diff --git "a/csv_data/2022-2024.csv" "b/csv_data/2022-2024.csv"
new file mode 100644--- /dev/null
+++ "b/csv_data/2022-2024.csv"
@@ -0,0 +1,517 @@
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRAZIG.L,ZBRAZIG.L _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+03/01/2022,354.0671082,64604,152.3200684,1606300,133.5066528,921053,2953.940674,673963,178.4431152,104487900,117.62117,6839800,240.1046448,1126615,2006.299072,169949,52.86704636,1772729,172.6799927,4224900,129.5697479,6688100,27.04984856,524091,9.210374832,4846202,42.36252975,1550400,383.7119751,2129900,26.43826103,1849550,564.3699951,2862700,165.624527,2667500,60.99953461,2134200,3152.203369,99696,225.5818634,1397000,250.2210846,488053,283.7200012,1082800,2354.5,42366,79.12059784,1134800,21.04164124,2741200,53.43228531,3231000,69.63679504,782395,216.2531586,175725,5938.231445,200159,118.8833694,580193,52.75424576,3376300,110.0128098,1320377,146.4172058,297100,378.9872742,169894,160.6540985,701600,117.5100021,951900,225.5562744,1130500,189.4484863,214509,648.0499878,428200,107.8659363,1924600,122.536972,608900,2184.422852,4159,171.9698944,766707,1031.098022,57494,154.5472717,5363900,10.06514835,3966400,150.2400055,59396600,140.1329041,850400,201.0836029,2742800,287.6844177,390500,254.6215515,1597900,170.4044952,63520000,35.56000137,9186400,1336.817505,298737,110.5,439799,284.7380676,808700,78.0899353,840000,25.01623344,9319700,226.4409027,147940,268.8937988,1130100,41.74556351,3852600,66.44281769,5403400,166.0299988,1184400,185.8478241,769800,0,0,2391,114173,290.1870728,180787,1462.310181,14560,767.8635254,720600,1516,16753,95.63027191,941600,352.5,216109,739.6162109,1366416,404.4386902,1882295,222.0017548,626200,61.56227875,22591000,197.4916382,408300,170.4309387,712600,152.8699951,443500,160.3819122,3236400,8670.487305,482453,2045.109985,150300,207.8600006,9060200,549.2783203,1387264,318.5400696,139952,41.9310112,58587900,517.5124512,44026,125.9233856,6771,88.65377808,1558500,186.7133026,8016884,48.04402542,2705145,2725.48877,942259,79.20194244,1899800,43.91631317,2078776,200.6809235,118922,248.5539246,1052769,4.118002415,12901797,85.73381805,2828800,261.7085876,540875,252.8956451,11175,232.2952271,1022335,89.87263489,274190,27.57551193,1342900,465.8540649,184126,67.0723877,1265100,84.50440979,577700,1663.734375,26131,982.6049194,30193,374,131560,244.1399994,1642200,52.27479172,3254600,4944.000977,69163,2426.426758,389000,22.83752632,4790600,83.48999786,2984600,828.6522217,470800,529.9311523,588235,633.1094971,879158,69.8999939,983398,53.271595,12359400,359.6308594,9297,48.12959671,790831,122.8914413,250467,45.37658691,2177649,70.82067871,219749,2882.570801,209677,238.662796,98558,864.2266235,61308,329.8898621,10633768,492.3630981,209308,169.691391,478100,1815.572876,299288,474.3954468,149626,693.7070923,59051,300.7900085,3570300,67.13349915,1543500,2117.69751,13883,587.7116089,65548,123.9414825,100412,43.11999893,5093500,169.2066956,4543644,746.4297485,462602,1109.179199,4316,25.76628685,453455,3330.888184,26813,111.5135117,3901500,97.35054779,1100900,1704.584351,46910,567.1118164,41518,54.71733856,30508500,13.44731045,1539521,28.7146225,4799600,47.87622833,2378800,198.4036713,203337,49.93726349,4505100,192.7103577,2055600,181.5956116,1971900,1401.966064,43705,6.501665115,6102411,122.3498917,464600,108.6699982,933300,2906.696533,20992,4962.561523,0,2551.679443,117072,171.7653046,1641800,1383.599976,302633,231.9627075,315679,183.1600037,1104200,195.8166504,850000,65.18634796,2637600,41.56495285,4770500,5156.951172,17364,97.32814789,1516500,295.7780151,173674,98.3358078,1383200,245,356079,647.5800171,1047300,219.3405609,1434400,102.7022476,403800,3875.448242,10980,77.42845154,5327000,3.96446085,195750,154.6968079,1039100,44.92162323,20706000,263.1118774,353957,193.3226318,1317500,33.81340027,13600000,199.8716888,864000,57.55393219,1222800,71.4274826,3921752,82.65000153,3421200,25.05784225,5835900,69.1088562,446138,138.4779816,2381600,84.3809967,319439,105.3645706,1390000,64.29107666,5769900,127.6096497,977800,231.1100006,607300,38.0545578,2815000,1649.839478,815573,36.73749924,3917600,154.4108124,525900,10109.97852,103196,47.21060944,197200,362.1099854,433700,252.8007507,4316800,371.2034607,55253,198.3300018,5311600,20.90956116,3047418,56.43558502,17184300,78.83999634,1577100,35.18834305,8722400,102.4310455,2570000,192.9925537,2178770,16.12202263,11221300,84.32232666,2673800,45.01950836,2071200,393.2845154,165188,114.3272171,649862,91.57111359,4951000,102.6158218,10717700,3698.995361,21928,93.47000122,2061100,65.81987762,2348700,39.31549454,12529800,145.3399963,2622300,104.9400024,1041600,136.3452454,306174,10.17361546,8813113,6041.723633,45235,74.82189178,2420000,163.8300018,4503400,332.7830505,1570700,2078.177979,16946,61.32333374,1482600,52.42087173,2906500,264.7592773,2968,221.7709351,1499100,80.2436142,1027153,4032.464844,815120,152.4041595,1232500,101.3431549,2468600,50.86408997,1283034,275.0765381,4132992,154.1895447,10222800,3410.082275,77033,152.9835663,1000700,141.1699982,1398000,1379.149048,41320,29.2986908,2353800,427.4788818,231250,458.170166,336672,169.9000854,786100,45.95248795,5231900,3371.786133,43061,525.7156982,360300,131.138504,1106800,604.0978394,184500,1025.37793,10655,49.64807129,1344129,105.2390518,713600,14.50684071,9016107,27.86576271,1083930,89.21340179,3272700,115.4300003,630600,37.58747864,10232500,130.1974945,3693600,132.1631317,2033900,62.11494827,6685500,220.1450348,715000,74.72943115,1450500,37.42264557,343918,627.0804443,26134,1666.680664,91304,276.4871521,576100,253.7041168,188200,57.47890854,1579400,348.331543,1026700,170.5810242,270830,131.5459137,155212,441.9104614,927200,226.8515015,911572,104.2666321,1009700,84.87187195,2435900,25.20645905,766267,5.530081749,21783291,9.363319397,3922960,9.62051487,9327410,851.8622437,57349,1681.778198,295158,10.36618328,6181215,76.57151031,2997400,847.8919067,60415,642.2000122,433200,775.8421021,351800,78.47348785,1430500,20.55698776,6321200,101.2288208,225554,180.7370148,45200,76.56224823,1484600,178.7902374,30221,85.88304901,223776,307.915802,317000,158.5037384,1307200,48.40149307,2060000,58.31406403,1028100,128.3399963,1765700,292.5,346920,35.57397842,14899334,125.3199081,1043400,183.7952118,2047200,3630.224365,297889,188.2121429,607700,555.8197632,1266631,16.79318428,110449000,552.6503906,285101,28.21125221,8304600,925.3977661,116848,310.6616516,214738,39.21221542,12658000,459.9275818,290700,238.6628571,1752400,35.35034561,3168800,820.4321289,8295,340.1838074,342832,242.75,324100,104.6985931,372903,102.0957947,577311,916.2937012,105551,107.6200027,4911800,443.1300049,217900,103.788414,4647600,38.48958969,4020900,29.2933979,557700,2816.247803,1422,35.69455719,2917300,771,100724,32.54648209,773375,891.9988403,215840,116.3373108,514400,101.1019974,114379,439.2139893,839,88.58000183,770500,301.1973267,115742,66.62400055,9515000,54.55169296,3696093,3829.571045,68732,299.0029602,278060,9954.342773,15489,108.0608368,258650,191.2296906,721500,84.5,1896300,3227.110352,1397,58.86447525,7415209,0,0,585.2171631,68709,0,0,66.73000336,1766500,1231.138794,70334,62.87363815,6622500,59.26461792,4013300,91.97245789,381900,24.98644066,2377851,374.2987061,9347720,33.31188202,3179900,59.13658905,20980200,129.486145,275980,4935.734375,20434,144.0884552,25214000,143.9983063,28646000,124.4941788,417800,603.9200439,197871,136.8144379,3071000,3333.308838,85022,314.7098999,595237,122.577919,812000,1018,38169,358.9866638,3334300,173.2879944,152988,1615.816406,2160368,491.2044373,203700,22.24273872,9199200,86.84603882,677200,146.0557251,1441819,13.28799534,10812500,352.9400024,337901,245.8067322,1518500,371.7283936,3715700,54.07434082,723776,64.70642853,294874,162.5599823,17060,1138.40918,3089,420.2400208,405067,176.1994781,701823,64.41199493,1048300,170.8564148,416500,2216.380127,78880,1794.445923,17431,3199.005859,208282,0,0,152.6538239,1712700,327.4763489,506301,152.374588,84067,70.08367157,243345,130.0346375,997786,73.09999847,1682100,191.0779724,2578600,14.45849133,8569100,33.31832123,7054400,2505,11208,43.85101318,2571200,447.6052856,5751616,77.43000031,490300,1232.470337,15192,14.88202286,8806300,859.8475952,139701,176.3638153,798600,169.0073547,202529,172,1178028,193.4785614,215087,449.0339355,627000,2870,74181,900.22229,345462,179.9280243,17652,31.9540844,2015600,352.3516541,35161,142.4312286,4546592,8.762176514,8281229,116.8102646,4605900,203.4815674,232231,127.3968735,1792000,2190.208252,83614,1266.714844,12386,631.0100098,418200,546.7767944,185833,220.0568848,289700,134.1990051,946900,39.41366196,2694878,811.2443237,183763,4777.436523,70808,559.8812866,149934,1447.577148,271769,1612.233398,856266,1734.811157,69949,908.0866089,129731,73.97000122,1391200,516.2388306,649997,9.647138596,10989201,169.6250458,360157,49.35048294,33857600,616.4539185,1360600,39.73468018,4325400,376.477478,295080,39.5815773,2808400,32.32517624,2835200,123.7547073,757929,273.5799866,928000,59.36294556,1892100,44.44911194,2274700,1.757672906,100071576,360,1573300,321.9599915,385500,0,0,5623.854492,74928,110.2756195,1473472,222.852951,839700,26.06256866,1590145,19.58149147,4652100,290.9633789,613834,111.9042892,621411,766.7037964,89107,194.6322021,490900,69.58045959,737600,73.30848694,3598900,217.7429047,1513576,960.77771,129790,544.5366821,66953,92.92346954,37103,664.7411499,71838,465.3315125,42064,817.5,37215,163.6765137,507700,2042.722778,283284,127.9320374,368142,153.5455933,6012200,146.2910614,13120900,915.5148926,88098,255.7117462,417270,83.53606415,140913,53.51629257,1772480,33.16942596,3508900,628.7359619,88199,19.40893555,6834300,202.6600037,947100,337.7044373,2269183,30.33852386,5957600,109.9434433,1072986,20.73789978,3482400,71.14105988,2061700,417.7391968,1044300,983.3490601,9320,124.2056122,1994200,13.18216991,14468600,127.0100021,1031500,1915.245605,32549,52.9967041,20187300,41.67049026,6024700,0,0,57.31748199,410100,774.7136841,442227,85.98838043,914100,102.2070465,2524549,296.5566711,2017185,245.3683624,1130593,195.5760651,1031700,300.0627441,335800,53.38648224,1031100,47.70404053,50362743,262.1586304,2621300,282.8304443,395317,320.6371155,1205700,53.68067551,885400,237.5476837,5302100,95.09841156,201459,69.43297577,10602000,529.4326782,205886,6926.385742,181205,387.5599976,1321900,41.11575699,10571400,37.24583435,6434900,60.02721786,1689100,797.8478394,77069,71.15330505,1815900,121.1399994,2165500,362.8410339,4708200,197.334259,647300,256,228714,158.4484253,1836800,64.62503052,2827700,50.26751328,2654611,683.0696411,210987,246.5571289,2750600,257.0458374,324145,81.19723511,3183500,243.2498779,643400,371.3667908,639300,487.5599976,1913400,59.9835434,8978100,94.72515106,7797800,62.88855362,7539,1332.939941,488400,56.36984634,3895900,357.9005432,73390,45.46470642,5187500,2515.203613,12099,183.9700012,629400,89.01660919,1633800,231.3538208,1036632,379.5351868,178600,31.2735157,1481384,428.7577515,324300,157.6909027,2395900,128.0759125,2309117,2004.880249,192026,198.7861481,1842898,1373.893677,130545,48.27000046,3685000,35.54840088,10308100,316.5700073,218400,215.520401,236430,374.983429,99506,36.82184219,3798400,60.24859619,5855800,480.8293762,300800,268.136261,96374,557.9316406,17437,68.54955292,9441200,235.0500031,11860900,335.350769,1421237,88.05455017,6813000,87.9835434,8481900,571.4284668,297500,324.5045776,28865100,255.8621826,675200,691.5931396,72685,55.82600021,3458000,30.22024536,2671200,140.2015381,1049800,131.8670044,2364900,1674.859985,106200,64.42111206,515900,916.4575195,24424,227.1900177,188048,230.7878723,193790,276.5106201,186994,469.7730408,98040,1846.103394,39128,233.2316589,35805,22.18000031,23068500,7.967338562,2421293,64.00399017,3190500,240.1386261,175500,82.80291748,7864400,54.16679382,6493800,101.2499084,42416,597.3699951,3067500,1057.9021,3460586,24.2336235,2972300,155.4850616,5670500,362.8493958,662100,5.01097393,6935755,630.1400146,1043700,38.44242096,2216800,268.9021606,768600,84.36443329,1012800,106.9114304,646100,106.8024216,2243200,30.06443596,391547000,5757.009766,24400,242.5151062,4187808,22.09547043,507100,21.95731926,3115000,215.1876068,1519300,8142.164551,50406,58.54360962,3110500,1678,228177,930.3671875,1000,169.929245,1576800,48.96533966,2471500,64.99158478,1531500,70.16999817,7049900,698,214125,400.5950623,250080,7.450199604,6450743,83.39615631,10644400,46.39599991,5389500,552.9519043,267566,80.67282104,2209600,2629.080811,5575,29.47955322,15094100,0,0,565.3295898,201948,632.4383545,158059,72.06423187,600136,90.70166779,7802400,29.42573166,19561323,663.4917603,46284,397.8197937,611400,120.8968582,2448300,51.38094711,2118150,172.8132324,74613,12.1077013,9442400,272.7999878,313590,56.09999847,6936000,58.31562042,1134700,154.0841217,5488900,464.2914429,193884,111.7485657,386220,46.93785095,57219200,64.04640961,981000,148.3902588,9317300,98.68622589,2088700,300.101532,880400,870.8569946,53368,273.7736511,312563,54.12189865,1916100,650.8393555,296702,151.0324707,670325,336,120098,120.0115967,425800,147.368988,3437500,1358.189697,60185,80.57920074,4790300,180.1260681,2199500,501.7142944,292400,1164.874268,242294,67.44052887,824800,59.0050354,615300,275.7000122,395300,525.1523438,286000,575.2914429,93143,157.9854279,827600,1430.801514,14899,26.54226303,4911000,109.8202972,803978,1273.571289,972659,33.73989487,3162457,306.09375,769900,3013.447998,40498,2849.161377,139469,612.6177979,449830,65.8050766,3710300,122.9800034,580100,732.5,147881,50.19698715,335066,111.5793457,923600,194.9400024,12788200,171.1490784,5990200,54.07167435,423065,172.9259033,686288,265.7796631,260766,1980.079102,14430,79.70516205,4677100,2747.79541,60805,65.3238678,986500,624.4230957,515600,2400.169922,594356,19.32627487,10995500,3297.757324,7558,187.54422,241178,292.857666,352479,4878.179199,585123,97.36529541,1225200,6332.83252,254985,111.5457687,769700,251.0106506,375600,1502.377563,47797,794.5200806,636144,28.61496353,1200127,317.6730042,638200,32.0201683,1876400,209.6999969,847278,464.7370605,369400,356.8690491,172031,108.3123398,1793200,122.8647385,5261705,1204.754883,11811,129.1762543,1150600,4776.593262,61878,583.5745239,1137588,79.73902893,5169200,190.5145264,1124500,32.30631256,1784110,106.177948,786437,1407.012939,123851,540.4310913,43348,2.562268972,36169966,76.12837982,1278489,117.0030136,1551213,358.8416138,492100,275.2659607,1046102,106.7436142,5475700,81.42015839,6739700,1802.935303,43314,589.5828247,40576,603.9845581,284888,117.1210709,346934,107.4778061,304014,851.913208,718991,55.56284332,623774,1434.626709,620204,168.249939,732772,186.6216125,309956,1619.422852,2164944,62.02313232,388454,327.6922302,1484100,137.970459,1046860,120.6706314,735200,29.22068787,18781000,1578.133301,199798,1337.258301,415494,1479.02417,102209,1292.071411,427193,193.431366,206100,361.1000061,674800,146.9414215,292605,59.27948761,3616600,268.0793152,227574,0,0,129.9493103,2128100,446.6647339,1282400,249.9457092,51736,276.0408936,202044,16039.48633,31541,58.63126755,2070600,141.1269226,621749,134.4908447,601323,481.7214966,4562,1646.160278,863820,2019.991821,107767,240.0055847,541192,447.840271,1471367,234.0402985,351600,1681.153198,236333,13.05454254,3418400,12.61927223,2473673,58.15004349,1580500,42.49036407,1342086,83.15071869,1614600,237.8720245,979600,162.3779297,603855,121.6792984,311690,1406.826782,97654,2942.551758,186867,50.32061005,300,161.9944,903100,143.7546234,2224800,3654.161133,39559,125.3518524,180414,42.95691299,4963100,258.1146545,1169700,212,95116,71.5404129,1951100,15.25924492,76970210,42.2703476,1262500,770.8366089,325577,1645.13147,10018,152.2970886,338304,533.2518921,305900,442.1700134,216800,350.4200134,1681700,119.9462585,1001200,151.044632,1152600,177.3986969,197672,1583.630737,11948,354.2625427,84193,163.3973236,1724800,49.88301468,5677600,114.3575058,74025,207.2368317,3018000,229.1999969,2417216,974.1315308,55816,117.6984558,808749,71.4021225,4814900,47.12524033,456000,638.2631836,1888800,221.2553711,211385,111.099205,6673700,1552.665894,229134,403.5080872,72600,36.63233566,2267200,49.0293045,1433200,134.057373,402494,86.68000031,774200,279,375373,164.2922516,933500,327.3999939,194241,144.625,1103400,493.636322,85850,289.4618835,4579428,399.9266663,103931400,77.94471741,1781700,185.2820435,1227000,90.11000061,3735200,36.76988983,5436592,178.6100006,1335400,175.0228271,2403107,170.756546,3781500,76.03755951,1267700,523.8499756,173800,45.49000168,13869100,43.95000076,26089000,11.09158802,16925408,51.7306633,1340700,129.4321442,569400,140.2471924,204620,413.230011,507300,3940.282227,978367,41.44768524,1303603,472.6364136,3033600,227.1070099,2450200,180.5009918,2319600,320.8977966,524400,0,0,312.5,227763,48.12686157,5430900,1108.897583,154950,1087.200439,302180,215.2817535,7694500,2439.876709,35717,765,36198,24.5826683,6614600,27.46718216,941168,68.33966064,3568200,0,0,201.6523438,614700,38.0656929,1961370,111.9494629,17573916,515.503418,16147,211.7591248,22698,138.5088654,945730,216.4372864,912100,250.7010651,332600,222.5299988,1382100,21.14276505,3925100,449.1404114,84524,45.50244904,2270800,12.02414894,11959600,1182.603882,49828,41.32430267,18240100,90.30554199,755200,364.5899963,445500,43.73406982,7645217,25.32999992,10231100,263.7200012,2839500,49.68319321,3899013,84.41978455,1215400,1710.268433,85715,77.57305145,2170200,46.06938171,38978100,4188,65613,806.8607788,142915,153.456665,2704000,22.25026703,8747600,45.85870743,20706600,1420,177146,1117.487183,839223,91.69999695,12127,33.44678497,1019475,78.20074463,2307400,441.6664429,397600,2991.968018,138882,223.9778442,848600,360.3855896,208310,34.60017395,3831100,85.48847198,2437800,60.0621376,3501100,55.60738373,24282400,139.7631073,5651,111.6485519,759100,127.0662994,1251400,73.01999664,610658,121.4477158,1184809,0,0,301.8299866,2576000,225.7611389,2772700
+04/01/2022,362.0572815,1110063,147.1707001,2234000,140.8959656,3719444,3032.783936,2989426,176.1784058,99310400,117.3953476,6298300,247.1811981,4361181,2039.271118,1621989,53.3879509,1423647,170.8000031,4080000,126.5224991,8241200,28.12149811,1422637,9.428739548,6062208,42.91405106,968600,380.9698792,2516300,26.38197136,1674656,554,4344800,164.1286316,3889300,62.13165665,2898800,3073.323242,523462,226.6357422,2124400,249.6416473,463148,278.1900024,1282900,2271,55330,78.70078278,996900,21.10205269,4105000,55.18370819,4813000,69.3374939,5523313,221.0498962,1291565,6086.137695,1781249,121.1763916,905098,54.23419952,5281300,112.6082535,1588549,147.7945251,434700,387.3782043,1743783,161.3479156,925100,116.9499969,952200,231.188797,1142500,186.949173,28797,623.5,552000,110.4743576,1878400,125.4166183,457000,2289.39502,25644,176.8868103,1314167,1037.092896,344192,153.0301056,6947000,10.22612286,6215500,144.4199982,80200500,142.4933472,774000,202.103714,2491700,300.7514343,819500,251.4117889,1813300,167.5220032,70726000,34.66500092,8997600,1367.279175,1299922,106,1913560,285.7382202,1136700,79.38879395,2043200,26.26436996,13218200,234.4211884,1513399,272.1753235,1667400,41.87585831,4343000,68.32845306,4594500,172.2100067,1713900,186.6847839,565000,0,0,2313,542837,296.1703186,2583998,1490.277954,131476,750.2434692,874100,1456,85935,96.76862335,1174300,346,1301652,733.0197144,2376243,422.6700439,20146193,224.198761,651400,62.26763916,21103000,202.2788391,432400,166.0623169,1139700,151.5099945,849300,165.5305939,4799500,8465.664063,2662591,2080.25,148100,213.6300049,11414600,554.0737305,6085071,328.538208,946734,43.57448196,74606700,518.5114746,193359,129.7150574,287679,85.56429291,2462900,196.35849,40400336,50.13990402,6329398,2777.834961,3754616,80.23219299,3346300,44.69469452,3116162,198.684082,1344051,246.7571259,5583704,4.222127438,17063846,88.2692337,4085500,270.8983459,1229904,244.8989563,104893,230.9833221,931725,88.51270294,276114,28.24405861,1714700,464.8550415,2155001,66.92247772,907200,85.24384308,1003900,1641.790771,51158,978.6065063,184320,381,349800,241.7299957,1283400,54.14207077,4918600,5076.531738,302903,2429.886719,381600,23.33914948,7798700,85.41999817,2344800,833.6418457,495800,544.1025391,2313219,624.1221924,3702121,72.08891296,1422271,53.48681641,11415200,366.6237183,35108,49.5562439,1602671,124.8896713,1313371,46.89655304,3614427,72.17372131,348799,2864.586182,1196439,237.6642151,122267,894.6817627,214098,350.3519287,57430776,481.3773499,447826,169.335022,641300,1850.535645,1225079,479.3890686,229456,691.7079468,284007,308.5299988,6003300,67.45554352,1600700,2172.637695,123608,593.6983643,460549,125.0383072,551519,43.63999939,9135000,172.300415,20179308,758.4046631,2559425,1129.164185,76942,26.17569542,670546,3344.866943,323824,110.0252686,3769400,100.5890732,1242600,1706.581299,474216,563.6141968,434758,55.14223862,30303600,13.69339943,1921444,28.83264732,4937800,48.41934204,3477400,201.8420563,393837,51.17332458,5460300,203.0255127,5242300,185.5511627,1847900,1449.896362,234596,6.810427189,11598489,119.749733,918500,110.3000031,1390400,2896.70752,128999,5027.490723,1152,2641.5625,763311,167.1433258,1896600,1472.199951,2411582,235.7588043,857862,178.3000031,1690800,198.7967834,804200,65.68500519,2867300,43.45119858,6104500,5156.951172,59719,97.43340302,1472900,296.7772217,674402,100.5959778,1409400,249,540481,640.7700195,1282000,218.4976959,1614000,105.0902405,570600,3960.348877,45876,77.68474579,4405100,3.993682861,670130,155.2804718,964800,44.65471268,24592800,258.1192627,411132,194.8746033,1154000,32.94639969,19115000,207.5012665,1020700,57.45609665,1220400,73.74512482,20647779,81.08000183,2536900,24.90361214,8767900,72.30464935,1653135,141.1011658,3478800,85.39953613,412024,104.2149582,794800,67.07991028,9189300,126.3972626,1111400,237.25,560000,38.38515854,2727500,1701.303345,3640342,36.52999878,3647600,154.2970581,809800,9896.19043,560332,48.12464905,415400,347.769989,601900,245.6460114,7240700,374.5961609,1071411,189.1900024,6503400,21.30802727,6358155,55.05142975,29682500,77.37999725,1475700,35.71029282,8151000,102.6773911,2774000,193.2423248,9005127,17.24241066,10825400,86.06393433,2702700,45.8546257,2529200,401.769043,1132994,118.2247467,12398462,91.68540192,6089800,104.4829788,16413100,3780.928467,84085,89.94999695,2795100,65.60986328,2872800,39.60823059,12076300,135.9100037,5060300,100.5699997,921400,135.7431946,360923,10.48201656,13350463,6143.583496,205911,76.56581879,2702900,157.7599945,6373000,352.914917,3034100,2189.651123,287289,59.70166779,1546200,53.81006241,5745700,245.2770081,107659,220.094574,1348500,82.01853943,1125502,4099.905762,2829650,146.7012024,1945700,101.7860413,3503000,51.71696472,1733618,267.6716919,5044754,153.1764221,16582000,3453.020508,267332,147.7411346,1531600,140.5099945,1831000,1375.154419,330482,29.72848129,2723900,429.2766724,948105,459.3685303,1128642,172.8916473,808600,47.19685364,9068000,3397.768799,171493,508.6676025,517900,133.6241608,1288000,613.5837402,1537313,1059.3573,503000,49.65784454,1395201,105.4156723,762000,14.49281406,8616222,27.86576271,1844334,89.14442444,2558300,115.3899994,562800,39.31137848,15536400,128.0675049,3028800,132.9564362,2110800,60.57138062,7527300,223.6699677,960800,74.58900452,2844600,38.29460526,755991,644.0558472,366425,1631.750244,212090,278.0545349,584800,253.7784882,200400,56.76371765,2403900,349.8084412,1012700,173.6065979,408792,137.1436005,844911,435.5507507,957300,229.9440155,3424230,106.4717331,1943900,88.63635254,4466700,25.7040081,1427645,5.512403488,27932928,9.469801903,4244064,9.777134895,15884351,887.2318726,670057,1685.775391,1462270,10.28696156,5371580,80.09098816,5716500,844.892334,286134,618.710022,509100,755.9104614,399000,79.49900818,1551500,21.11283875,6574100,96.26029968,465296,180.3697968,45700,75.9265976,1861700,180.1885986,384950,83.58615875,929489,310.3261108,387700,161.1351624,2065400,48.3493576,2194600,58.1600647,1014500,127.8899994,2020300,288.5,1210559,35.53657532,12404756,124.6204376,1235300,184.1926727,2547000,3634.222412,2023381,190.2382355,752700,607.203125,11665402,18.7525177,311645200,538.6592407,283820,28.3705616,6073400,945.3847046,516966,307.1654968,1542061,39.84558868,14448600,456.4880371,363900,244.5337067,2586600,35.21319962,3451000,846.4141235,119001,344.6796265,515187,239.8999939,348100,105.2968597,945149,103.6941757,2439925,929.2836914,388370,109,5520400,445.8299866,239600,104.362587,5683500,40.12671661,5534000,29.16767693,466000,2891.147705,29954,36.00750351,4720500,787,1046962,33.0553093,1256789,851.8348999,1324812,118.5922394,560300,101.3013992,1389217,442.7077637,54756,87.27999878,1810600,308.6897583,884848,64.4280014,9829000,54.7741394,3027683,3815.57251,466118,308.7900085,982312,10074.1543,78957,111.4502029,1600717,195.460556,1129400,83.77999878,1821200,3227.110352,3496,60.77891541,12237390,0,0,602.194397,317979,0,0,65.70999908,1988400,1253.105469,351576,62.55311203,6784100,59.81973648,4659000,94.34587097,437000,26.19248581,6168559,386.9766846,47725392,34.04636383,5663000,63.55466843,44691300,136.5854034,1585515,4873.762695,90545,143.4349365,22928000,143.4103851,28400000,126.6693878,590300,623.4147949,617736,140.4158173,3985000,3339.301758,340452,318.9060364,1228186,122.5962601,743200,1006,359534,370.0196533,3916400,175.2867126,924633,1606.563721,7701951,501.09198,198400,23.57786369,17741700,88.33358002,1533100,150.6511841,3524264,13.79260254,10338100,366.1004639,1776052,251.7951355,2366800,375.5490417,3266500,54.51197815,607744,65.4933548,507315,164.0582428,117400,1176.356201,75679,443.7254944,994272,177.7958374,3049918,65.63517761,1573400,174.0248871,443700,2186.415771,412968,1824.420044,222257,3151.020508,801888,0,0,154.1163483,2043100,344.2495422,1602074,154.0800781,109000,71.61971283,305750,128.5353851,1685499,70.43000031,2621200,193.1107178,3256400,15.07660389,16823500,34.35240173,9633700,2570,91480,43.7439003,2304900,470.4020691,36059821,79.27999878,804700,1250.448242,156112,15.09269714,11124100,889.614563,1947660,177.8699341,721600,171.4046478,472411,175,3956311,197.4463348,246847,442.8018188,650100,2940,317263,933.3862305,1660065,178.4286194,90976,33.14012909,2892100,353.848938,42442,158.4657593,55552154,8.711844444,9869738,118.5103836,7300000,203.8809204,901578,127.5110245,1857200,2204.184326,295042,1312.668213,110108,605.4199829,605200,554.7734375,470581,224.6642914,298700,134.7029877,1794600,38.54636765,3516714,825.2141724,722759,5024.251953,991126,558.8823853,461139,1502.02356,1287513,1640.15918,2096456,1782.778564,1099034,926.5578613,1137119,71.80999756,2297400,541.4212646,3764130,9.832957268,14102522,173.2171021,2958116,49.28556824,45681400,603.6166382,1998900,39.87604904,3216300,390.3206482,1631512,41.00275803,4110600,32.96911621,3275100,122.5551376,1810731,268.1700134,1112000,60.46797562,1837800,43.95542145,2050500,1.794400573,109773020,354.6300049,1310900,323.4100037,313600,0,0,5775.6875,409089,113.6173019,13166866,226.6056061,797700,25.92616272,1933130,20.43907547,4479100,302.0619812,3830805,114.2853928,777972,776.7000122,270960,200.2444,691500,70.40008545,816800,74.22309875,2941500,215.7434387,7409543,964.2769165,443330,557.5256348,171611,95.14771271,124005,668.7396851,125622,464.3328552,633146,832,83606,166.6923523,771500,2064.687256,1117411,128.3318176,2029414,153.1338654,6748400,151.8369141,20195800,934.5047607,260051,264.2886047,1091344,85.53453064,1114198,54.03755188,2336397,33.66636658,5305600,638.9484253,180553,20.42959023,8397900,197.3600006,1333500,346.9881287,8393249,30.98491287,7887600,109.7435532,450093,21.28629875,2962700,71.90549469,5905500,414.0426941,964900,947.4094238,86878,124.8770905,2027100,13.36760616,16821400,123.8600006,1568200,1823.329956,203997,53.88147354,26141600,42.57416916,10378100,0,0,58.59011459,606500,771.5206299,2040518,87.53173828,891100,102.8743515,2227871,304.1325684,13942388,238.8099213,1486079,197.8315582,1443700,301.0657349,208700,54.18805695,1594700,49.80980301,238638895,257.4118958,2340500,283.0301514,2557266,327.5409851,1361100,53.56599426,1003800,241.5453644,3638200,95.28253174,276315,68.14473724,14566000,533.9278564,3102168,7064.314941,603540,380.8200073,1199600,41.73249817,11207000,37.06367493,6132000,59.44498062,2269100,811.8276978,298932,74.05566406,2526700,120.7200012,2409900,367.1839905,6854500,198.4338074,500900,263.6000061,1011197,162.4118652,2131600,65.36048126,1843900,52.76259995,4936145,695.2173462,291609,246.4928741,2506000,266.0404358,2444149,80.70820618,3029800,243.151825,664300,373.9614563,528600,465.3699951,1479300,60.41999435,7519400,94.98406982,7680600,65.48394775,176960,1241.380005,912200,57.89432526,4496900,365.38797,297065,45.3747406,4036100,2525.185303,40700,188.25,440000,89.64836121,1434700,238.4524078,7700678,377.1824951,292700,31.96658516,2210500,431.1994019,385600,157.6154633,2940200,129.8701477,3016551,2035.623291,991835,208.2521362,7603695,1369.893921,438705,48.86999893,4181600,36.33391953,11647900,303.9400024,255700,224.1012878,2626956,375.5834045,450545,37.10586929,4046400,62.22139359,8469200,477.3313904,328400,275.6260376,1144798,570.9068604,292410,68.6743927,11981700,233.0599976,10455000,352.0240173,3921045,87.010849,11874900,91.55767822,8967000,567.1589355,381800,318.9403076,32674300,253.3459167,588700,711.5668945,237285,55.10699844,3947000,31.01997566,3276100,145.2957001,1325800,130.6291809,2445800,1640.72998,126800,65.32002258,1364858,932.430542,165813,230.4988251,342906,234.7807465,1382905,274.7150879,509962,476.7696228,104330,1915.956177,76776,238.7253418,581867,22.46999931,21130800,8.115071297,4160538,62.40121078,4026600,239.2872314,196200,81.9176178,8379100,53.67824173,7508500,101.847847,3051711,591.1500244,4393100,1076.069336,6263409,24.32168198,3840400,157.1091156,6064200,373.6353149,740500,4.980419159,8691263,603.9400024,2980600,38.13817596,2186000,271.0820313,1024500,86.01718903,1954500,110.9682388,884700,110.6100311,2924300,29.2349987,527154000,5819.680176,19600,252.4005432,26358108,21.99890137,570500,21.783741,2880700,216.7232208,1965000,8052.251465,400207,59.40697098,3410700,1556,2533163,932.8613892,21498,174.1533203,1725800,50.11621094,2813800,66.42528534,1735100,70.94999695,7792100,671,880686,405.6730347,252750,7.502376556,8585931,84.2879715,11959000,46.59066772,6015000,553.4504395,1092780,81.28562164,1739200,2604.0896,55518,31.6815033,26692400,0,0,582.793335,2213841,653.4031982,686185,74.74676514,892794,87.33333588,9586200,30.16502571,20568449,661.4963379,101700,384.9795837,1074200,120.663208,1873400,53.85476685,3666000,175.8100128,564196,12.33577442,18730800,275,2289470,49.81999969,16364000,58.1657753,1846400,154.3068085,4717600,465.4895935,852923,114.3473663,994884,45.18130112,66993100,66.15475464,1192700,148.9094543,9253800,98.84101868,2773000,307.73703,712500,857.8591309,300111,265.7948608,384498,54.91313553,2157100,660.0061646,1662000,150.7332306,2734700,351,581262,123.0607071,754400,143.8835602,4209300,1376.159058,387756,81.09263611,5372400,186.7611084,2491200,503.7131653,750100,1184.837891,903655,68.26702881,863300,58.88666916,820700,273.5499878,393400,524.8088379,200800,581.2841797,274143,158.5873718,1802200,1444.789795,5932,26.41016579,4885500,110.3194885,600773,1314.041504,4706016,33.6032753,4358339,305.8842773,780900,2983.463379,140309,2876.096924,786101,600.6290894,1621876,68.26384735,4484400,122.5999985,449900,731.5,957118,50.89134598,529951,115.4354935,853300,191.1399994,14198000,172.0865784,8484200,51.78134537,992062,177.9332275,3018585,271.9746094,1345859,2011.017822,46624,81.23358154,4519400,2762.783447,215674,66.81708527,951100,614.1870117,725400,2368.19458,2971892,20.18730164,10302500,3425.437988,71918,192.3598785,311497,292.857666,847901,4924.547852,3030370,101.747963,2147100,6321.847168,1347134,114.543808,731200,245.1394196,348900,1518.448608,57183,790.1227417,1557463,29.4074192,1619159,320.8903198,588200,32.29652786,1781800,199.75,4385968,460.0306702,569900,373.0540466,2056922,108.3123398,2273300,127.0642166,38946726,1234.723877,810900,130.2923889,912500,4894.509277,234299,568.7852173,4678034,82.53546143,6044200,181.8412628,2186700,32.11769867,2757926,106.891716,809339,1413.004395,514556,542.4290771,427586,2.633479357,48211570,75.05458832,2006040,117.1348724,1344951,349.0079651,628200,276.8629456,6923721,104.5114212,8367600,85.40760803,12870700,1737.973755,374449,591.5813599,133344,609.7528687,1010176,118.1178513,3858381,108.0760269,2461135,840.5223389,5612910,57.0881691,1151608,1381.695679,3389945,174.1446838,1586831,186.6216125,627293,1698.306885,11535044,61.5379982,850818,324.4067688,1707700,139.4962921,1007543,122.2319641,774400,30.63934326,17954000,1618.598022,1010355,1291.266357,2688025,1567.965332,428165,1303.558716,2479549,200.295517,329300,352.9899902,895200,138.9446106,709888,59.27948761,5259900,273.5707092,318183,0,0,132.1219025,1834100,445.4248047,1215200,251.945282,2213844,272.4429932,728044,15984.52246,165516,59.68848801,5013800,142.125,3067493,139.1870575,2811799,470.8851929,6037,1661.134399,6636766,1993.991943,584718,257.3987427,3700305,462.2223511,5488579,236.5391693,478200,1729.086182,1779841,13.55561543,5776600,12.90789604,3251816,59.90415573,1721300,41.73229599,1833785,86.55773163,2367300,239.546814,1107200,164.5659637,769801,121.1806183,1324368,1428.808472,347120,2934.563965,484830,50.32061005,0,167.4398041,814100,145.077179,1550300,3685.128174,289920,124.5363312,191557,44.01713181,6169400,267.1057434,1982400,215.5,571536,73.28929138,2537000,15.38525486,72918108,43.65406418,1882300,797.1761475,1751957,1651.11377,52809,157.2639465,1601204,535.2799072,305600,448.0799866,256100,334.9899902,4131600,115.0848618,1361200,153.9811249,1257800,179.3964386,1439017,1609.591797,222057,351.936554,153191,163.6629028,1357400,51.49347305,5741500,115.1049423,294096,209.2202911,3327600,206.1999969,9186341,978.1278076,347814,118.097435,2680679,72.50788116,5905700,47.74903488,820000,611.6212158,2598000,227.2460632,921770,110.7399673,7336100,1627.078003,842619,409.471405,53400,37.38634491,2252200,50.06992722,1784600,137.0497284,3632893,85.11000061,1386000,279.7999878,1409158,164.74823,1082400,322,548657,147.6428223,1684600,498.6275024,450955,293.5057678,15645024,383.1966553,100248300,79.48938751,3471400,185.4246216,1723400,85.36000061,7467000,37.08046341,5584211,181.8999939,1242500,177.516037,18383938,170.9357147,4137500,77.38220978,1446900,520.4799805,167100,46.25,11254900,44.41999817,30845300,11.51421642,29967773,52.49926758,1530500,131.1968536,570900,142.6411438,4379413,418.7399902,598000,3990.71582,3498526,41.98210144,1765588,461.928009,3908100,231.0116882,2647500,183.7052002,2741200,336.8630066,698800,0,0,303.5,1520021,49.38738632,7552600,1122.378174,675191,1089.696289,1806275,216.2831421,10629300,2473.81958,190591,791,393685,24.74681854,5934500,27.50088501,1467908,69.55336761,4171700,0,0,204.2033081,710300,37.81058121,1624407,115.0009918,121997785,544.4754639,428623,217.9779663,50307,143.2432861,1280483,216.5056305,864800,249.0304565,546500,221.8600006,1384900,20.93822289,4572900,465.5018005,295521,46.68534851,2480600,12.15953732,12555400,1223.555542,425899,42.1359787,26376800,95.59920502,1338000,356.4100037,460100,44.08024979,6744305,26.75,12074000,253.0599976,5095000,50.95673752,4965219,84.20892334,1135200,1803.70105,683288,79.91221619,2885300,47.90380478,43855100,4700,898480,837.2990112,248526,154.9276886,2111400,22.4517746,10912100,45.01856232,33930000,1514,940726,1143.939575,4719529,95.80000305,88240,33.94482422,1543275,76.8161087,2363000,424.9078369,525800,3130.827148,1122165,226.9252777,952100,357.8863525,1539030,35.04366302,3089700,85.21573639,2292300,60.44227219,4197000,57.69900131,38584000,143.2571716,26331,112.8329391,925400,127.7456894,935900,69.95999908,788343,122.6797791,1400800,0,0,281.5799866,3827700,217.1659546,4664000
+05/01/2022,360.5591431,781301,144.6495514,2370500,140.6962433,2336920,3116.524414,3398974,171.4920959,94537600,118.0120316,7724900,245.7858276,4530844,2055.257568,833797,53.03752136,1358237,162.25,4804600,125.9540024,5948200,28.14921188,653053,9.522738457,6300320,42.41007233,1217700,374.2607117,2471400,26.663414,2325077,514.4299927,7394800,161.5949554,3655200,61.64645004,2665400,3067.332275,387447,224.703598,2181200,251.911087,427520,264.3200073,1559900,2255,61849,78.89728546,1135800,20.13541603,6392500,55.09201431,4121300,68.93841553,3825741,219.8507233,1085345,6196.067871,938711,123.1462402,973648,53.48963165,4639400,114.0480728,1806200,146.4546661,330300,385.1805725,727495,158.321991,900500,115.4800034,1105500,224.574707,1072100,185.9494476,13418,578.8400269,980000,110.3740234,1840100,122.4895859,624600,2319.386963,16243,177.6243591,652265,1033.096313,641877,148.5656281,6840100,10.24306679,6762900,136.1499939,65403200,139.898819,1050900,199.7086945,2806000,297.7824707,736100,235.2302399,4486100,164.3569946,64302000,33.28749847,8955200,1370.275513,1565022,106.5999985,896690,284.5049744,1316400,78.06191254,1071800,25.31935501,9212700,222.9495087,224407,276.5567932,926100,41.07955933,3522800,64.65007782,6102500,168.2799988,1205500,174.705246,4849000,0,0,2351,379330,288.990387,1197976,1490.277954,153296,717.9686279,1193200,1400,112311,97.07823944,855100,338.5,1266223,735.2186279,1204102,419.4179382,5141464,220.7099457,826700,59.67639542,34961000,200.46138,322100,164.8406067,1133500,147.9900055,1573200,163.7667236,4491900,8452.675781,1775049,2034.030029,196800,213.0700073,11564700,546.480896,6608487,327.0384827,545345,42.83900833,57791600,518.5114746,41751,127.7194366,28593,86.90465546,1921400,197.6165466,28170350,50.53912354,4965945,2782.321533,2693362,80.10455322,2966500,44.93880463,2394804,195.0897827,966291,244.7607117,2863457,4.211948872,14649412,86.47262573,2818200,273.2957153,1371429,245.8985443,53932,232.0567322,948125,88.37670898,271837,27.94692802,3685900,471.4487305,2059132,67.31598663,929500,84.73886871,975100,1639.795898,97081,974.6081543,118341,385,596850,239.2700043,1167400,53.76682281,3673300,5023.726563,111829,2378.991211,255000,23.42123222,7700300,82.40000153,3458700,810.5110474,573300,537.1165771,1812260,633.3093262,2895437,73.65789032,1828361,53.51263428,11074100,360.6298523,166992,49.45996475,1215491,124.0903549,1289790,46.95587158,3910434,71.62181854,270209,2868.583008,748974,236.1663361,56935,903.6685181,159449,354.1449585,48899585,470.39151,733351,166.4185333,402900,1859.026611,1139418,479.3890686,1079520,685.7105103,289025,309.9200134,6888300,65.82576752,1669300,2152.659424,46266,594.696167,621665,125.2377167,293683,43.04999924,6601200,175.3941498,19131231,756.0095825,1179807,1119.171997,34080,25.79298401,655804,3289.950684,204776,103.7288055,6376600,99.23360443,1042800,1721.560181,598145,553.6210327,259775,54.5005455,25149100,14.38995647,7593876,28.79049683,7322700,49.08211517,5112400,197.5673218,317309,49.79463959,3484300,204.580246,5378200,184.042923,1660900,1434.918213,263598,6.946207523,7643549,118.5687256,472500,106.7200012,1171900,2886.718994,95930,5084.427246,5073,2641.5625,592214,155.8240509,3577200,1473.400024,1109353,237.3571777,673910,172.6199951,1733300,194.4030151,841700,63.69036102,3275000,43.12130737,4119300,5146.957031,51073,98.12239838,1450200,289.2828674,3130285,99.93981171,1600700,248,831651,624.8599854,1345500,221.513382,1559300,103.6102371,469700,3865.460205,29442,78.00511932,4445900,3.901146412,509040,156.9076385,913700,44.68140793,20727900,258.1192627,426150,194.1543427,1027500,31.89100075,15635000,206.6272125,1494800,58.16762161,1706400,73.44541931,20322696,79.79000092,3550500,24.84917831,6831100,72.30464935,2279178,138.4032745,2105900,86.8395462,529354,102.5855026,728000,65.92952728,9034500,127.4942093,913700,237.3000031,748200,38.85017014,3807700,1698.805176,2694638,35.37749863,4025600,151.2779541,537100,9798.286133,424350,47.34371185,291100,335.3200073,544100,225.3000183,18882500,369.606842,329550,179.2899933,5003400,21.34353447,4146524,54.17959976,30317900,74.75,2062000,35.52998734,9791200,98.05690002,2980800,195.1907654,3180345,17.03645897,10201100,84.74596405,2523700,45.3458786,2498600,402.2681274,705869,120.0235901,2821266,93.02168274,6957500,105.1627274,15487100,3772.934814,43925,84.15000153,3756000,66.54235077,3971500,39.30573654,11214700,127.9700012,3763800,92.94999695,1273600,136.1600037,351783,10.62366581,10367648,6165.554688,443069,75.87011719,2346300,145.5200043,7248100,353.6372986,3310100,2141.877441,79443,57.03333282,2265000,53.34086609,6049000,241.7801819,180542,220.1887207,1829500,81.78476715,1075604,4059.440674,2854555,145.8851471,1193900,99.23464966,3506100,52.03452301,1866345,265.9642334,4199431,152.6452942,12272100,3417.072266,156960,142.3152008,1470500,140.3999939,1888000,1389.13562,599146,29.19327164,4353800,420.8868713,946109,445.3878174,1462881,170.8623505,758800,47.14837265,6706300,3381.779297,177420,494.6509705,356200,132.1521606,1410900,602.6001587,1135652,1025.37793,170603,49.36476135,984042,105.3008575,695000,14.44020653,8758537,28.32728767,1421773,89.34269714,2446600,114,750000,38.44530487,13786800,121.9524994,2818800,131.0369415,2531600,59.96695709,7440700,223.4017487,688400,75.0981369,3592300,38.9867897,648947,645.0542603,213212,1626.76001,96114,271.8822632,962100,250.4117737,222400,55.51213837,3346000,334.9924011,2075000,174.955368,358838,135.7442017,534805,435.5982361,835300,225.8538971,4011358,106.4542999,1266900,88.50685883,4180000,25.84043312,965678,5.472435951,26496070,9.427209854,3693187,9.890336037,16047955,906.1624146,379760,1689.772339,1446510,10.13020515,5989798,78.62104034,6632100,836.8933716,166219,587.7999878,581100,732.2205811,394800,77.95641327,1949500,20.43451309,4995100,95.23625183,387470,177.2623749,54600,76.64816284,1180200,180.1885986,146222,85.08413696,778184,303.9739685,333400,158.8326721,1718600,48.46232224,1773200,57.75796127,1224400,123.9199982,2201700,282,1753085,35.51164627,13295867,124.2467346,1451100,180.1485291,1819000,3570.253418,1236528,186.9329834,688200,616.4000854,6752374,18.25111389,253540000,538.6592407,218349,28.01097679,5487800,939.3886108,204575,303.669281,893565,39.40127945,22270600,436.0336609,373900,241.9674835,2437600,34.97318268,3626600,820.4321289,46925,341.1828613,372918,232.3099976,403300,105.2968597,718025,102.3955002,1277736,922.2890625,290756,108.3600006,3762300,425.8900146,298200,106.203598,5234800,40.00608826,5632100,28.30557823,764400,2846.207764,9433,35.66611099,2024200,791,237882,32.62899017,1218875,854.8322144,862680,115.673584,495300,101.8996429,1813282,440.2121582,536,83.51000214,1480500,310.188324,493757,60.69800186,12033000,53.61741638,3690652,3737.581299,144454,322.5716858,1995061,10064.16992,33695,110.2539444,659339,193.8566589,876500,79.36000061,1624500,3242.097168,1000,60.77891541,9461542,0,0,610.1838989,395592,0,0,62.54999924,1907400,1247.114502,405892,62.52713013,7799500,60.62155533,5202500,94.39430237,689700,26.45912933,4672859,392.3173828,30096268,34.19864655,6190100,60.6544075,43578700,136.0854492,905346,4811.791016,87365,136.7179108,49642000,136.8312683,54618000,125.4057922,687500,622.1705322,451421,141.3716583,5054500,3368.269775,224410,317.107666,450377,122.118988,1479600,978,334850,361.9833069,3469600,176.8856659,232241,1614.207397,6172454,489.4232788,236400,23.34607506,11741400,87.82357788,947000,149.7520599,2842951,13.80942249,11826400,370.4873047,1190974,250.5375061,1384800,370.454834,4443200,54.79206467,343805,66.35181427,571345,164.8073578,157670,1150.392456,74965,440.2276306,606935,177.1972198,2329045,65.19963837,1360100,171.7288971,424600,2188.413086,338158,1822.421631,198304,3134.025635,513546,0,0,150.0055084,1339900,350.5394897,851933,154.8879852,65145,71.30509186,328831,128.2355347,1171213,70.76000214,1960400,195.0141296,4088500,15.13035297,10922700,34.0632019,10956200,2550,785810,44.30621719,2323300,467.2095642,27632008,78.98999786,1189500,1246.453125,59309,14.64606762,6864900,906.5957642,596850,179.8233337,963400,183.3909607,455814,169.8000031,2172181,192.479538,225762,439.7532043,725900,2940,148242,941.1778564,1418379,179.4282074,68844,32.9325676,3357200,347.3608704,27531,160.7649689,36807234,8.653121948,12421625,118.6820908,8956900,201.0853119,449385,125.9131851,1846800,2172.239502,283603,1300.68042,39409,583.460022,518600,547.7763672,398114,220.6864624,275800,130.4192657,1409700,39.1004715,2594165,828.2075806,434601,5058.227539,990674,553.3884277,250674,1479.046143,1919416,1644.148682,1094192,1777.781616,313989,922.5640869,402556,70.44999695,1597300,542.8201904,1695646,9.938254356,11304458,171.0219574,2168237,49.96261597,59109300,579.5820313,2295800,38.78041458,3806300,388.4500122,971123,41.18886185,4216100,31.97316933,4178500,121.3555756,2200544,261.6099854,1195400,58.94482422,2537700,42.00666046,3041900,1.812389374,100244360,341.9500122,1804800,303.2099915,432700,0,0,5693.777344,372409,114.2158203,5527433,225.7361145,1120900,25.88069344,1809780,19.917799,4069800,298.8623962,1459268,111.4954224,655262,769.7026367,260211,196.0979614,582700,69.11631012,811300,73.01284027,2944100,218.9425812,6729993,972.7749023,230515,558.5248413,91813,95.64187622,119993,649.7470703,150026,464.3328552,212123,831,57282,165.031723,870800,2062.690674,758097,126.5327759,975607,154.1542664,7016100,149.0609894,17539400,895.5254517,292322,263.8897095,551256,83.18632507,994918,54.3354187,2918526,33.62823868,5777400,657.8638916,218880,20.30612755,10080400,192.1600037,1166500,355.37323,10864232,30.85899925,7096900,110.9429321,589381,20.88976479,3457800,66.74797058,6245900,403.9614868,1174000,968.3742065,22903,125.6270447,1935600,13.44016743,20913100,119.3499985,1198900,1802.348999,207549,54.32832336,22507300,43.16432571,8367700,0,0,57.98832321,669500,763.138855,1355559,87.22688293,794700,101.2929153,2900148,301.3414307,6747955,235.814621,934459,193.55159,2238100,294.942627,193800,53.48667526,1470100,50.57826233,268522660,251.4689178,3004200,280.6348877,2936811,324.0574036,1682200,54.04238129,925600,236.8410797,3808600,95.55871582,243295,66.21237183,13994000,545.4155273,501749,7184.251953,739454,362.480011,1543600,41.10641098,9702000,35.44346237,8088700,59.27593231,1735700,813.824707,146252,73.52865601,2102600,117.4700012,2397600,365.726532,5976600,194.7947998,383500,259.7999878,527708,158.8931122,1656700,63.60102844,3987900,54.87720108,5106683,708.2993164,384196,245.2811432,2473000,257.245697,1830220,77.98625183,4219600,242.4753113,1087600,365.0351868,559500,428.769989,1661700,61.29288483,10723200,94.6448288,7206000,66.68183899,296817,1129.689941,1066900,57.61795807,4759400,367.384613,196182,43.02553177,5511400,2485.26123,30721,182.4199982,589200,90.03852081,1155500,249.6501617,7490129,362.5110168,204500,32.60634232,2306516,426.9607849,358000,155.4278259,1749500,129.3369141,3531070,2052.092773,1044174,206.6578674,4612175,1347.895752,429174,48.02500153,4739000,36.04490662,11506500,302.2099915,412500,219.5115051,1424313,384.5830078,468361,35.73159027,4815700,62.61596298,8747200,447.481781,473700,273.6287842,726987,564.918335,159219,70.34197235,17447900,215.2299957,9042200,352.862915,3125207,82.82622528,11010500,89.29201508,10288800,543.163208,548400,306.6968079,40054300,247.9020386,521800,704.5761108,103273,50.90999985,5470000,31.07642174,5324000,146.4385834,1396800,123.3103256,2813600,1583.109985,106300,63.42234039,697356,928.4372559,135734,233.5068359,279535,234.7807465,773160,276.7101135,809134,469.7730408,60480,1925.935059,64769,235.728775,345467,21.65999985,16547300,8.068265915,4401592,61.65197754,3562800,232.3804779,188500,81.05942535,6722300,53.58942413,7243400,102.2464676,1177083,567.5200195,4148700,1061.695313,6063195,24.45377159,3742700,153.200058,5021000,371.7529602,1072500,5.044224262,10623396,572.7600098,2096100,37.06436157,3454700,271.0728149,1224800,84.60184479,2026100,110.2153244,798800,115.9482727,7732200,27.55216789,498064000,5729.109863,18300,255.0868073,27454593,21.28427315,594800,21.05086708,3754300,208.9987183,1963500,8030.272949,319593,58.44493866,3237600,1605.5,2145548,932.8613892,1674,167.922699,1783200,49.49588013,2102200,66.64517212,2861000,67.41999817,7227200,633,1223346,402.6638489,260557,7.470754623,9980707,82.02994537,11236700,45.6886673,6780000,547.4672852,392572,79.03240967,2656900,2589.094727,51855,30.1913929,21157300,0,0,569.3213501,850515,641.9223633,231982,76.23706818,739022,84.14333344,7494000,29.86383057,18118895,660.4987793,53042,354.5934448,1431800,118.3622742,1796200,54.05220032,3734250,177.8078461,600622,11.76063251,14950400,269.6000061,1538910,48.52999878,9639000,58.02475357,2037400,154.8323517,6564600,463.2929077,1233395,113.9475555,766286,46.09271622,52956400,64.92997742,1581600,149.5835724,9330200,99.54730225,2731700,302.3522949,1015200,854.8596191,180749,269.285553,458423,54.1411972,2249100,657.4155273,1455309,149.1370697,1676955,350,402953,123.9076538,864800,140.8897247,3818200,1393.130371,422556,80.76436615,7180700,183.7334137,2771900,499.7154846,618400,1168.866821,782419,66.87052155,912600,59.05575562,960500,255.4499969,446200,505.234375,278400,581.2841797,174671,160.3005676,1748800,1478.761475,2642,26.46300316,4098100,109.3211212,575986,1293.556396,3729180,32.98394775,4159956,303.1524353,668800,3013.447998,80355,2870.111328,435121,610.819458,1003104,68.04665375,4196400,118.3300018,806300,729.5,3372428,51.26393127,524542,108.6475143,1585700,187.1600037,13227600,171.4156342,17141200,51.02453995,678203,177.7585907,2748491,271.5748596,1024184,2001.037354,31343,79.48822784,3362000,2742.798828,173813,65.41825867,816500,592.5796509,1100800,2347.210693,2674766,19.9912281,6667200,3415.462891,42430,192.9841156,388489,293.8572388,1675870,5020.775879,2453217,99.41937256,1551400,6332.83252,670004,112.661972,837300,236.7243805,430000,1537.441284,58477,781.9277344,1736459,30.96956253,2314152,315.5219116,578100,31.35307884,2547000,203.1999969,4728180,456.4788513,494900,372.6543579,1517607,104.9622879,2345100,128.5240326,25212468,1221.737305,80789,127.9838028,1011800,4868.52832,20558,557.993103,4117662,82.12287903,6833600,179.4722443,991400,31.03993034,3548739,107.7405243,745581,1406.014404,363766,540.4310913,277636,2.637821198,31479598,75.22503662,1805045,117.5492325,1524033,331.3525391,1224600,279.2582703,5044781,101.0350189,8662300,84.7904892,9568800,1722.982544,230734,584.5863647,112040,607.0383911,1017876,119.6130066,1122874,107.2784042,1322360,840.722168,2000590,57.13277054,1044475,1383.693237,1865026,171.7468109,977554,185.6236572,517735,1719.675781,7927910,61.2954216,476470,325.015564,1182500,141.7760468,1177455,124.3842773,909200,30.63934326,15846900,1625.092651,963016,1249.274048,3584376,1562.968506,308924,1318.042847,2088459,198.6996155,271100,339.769989,968400,139.7443085,310267,59.34906006,4542900,269.5769958,265773,0,0,130.5411072,2324400,441.4919434,1316100,253.9448242,670319,266.246521,835255,16084.45605,54525,60.05274963,4007600,142.524231,2795345,139.1870575,1099719,456.1084595,5310,1640.669434,3414945,1965.992065,386904,255.7993622,1137708,459.6255798,4738465,230.5089722,554000,1724.592285,706769,13.60238171,8238600,13.4122591,4687973,62.20527267,2296800,42.11857224,1393401,85.52771759,2907200,238.3800659,1565100,164.8626404,752960,122.1780014,1458712,1396.835205,102300,2922.582275,486437,50.32061005,0,166.7254028,739300,142.2251282,1909600,3699.114014,200007,124.7282104,225004,42.87466431,5829600,261.7976379,1318500,204,314806,72.67310333,2825600,15.72728729,125367971,44.10935211,2497600,789.4840088,1164359,1645.13147,30644,155.5883636,1201078,538.4465332,421300,428.9200134,200300,311.6400146,3509600,106.898941,1824400,150.7631989,1216600,177.3986969,1095461,1581.633545,119117,352.6522827,105905,157.6330109,1904500,50.93187714,5194800,115.603241,609637,204.476059,3885800,207,13702758,970.1350708,244249,118.6959076,2245817,71.01463318,5101900,46.00051117,737200,612.1356812,1915400,230.0416718,646485,112.0021362,8059200,1625.579712,396962,398.108551,93300,37.05422211,4091700,49.78444672,2019400,134.6558075,2583680,81.61000061,1112800,279,1085572,158.2974548,1421400,317.6000061,342923,148.3578491,1838400,501.1231384,647790,296.2516174,15115370,362.706665,80119800,79.64920807,2289900,183.2090759,1355500,79.63999939,6571000,37.52590179,5641479,171.8500061,1701100,177.416275,9856709,167.3700714,5047400,76.01763916,1535100,492.5899963,214400,45.77999878,10987900,43.24000168,28498700,11.60939026,20232331,51.13476181,1525600,131.1772308,664100,142.0426483,1627298,401.4899902,930700,3953.764893,2511994,41.49588013,1431121,460.7893982,3921100,231.7083282,3651300,181.3971405,2710800,325.1486511,801100,0,0,291,1482645,49.12688828,6527200,1105.40271,361352,1081.210449,941960,213.8914185,9594600,2471.822754,118116,773,218439,23.82753563,6693600,27.12173653,1958027,69.27872467,3999800,0,0,202.2148743,637400,37.88015747,1601386,113.9838257,74867062,535.4841919,156668,222.7616577,47127,146.3229675,997809,209.2604828,1013800,242.1491241,498000,221.4199982,1685700,20.55702019,4037900,461.1121826,167009,46.29981232,2147900,12.21876907,11165500,1217.562622,205796,42.56939697,28697300,94.47395325,1103100,350.7200012,630600,44.50885391,8330905,26.45000076,12532200,248.2599945,2955200,50.53473282,7826736,85.18412018,1094400,1827.683838,402850,78.86048889,1770100,47.4860611,35072600,4716,451006,825.8223267,130265,152.6080017,1761300,22.50215149,12981700,45.62727356,35418000,1486,498131,1157.914185,3926399,96.5,108413,33.56614685,1271925,71.34712982,4499600,400.1166687,530100,3152.804932,470904,225.3469391,1070500,355.8870544,816410,34.17374802,3737600,82.0599823,3439900,61.03458405,4166000,58.41662979,34033300,139.7631073,16599,111.2951355,1090200,126.1263123,977900,70.13999939,757397,122.2753601,1895715,0,0,262.3299866,3437700,208.9084167,4749400
+06/01/2022,357.5628052,1052835,145.1557007,2298300,136.8019104,1091544,3098.895752,2298114,168.6292725,96904000,117.4561234,4667000,241.300705,3123451,2052.26001,676978,52.22302246,1319981,159.75,5049600,125.9353714,5710200,28.20464325,809845,9.632642746,7442277,42.65730667,1651200,356.187561,4386600,26.5161972,2520480,514.1199951,3913600,162.1091461,3584400,62.19453812,1920000,3074.321289,472534,223.1597595,1946500,244.0886841,613520,264.1099854,1679400,2187.5,77043,78.51319122,865500,20.05773735,6035900,56.10985565,3607700,68.24006653,2949224,217.052597,931100,6110.12207,831681,120.8070374,946683,54.40884781,6331600,112.3809128,1441589,146.0049286,633900,368.2420349,777511,160.0469971,723700,111.8799973,2465400,222.4207764,1002400,183.9499817,239559,567.6199951,1149400,111.6326447,1510900,121.3150024,476800,2314.388184,19993,180.2876892,1509855,1023.105042,292431,151.078125,6576000,10.15834427,5260300,136.2299957,64802900,141.5764465,761100,199.7352905,2198300,301.8104248,512800,235.514679,2473100,163.2539978,51958000,33.16749954,5950400,1326.330688,723533,101.5999985,4534968,282.0775146,1317200,78.58519745,939100,26.40701485,7626800,224.4458313,581560,270.90271,808500,41.11333847,4033000,64.62220764,6427500,174.1199951,2041000,177.4021149,1805000,0,0,2197,1286217,289.1899414,2525400,1470.301147,257500,734.7703857,2041200,1340,145283,96.32239532,916700,329.5,2026154,716.654541,2011672,419.7136841,7560663,221.395401,623200,59.12231827,28581000,200.489502,393900,162.2490845,1057500,150.1399994,760400,165.267395,2649400,8348.765625,1714291,2062.48999,135500,211.3399963,7142200,549.2783203,5418915,341.2358093,1433803,43.70160294,52040900,510.5189819,23118,129.3159332,30588,87.03771973,1169300,200.1426697,29020547,50.52376175,3288522,2801.265869,3730869,79.11988068,1507300,44.51967621,2427637,185.7047272,2301403,239.3704071,3671624,4.273014545,19913127,86.37187195,3565500,272.8961487,1240891,247.8977051,97033,229.1026917,787098,87.11389923,395728,28.1450119,1949900,475.6447449,1183174,64.8613205,1481200,86.67765045,1065200,1631.816284,48759,955.6157837,104188,380,241210,237.3000031,1036900,54.76748276,3510400,4970.920898,150765,2395.424316,247100,23.66748619,5841900,82.45999908,4030700,813.8920288,637000,542.5057983,1761265,618.7296753,4375011,73.64257813,1229513,53.39105606,8048900,349.6411133,25265,49.46871948,1344376,121.4926605,1035444,47.59351349,3645405,70.0729599,280296,2774.662354,569256,241.6585693,1160879,885.1957397,1259267,354.4942932,57860437,431.9412842,591942,163.4270325,548800,1818.070313,1217848,470.4005737,187240,661.7205811,160195,313.2200012,5137200,66.88951111,1207200,2127.686523,57669,583.7203369,441348,124.6394653,229680,42.59000015,5510700,175.1945648,25725284,737.8479614,1533074,1109.179199,35101,25.04536247,661533,3214.067627,264376,104.9352646,4678300,101.2952347,1045200,1669.633911,330380,537.631897,252698,56.28688812,33334200,15.29506302,9738108,28.26779175,7620900,48.33648682,2894900,188.9248962,515931,50.86906815,3089800,206.6655884,3913200,187.8087463,1994200,1433.919556,211159,7.067108631,8307638,119.5116196,400000,105.7099991,1196800,2786.83252,290810,5114.39502,5345,2613.598877,412649,159.1644287,2592500,1454.199951,1383467,236.3582001,706508,173.1199951,1443000,196.9628906,1306500,63.93967438,2915100,45.50659943,6120200,5116.974609,43685,98.28505707,1345900,292.7802124,1245046,101.1154404,1062300,234,1908517,631.9500122,1084700,213.1031647,2258300,105.5260696,533100,3815.518799,25192,77.49253845,4154800,3.896275759,256550,157.8892517,1341100,44.93941498,18288200,246.6362,916624,193.536972,943300,32.41939926,13160000,209.5771027,1062000,57.50946426,1730500,72.64624023,25184888,76.33999634,6784500,25.08506012,5521500,69.5083313,503316,140.7090302,2622200,86.28636932,393548,102.6479874,1206400,68.40460968,8679000,125.5216446,668300,239.2599945,540900,39.50819397,5655500,1692.809326,1968220,35.36999893,3196800,149.6065063,331400,9494.588867,324476,46.98874664,274800,333.9400024,585000,226.7646484,9376100,360.2269592,892832,187.4900055,6368600,21.55263138,5183669,54.75482559,19616600,73.65000153,1887300,35.78620529,10031400,97.33715057,2906000,192.1432343,3069186,16.85521698,8732000,83.06083679,3207600,45.97941589,2685800,399.7727356,807229,121.3227615,3468488,90.19084167,9847600,106.057579,13318500,3756.947998,41687,86.59999847,3335400,66.41632843,3460700,39.13984299,9304100,137.2799988,7194700,90.25,2155900,136.0210876,473208,10.89261913,14599870,6093.652344,329122,76.05561829,1666900,143.8899994,5939600,357.7339783,1600700,2149.839844,176804,58.13833237,1670400,53.39606857,3751300,243.2788239,237570,222.0722809,3011800,81.61161804,1206340,3975.014648,3419091,146.8310242,945400,97.7230835,3891600,51.00018311,2005753,264.7619629,2247089,154.32724,11095300,3410.082275,108272,140.4977875,1709400,142.8200073,1768900,1358.177124,162865,29.16083145,4259800,375.7419434,17636257,431.806427,627180,172.8916473,752800,47.05949783,5820800,3251.864746,130093,498.3380127,329900,129.9397736,1292100,592.1157227,1760786,1003.391357,84932,47.56230927,1949623,105.5834427,874600,14.43494797,9105770,27.86576271,2506710,89.1961441,3944100,111.2799988,663300,39.89699554,14529500,120.75,2994800,127.0118103,2270700,62.12424088,8218400,220.7484741,907900,74.94011688,3841800,38.91487503,521609,642.0587158,136491,1541.929077,140464,272.446991,1036200,255.1177826,213900,55.01832581,2482700,334.3151245,1096200,166.5347748,545182,136.9436951,740357,417.7549438,1763000,220.5666656,2693877,106.4630203,1034600,89.00634766,2477000,25.77623367,1005574,5.341005802,33451977,9.370419502,5977959,9.808149338,15643210,919.114624,232197,1655.797119,1965308,10.02569866,6604215,80.23375702,5254700,819.8955688,90915,579.0499878,616200,719.2113037,366700,78.18047333,1509700,20.51930428,4040600,93.57692719,445859,179.4564209,52600,76.36467743,1146400,178.7902374,195275,86.08277893,574363,303.6433105,184700,159.2086029,1433800,47.64114761,3144600,57.53550339,1324900,123.2300034,2602100,269.5,1645415,35.36204529,7993924,124.5150299,1022800,176.4521484,1872300,3410.443604,2112558,186.8556976,663800,623.9976807,5629479,18.8682251,155058800,527.6661987,523510,28.17028809,4922000,924.4277954,238608,304.1687317,1365068,38.31415558,16145800,434.2365112,387600,242.9459839,1857800,35.09319305,2275500,809.4396973,40473,334.6889038,811558,235.6999969,378500,104.100296,423615,100.4974213,1500121,909.2990723,313430,109.1399994,2621500,443.5299988,230600,106.3129501,3610600,41.67766953,5831700,28.63784599,588100,2766.313965,20982,36.44372559,2716700,784.5,435190,33.00488663,1872019,819.8635864,1083825,115.7161484,432800,101.7002411,881636,440.2121582,17,83.97000122,1412800,309.6887512,336667,62.79999924,12004000,53.72122574,1824492,3555.601563,400002,309.8519897,1556337,9739.680664,87935,108.8583374,466816,195.1748505,864100,77.43000031,1778900,3237.101563,546,61.13367462,6864983,0,0,618.1731567,323134,0,0,61.50999832,1155500,1209.171753,396173,62.01602173,7368200,60.34840393,4417200,96.09111786,420700,26.95139313,4761293,387.6755066,26621992,34.333004,4935200,60.7800827,20650900,135.085556,673964,4659.86084,60535,136.6161041,29050000,136.8039551,37348000,126.6333008,475100,624.2443848,306895,146.0447693,4486800,3097.56958,538055,307.1168213,879298,121.8711777,821600,914,204296,360.4396057,2960900,171.8944397,244873,1597.914429,4383814,491.1369019,206300,23.74475479,8984600,87.67905426,570300,148.1536407,4861409,14.3224411,12749000,372.082489,632957,246.2227325,1757400,369.10849,3315100,54.8445816,386381,65.74373627,635620,161.3343964,159940,1132.417603,56668,432.7322998,607487,175.8003845,1875234,66.25604248,1835700,175.0443115,294600,2122.490967,796462,1790.449341,102806,3006.06543,593040,0,0,150.3809814,1782200,356.0306396,797762,154.5737915,83249,71.49016571,453089,122.4384613,1165224,70.69999695,2046300,194.7924042,3270400,15.20201492,8571700,33.89669418,7976400,2480,349858,44.02952194,1996600,477.1363525,35001580,77.86000061,984300,1214.492676,108352,14.62078667,9265700,905.1973877,384008,179.4308777,710600,185.3886871,206739,163.8000031,1825341,192.5549469,470103,354.5675354,7652200,2910,109318,919.0018921,1694953,178.9284058,104686,33.25873566,2997900,349.3571472,84318,161.524704,43814271,8.598594666,12555060,116.2091904,9908100,196.792038,892404,126.6455307,2205700,2096.370605,327405,1298.682373,24448,576.3599854,484900,517.8027344,918961,220.0378265,208600,129.4293518,682600,38.03562927,4812438,827.2097168,644130,5028.25,789752,545.8967285,887223,1443.081665,1210133,1634.175049,1398817,1755.796875,478184,907.0881958,304920,72.62999725,1997700,540.6217651,3204704,10.0001955,12607169,169.4254913,2988319,50.09245682,35757900,572.4459229,1789000,38.65670395,3193700,395.5585632,827505,40.8927803,2773900,32.45396042,3238100,116.1574707,4392118,262.5100098,798100,60.02993393,1367400,40.50828552,4013100,1.823632836,104835421,334.1799927,1701800,306.230011,391900,0,0,5633.843262,202518,114.7145767,10812968,225.7086487,732600,25.70791626,2829840,20.2961483,3198800,293.8630066,1022329,111.3430786,469806,761.7058105,173050,194.738327,495100,69.29405975,667000,74.26005554,2925200,212.7442169,6384046,970.2755127,259640,551.5307617,53217,94.40596771,155375,635.7524414,243925,460.3385925,179847,821,108934,161.8631592,530800,2043.721069,624761,125.5333099,1125252,153.6261902,7301600,150.6446075,14047500,885.5307617,376733,262.2939453,677442,83.83584595,1502961,54.57535934,2142567,33.99148941,6505000,637.7052612,251849,21.34324265,9425800,192.5899963,798300,355.073822,7613055,30.91776276,6045400,110.3432465,1086212,21.02475548,3214700,68.3058548,4383300,414.9836426,1268500,943.4160767,16052,124.8072815,1692700,13.72235298,13691100,119.0999985,1159200,1764.383911,419003,54.0423317,17902300,43.45018005,7115600,0,0,58.56052399,568700,767.329895,2305253,86.66478729,617500,98.78826141,3200234,299.0487061,12440000,237.4439392,998246,201.1039734,1750200,295.2100525,208500,54.06964111,1167900,51.89560699,320456504,250.1953888,2863200,275.4453125,2123445,323.930603,1368800,53.82183075,750000,239.6674194,3616300,93.6254425,564452,67.17902374,11896000,538.9225464,350304,7026.333984,856219,368.769989,1660200,41.01296616,6750700,36.26794815,5588000,63.6897049,5555900,811.8276978,159148,73.85707092,1719000,119.3399963,1906600,362.3867493,4781100,192.7702332,425000,258.6000061,594719,159.7148438,1421600,63.90823746,2386300,54.81134796,3602804,679.425354,446581,247.5761108,2908400,253.4479828,4086989,78.70597076,3039500,239.8280945,713300,362.6826782,853600,429.6799927,1912000,61.26559067,9204600,93.71630859,5207000,67.03121948,21725,1156.780029,773700,59.24051285,9476200,362.3930054,313319,44.30509949,5031900,2465.299072,60782,180.4700012,358900,89.63905334,1115700,250.8499298,11020665,357.0785522,231400,32.58502197,1774808,426.8825989,288400,157.1817169,1580400,128.2632751,2996458,2036.172241,930086,205.860733,11092321,1315.898193,511357,47.75999832,4969200,36.46731186,10134100,291.769989,348400,217.7154694,1913746,379.1832581,620337,36.10721588,3970000,64.36856079,7923800,452.4178162,387700,269.6341858,711970,568.9105835,151466,70.29738617,11359200,216.0599976,8173000,349.4024353,3368811,84.27465057,9697100,90.82002258,10059200,540.1504517,705600,304.2733154,39646100,246.5434875,627300,698.5838623,152668,49.86199951,4845000,31.50921822,4729800,152.3212585,1675000,123.8408203,2258000,1602.849976,99700,62.2238121,588589,919.4523926,127400,232.6044006,343627,231.2107239,562555,273.3185425,855707,471.7720642,42900,1886.019165,40744,228.7368317,315491,21.34000015,17049100,8.068265915,4401592,61.79107285,3145200,229.9889526,223100,77.48207092,12658600,52.11488342,8537600,101.847847,294540,553.289978,5711800,1052.511719,3827099,24.34809875,2562200,152.0574951,4144600,373.8988037,764300,5.044224262,10623396,574.039978,1674500,36.36639786,1855100,272.8479919,815300,85.60255432,1535300,111.5882568,585400,110.1659775,4619400,28.12508583,454186000,5690.839844,21600,261.7487488,32904140,21.97958946,693000,21.72588158,3241300,211.2229919,1957800,7762.529785,575685,58.71629715,2869800,1589.5,1654174,932.8613892,17102,167.8785248,1536200,50.32026672,2449500,68.41313171,2720200,67.25,5442700,605,1462513,388.3703613,427847,7.456523895,10120682,82.22038269,7918400,46.68133163,6093000,545.9714966,3100550,79.86203003,1641400,2499.126221,24188,31.09305,18528200,0,0,570.8181763,366969,630.9407959,224669,75.72373962,683133,88.81833649,16553400,29.86383057,11555131,661.4963379,115199,350.5556946,1219100,117.5623627,2453300,54.59225082,2782500,175.8297577,546719,11.72096825,15593300,263.3999939,2157690,52.13000107,14510300,58.0776329,1570400,154.8679657,4288700,460.0977478,695534,112.7481003,540659,45.4381485,37000400,65.62983704,1445500,148.3265076,7556000,101.929718,3669700,307.8225708,594400,843.8613892,194889,254.3252411,499812,53.09909439,2259000,656.6184082,2834359,148.8378296,3606889,347.5,543181,122.1156616,709900,139.9245453,3090400,1419.085938,343212,81.99330902,6279600,190.8097076,2970700,497.7166748,395200,1170.863525,1134730,65.94901276,1360700,59.28403473,668700,260.4299927,741900,496.7784119,280900,575.2914429,167016,158.0039368,955400,1438.7948,4164,26.42777634,3271100,109.3211212,248395,1284.562988,3870740,32.32363129,5211260,306.1440125,642400,2923.494141,122722,2793.295898,432219,605.0249634,3259708,69.92331696,3631300,117.1399994,463900,722.5,2100371,51.53490067,654160,109.313385,1044700,192.2700043,14206300,170.9100952,9117700,50.69593048,610470,176.4776611,4061503,267.0012817,2324171,1992.05542,31449,76.83564758,5830400,2707.827393,130280,65.59849548,667700,595.885437,676200,2235.295898,3730867,20.96307945,9872500,3451.373047,40123,185.8498077,420776,294.8566895,551927,5063.654785,2932260,100.8297806,1256900,6307.868164,1519531,110.7432175,733300,233.8806763,384100,1465.366211,100687,766.7368774,1696982,31.08797455,1668652,313.4176025,453500,31.97252464,1697500,198.5,5738316,461.3418274,397400,365.4610596,847227,104.7517166,1844400,126.2643127,25022673,1190.769409,1425289,128.2318573,841600,4728.627441,48780,547.2009277,2798623,82.57212067,5559000,180.0074615,1320000,30.89622307,2299373,107.7791061,782223,1391.035522,398695,531.4406128,246082,2.67950511,52085737,75.11425018,1876493,114.8369904,2205497,329.841095,813400,279.5576782,5338316,101.675415,6099900,86.14813232,7941200,1649.026367,640829,586.5848999,105851,595.3318481,1882176,117.6194763,1645691,107.6772079,961294,824.1355591,2292812,57.36468506,1258633,1352.733521,2029532,171.4470825,1087028,181.1327515,552483,1715.681274,8784429,60.10123444,574404,322.3196106,947100,138.365387,1326484,124.6930008,753800,31.36710167,11163900,1596.617188,762407,1215.280029,5078157,1589.45105,741130,1310.051514,2750535,199.2527466,198500,344.9700012,977100,138.5447845,315503,59.27948761,4015300,271.074585,251149,0,0,132.267807,1715700,437.8109131,1452600,254.4447327,472875,259.2505798,2359743,15524.82324,85777,60.48363113,3353200,141.7257843,1226764,138.6874542,2374286,442.8094482,2395,1622.201294,8130827,1913.992188,507825,256.8988953,1779335,476.7042542,8383026,230.0748138,459900,1688.143311,1097738,13.94310951,5817400,13.29418659,3284924,60.4039917,1573000,41.4281044,2063766,87.08596802,2494600,230.3167725,2047500,159.5037994,1009222,122.1780014,1305446,1378.850342,333468,2917.5896,413791,50.32061005,0,167.7186279,803900,142.279129,1502900,3653.162109,346924,120.1708374,255590,43.46875,4781200,261.0764465,1776100,212,1239934,72.6184082,2006500,15.6672802,93758133,44.43965149,2975800,787.852417,2628897,1625.19043,24666,157.0844269,918191,535.8865967,366300,426.8800049,179100,313.75,2293700,104.8850479,1223200,151.5700378,982000,175.6007233,1631347,1535.702393,241556,338.249176,153092,160.8102417,1540900,52.83966446,7388100,116.101532,347714,206.7007751,4193200,191.3999939,8083928,942.1599121,176737,117.1000061,721843,71.32650757,4059900,46.33131409,372600,613.9963379,1686000,230.0416718,379000,112.2060242,4659400,1615.591431,546409,398.3682251,79800,37.20682144,2148400,51.16580963,1192800,133.2594147,2322125,82.02999878,1337900,270.2000122,456749,160.4420624,1077700,297.3999939,400025,150.7350159,1390200,499.1266479,738898,291.8582458,18098387,354.8999939,90336600,80.64347839,2135200,185.453186,1360000,76.93000031,5358300,37.54224014,5444172,164.6100006,1430300,174.1252747,23501202,167.3163147,4502600,76.47582245,1026900,493.6000061,160400,45.77000046,8225800,42.02999878,32434300,11.41259289,26485623,51.15202713,1277800,128.4125061,669000,140.6461792,1362369,400.4899902,497500,3912.319336,2846320,41.16296387,1673254,441.9321594,6555200,232.3499756,2342300,183.1556854,2102200,325.294342,537000,0,0,274.5,2775900,50.46303558,5783200,1091.422729,487286,1070.727783,1631760,213.6483917,7877500,2427.897217,267795,775,85684,23.79470634,7199900,27.2396965,1549629,71.01512909,4248200,0,0,203.6407471,563400,37.36220169,1846813,113.6647034,48172062,531.4880371,134577,218.1374054,61946,144.8674011,888814,207.6590881,1117700,240.4685669,658700,221.6499939,1592900,20.75226402,5284200,460.7130737,98741,46.68534851,2044200,12.26954079,10487500,1191.593384,250305,42.36450195,21563800,94.36630249,1057900,352.5599976,516900,43.22304153,12076707,25.71999931,7197300,250.6300049,2943900,48.78643799,9940096,84.64820099,961400,1748.740601,805152,79.44981384,1297300,48.70296097,29720800,4734,449442,828.387207,142974,153.5603638,1171700,23.03951836,9677000,45.50046158,21828900,1456,1010856,1162.40625,4825638,93.5,351484,34.13827896,1236825,72.52336121,2763000,403.8506775,519700,3165.791748,656643,222.8083496,1128100,347.389679,1289070,34.44667053,3315200,82.43982697,2583200,60.55720139,2296000,59.79062271,30668500,142.2832794,18794,111.1423111,703400,127.4292755,862400,67.18000031,1304436,121.259613,1088813,0,0,260.2099915,2439600,209.7380524,3103400
+07/01/2022,357.5628052,1225857,141.2912292,2058600,138.6991425,1299995,3189.981689,2756608,168.7960052,86709100,117.1521378,8630300,242.397049,2990364,2049.262451,498300,52.5450325,1344717,166.0500031,5624600,126.3267822,4367500,28.27854919,506225,9.729534149,8210181,42.85699463,1880200,349.3558655,3469000,26.4166069,2086783,510.7000122,3605400,157.8551788,6747500,62.72465134,2029200,3077.317383,538318,220.8022919,1462000,238.9702911,664124,262.3200073,1179000,2145,63086,78.81690216,822800,19.93691063,4655400,56.99932861,3728000,69.03819275,8602245,216.2531586,675525,6054.157715,610752,120.3761444,841561,55.83364868,5318900,111.490509,1244642,148.7315063,1323400,367.4428406,527496,159.3531342,975300,110.5400009,1320200,224.9368439,795700,182.9502411,92626,546.9899902,1190500,114.8703461,2314100,119.9509583,838200,2299.392334,204490,182.3773956,1188985,1015.112061,193852,145.7342529,6335700,10.26848412,4692300,132,58441100,138.874649,834300,201.6158295,2343000,301.9332886,587300,237.0172424,2244300,162.5540009,46606000,32.36999893,9308400,1351.299561,1130137,100.5,3068494,274.5813293,1263900,77.69749451,1299900,26.45159149,8355400,223.448288,196679,270.3482056,945000,39.63174057,6535800,64.0555954,4810400,169.4700012,1502400,176.6919861,1322800,0,0,2197,747379,292.7798767,929639,1476.293945,152146,728.0111084,1363300,1312,37305,95.88525391,1245900,323.5,984033,714.0558472,1418914,425.8234558,12112136,218.7062836,612700,57.46289825,27832000,199.7681885,244500,160.5830536,1199700,145.1900024,766000,166.6820831,3043000,8391.727539,1727026,2014.77002,130500,215.5,9526400,558.0700073,5497487,341.2358093,570419,44.65499496,59082600,507.5218201,53954,125.7238235,604744,86.03959656,1026900,204.935318,40109355,50.75408173,3055239,2811.735352,6272491,79.73075104,1750600,44.94341278,2903500,184.3069611,1427666,236.1761017,4597274,4.374006748,19757343,86.05284882,3137100,269.8995056,410883,241.900177,344323,233.1575623,1418703,86.90019226,323137,29.01990128,3139800,484.8359375,1530014,63.8494873,1728900,87.48925781,797400,1609.872559,41679,942.6209717,94095,383,262940,232.6000061,1394900,55.68770981,5161700,4931.576172,210498,2399.968506,229900,23.82253265,6915200,78.62999725,3729200,810.9653931,643300,549.2921143,3048890,604.9490967,2259253,73.16806793,1193638,54.56344223,16670000,349.6411133,42430,49.24990845,1171242,121.0930252,1448261,47.82336044,3446590,70.66046143,328495,2762.672363,852845,245.1536102,1074802,891.6860352,272876,361.8806152,51426584,418.9580078,762530,160.8293915,428900,1784.605591,1033253,469.9011536,187968,661.7205811,176191,319.7799988,5618300,66.94806671,2321400,2102.713379,36800,593.6983643,650358,124.8388824,273858,42.11000061,5341300,175.6935425,19827238,733.8562622,1254573,1099.186646,42407,24.99195862,436380,3226.049072,145246,102.7248993,2963200,101.9688873,1099000,1639.67627,319179,528.1384277,180041,57.0412941,26548200,15.3117485,4538127,29.2963295,6240100,49.9289856,3665500,185.9511719,549525,49.29069901,4117000,208.7137451,3673400,190.8442383,1892600,1442.906616,121789,7.314489841,10517272,118.2639236,535900,104.7799988,1023800,2754.869141,66492,5124.383789,36445,2610.602783,446206,161.0082855,2260900,1476.800049,1305937,229.9647369,1140381,166.0200043,1590200,189.4839783,1122500,63.84733582,1763600,45.86186218,4214000,5086.992188,38708,99.13671875,1968100,289.7825012,1030505,98.81881714,1321400,226,1212670,610.4899902,1479700,218.3853149,2049800,107.7233887,872000,3970.33667,385262,77.29115295,2818200,3.881664515,250150,159.0919495,1129100,44.53014755,17894500,249.6317749,357540,192.9624786,928900,31.95619965,14890000,213.3645935,1311900,57.88301468,1401600,73.52533722,11987063,76.33999634,4364800,25.09413147,5208400,71.30597687,1369219,144.4057922,3286300,84.91661072,349887,102.1256561,1232400,70.27833557,10838800,128.0907745,1106600,243.0299988,717400,40.22763824,3677100,1694.308228,2281558,34.10250092,3400000,146.0448914,934200,9448.634766,420705,46.99762726,442600,328.6799927,549200,225.9333649,6286700,357.4329834,224582,188.9900055,3531900,21.67492867,4165592,54.94357681,20152400,71.87999725,2969600,35.59642029,9770200,95.98938751,2430000,190.6944427,2874538,17.75317574,8800500,82.29828644,2755000,46.47855759,2463600,402.7672119,717772,120.223465,2737823,91.59747314,6862200,107.5805511,14164600,3792.918945,31777,89.66000366,2369200,67.3824234,2762500,40.50598145,13941600,132.2700043,3173200,89.56999969,1275200,134.8169403,426148,11.08626652,13200588,6113.625977,434689,77.16876221,3086100,143.7899933,2553200,359.9106445,1791700,2153.820313,44045,56.34999847,1435200,53.35006714,3516200,240.2815399,264126,224.3984985,2315700,81.42978668,1139007,3871.105957,4198975,144.5405426,729800,91.69600677,6611200,50.57374954,2140044,257.5750122,3645245,155.2420044,9554600,3385.118164,177759,140.7249603,1265700,140.9600067,1712700,1356.179932,229734,29.1689415,2720600,371.3472595,1939841,429.8091736,886249,174.2731171,1057500,47.75439072,4633100,3205.894775,193409,483.1525574,451900,129.3536377,1020700,595.6105347,737247,1013.385254,152076,46.71237183,1777101,105.6893845,1023100,14.18419361,12889411,28.04863167,1420131,90.08406067,2990100,111.5899963,689500,40.32591629,15611900,117.8724976,4933200,129.058609,2436000,61.66861343,5000900,220.1833344,668200,75.20348358,3727400,38.50136185,607528,643.0570679,223913,1546.919067,101982,260.3749695,1170000,259.6377869,161800,55.3418541,3703200,333.8823853,936500,161.449585,669814,138.8429108,562330,413.5151062,1355400,219.0703125,3539621,106.689621,970500,88.50685883,2863600,25.87253571,953527,5.31026125,26943616,9.405912399,3921852,9.916698456,12857361,916.1255493,97976,1658.794922,1837598,9.939736366,6212547,82.45129395,6277800,803.897522,111223,556.6799927,471100,719.0812988,355700,77.25837708,1426700,21.48968315,6050900,93.652771,387027,183.2229462,71800,77.01752472,1043800,176.3930511,124895,85.98290253,2063240,299.6056213,264600,157.7425537,2079800,48.71866608,2535600,57.79218292,1004700,122.3000031,2172000,263.5,1539853,35.30594254,11806803,122.7520065,985100,178.7673645,1704400,3412.442871,2167233,178.9573669,890200,621.5984497,4274295,18.85280037,127017500,521.6699219,1013267,27.59677696,5630200,912.4353027,182359,309.6627502,850490,39.59035492,16974600,426.9320984,263600,243.6844482,1646000,35.49606705,4266900,817.4342041,56685,331.6916809,584898,231.9499969,330800,104.299736,551533,101.3965149,1104963,905.302124,314826,108.8300018,2687100,440.0499878,230900,107.2152405,2937100,42.04817581,5191200,29.12277794,771300,2766.313965,9923,37.00323486,4427700,785.5,186788,32.8627739,1308391,819.06427,831090,114.3376389,462700,101.7002411,504517,437.2176208,9998,84.68000031,1046100,309.6887512,530206,62.93199921,8805000,53.3504715,2417794,3557.601318,141281,311.6499634,971269,9889.443359,44344,108.8583374,519938,195.497467,1408500,76.81999969,1135300,3247.092773,5,62.02056122,10029103,0,0,619.1717529,356595,0,0,60.00999832,1175800,1194.194458,1430520,61.73016357,7119600,60.87217712,4973100,97.77046204,592400,27.23854446,3868559,394.6633301,29555203,34.01054001,3811500,60.20002747,17136100,134.7855835,847252,4597.889648,56631,136.0733185,19408000,136.0784454,29760000,125.4057922,450400,617.1932373,277932,145.021347,2698000,3058.612549,339152,309.3148804,878346,120.1915207,729600,923,221103,360.966217,2360700,171.0949249,551471,1607.569458,5600567,486.814209,175100,24.12489128,8115100,87.36456299,595100,147.054718,8793791,14.48223495,11697800,371.8830872,1304426,243.9976044,1660000,358.0559692,4520700,54.49447632,579396,66.35181427,670670,160.3354492,84790,1122.431519,35927,437.729126,466581,175.4012451,1481341,66.77494812,1575500,177.2116852,365800,2131.480469,428341,1804.437256,54503,2973.075684,887838,0,0,150.2031403,2040200,355.9308167,533181,155.112381,58243,71.73074341,278077,120.0396576,2606598,70.30999756,1281000,199.3475494,3056700,15.3453474,10482700,33.87042236,7221100,2435,54218,44.49365616,2231300,481.1769409,31774685,78.94999695,950100,1212.495239,55163,15.34550571,9247300,922.9776611,605835,178.7736511,998300,186.587326,348418,162,615878,188.5306091,249535,350.3612671,5517300,2910,137593,910.81073,1025776,180.9276276,218130,33.6145401,3595000,351.8526001,36478,160.9648895,18727782,8.602788925,12965678,115.7712936,5238100,195.8934326,1080526,126.7311325,1962200,2083.393799,415501,1304.67627,76826,550.2999878,603600,511.8050232,474355,217.0807037,272500,127.7644501,1601900,38.68127441,5086148,825.7129517,409418,4987.280273,467764,542.4006348,867105,1450.574097,2527588,1639.660645,1055279,1732.8125,303794,905.0912476,605594,73.19000244,2531700,542.6204224,4322045,10.12252712,14819325,169.8246002,898171,49.56380463,30717200,554.7069092,2275200,37.92333221,4345300,395.5585632,873068,41.34114075,2796000,32.23073196,3489600,116.1574707,1381785,256.9100037,1364900,59.03442383,1917900,40.52559662,3016600,1.837499022,107325762,324.2900085,1746900,299.3900146,371500,0,0,5609.868652,320253,114.0163269,8467453,225.2784576,695500,25.15319824,2276001,20.63245392,4912000,293.163147,831915,109.9881744,620443,753.7088013,129949,192.9640045,522800,68.51392365,1911100,73.23456573,2759900,213.9438934,6014411,960.77771,260103,543.5374756,44072,94.65355682,271725,622.7575684,504371,458.3415222,290641,822,142000,162.0063019,416700,2068.680908,729899,124.533844,1195325,155.7027893,6986000,152.1372375,13913300,885.5307617,117381,261.6955872,828254,83.83584595,582686,55.10489273,2619900,33.87343216,4939200,637.0836182,204508,21.68894768,11174500,188,1001700,348.8847046,5755645,31.35428429,4915000,108.7440643,624019,20.88132668,4477100,67.25112152,2937600,400.2842407,1155000,970.3709717,41395,125.3479691,1305300,13.92391682,17813800,121.0800018,2329400,1698.444092,441342,53.91721344,12307900,44.37229919,8672700,0,0,59.96139526,865700,775.7116089,2677223,87.179245,869000,94.10799408,4587656,306.8239746,14644031,234.7448578,748219,203.1561279,1797100,291.3317261,247600,53.07677841,1266500,52.73391724,226744765,250.3593903,2245100,273.2497864,2176267,325.8670349,1634600,53.80418396,811100,233.4384003,4945500,94.40796661,559274,64.05700684,15698000,537.4240723,324255,7064.314941,454965,355.2099915,2212200,42.37726212,7479100,36.33506393,5827700,65.96231079,3026100,814.8233643,123322,74.55210876,1213600,115.8600006,1957100,362.0439148,4551200,188.8607178,545500,257.6000061,681688,161.1068573,1508800,62.4373703,1944800,53.82355499,2755179,668.866333,392865,245.1617432,2209100,253.6478424,1458447,75.59648132,4607500,244.8774261,889900,360.5334167,504500,429.6300049,1139300,61.42017365,6454800,93.88594055,5142200,66.88148499,38862,1085.359985,1102400,59.96261978,5002600,358.3996887,164010,44.51502991,5477000,2450.327393,29860,176.5500031,441800,89.22100067,1276000,256.5487976,6164445,362.2336121,199500,32.723629,1554336,419.1769104,309600,154.4659729,2798900,129.6683807,3349039,2074.051758,1352418,206.4585876,5514224,1293.899902,458981,47.02999878,3675200,36.88230133,8098600,289.769989,339400,213.7243805,639169,379.9832153,292472,36.81269073,3934600,65.08425903,6443500,432.0906067,411200,266.6382751,456717,567.9124756,113010,71.60827637,15212000,213.8600006,5283100,354.1212158,2431454,81.8901825,10289300,91.3732605,6128400,529.6157837,551600,304.4284363,32720000,241.6257935,586000,696.5865479,71352,48.29499817,4258000,32.75114441,4908000,156.7510071,1698100,123.0647278,1262600,1542.390015,106600,63.12270737,923530,922.4473877,82250,233.1200714,292731,231.6100464,678710,257.3583679,655196,473.2713318,69060,1876.040405,28447,223.2431335,816112,22.20000076,22033900,8.052176476,5105326,61.17462158,2290500,227.7600708,220600,78.06021881,13359300,52.78997803,5955000,102.6450958,508279,541.0599976,3382900,1051.91272,4683665,24.54182625,3838100,148.2145691,5108000,376.8635559,908600,4.874375343,21454658,566.3900146,1190500,36.29481125,1934600,273.004364,897500,84.68447113,1776300,114.8478546,1146300,108.1251602,3521200,27.19583702,409939000,5438.879883,33600,264.8647461,26115226,21.9119873,821500,21.69695473,3066300,205.9833221,1760200,7780.512695,341184,58.71629715,3108900,1560,1545204,932.8613892,7514,163.1736755,2020600,50.98140335,2242800,68.94966125,2094500,64.55999756,6794400,605,1031668,385.1260376,268239,7.454153061,6559974,83.33456421,9836800,45.48333359,5266500,548.4645386,695163,79.53207397,2351500,2489.129639,43768,31.52015114,14884500,0,0,575.8078003,442407,618.9609375,577509,74.68052673,587729,87.58166504,13586400,32.30076599,27736134,663.4917603,56720,349.5438232,787300,115.800705,1555500,54.24962997,2507850,176.8287811,812395,12.1077013,16092500,258.7999878,2079870,55.90000153,12497100,59.05603027,2098500,155.0639496,4916000,453.9072876,533413,111.9484711,442059,46.16728592,27703400,66.71464539,1536800,148.2445221,6098500,105.7357254,4861000,307.4520874,621800,834.862854,314459,250.3358307,1052223,50.44558334,3247800,667.5787354,2323745,149.8353882,2728823,345,247875,122.900238,547000,137.3864746,3449000,1434.559937,299593,83.44949341,4764500,193.5433502,2173600,492.7194214,529000,1165.872437,1553427,65.93003845,2110700,59.85895157,749700,250.0800018,435000,480.2198181,316000,577.2888794,85853,155.3091431,1113700,1404.823364,2023,26.63913155,2942000,108.3227463,309960,1319.038086,3954073,32.30997086,4390115,298.2419434,722900,2938.486816,113538,2787.310059,841641,598.6309814,1270089,71.20916748,3771000,115.0800018,458300,720,532306,51.48409271,464740,106.0336838,832200,187.6000061,12627300,165.8181915,7386200,50.20798874,505043,177.5838928,3219472,265.0027771,807431,2016.007813,25068,79.89250183,5106900,2707.827393,130057,64.99775696,1114100,601.152832,584400,2231.298828,4087889,21.41491318,11494100,3505.238281,35050,181.4800262,406089,295.8562622,463442,5197.275391,3001109,103.2435455,1313100,6289.893555,1010287,108.9074783,717600,229.4603424,533300,1409.361816,117828,764.3383179,1353197,31.18361664,1115732,306.6556396,613400,32.10593414,2407600,197.1499939,4633603,452.0831909,375300,359.2667847,697572,100.4923325,2999200,127.1242065,22908008,1186.773193,743843,127.6117706,910600,4722.631836,41757,543.4037476,3480361,82.92053223,4835300,180.0570526,884200,30.96807289,2322636,108.1842194,973815,1382.048218,409594,529.4425659,166295,2.702952623,39489823,75.50626373,1908288,114.2154388,1923600,328.6508789,851700,274.6671753,5309174,98.40942383,11266400,87.09753418,7344300,1637.033447,273704,584.5863647,48945,599.9126587,717864,117.6194763,993042,106.6802063,1162061,824.1355591,2448420,57.9801712,1576486,1341.248657,1641338,171.4470825,1073731,180.1347656,742278,1734.054199,12539647,59.48548508,554222,312.328064,1325500,136.5702972,1215325,126.4483795,747700,32.26988602,14324300,1597.616455,865550,1197.283569,3393420,1585.453857,233604,1298.564209,2215516,198.6180267,249800,330.3599854,902200,140.2440948,201733,59.68821335,4380300,269.0776672,129032,0,0,130.735672,1457100,432.7639771,1086400,250.4455872,1248386,256.8519897,1073536,15200.03613,86623,61.39427567,3569200,140.5280914,1960512,138.5875092,1131781,443.302002,2507,1631.186035,3620396,1897.99231,386717,257.6985779,2789159,486.3921204,5642818,226.5531616,416900,1667.172485,1125694,13.65582848,4807800,13.1148901,2709205,58.76303864,1943900,42.85732651,4015521,89.49816132,4315700,231.6246185,1268700,157.0561829,925347,122.6766739,2928898,1359.865967,81439,2908.603271,751901,47.32656479,500,164.921875,1116400,138.7432709,1685300,3647.168701,403817,119.6431427,306328,44.06282806,5465900,253.450943,1787300,216.5,779111,73.33848572,3688100,16.20252419,98164670,45.20739746,2939500,793.9127808,1823058,1605.24939,21783,157.0844269,5077035,543.7408447,313800,422.0100098,160500,303.7099915,2220700,102.1162415,1000400,148.7649231,1523300,176.0003052,925976,1539.696411,64245,339.4121399,127239,155.6853943,1473500,53.68205261,7178800,116.101532,1366110,206.1915131,3052900,194.3999939,10050804,936.1654663,202710,116.5015335,529852,70.29634857,5497700,47.27645874,399800,600.803772,1741800,233.2367096,502000,106.5457077,11766800,1602.107422,566538,399.0617676,74400,35.31282425,3045800,51.48813629,1388400,133.2594147,1521524,79.13999939,1351500,268.2000122,593894,161.7592163,975500,294.7999878,389774,154.3657379,1699600,495.6327515,410176,288.6131592,17895696,342.3200073,84164700,80.79440308,1751500,179.9760132,1112000,78.94000244,6380000,37.97131729,5732405,164.6000061,941500,172.4797668,14422838,160.7584076,7414200,77.93998718,1698400,483.5899963,195300,47.31000137,11643900,41.50999832,24875800,11.49163342,16900988,50.5811348,1638200,129.3831177,757300,141.2446899,893558,397.1000061,523900,3929.297363,3345157,41.34693527,1487969,431.5343323,5494200,233.5323639,2346800,184.4407196,3014000,316.3751221,796000,0,0,268.5,1337018,51.26137543,7040100,1080.438721,327607,1066.234985,768971,210.9358673,10702100,2423.903809,103280,771,299505,23.43355751,5242000,27.94743538,2374033,71.75930023,3723200,0,0,201.6717529,692700,36.51182938,2660645,114.2829971,69394464,531.4880371,98240,216.223938,59046,143.825531,775354,201.7809753,1669600,236.381546,478400,221.8500061,1277400,21.11487389,6078300,457.7200928,122826,46.98326111,2798400,12.47262096,9544600,1187.5979,254519,43.25773239,26512500,93.05512238,917800,347.0299988,560000,44.37698746,7641974,30.05999947,42891900,250.2400055,1176100,49.60783386,5082172,85.40377045,1205500,1763.72998,1128806,79.63114166,2817400,49.73822403,35149300,4701,299671,825.3930664,231754,152.5325623,1560300,23.51811409,8981500,45.93478775,19723500,1440,533172,1164.402466,3904257,92.30000305,111353,34.81330872,1299375,69.86060333,2603400,386.7453308,513900,3161.796143,315415,220.1651154,1233500,342.3912964,619520,34.40401077,3309900,82.35218048,1720400,61.0876236,2673100,60.28071976,23985400,142.7825165,14529,110.2540131,765000,125.9681015,833700,66.95999908,1011102,120.5260239,1690230,0,0,261.5299988,1696000,203.6316681,2206500
+10/01/2022,357.0634155,452067,141.3009796,2548100,134.405365,1773000,3175.290527,2591968,168.815567,106765600,118.4636917,9794400,240.6030121,3220135,2079.237305,1059946,53.72890091,1865750,160.7100067,6973600,126.0472107,5975600,28.41712379,741414,9.781594276,6403245,43.76034927,2341900,351.4760132,2952400,26.43826103,2307461,525.8300171,5429700,159.3136749,6017100,62.83247757,2583700,3074.321289,388188,215.301651,1929300,235.8799591,781165,262.3900146,1637500,1965.599976,113885,78.16486359,1321100,19.81607819,7277100,57.68706894,5676400,69.28759766,10308555,211.4564056,492490,5696.384277,1054477,120.0991287,706934,56.44952774,7913200,111.6988983,1099153,146.4921722,533600,369.8405151,922085,156.5295563,1022800,112.6500015,1678200,216.3117981,1105400,180.9508209,81212,548.9099731,1388400,112.672348,2672400,118.4921875,898100,2219.41333,9291,183.0739441,1117765,996.1287231,331467,144.5552673,9683900,10.29390049,5232700,132,84671300,136.7776031,973300,204.3479156,3191900,301.2904053,651100,235.0879364,2113500,161.4859924,87798000,32.88499832,9632000,1343.808716,699982,101.4000015,1401830,273.8239746,1517500,77.45453644,1122200,26.22870827,10408600,217.4630737,235721,268.2484741,1019100,39.53521729,4771400,63.48897552,7635600,165.0700073,1021600,175.6943817,1156100,0,0,2141,892790,293.9765015,806004,1470.301147,433989,700.1558228,1973400,1236,114952,95.75776672,855000,305,2684738,694.8650513,2257353,427.5973816,5932219,218.5041504,734100,57.64944458,29793000,194.3533478,686800,157.3714447,1082000,147.5099945,593400,166.0703583,4269400,8326.783203,1438582,2012.660034,147000,209.3099976,8229000,571.4572754,11687701,346.3348694,1054527,44.42798996,66839500,505.5237122,55244,126.5220795,12798,85.49774933,1249100,207.5812378,38889136,50.73872375,3143968,2860.591797,8361424,78.6913681,2912800,46.09486008,4347722,180.7126617,811779,229.9872131,5516154,4.366179466,20397469,86.26273346,5354100,265.5043335,821807,230.9047241,60848,237.76297,1720668,86.27851868,305088,28.82181358,4176300,485.6351318,1574688,61.64776993,2168200,86.66864777,978300,1585.93396,42669,928.6265869,125538,376,801620,235.3099976,1754000,56.10762024,5214700,4752.453613,369758,2391.904541,327400,23.77692986,9974100,79.01000214,2863400,793.7603149,788500,549.0924683,2554516,600.1558838,1760700,74.39263153,1896744,56.53477859,27534100,352.6380615,40323,49.80131149,1070922,118.4953156,1563818,47.45264053,3137609,67.22446442,736936,2693.72998,372075,259.6331787,784019,850.2471313,267782,362.3797302,74320649,407.4729614,479777,157.7815552,491400,1743.149658,1022186,461.4119568,190284,641.7290649,226245,318.9299927,5812300,66.44059753,1263900,2067.751465,35650,590.704895,807767,124.6394653,257497,42.40999985,6454500,177.4399872,80972571,698.1314087,2339584,1074.2052,50266,24.41344452,809778,3096.248535,263070,101.0252991,7798500,101.5468292,590300,1602.728638,624352,517.6456299,391141,57.25808334,28693700,14.74032116,4188307,28.80735207,4421700,46.97412109,8772300,180.7006683,393795,49.74708939,3902300,206.3397827,3734900,188.5960846,2033300,1443.905151,124766,7.158248901,7465799,116.8352814,675100,103.4000015,1247500,2676.957764,82699,5079.433105,788,2667.528564,906433,157.6513367,1937300,1451.199951,1078286,234.9596252,818855,165.8800049,2105100,191.2319031,1232700,62.30518341,2573100,45.60810089,4950900,5067.003906,69958,98.37119293,2272100,282.2880554,138502,98.2811203,1340700,220,1022537,605.4299927,1841600,218.8629456,1675100,107.3692703,775000,3825.506836,25927,76.62295532,4138000,3.886534929,326450,158.9150848,1510800,44.94831467,20216700,252.6273651,362784,191.041748,855500,30.86919975,22685000,210.660553,1040300,57.61618423,1206700,73.92493439,19046970,77.83999634,5675500,25.12134933,8316300,69.30860138,1593244,146.70224,3876900,84.42490387,329848,103.9875336,2408000,70.61823273,9125400,129.55336,1197300,238.0200043,809700,40.21887589,3842900,1697.805908,2387431,34.02249908,5301200,144.8197479,1004300,9025.052734,362286,46.37643433,409900,334.1099854,489500,227.2396393,7803800,350.8471375,512514,192.5,7052000,21.62364197,5510629,55.56374741,24715300,71.51000214,3385900,34.67589951,16150500,96.42655945,3103200,188.0965729,2883743,17.59664726,8714800,81.60163879,3504400,45.48986435,2145200,400.7709045,852575,119.9236603,1932746,92.36232758,6105500,107.6493988,12626100,3808.905762,72836,88.30000305,2245600,67.0632019,3073300,39.64727402,13086400,133.4499969,6007900,89.69999695,1485500,135.974762,388054,11.09343624,10011119,6145.581055,549109,76.03707123,2269300,146.3300018,4963700,361.06073,2120000,2149.839844,111772,55.28499985,3389400,55.0888443,10511600,243.2788239,44879,222.5526123,2460900,81.69818878,1238548,3845.128906,3155717,147.9994354,860000,92.15815735,4182700,48.55043411,2686809,263.9867554,3807451,154.032196,8672900,3421.066406,244096,139.1347504,1172300,135.7400055,3142000,1336.206543,158733,29.0554142,3725800,348.7748108,8486024,422.6190796,639947,170.8718567,681000,47.18877029,5544300,3051.996094,139165,477.6598816,769100,130.5258636,1335100,589.1203003,1386677,967.413147,253439,45.50585175,1862010,106.0955811,941600,13.61430073,19689207,29.16326523,3562734,90.13577271,2683500,113.7300034,644300,40.00423431,9846200,115.5849991,5629600,126.2381134,3053200,60.04134369,6684000,216.3231812,1122000,74.42221069,3870600,38.76205063,419745,636.0675659,283729,1536.938843,215047,253.8814392,908800,260.5957336,240300,55.88676453,2701400,315.9715271,1863400,158.8978882,661245,136.4438782,620751,416.2148743,1104200,217.4741516,3068913,104.2753525,1349300,88.14613342,2840000,25.920681,679618,5.326401234,20424171,9.46554184,4215150,9.834510803,13906778,898.6898193,145582,1665.290283,2763838,9.96333313,6955633,82.36727142,5381700,779.9006958,92450,545.8499756,966600,709.236084,415300,77.28423309,1698900,21.66868401,7701700,89.28161621,605118,181.480896,42800,76.44198608,1537100,175.3942108,179744,86.38236237,1001236,300.2235413,285000,156.3986664,1896400,48.53184128,2556400,57.16762543,1780100,120.1200027,2652600,249,2618319,35.41814423,12321757,119.5516891,1236700,179.423172,2157700,3227.526855,1498293,179.0088806,818000,633.5945435,5897043,18.39767647,122800700,499.1841736,647151,27.38740158,6623800,892.4476929,282180,307.1654968,680372,39.34456253,12066900,427.9370422,369300,236.8167267,4553800,35.59035873,4782200,803.4438477,24942,325.1976929,482298,237.3399963,535600,104.299736,5240805,100.8970184,1705742,895.3098145,328599,107.75,3677200,440.1900024,305800,106.0577698,5774900,42.04817581,4560200,29.65261269,676600,2676.433838,13436,37.01271439,2904500,786.5,656009,33.51371002,2457231,803.0787354,755653,114.1674652,578200,101.8996429,911680,424.2408142,299,84.30000305,1553600,307.6907959,383922,64.94200134,11657500,53.45429611,3302505,3355.623779,290677,302.8598328,1086611,9739.680664,98616,108.0608368,479343,194.1332092,1235300,76.59999847,1962500,3247.092773,1219,60.8094902,9259300,0,0,617.1744385,534728,0,0,59.75999832,1610400,1150.260986,1015679,62.44916153,10362300,61.04971313,4442100,98.05195618,641100,27.08676338,3900334,388.2744446,26157870,33.67913055,4513400,59.03991318,18980400,134.6855927,2877354,4447.958496,84655,137.6321564,34096000,137.719635,44408000,124.5934219,597900,623.000061,263463,141.9413452,2505400,2880.810303,332208,302.9207153,812303,119.3654556,960900,892,313837,362.4736633,3009400,167.2972717,297280,1620.644287,14440692,481.4804688,196900,23.9672699,10612600,86.19153595,1025900,148.25354,6916103,14.3224411,15486800,367.8950806,694802,241.3468323,1262000,352.4615784,6440000,54.49447632,387849,67.55008698,709992,158.3374786,92520,1132.417603,35781,428.2350159,542692,172.8071747,1744256,66.57109833,1409100,180.1872711,491300,2100.517334,294048,1762.473633,111450,2822.123047,957144,0,0,146.8532104,2652300,356.4300232,802495,156.5037384,74179,72.89664459,292541,118.7403259,1599398,73.44999695,1960300,197.2316589,3453700,15.22889614,15250000,34.14207077,10272400,2345,73891,44.49365616,2988300,490.8543091,34726983,79.15000153,977400,1182.532349,107432,14.95786381,11571300,931.3683472,657731,177.6691284,846200,191.5816193,294322,157.3999939,897130,185.0246582,407304,371.5950012,3131800,2890,137941,878.4459229,1210095,179.9280243,83373,33.58489609,5001400,348.3590088,87378,162.6843109,31756179,8.547344208,10722150,115.9430237,5432800,198.9885864,1594327,125.0667419,2510200,2043.462524,616608,1274.706543,40051,558.6500244,577000,498.809967,665041,214.4765167,285200,126.522522,2062400,37.13942337,4648159,827.7088013,621846,4930.322754,373175,531.9121704,722111,1412.611572,2259853,1659.607666,1649968,1670.855103,699698,887.6184082,346977,74.66000366,2084900,538.0236206,2438691,10.13181782,13616254,169.4254913,1877137,51.20542526,49260800,557.2774048,2956700,37.67593765,3238900,392.004303,1212341,41.08734512,3304400,32.05043793,2927300,111.9590225,3145780,257.230011,978900,58.725811,2101600,40.43032455,4167800,1.846119046,98655905,325.5299988,2057500,293.6900024,674100,0,0,5489.999512,391334,115.5624771,9111513,223.1824646,815300,25.17138863,2585589,20.31296158,4640200,289.1636353,838137,107.0699158,848213,741.713501,261010,190.91008,792800,68.16828156,933500,72.44004822,2832400,212.7442169,12181185,968.7758179,298767,519.5579224,107751,92.42930603,91495,613.7610474,162865,452.3500366,365791,829,126988,161.8249969,431300,2049.711426,664433,123.5343704,1874509,154.9329987,7698400,152.2828674,12922500,842.5535278,155295,260.0999146,1405660,82.08716583,534568,55.41931534,3733038,33.88251114,7937500,616.3922119,219738,21.67248917,9951900,186.7799988,1415400,339.0021667,5170225,31.36268234,8565700,105.3458099,594272,21.201931,4168400,67.067276,3005600,402.0316772,1341100,937.4262085,38366,126.089241,2706400,14.05291748,18460800,118.6699982,1405500,1626.51001,136836,54.00658798,20954300,45.27597046,10633500,0,0,59.9120636,561700,772.3188477,1810618,85.4644165,687600,95.09523773,2791373,304.4315491,10812533,239.9702148,822366,206.5487061,2102400,292.1150513,186000,52.53936768,1306400,52.70397949,254924966,250.9479065,2576700,268.2598267,2623318,328.6810303,2389900,53.48659515,980400,230.2774048,6292400,90.5138092,520410,63.57845688,16246000,536.4251709,1298504,7168.260254,703127,348.4299927,4235900,42.27447891,7710800,34.92575455,9357000,64.36585999,2278600,810.8290405,309216,74.69723511,2366900,115.3199997,3198200,356.4219971,6009300,187.3597565,847100,263,491367,156.6504517,2228400,62.00914001,2252500,53.45039749,2384947,656.6253052,420089,242.7290649,3122400,256.2462769,879846,76.51916504,3670900,245.8186646,1526500,350.2614746,952600,435,1711400,60.94735336,6823800,94.29660797,6500500,68.77812195,103666,1053.310059,1372300,60.17657852,4223400,350.4130554,101838,43.60533524,4576400,2360.499023,32379,172.4600067,655400,87.90183258,2271200,253.6493683,6622028,364.2134094,214100,32.52104187,1307232,406.5292969,586200,155.7578278,2403900,127.838089,2772328,2052.092773,1128643,206.5582275,20878183,1251.903076,731077,46.36500168,6309400,37.45291138,13390600,289.7000122,204800,211.9283905,950702,352.3844299,345547,36.68442535,4832000,64.64382935,5922700,436.5990295,441300,264.6410217,937448,562.9221191,192647,73.45422363,19636800,233.6999969,17191500,355.6942444,2684118,81.00337982,16685000,91.44352722,8904900,519.8868408,1081200,304.6514282,44289500,244.9552307,573800,681.6062012,77549,48.19499969,5597000,32.27131271,4425600,157.2471466,1798800,124.332016,2109600,1565.98999,96500,62.52344513,782026,906.4742432,152766,234.0654755,270279,228.8148041,1054520,255.7623749,439263,471.7720642,81770,1866.061523,59193,217.2500305,1573622,21.70999908,16947700,8.000981331,4527443,59.78680801,5330400,227.989624,195000,76.14508057,11378700,53.67824173,4959800,102.2464676,495984,539.8499756,4486100,1051.513428,5089001,24.45377159,6248700,142.0487671,10439000,378.5670776,1018100,4.897741318,11203769,572,1967600,36.13372803,2241000,264.8733826,1479200,85.5658493,3615400,114.4846954,963200,105.6875229,3050200,27.3485527,594681000,5515.359863,19300,265.4019775,21233626,21.66090202,308800,21.43659019,3082900,206.4486847,1926500,7646.641113,460535,58.89719391,3275800,1547.5,1864477,932.8613892,40149,161.9815063,1920400,49.61014938,3083000,68.3955307,1941400,65.12000275,6096500,565,1705940,371.1146851,447503,7.612263203,13833998,85.02011108,11025500,45.00533295,6850500,545.4729004,1935913,79.81489563,1940000,2409.157715,146337,30.73239326,17609700,0,0,580.7974854,792986,613.4702148,529087,73.70355988,492822,87.10166931,14975400,31.86265945,21648296,655.5098877,52691,357.6192627,631700,113.7694321,2127600,53.63408661,2790600,177.8278198,1175033,12.12753201,12696200,250.3999939,2678600,56.99000168,9133300,58.40377045,1521300,155.1440887,5055900,444.5215759,649090,112.9480133,455427,46.59814072,34044700,66.32095337,1443700,146.2222443,8055000,106.5298538,5015000,301.4786072,576800,799.8686523,382164,244.3517151,359799,51.14031982,2378200,667.1801758,1411283,150.1346588,3441331,334,521269,121.2240982,537700,136.7519684,4169500,1479.483398,401347,84.40908813,7067300,192.4360504,2420100,489.7211304,768000,1144.910645,885101,66.03452301,1358600,59.73213577,1061600,240.6999969,647800,473.6726074,544400,575.2914429,112504,153.9015045,1385900,1396.830078,2898,26.62151909,3645800,106.3260193,242736,1295.055298,3957653,32.15969086,3449594,301.5183411,536600,2878.51709,132577,2643.654785,1332746,597.2322388,914510,72.85993958,5816300,114.5400009,823900,711.5,258737,50.36634445,547560,107.1070328,1380400,182.9499969,14701600,165.1472168,11159300,49.85945892,762215,177.2345428,3605377,265.2026062,766453,2040.958374,113271,78.80781555,4035500,2657.867432,140244,65.46117401,905100,618.618042,822700,2186.333252,3483021,21.1932621,11121300,3493.268066,48580,182.2826233,346674,296.8557434,642819,5187.304688,2959095,101.937294,1207900,6311.861816,881910,106.5736389,924300,229.5764313,490300,1338.260376,113705,731.9578247,1435025,30.99233627,1564185,308.778656,766500,32.19170761,2549300,185,4561008,444.4412537,619000,344.6803284,1043000,98.70245361,4096400,127.6441498,32665032,1173.786865,4234190,125.5702591,1196800,4498.791016,53858,531.6124268,5394736,82.26956177,4884200,182.1386719,874700,31.10279846,1749396,108.6472015,619374,1348.096191,496085,515.4575195,281516,2.705558062,38266690,75.7193222,1650812,113.7068939,1907600,323.6158752,808100,278.5596619,3631154,97.00057983,8499400,87.01209259,6821800,1598.056396,258785,578.5905762,114629,596.6890869,769311,117.1210709,418506,106.0819931,701129,806.5498047,2872508,56.73136139,1436890,1310.289185,1645458,171.0474243,1040607,177.6398315,540620,1728.06311,15195516,56.89185333,1063350,312.405365,1603700,132.7288208,1305887,126.3866501,862500,32.35279465,15515600,1591.621582,791276,1138.794067,8712170,1587.452515,326104,1319.041748,2794002,197.3938751,246900,329.6300049,986900,137.0453644,285426,59.59254456,5599200,267.0809021,164627,0,0,130.4195099,1753600,421.7596436,2357500,250.9454803,459251,253.6538086,599207,14205.68848,131405,61.16770554,3206400,138.5319824,1547776,137.888092,1692755,409.3154907,8832,1635.678101,1865661,1845.992554,517772,259.5979004,1204458,491.8852539,5112940,223.3788452,476800,1648.198975,1161133,13.72263813,3172400,13.03180027,2200951,57.14095306,2027900,40.97423553,3209322,89.09319305,3335400,232.4713745,1143000,148.9901276,1272732,124.1727295,1049262,1318.900146,274676,2857.68042,288651,49.31109238,200,163.8763275,977500,138.6352997,2181400,3537.283936,385513,115.7573776,252596,44.14508057,4986400,253.720108,1304700,213.5,603214,72.29027557,2610100,16.30729485,77030717,44.00222015,2177100,810.4624634,3510142,1561.37915,21683,163.5672607,1590286,535.2549438,238800,421.2900085,185500,312.980011,3044500,105.1874924,1323200,148.4834747,1323600,174.8016205,3774102,1531.708374,58219,325.3668823,147186,154.052475,1635400,53.92155838,5931400,115.603241,310824,203.1894989,4858100,179.5,11742055,915.184082,222463,116.102562,529232,68.51011658,7964500,48.35393524,497200,618.5883789,2095700,234.0354462,1104100,102.6621399,9615900,1570.145386,1157806,384.1677856,89100,33.66117477,5200500,50.25411606,1287900,132.2619629,2158705,78.76999664,1501000,265,705773,159.7581329,1170700,277.2000122,358072,152.3414001,1142100,489.6432495,431580,292.0080566,12200469,352.706665,91815000,80.5813446,2050000,180.8033142,1906700,81,7083200,38.20015335,5681747,142.9900055,9883100,166.4960632,21223527,163.9119415,7195800,76.44594574,1206500,486.4100037,242100,46.58000183,9204500,42.59999847,29783800,11.47066402,16237104,50.40734482,1384800,130.2556915,568500,141.0451508,1526202,381.0400085,945900,3961.254883,4688038,41.73241806,2363208,437.5566406,5831800,229.4076538,3341400,179.0045624,2853800,312.716156,794700,0,0,256.5,1836393,51.56389236,7635500,1073.44873,535908,1053.256714,868489,206.0843811,11978600,2377.981201,188166,755,152227,23.56488609,6352800,27.27339554,1987004,71.78587341,3975900,0,0,194.0673523,868100,36.13302994,2070876,117.1350708,269571647,519.4995728,221386,215.7455444,43978,143.8408508,900264,201.8102264,1957600,235.2777557,430400,223.9600067,1844500,20.88243484,4341900,457.121582,158446,46.54515457,2081600,12.70108795,13554200,1152.639282,333628,42.96264267,24929400,92.38973999,860300,345.0299988,582400,44.2863121,6738292,28.59000015,12117000,252.3099976,2077400,49.38929749,4073385,85.13140869,1193500,1768.226685,678609,79.36820984,2519700,50.26493454,34733500,4810,335277,821.8999634,145930,150.3166199,2299900,23.46773338,10025000,45.84602356,22731600,1340,628603,1152.92334,2876324,83.59999847,59644,34.73509598,1393200,70.35149384,3349800,388.8253784,557200,3158.798828,439002,221.1729889,1124400,335.3934937,1045340,34.24198151,3137400,80.03401947,3340000,61.75951385,3760600,59.92191315,22760300,140.7855682,171633,109.1364822,1062700,124.2091217,1606900,64.5,848378,119.3503799,1942065,0,0,275.6499939,4333300,205.0883636,2232200
+11/01/2022,357.0634155,801295,142.7416382,2194200,135.80336,1405266,3172.352051,2846033,171.6489105,76138300,118.9674606,7159400,241.2009888,3481775,2090.227783,1536054,53.64366913,1225300,168.6100006,5331600,126.4572525,5709400,28.66656113,514884,9.762794495,4447851,44.09316254,1370900,353.4642944,2407000,26.92320633,3142989,529.8900146,3422200,162.3335571,3789300,63.32667542,2483000,3096.288086,443254,217.5111694,1293000,246.0201416,1059329,270.6300049,1373100,2008,100244,77.68251801,1591700,20.14404678,3959500,57.97133255,2594100,68.3398056,4743316,209.8574829,988610,5716.371094,1061481,120.6069717,813705,56.78044891,6091500,112.1725082,1060555,147.5415649,673000,370.4399109,474702,157.8016357,871600,113.4199982,1248400,228.891922,987000,179.9510956,87551,559.6400146,1048000,112.9277191,2019000,120.8792572,548500,2234.409424,7531,185.040741,988769,1007.11908,349460,147.3190155,6824400,10.26001072,4875700,137.3099976,77153900,139.0697479,883600,206.1308594,2317900,308.2683411,488200,231.6026459,1884300,165.3619995,62806000,33.29499817,4464000,1340.31311,1051000,101.1999969,5486487,279.3586426,1351500,78.21141815,855400,28.52885246,12299200,213.9716797,505188,270.4664001,542000,39.86821365,3416400,65.56038666,2747600,159.6999969,2827800,176.3707275,923300,0,0,2240,813189,296.9680786,1791600,1476.293945,281752,702.0719604,2120700,1246,720728,95.29331207,856300,314.5,1173728,707.0591431,2052559,429.5683289,5988471,219.0050812,504200,57.73205185,19037000,198.3160553,324800,155.7794647,759500,149.7599945,339300,167.6379395,2762700,8468.661133,1648710,2000.97998,139000,216.0200043,8098400,570.6580811,7374208,344.3352356,432093,44.68222427,40454400,509.5199585,152365,123.7282028,54615,85.4121933,1567500,206.6826477,67439259,51.19935989,3244059,2905.958496,9756164,78.73695374,2403300,47.25551987,4861439,185.5050201,1330729,229.3883209,5014735,4.380270004,18272642,87.38770294,2524400,264.9050598,781360,232.9038849,499117,240.120697,1531555,87.03619385,313009,29.68019867,3058400,484.6361084,946120,62.78142166,2834900,88.15657043,1158800,1561.995239,44339,931.6254272,215637,373,381090,241.5200043,1557700,56.34884644,4054300,4812.506836,433588,2434.312988,288900,24.58864403,9988300,80.48999786,2915800,807.2571411,744500,543.9030151,3123332,610.7409058,3013420,75.02022552,1238359,56.86478043,12999500,348.6421509,33463,49.88008499,1225830,119.4944305,1416270,47.71955872,2376607,68.54188538,518885,2720.707764,788853,271.6162109,428831,845.7538452,138131,368.9176941,43912140,408.4716797,1177867,157.4908752,752400,1744.148804,1021328,457.4170837,1501330,639.7298584,340879,319.7999878,4247900,66.70410156,1247000,2057.762939,39297,598.6875,301319,125.6365738,484921,43.40000153,6208600,176.7913055,23004639,707.5116577,2491536,1104.182983,38078,24.7160511,526307,3073.283447,529213,106.8198013,4460500,100.2157135,761300,1610.717285,550384,519.1446533,248010,58.19461441,23453000,14.8946476,3754301,28.64717102,3604800,48.52058792,4485400,186.5087433,413123,49.95627975,2715200,204.7664642,2944300,189.222168,1418600,1427.928345,304686,6.863437653,11871376,119.9497375,513300,105.2799988,1014000,2730.895996,189828,5104.405762,522,2677.516113,685324,155.1046906,2446600,1464.800049,623014,233.9606323,752184,169.2299957,1240700,191.4325104,927000,63.86581802,2226200,46.13253021,5471900,5067.003906,67575,97.43340302,2544200,279.2903137,290387,98.40870667,964500,218,1919170,612.0999756,1284600,224.9037476,1926500,108.4861069,536800,3775.565674,68521,76.12866211,3562400,3.823220491,385190,158.8001709,1280400,45.49994278,18836200,255.1236725,397185,191.5905457,1259300,31.63220024,14635000,211.5800781,1026000,56.8068161,1506200,74.36450195,14968696,80.01999664,3880000,24.85825348,3063200,68.21004486,936014,147.9717865,2178100,83.92440796,542352,105.5370026,1591200,72.84928894,8510600,131.2949829,1572800,243.5800018,687100,39.54328537,2756500,1705.300537,3973221,34.50500107,4086400,144.9685364,1478800,8933.144531,579075,47.35259247,551400,357.9500122,1012400,232.395401,7635300,350.2484131,364026,196.1100006,3663100,21.97082138,4656117,56.05809402,22804200,75.29000092,2082400,34.44814301,15075200,97.84438324,2096400,187.6968689,3375895,17.50603104,7052300,82.81607056,2797400,46.46896744,1867000,402.2681274,995144,119.024231,2115262,93.22388458,8694200,110.11026,14609000,3796.915771,62289,89.98000336,2023400,66.47512054,2921200,40.23276138,11415300,143.6399994,5756600,92.5,1237800,137.966217,470438,11.0396471,11994824,6141.586914,378774,77.0203476,1981700,148.6000061,2866800,361.7165833,1249900,2149.839844,56468,56.5633316,2348400,55.42923355,7313500,241.7801819,751981,215.338562,2644400,82.25231171,1031600,3801.666992,5316888,146.40448,776700,95.05614471,4071800,48.98594666,2001489,265.9903259,4618934,155.3010254,8042600,3401.094971,187931,138.9512634,817300,137.1100006,2094100,1338.203979,253575,29.1283989,3259700,357.5640564,1689565,424.81604,826053,172.1866608,533000,47.81903076,5720400,3042.002686,160074,462.2368164,832000,128.856369,1035600,590.1187744,634197,949.4240723,196726,46.04316711,1858798,104.8858414,954800,13.90363121,11389486,30.0427742,1822030,88.98926544,2937300,114.4400024,594800,41.07650375,13170300,120.2925034,4856400,128.0988464,1797200,61.7708931,3811100,217.070282,981900,72.92113495,2965500,38.91487503,475484,638.0645142,186130,1571.869385,97850,256.2276611,974200,265.6550598,207200,54.79695511,1768000,320.3739624,1029700,159.7727509,662473,138.2431641,2060173,431.3299255,1080000,214.0823822,7087390,105.8093414,1136600,89.14506531,2144300,25.920681,743859,5.327170849,20649468,9.610359192,5793164,9.932206154,10082884,912.6384277,170097,1698.766113,1342431,10.09986496,6831758,85.84474945,4866400,784.9000244,385112,559.4000244,405900,711.602356,322600,78.03398132,1969900,22.16800499,9279600,90.35308075,421009,179.4564209,70600,74.4147644,1902800,176.7926025,385868,84.68468475,1507049,301.1198425,264200,157.6579742,1075600,47.24576569,2926200,56.77407837,1682000,121.9400024,2389400,253,2051046,34.67013931,13442797,119.7145844,1032800,181.3110962,1242600,3233.52417,2910617,180.3395538,554900,629.395874,9155484,18.78337097,106011600,494.6869507,342865,27.4420166,5743400,907.4383545,648478,312.6595154,412921,40.6396637,17291600,429.4828796,370800,235.8844147,2018300,35.45321274,4580900,806.4417725,35757,327.1958618,450680,242.6600037,576900,103.5020218,638234,102.195694,1696875,891.3129272,304261,109.4700012,2709300,448.5,221600,107.1332092,2842000,42.26359177,4022100,29.57178497,276000,2676.433838,10286,36.9368515,1720600,805,516826,33.90335083,1448379,823.8600464,839380,114.1079025,514100,101.7002411,1145972,424.2408142,747999,84.44999695,896900,309.6887512,412557,64.71199799,7455500,54.44046783,3305159,3399.618896,223468,302.4602661,1057705,8681.34375,428850,107.0639648,698530,195.027359,1021700,80.08000183,1920500,3247.092773,232,62.25909805,9107137,0,0,606.1890869,887820,0,0,62.13999939,1118100,1180.215698,246150,62.69172287,8932000,60.83666229,2891700,99.11003876,447500,27.14009476,2684972,387.1264648,27130291,34.07324219,3925200,59.41695023,16463800,132.3858337,609084,4429.966309,97182,139.0658264,23502000,138.7788239,28730000,124.0248184,563200,611.3862305,307370,143.9592896,2396100,2896.792236,659499,302.9207153,785025,120.9533386,667400,894,326567,365.9969482,1748800,166.2978668,1317187,1640.960327,9524783,487.14151,194700,25.25603676,13232400,86.06401825,1044800,156.2456512,16194365,14.30562305,14773600,376.4693298,1686438,242.178833,1547800,351.7429199,4385400,55.77237701,537911,70.12545013,1017977,158.3374786,61530,1120.434448,73346,429.7341003,690608,174.2039948,2666939,67.0900116,1325100,182.6576996,393300,2095.522705,480412,1742.490845,70269,2872.106934,839726,0,0,150.6972198,3488300,353.4348145,622397,157.6706543,77512,72.73009491,328197,119.8397675,1196899,72.33000183,1640200,199.864975,3529500,15.26472664,16455800,34.34363556,8085400,2365,71847,44.35083389,1775000,493.8473511,38635805,80.54000092,859200,1184.529907,109508,15.23595905,6778300,938.1608887,1100332,177.1123047,725900,199.7722778,588437,155,533990,188.8039398,393347,377.8464661,1878000,2885,155597,887.0365601,2471577,180.9276276,1188263,33.52558899,2696500,359.3388062,40906,163.2841034,37834367,8.551607132,14101927,114.0883636,11105300,197.6906128,1730996,125.4947433,2479700,2031.483276,691704,1268.712891,82784,555.0599976,609100,498.3102112,463494,215.7357025,226600,131.5351715,1030100,38.06453705,4556918,819.7259521,628735,4928.324219,874482,534.4095459,250963,1415.608521,2284127,1663.098755,1958090,1662.860596,361481,891.1130371,447528,74.44000244,1317400,547.2172241,2555448,10.13646317,10647759,169.6250458,3870511,51.85464859,39795200,565.6141968,1696500,38.13539505,2266400,390.4141541,4820530,41.0450592,1955100,32.06760788,2655500,110.1596756,4208401,260.2900085,667700,59.70143127,1543500,40.17049408,2899600,1.860360146,78079690,328.019989,1825200,297.6799927,559500,0,0,5525.960449,298750,117.5575104,12478901,223.4479065,696200,25.40782166,1888616,20.86786842,3165400,294.2629395,1459217,107.5509491,731185,744.7123413,144484,191.9418488,690200,69.56070709,791900,73.50248718,2518500,218.7426147,13923950,958.2783203,211293,520.5571289,62999,93.91179657,66228,612.7614746,157226,456.3442993,293182,842,70939,161.9967957,412500,2037.730591,1826232,125.3334198,3107590,153.286026,8341100,152.4375916,11854100,839.5551758,273226,258.9031067,3353047,82.18709564,1069629,55.0883522,1691114,34.35474014,7580500,630.7785034,178193,21.75479889,7982800,191.6999969,984900,338.4031677,7957519,31.55575943,5556300,105.3458099,540656,21.12600136,2678700,69.3605957,3126800,408.6372681,1018500,939.4229126,10989,124.8247528,2442000,14.19804192,16391800,119.1500015,1519200,1644.49353,113746,54.02445221,19369600,43.99423218,8873500,0,0,60.30667496,629100,766.930603,2196129,86.51235962,680900,98.47745514,2722472,306.6246338,18111054,240.2335358,804790,205.2360382,1477100,294.7706299,216100,52.48470688,1532900,52.78382111,184117239,253.0800171,2294000,265.4654846,2823426,329.4863586,1128000,52.7543869,1464700,231.9601746,3415000,90.97410583,383931,64.43219757,9189000,526.4359741,492394,7234.225586,1134660,346.75,1703100,42.82580185,6813200,37.24583435,17029400,65.10772705,1711600,814.8233643,202707,75.86581421,1707800,116,1718900,358.7530823,4131200,186.3823853,658300,263.3999939,681696,159.6954803,2141100,62.81904602,1674100,53.07722473,2488494,663.4465332,370056,240.6268463,3206200,255.2468719,1099570,78.06931305,3568600,249.8483429,875800,356.1380005,865200,443.7900085,1112000,61.15649033,5295500,96.32327271,7217100,66.78166962,75339,1166.069946,1126000,60.62234497,3037600,346.4197388,187490,44.93489075,4851500,2320.575439,57892,176.4400024,384300,88.44993591,1432300,256.8487549,7237907,363.9551697,180700,32.62767029,1481436,409.5373535,476000,156.276474,2304900,128.9694214,2707983,2041.661987,1129580,209.3482208,7865720,1273.901367,565884,47.29000092,3742400,36.66738892,15590400,294.2399902,411800,215.3208466,1636182,355.7842712,209718,36.97760391,5029800,66.69921875,6883000,439.6889954,448100,261.64505,1145633,574.8991089,161650,72.82998657,11585100,221.3899994,7331200,363.8734741,2983992,84.96437073,15358700,93.01544952,7320200,530.8822021,676700,305.3396912,29386800,244.9743958,521300,671.119873,149077,50.65599823,4742000,33.29683685,5419800,157.8761749,1106600,123.7818832,1809500,1571.430054,84300,62.0240593,996320,908.4708862,97101,234.452179,250938,231.6100464,861125,256.7598572,480628,470.2727966,61880,1881.029663,52827,218.2488861,633968,22,15729800,8.044861794,3291157,60.87429047,2305200,229.7115173,173400,76.59676361,8395900,54.10461426,5224100,102.2464676,1767612,540.8400269,3077800,1047.920044,7023473,24.48899269,5969600,141.9166107,8175400,377.0328979,605000,4.885159969,25032446,578.4400024,1340000,36.58115005,2331100,263.4477844,1230400,87.23675537,1883500,116.5750732,1020700,104.7238007,4253700,27.76476479,404089000,5567.490234,21900,263.8977356,31957648,21.93130112,407200,21.64873886,2077500,211.7627563,1755300,7992.309082,356237,58.61764526,3998100,1572,2752564,932.8613892,70025,159.675705,1766000,50.99772644,3134700,68.18440247,2249400,65.93000031,4907900,531,3044140,372.7132568,379927,7.660486698,7827674,84.25830078,7249800,45.43999863,6127500,551.4561157,1587150,81.30448151,2334200,2399.161377,20045,32.9343338,20876100,0,0,581.7954102,986532,632.9375,1018839,73.45518494,491518,87.67500305,7239000,31.90829659,9730556,670.4760132,49685,360.7433472,452400,115.7378006,1847800,53.64569855,2192850,179.825882,2036878,12.06803608,10325400,255.8000031,2170710,60.02000046,9553500,58.04236984,1668600,155.0728455,6452300,432.7395325,1437400,111.1488419,439842,46.97098541,33576600,67.2045517,823700,144.5279083,11957900,105.4839325,4137600,305.2013245,543700,825.8643799,220697,245.3490753,496327,52.97365952,2102700,682.5244141,3523921,149.2368469,7776858,329,434509,121.1706238,503800,136.7251434,2656500,1491.463013,380288,85.00669861,6473300,193.638504,2403000,493.2191772,617400,1122.950928,980189,66.48101807,1279800,59.42777252,920200,245.6699982,429400,479.1603699,386100,579.2865601,107920,156.3278198,647300,1382.841675,4042,26.37494469,3995800,104.8284683,549972,1296.554321,6050114,33.91294479,4994854,304.0574951,570100,2878.51709,131709,2673.583008,1058675,598.4312744,1289474,74.84957123,4409600,119.2699966,612000,710,434472,50.43408966,422155,109.3034439,1133200,191.5200043,12867700,170.4045715,9591000,50.12832642,630044,177.351059,2783746,264.003479,464148,2011.017822,47163,80.59263611,2990700,2677.851318,141102,65.55555725,661800,623.4174194,613800,2206.318115,3641329,21.02275848,13560200,3511.223633,28762,180.0531616,356049,297.8552551,580925,5286.023926,4188246,103.0353165,1065800,6218.996582,1572272,108.1879578,569600,230.5629883,362900,1340.208496,100702,740.3526611,1586512,30.60066414,1631149,313.3146362,502800,32.0201683,2215400,189,2190054,450.956543,514800,347.6775513,1495935,102.3492279,2645100,126.9842224,26391968,1188.771362,1773188,126.0186462,1087100,4522.774414,64928,533.4110107,5324988,83.17726135,4529800,176.89505,2118500,31.06686974,1926513,106.949585,816486,1334.115845,494817,523.4490967,185075,2.708597422,58655800,76.69937134,2318124,114.6109695,2141555,322.775177,1044400,278.7592163,4682940,95.18003845,13073200,89.1577301,8977700,1639.032104,645090,587.5842285,120709,598.2160034,1531176,116.6226959,629763,104.6861725,1731535,809.7471924,2457240,58.6848526,1440127,1312.286377,2153041,169.0492096,1672427,177.6398315,1022689,1755.822266,25016695,57.69420242,809523,313.5648499,1063600,134.9008636,1286177,125.3545685,536500,33.60564423,15432500,1605.109985,615104,1195.783691,5234458,1611.936279,465920,1337.021729,3000977,196.2695007,301500,340.3800049,1068500,141.8434448,379251,58.82731628,4071900,268.5785217,255726,0,0,131.1896362,1267700,427.2133179,1497300,248.9459229,404237,252.2545929,1349502,14310.61816,174764,60.34146881,2818400,134.7392883,3299362,137.7881775,1327124,431.973114,4205,1619.705688,3566748,1857.992432,916269,263.5963135,3265698,492.1848755,4559366,226.4952698,465900,1655.688599,719425,13.79612827,2707800,13.14258575,2233108,57.49931717,1995200,41.44258499,2538110,90.10561371,2493800,237.7497253,1171400,152.0496674,1047056,123.6740494,1542291,1318.900146,203159,2845.698486,472200,49.53543091,900,165.1309967,1072800,140.4347229,1642200,3595.222412,310173,116.7647934,267854,44.56551361,3557700,257.8743591,1019700,201,541641,71.48815918,2772300,16.23334122,60054124,43.96651077,1445100,810.4624634,2240820,1529.473755,84160,163.5672607,2457128,543.0925903,163000,428.7099915,173100,314.9500122,1796500,106.3038635,868400,150.3503876,1031000,177.798233,1174413,1525.717285,145665,330.8239441,117826,157.9182587,1329800,54.22713089,5031700,115.603241,637198,203.3056335,3048900,182.5,4167341,917.182312,230751,115.5040817,715563,70.13568878,5682300,48.7130928,400500,614.0953369,2474800,236.8310852,1402085,107.7399139,8358900,1609.099121,1564206,386.8692322,155700,34.29849243,2943100,51.93938065,1827500,132.8604126,3028922,79.48999786,1222900,262,585821,163.5323486,865800,278.7999878,551453,151.5057526,1194300,486.6485291,441055,291.8582458,31665127,354.7999878,66063300,80.77663422,2027000,183.9792938,1444000,84.87999725,6040000,38.90302658,6505491,148.4199982,7451600,169.4879303,31822196,165.417038,5239300,76.19691467,897200,505,283500,46.90000153,8589900,43.61999893,22161000,11.34322929,20299599,50.60721207,1462600,128.2556915,1256700,140.8456421,1724014,384.4400024,703400,3936.786621,3502063,41.36008072,1911594,441.3205261,3332800,225.8695831,3087200,178.6156769,1771700,324.1490173,885700,0,0,266,1063124,52.20255661,6316800,1063.463379,454861,1047.765747,1341751,208.4275055,8803100,2371.991699,122782,735,788964,23.77007866,3083700,27.45875931,1297235,74.28414917,4174000,0,0,194.4165192,1017600,36.20261002,1750754,115.7788391,73016676,507.5110779,103913,219.4130859,29989,144.3158264,655358,203.7631073,916800,234.9197693,527600,226.1499939,1458900,20.92892456,6657100,463.1074524,283148,45.68645859,1837800,12.96340275,10033000,1161.628784,312057,42.73934174,18598500,90.41316986,1312900,344.4200134,424500,44.78085709,6721596,28.68000031,7014100,255.7200012,2406400,49.75101471,4810163,83.74330902,1100600,1803.70105,493661,78.27117157,1843200,50.90970993,25073700,4706,240316,817.4086914,145237,150.3637543,2161900,24.24019051,16557500,45.71604156,21668700,1344,462623,1164.402466,3792996,86,178189,35.01086807,1285650,71.0553894,1784600,395.6792908,386700,3195.761475,931905,222.447052,1196200,339.8920898,1363780,34.73663712,3960000,83.08267212,3198800,60.64559555,3405400,62.44236755,32936100,143.2817383,14157,110.9799347,976300,121.6031876,2338500,66.12000275,747730,120.7423325,1488041,0,0,277.5299988,1517900,205.2812653,2287800
+12/01/2022,356.5640259,429485,145.5353241,2250800,138.89888,1158865,3295.269775,4316494,172.0901184,74805200,119.2454071,6589300,243.3937225,2961459,2090.227783,920954,53.4826622,1483877,169.5399933,3534300,124.6120987,8416000,28.61112785,599110,9.972482681,6882544,44.18825531,2037700,356.3457642,3143400,26.87990761,2712404,532.3699951,2901800,162.445755,1993400,63.27275848,2224000,3096.288086,474754,216.9102631,1202500,245.2958374,626174,269.6000061,1186900,2035.5,75932,78.34350586,1057100,20.22172165,3596600,58.08135986,3007100,68.04053497,5300839,211.8561249,906570,5844.290527,1733922,121.730423,753060,56.41275787,6150500,112.418808,1288629,147.1761017,440100,370.0402832,272541,159.7097015,693500,114.1100006,911700,229.7497101,1143300,190.9481049,58342,539.4699707,841200,112.9003525,1593100,120.8508453,531000,2254.404297,6500,185.2456055,948294,1015.112061,210153,154.1800995,10379800,10.28542805,5942900,137.4700012,69669600,140.0744019,828600,205.5808868,1885800,310.3200378,453300,230.624649,1876900,165.2070007,50030000,33.26250076,4855200,1440.68689,1730586,102.9000015,1309411,279.3586426,1179100,78.47305298,756900,29.10834312,16272500,212.4753723,500512,272.4753113,959700,39.9985199,3727200,65.72757721,3440100,159.7899933,1532200,177.5120544,534600,0,0,2259,977695,296.3697815,1121198,1486.282471,84108,714.5986328,959700,1278,82047,94.8926239,909700,321,989615,710.2576294,2070706,428.681366,6689693,220.3320618,455100,57.72740555,18806000,199.3934021,517300,156.5847015,863900,151.0299988,498400,166.7681122,3224300,8471.65918,1769946,2052.879883,195900,217.4499969,9134500,573.2555542,5798396,331.6376648,980268,44.36442947,41378000,506.5227356,27251,125.7238235,94401,86.44835663,1140800,211.4752808,42752702,51.32986832,3255778,2914.433594,6166414,78.80989075,2169400,47.10813904,3878207,184.9059753,537444,231.5843658,3317674,4.460908413,15476810,86.20397186,3008900,263.906189,456623,234.9030609,843638,240.2766418,1455295,87.61902618,284337,28.98688507,3053200,472.1480408,3203016,62.78142166,1345200,88.88697815,1250200,1579.949341,184882,935.6237793,121295,367,381020,225.3399963,7511100,56.77769089,6411300,4723.462891,726036,2401.466553,278100,24.37887573,8317900,81.18000031,2119700,804.4578857,650900,540.3101807,3117262,607.3457642,3937085,74.58396912,954099,56.29161072,10148200,363.6267395,45789,49.72254181,1472048,119.6942673,1018388,48.43876648,3191797,69.48545837,443094,2774.662354,846661,273.1141357,4771394,859.7333374,359361,380.7457581,139200949,407.4729614,246445,159.8353119,754600,1742.150879,943378,459.4145203,276029,647.7264404,278370,320.3900146,3580400,67.75807953,1430200,2062.75708,41515,618.6437378,725144,125.2377167,267729,44.40999985,13543700,174.2963562,16856824,683.5620117,3148430,1104.182983,131079,24.84065628,569451,3017.369141,584368,107.7356567,4740300,100.2562943,518600,1600.731323,437569,523.1418457,308626,58.34202576,27976200,14.8946476,3258110,28.27622986,3287200,47.57245636,4126600,188.9248962,429772,50.39365387,2308300,207.047287,2506900,187.6475067,1487200,1397.971802,151798,6.936908245,6722621,118.6544418,366400,106.4800034,964800,2736.889404,148288,5134.373535,1578,2672.522461,532445,156.6177979,2051800,1461.400024,669635,232.9616699,579375,170.1799927,1137900,188.5479279,558000,62.70226669,3185100,46.6992569,6024400,5076.998535,48769,98.1798172,1999000,284.2865601,317585,97.83454895,994800,225,782462,613.9799805,992200,223.6300049,1352600,107.9413147,515600,3805.530273,22977,75.85406494,5112700,3.813479662,1725630,160.957901,1707100,45.33089066,17992600,249.6317749,421555,193.9399719,1649400,31.08139992,11870000,210.915451,762300,57.0291748,1516500,72.90596771,18249141,80.31999969,2791700,24.87639618,2423000,67.61084747,1209475,148.2331848,2133200,82.74781799,570268,105.1396332,1387600,73.55521393,7740100,130.5829315,937300,243.6600037,532300,39.66612244,1895500,1703.302002,2149244,35.16999817,4314400,147.6638184,811400,8827.249023,651683,47.98265839,323200,359.8599854,516400,235.3542633,6718900,338.4737244,377445,187.9700012,6002800,22.03000069,4687639,55.83338165,13405400,74.80999756,1557200,34.77079773,11545000,98.11245728,2117600,181.1522064,3146260,18.56875038,10609900,82.91020966,2858300,46.90092468,1988000,404.2645264,479913,116.0261307,3490748,92.99529266,4933700,109.5595779,12469200,3782.927002,26714,87.94999695,2122700,66.634758,2344000,39.62775803,12522300,140.6600037,4768300,89.97000122,868000,140.050293,459355,10.95896149,10424643,6269.411133,586615,77.66042328,2137700,146.3300018,2303600,357.6293945,1458900,2189.651123,125749,56.86166763,1693200,55.1532402,3098100,261.7620239,1051588,215.2914734,1324600,82.42547607,1062522,3786.180664,5174278,136.4451294,2598300,95.73009491,2734300,49.8206749,2178561,266.9050598,2970475,155.2124939,6995600,3442.036133,372535,138.8813629,1060200,136.8999939,3245800,1407.11145,1058594,29.19327164,2406400,345.3789673,1543932,424.616333,798876,172.7201538,392100,47.88367081,3742400,3083.975098,258889,462.6835022,537100,127.4798737,1117900,581.6314697,642166,959.4180298,58734,45.97966385,1525146,105.2655487,1246700,14.04216003,8532849,29.82507515,1981258,89.32546234,2226300,113.6800003,374500,41.15899658,13828000,122.5950012,4424000,129.7637634,1677700,59.80888367,5426000,216.9457855,990600,73.02645111,2147400,37.44961548,585326,644.0558472,273304,1596.819702,242897,254.8841705,844700,263.2183228,140000,54.85655212,2093600,325.0586243,1589800,159.2624207,632432,137.243576,1279216,429.5236816,732200,216.1772919,7029016,107.1079865,1993300,89.64451599,2191200,26.02500725,747375,5.320252419,31119075,9.765111923,8365257,10.11983776,22009160,915.1293335,306619,1723.747681,2380847,10.0290699,6707413,86.3235321,3953900,790.8991699,134720,571.1099854,598600,709.3567505,343300,78.40453339,1095900,23.23259735,7433500,89.96431732,474343,174.2021027,103300,75.15348816,1558200,178.7902374,119105,84.98426056,723512,303.7825012,273000,161.1351624,1983400,47.46300507,2725200,57.0392952,1236600,122.2600021,2006900,252.5,1081809,34.90077972,12623328,120.002037,1107400,180.0988464,1498500,3229.526123,1832221,181.756134,489100,620.7987061,5362675,18.87593651,104050000,513.6749878,759442,27.48298645,4945600,917.4321289,215303,316.6551514,718221,42.6815834,28622600,432.6327209,210500,236.5028687,1413500,35.49606705,3404700,812.4376831,27349,329.6935425,453670,239.6699982,354800,102.1060486,924840,101.995903,895481,889.3145142,371924,108.5,3396100,451.980011,238200,107.0967636,3040700,42.39282608,5511900,29.49096489,155800,2666.447266,7408,37.25928116,1622400,813.5,794939,33.62831116,1188588,835.8492432,639276,114.4312515,340400,101.7002411,492813,409.2675781,47780,84.12000275,790100,310.6878052,574581,64.15799713,7013500,54.68516541,2723004,3483.609619,233916,316.8441467,1703515,9270.417969,264418,106.8645935,734076,195.3499603,968700,79.66999817,1245000,3247.092773,121,62.53434372,7316816,0,0,613.1797485,264918,0,0,62.04999924,790600,1209.171753,405753,62.58777618,7206200,60.65911865,2919200,101.1970749,738800,27.49698257,3610429,400.5530701,69436711,34.18968201,3413100,59.00124359,20215000,131.8858948,764778,4383.988281,86320,140.6852417,23642000,140.461731,26108000,125.3606339,608100,620.5114136,626865,143.6020355,1678700,2855.837646,290521,303.1205444,689372,121.1552658,738900,894,153855,354.4281616,4158000,168.8962708,506953,1645.385132,10676691,490.4726868,244000,25.44146729,12482900,87.30504608,880800,151.7500916,5126484,14.37290192,10962000,385.8411865,1352059,241.182373,1099400,354.2262878,3623300,56.12248611,464625,70.87661743,1620909,159.3364563,19360,1124.428589,38408,429.234436,590717,173.8049164,2245987,67.01589203,1122600,181.0688934,211000,2077.544434,336222,1620.596436,192735,2892.10083,607537,0,0,148.2268066,2010200,349.2415161,403094,159.6903534,104533,72.47099304,249698,122.1386032,1922201,72.13999939,1003800,201.6574707,3104800,15.36326408,7975700,34.16837311,9091800,2375,34445,43.7617569,2667400,500.032959,36029176,77.79000092,1221600,1186.527222,63226,15.10955048,3608600,929.9699097,477627,178.7644653,784700,209.2614746,583406,155,730138,190.7548218,601227,381.3387451,1602600,2895,308748,899.0235596,992159,183.9264069,248764,33.51570892,1861800,366.3259888,111881,161.0848541,20515919,8.521751404,18614818,114.7065659,5352000,205.6781158,1628544,126.9498825,2156300,2025.49353,786922,1264.716919,38263,554.6300049,383000,499.3098145,383096,216.4701996,240900,131.4721985,1023200,37.75616455,3705858,815.7346191,677545,4950.308105,527956,534.4095459,182355,1433.091431,1408026,1656.615356,4006783,1682.847046,485824,896.1052856,490274,73.62000275,1638800,556.2107544,1872999,10.3377676,13992077,169.6250458,2265405,51.69697952,29136800,564.1873169,1433700,38.40047455,2131100,397.8969727,2076924,41.01967621,2329500,32.41104126,2600800,109.7598267,1892497,260.8500061,629300,59.71137238,1085800,40.49961472,2084500,1.907955766,159597055,323.1600037,2106800,301.6900024,386200,0,0,5452.041504,270299,118.7545395,6305468,225.3791351,783700,25.36235237,3272888,20.77538109,3829300,300.7621765,1244619,106.0757828,1209212,749.7103271,255767,195.5579529,636800,69.37306213,670000,73.93669891,2467900,211.4445496,26786914,917.2877808,315745,528.550293,69727,93.91179657,101719,617.7595215,220616,459.3401184,269168,844,104185,164.0677643,449000,1960.354858,1834532,125.3334198,1095442,151.9791565,8116200,153.3022003,12568000,854.5471802,1392471,247.5337067,3088224,83.6359787,841210,54.92287445,1344137,34.51821136,7862300,635.0410767,179491,21.73010445,10741600,190.3999939,745100,343.9933472,8239009,31.31231117,4793900,107.9444733,657182,21.1934948,2632200,69.80569458,2577900,416.5582581,1213100,954.3977051,27297,124.7811432,1293900,14.23029232,16120300,119.2600021,1614000,1659.479736,143585,54.10489273,15753800,43.4686203,6787000,0,0,60.35601044,466000,772.3188477,2127547,85.55969238,865000,98.66943359,2320738,298.8493347,16219695,232.7041168,1324981,203.4519653,874000,292.1915283,163200,52.55759048,903800,53.07323074,139325708,246.9055328,6562800,267.4613953,2595894,326.916626,1477100,53.04551697,874800,233.0943756,2825500,92.42865753,422353,65.68692017,9286000,515.4476318,369266,7358.161133,1167664,352.7200012,1461600,42.2464447,7831000,37.34170532,6935400,64.63819885,1460100,817.8190918,174309,76.29351807,1355700,114,2593600,359.7521057,5783100,189.1312408,720800,257.6000061,918813,159.3668213,1606400,63.60102844,2186100,53.72112274,2946446,662.2318115,432438,239.5252075,3044000,257.245697,1675491,78.64136505,3117900,249.6522217,652000,361.0174561,608000,432.4899902,945700,61.25650406,5798100,97.2696228,8421600,69.17740631,100380,1210.910034,1034900,60.28356552,3183600,346.4197388,155620,44.78493881,4371100,2305.604248,69807,176.7400055,408400,88.59857941,1170100,252.9495087,9297551,355.1847839,233700,32.723629,1074240,412.7017517,335600,156.8799438,2555800,129.2864685,2067286,2077.345947,982243,209.2485809,9710949,1279.900879,421531,46.99000168,3743400,36.67480469,12682400,292.0799866,212200,212.9261475,963762,351.3844604,329055,38.39769745,8511800,67.0570755,6861800,436.190979,359600,261.64505,754801,577.8933716,243334,72.41085815,13057000,222.8899994,5846600,354.4358826,2536290,83.69332123,9308700,90.49510193,10855200,536.4087524,532800,308.5289612,34372200,245.7397919,581600,679.6088867,383196,51.4640007,3623000,35.03742218,8944100,159.0544586,1708300,121.8956833,2087100,1559.619995,119300,61.82430267,873106,915.4591064,199784,235.956192,291902,233.6067505,1191875,260.3508911,1461270,467.7739563,55650,1891.008789,84651,217.7494659,256456,22.21999931,15847900,8.242328644,6040482,61.0892601,1648800,232.026535,176400,76.8677597,6484000,54.64645767,3978100,102.4457932,1046330,537.2199707,3787400,1052.511719,5700102,24.61227417,4115100,143.7200623,6351200,372.2611694,714800,4.868984222,13641812,573.3900146,1717200,36.98383713,1908700,265.0665283,982700,86.94297791,1759900,117.5848618,1034800,108.3897095,2869000,27.94642067,383413000,5566.990234,22200,261.9635925,18216951,22.07616043,280300,21.80302811,1509300,213.140152,1263000,7994.307129,254477,59.0945282,4234500,1527,913470,932.8613892,54722,159.1016541,2267800,51.01405716,2538400,67.72705078,2483800,66.48999786,5361400,554,733267,376.1925964,342404,7.706339836,8407252,84.09638977,5840300,45.57333374,5313000,553.9492188,263759,81.97384644,2864100,2384.166504,17467,32.98179626,15501800,0,0,580.7974854,294463,628.9441528,865301,74.16720581,558820,88.66999817,6079200,31.91742134,8473910,688.4351196,106966,351.7739258,415900,115.2974014,1213900,53.73861694,1726800,181.3244476,958695,12.40518665,15570900,255.8000031,1277710,60.38000107,8847200,58.2098465,1467900,154.9036102,5268000,444.3218689,1237913,111.9484711,434638,46.93785095,27608500,66.94208527,882500,144.846756,7127500,106.3846054,3486900,308.7532043,529100,819.8652954,134611,246.3464203,407111,53.08944702,1651800,682.5244141,10040337,149.5361176,2460505,332,367604,119.4677734,612700,136.9485779,2635800,1463.51062,288738,85.38549805,4812200,194.5814514,1464500,493.2191772,499700,1112.969116,3221347,66.12001801,1012500,59.30939865,826600,242.7799988,320000,489.4200745,469200,579.2865601,116364,155.9943848,1212500,1418.811646,432,26.3837471,3988900,105.8268356,321334,1298.053101,11240150,35.68896866,5279239,307.8953247,521200,2888.512451,112950,2614.724365,1106204,602.8270264,1205960,74.97990417,4263400,120.0500031,473700,707,187370,51.92441559,526646,109.4624557,757300,187.1999969,13588800,171.3420868,7317500,49.70013428,953884,177.875061,3494245,259.0072327,823926,1996.047363,26375,81.11526489,2599900,2662.863281,95477,65.59849548,727800,628.7445679,584700,2211.314209,4826684,21.12506104,8779700,3535.163818,37480,179.0721893,326431,300.8538208,617898,5436.59668,4458698,103.7168579,1167500,6216.000488,965530,106.1308365,1252000,236.1730347,629900,1336.799683,87433,746.149231,914651,29.5121727,2338667,313.4082031,594100,32.27746964,1855400,180.75,5507268,455.1106567,344500,352.0734558,809237,100.9230804,2260900,126.8642349,22263355,1165.795166,1461403,125.7515182,1393800,4484.80127,41967,533.2111206,3862662,83.49816132,4613100,181.2068481,928600,31.69557571,3450981,105.9850311,692828,1330.12146,457710,524.447998,223711,2.703820944,46921902,76.66527557,1729223,115.1383514,1865782,319.7712097,966400,287.4423523,6394592,95.02451324,11810500,90.02167511,8669100,1681.007446,644370,586.5848999,48738,596.5195313,1778305,116.6226959,580873,104.2873688,1079128,819.1395874,3221918,59.70173264,1319464,1321.774048,1385400,170.6477966,845606,175.6438904,396123,1803.752075,22162823,57.3396759,927980,310.7529297,1191400,136.6241608,1008710,124.2254944,678600,33.57800293,13196800,1604.610229,599463,1219.279419,3479649,1573.46167,294556,1276.089233,4159043,198.4547882,197900,338.5899963,781500,139.3444366,192070,58.94036484,3043500,270.5753174,267260,0,0,131.2706757,931100,433.8198547,1910400,245.946579,349879,248.0570374,1288423,14485.50586,76741,60.51028061,2253400,137.1346436,2718572,136.0895538,1371747,436.8987122,4444,1607.227295,2638507,1851.992554,581458,266.894989,1710360,499.9751892,8033901,233.1815338,718000,1655.688599,946612,14.11013126,3535700,13.38602066,2846388,59.97960281,1713900,41.13839722,2742708,90.96839142,2808200,233.4499207,811400,156.1846924,1144852,123.6740494,755047,1423.812744,521514,2826.726807,660445,49.53543091,0,168.1542816,1311800,140.452713,1154300,3633.18335,159449,117.1485748,255642,44.81228638,3669300,257.7395935,807100,204.5,716465,71.26941681,3320200,16.30113029,48477730,43.36839294,1814700,821.1845093,1916526,1575.337891,26475,150.202652,2490577,547.3812866,156300,428.5100098,127100,320.5899963,2785200,105.3350449,790800,150.7631989,911000,178.5973206,1162647,1531.708374,56199,332.076416,130031,160.2397461,817600,54.78046799,6632400,116.101532,419304,200.5538025,4233300,184.6000061,5374379,915.184082,255998,117.1000061,877239,69.37960052,5654100,48.31613541,586200,618.7468872,1554200,240.4254761,947350,107.6234055,4962500,1633.070801,1352726,387.6197815,64800,34.6036911,2438900,52.46429825,1519200,132.4614258,1922399,79.16000366,870900,255.8000031,532678,152.6825409,2838700,273,679041,151.3292694,1060600,489.1441345,321200,291.8083496,23408905,368.7399902,83739000,80.56358337,1680300,185.6528778,1364500,82.38999939,3478500,40.09626389,9331583,156.0599976,4328300,161.3600922,40928845,166.6622925,4240100,76.57543945,698500,504.1099854,176500,46.54000092,8995700,43.04000092,18993900,10.97705841,40267720,51.18940353,1274800,126.5791855,798200,141.0451508,2005174,384.1600037,364300,3896.839844,3229026,41.01402664,1698694,445.7619934,3502300,226.4011841,2480800,178.5733795,1865700,322.1691284,1032200,0,0,269,1302138,52.5134964,5649600,1069.454712,398596,1047.266479,1702497,209.7205505,6923300,2360.011963,73489,743,146918,23.64696121,3102800,27.11330986,1371862,74.74482727,3192500,0,0,196.7831879,912800,36.85971069,1934110,116.7760925,157396541,512.5063477,131058,220.0508881,50940,144.2698517,874152,202.5034943,1010100,236.9185333,749900,226.1399994,1225000,21.31942368,7344300,471.288147,184615,45.41482162,1215300,12.83647823,7871300,1114.684082,566654,42.62768936,12778300,89.89458466,1153200,343.8200073,316800,44.43467331,5280069,28.79000092,5045200,257.9599915,1876500,50.14287567,2850668,84.07715607,1228900,1824.686035,327309,78.25302887,1888100,51.21847534,34159400,4590,360313,826.3911743,276945,150.3354645,1569300,24.51727676,11654100,45.47509003,18946800,1358,415473,1180.872925,2702962,87.09999847,1080479,35.19609833,1217700,70.24500275,1525200,397.4423218,350500,3138.819336,2189355,222.2664185,813500,337.3928528,2380500,35.00954056,3371600,83.56969452,2636000,60.63675308,2178100,62.25857162,23045100,142.7825165,12464,110.9703979,771800,120.1978531,2539000,65.62000275,836976,118.1089249,1902307,0,0,273.980011,1881000,205.2909088,2451400
+13/01/2022,356.0646667,531676,141.3106995,1741800,138.89888,1537931,3285.9646,2628617,168.815567,84505800,117.174324,8386400,244.8887787,2965570,2108.212646,516551,54.83700943,2383401,166,4893800,121.2454529,7174500,29.37791061,716957,10.04912758,5653992,44.44499969,1407300,341.3999634,2944100,26.79330826,2244693,516.9000244,3406500,158.7340393,3954000,63.7040329,1930600,3108.27002,473918,214.4141846,1110600,247.4204559,627250,260.1700134,1297900,1914,78754,79.37068176,1739500,20.08363342,3049000,58.16388702,2989900,67.74123383,13699572,211.4564056,663070,5824.395996,824467,120.4838562,786969,56.8723793,3476900,111.1116104,1278350,146.1173401,407600,359.4505615,239007,156.5488434,859100,112.9100037,800700,224.1838989,610700,191.9478302,16134,524.7800293,914000,113.2378235,1723900,119.4678497,449800,2249.405762,14534,186.3519135,786067,1015.112061,210174,151.8898315,12553600,10.40404224,5973300,132.7400055,76618100,140.5133057,839900,204.7736816,2152900,309.4880371,500300,227.1126709,1728000,161.2140045,52188000,32.79999924,6226000,1433.196289,2063751,102.6999969,1587574,272.299408,1006800,77.50125122,712800,28.6090889,8109000,214.470459,313244,267.512146,788400,39.5062561,3316600,64.60363007,6472800,158.5700073,1984500,177.4274902,671500,0,0,2514,1682624,293.9765015,2010810,1488.280273,93034,702.9577026,1628700,1244,64727,96.52272797,1721400,310.5,688325,705.65979,1863943,429.8639526,6116139,220.6396637,426300,55.42480087,30048000,198.1474457,309600,155.5758209,858800,143.6499939,385300,165.6401825,3808800,8441.683594,1245471,2048.399902,115000,223.8999939,17628000,577.6514282,6129135,339.1362305,360361,44.27362823,46337500,509.5199585,37242,122.7304077,427205,86.5243988,1530000,216.7671509,53562771,52.01314545,3461319,2966.28125,5869505,78.30844879,2568400,47.0344429,2340415,179.5145721,854843,230.9854126,9861125,4.508664131,17295621,86.13679504,2298100,267.5021362,609524,240.900589,606868,241.9096222,1518845,87.38589478,265779,28.8300724,2407000,484.5361938,1455800,62.90320587,1075400,89.07635498,583700,1587.928955,131295,933.6246338,115492,367,660170,236.6699982,3781400,56.86704254,4159900,4644.772461,273990,2424.021484,252400,23.95933914,9390700,80.58000183,1933700,788.5253296,795900,540.5097656,2403120,595.762085,2566987,75.7855835,1380823,56.10055923,8201800,351.6390686,13503,50.32645416,2559239,119.0947876,1294820,49.64732361,3697141,69.41423798,440282,2738.692383,799817,284.0985718,6414638,858.7347412,210677,383.1912231,60031350,405.974823,247551,153.3083649,779800,1749.642822,1244100,453.9215393,1540844,641.7290649,169225,321.2600098,4277900,66.92855072,1103000,2057.762939,51922,632.6130981,451217,124.8388824,724659,44.56999969,11883600,177.7892761,27372810,683.3624878,7679095,1084.197632,43806,24.87625885,673774,3031.347656,292661,104.7415314,3731300,102.0338364,700600,1570.773804,870309,521.1432495,575485,58.77560425,29222000,14.74032116,4606498,28.97596931,3237400,48.08795166,2977300,187.4380493,350122,49.63299942,2669100,211.3297424,5002300,187.3724213,1279700,1405.960205,224525,7.016888142,4013611,114.6351547,510700,105.6800003,725000,2708.921143,125337,5174.329102,12397,2683.508057,545551,154.9310913,1614900,1522,682981,235.9585876,1108806,163.1600037,1455600,185.3481598,525600,60.55985641,2951700,47.11371231,6217800,5067.003906,53812,98.84007263,2316300,282.2880554,2282728,98.83703613,1165600,217,927129,619.0800171,1016500,225.2877197,1139000,109.8571625,691600,3855.472168,18605,75.55200958,6698400,3.759905815,207700,161.8068542,1251900,45.62450027,17924700,242.6420746,264222,191.8392181,2029500,30.14859962,15630000,214.8486633,782100,57.25153351,2117500,73.52533722,16389397,79.87999725,3221100,24.99433517,5675900,67.11149597,604419,150.6416473,2407300,85.00440979,532158,103.9975281,2314800,72.87545013,6814000,129.7939148,883600,246.2100067,537200,40.25395966,2249500,1696.806519,3202714,34.63750076,4370800,147.6112823,582300,8583.491211,624344,47.89391708,286100,351.8500061,448700,226.250061,6680300,341.4672546,821187,174.8999939,7565400,22.26276588,4172854,55.27613449,14871600,74.01999664,2337900,34.86569977,9293100,97.75740814,2821600,177.0055847,2474323,17.99208069,6619400,82.09118652,2556600,46.9393158,2107800,405.7617798,446166,112.3284912,6627610,92.60847473,6511000,109.1035309,9691300,3802.910645,34427,84.76000214,2108400,66.99598694,3052900,40.46695709,23251900,131.7799988,3702700,85.27999878,863400,143.199585,873766,10.93744564,12039618,6179.534668,287697,77.92942047,1898200,135.1300049,4061900,361.5645752,1325100,2189.651123,134639,55.6883316,1046400,55.3556366,4133000,261.7620239,731425,210.0740051,1940200,84.39086151,1374483,3758.704834,3672974,134.4699097,1433100,96.04782104,3804900,49.74808884,2157961,254.421402,3951835,152.8911896,9680600,3423.063721,308214,137.7192841,1004100,134.1300049,5568300,1432.077881,507191,29.42844582,3202400,344.9916077,1791906,436.2003784,1319583,171.8531952,527500,48.43312836,4482600,2978.044678,179332,457.4663696,724600,128.4834137,673900,588.1217651,1317220,965.4143677,95269,45.04180145,1791081,105.8130035,608000,14.05092525,7602807,29.55947876,1739018,89.78235626,2591200,115.2900009,438800,40.94453812,10745900,113.9449997,4412000,128.1380463,1343500,58.84182739,4416900,213.8710632,784800,73.68484497,1584700,38.50136185,541210,646.0529175,182334,1596.819702,81405,248.1764374,1041700,264.6877747,132500,54.5500412,2874800,314.5509949,1255800,157.950119,528566,138.5430298,782801,424.7705078,601500,213.882843,3113153,110.2282181,1782200,89.97749329,2131900,26.28180695,743934,5.350228786,20608501,9.857397079,6436285,10.09812832,13225765,913.6348267,111481,1725.246582,3423837,10.22628212,7696239,86.30662537,3469200,786.8996582,85267,540.6199951,520600,694.1947021,424700,78.82680511,1509300,22.1491642,7082700,90.07809448,501695,174.4657593,36100,75.65171051,1142800,178.7902374,386412,86.68196869,952833,302.6251221,186100,160.871994,1336100,48.07129288,2267600,57.09919357,1315400,120.4599991,1696000,245.5,1448120,35.21243286,14125430,118.6989059,1166700,183.8846436,2797600,3151.561768,1799463,177.3777313,594500,634.7941895,3690906,19.30020332,185780500,505.6800537,293074,27.65139771,7022400,902.4414063,182783,308.1643982,391048,42.0460968,22954000,419.4151001,211500,237.8505859,1658500,35.65036774,2929000,810.4390259,108100,328.6944885,279829,236.3800049,269800,101.7072067,630628,103.1946869,899324,887.315979,456097,108.9400024,3259300,438.5799866,258800,107.0329437,3354400,42.68579483,5476900,29.63464737,295800,2656.460205,16378,37.99896622,2487700,795,418909,33.66956711,1210646,836.6486206,593611,115.4353256,315600,101.7002411,479558,423.2425842,5507,82.77999878,1030500,310.6878052,377737,61.57600021,6471000,54.52203751,3576132,3461.640137,345028,310.2515259,1593046,8781.1875,127876,106.4658508,411131,195.9339294,766500,78.12000275,873100,3197.136719,1295,62.66889572,7034320,0,0,616.1757202,285750,0,0,59.34999847,1739700,1202.182495,412477,62.26724243,6711300,61.16513443,3010100,101.1097183,639100,28.09590149,4573185,405.3946228,49342891,34.11803436,3856000,59.71664429,19283000,133.7856903,796055,4190.076172,120179,138.1853638,26566000,137.6377106,31436000,125.4599457,483900,628.3922119,348939,144.0944824,1565300,2802.89624,264108,302.7209473,427839,121.2929382,885100,889,179796,354.8730774,2497800,168.2966614,411169,1640.557617,10219587,489.249939,239500,25.89578056,14906400,86.71852112,1062900,155.146759,12362085,14.57474327,12630800,384.4454041,947832,246.1259613,1139400,352.0249023,3466300,56.8227005,478445,71.68141937,737947,158.8370056,79520,1108.450928,28429,427.2356262,539487,172.4081116,1789643,67.09928131,2483400,179.6453857,330300,2058.566406,388886,1574.636108,92913,2779.135986,741358,0,0,148.1279602,2234300,351.1385193,456522,158.2092438,86071,72.8041153,286298,121.8387604,2285935,69.95999908,1369700,202.747757,3082500,15.66784477,9726800,33.91423035,9313900,2305,45672,44.19017792,1893100,511.8053589,39474358,77.86000061,517900,1182.532349,74819,15.22752666,3982800,947.9499512,490086,179.5860138,708500,219.7495422,995339,152.8000031,518874,188.5965576,307275,379.7084351,1615300,2890,165450,877.2472534,1284860,183.9264069,288202,33.98023987,2598800,365.3277893,129047,165.4633636,22349492,8.538811684,10892929,115.711174,4868300,205.0790558,534636,123.2216568,1893800,1972.08606,566868,1264.716919,47821,534.2000122,400500,494.8115234,443584,216.2980957,210900,131.2832184,1108000,38.59455109,4254876,809.2485962,723186,4944.311523,234352,527.916687,247358,1406.11792,2458642,1691.024658,2142215,1660.861938,218520,888.6170044,466180,73.65000153,1319200,559.8083496,2925186,10.44151878,13264269,169.0263672,1171581,50.95500183,29605400,540.3984375,1633400,38.54184341,4502800,400.23526,1547042,41.70488739,2639900,32.66859436,2945600,113.1585693,4153391,252.0700073,575000,59.25343323,1370600,39.58153915,2587300,1.919198751,101354060,313.2099915,1717800,291.230011,327000,0,0,5410.086426,381021,118.5051498,7695610,226.0839081,702400,25.35325813,2535858,20.82583046,4063000,295.8627319,1577309,107.5749969,500393,748.7107544,203249,196.8983002,777400,69.08669281,659400,72.45851898,2653300,197.8981171,47359281,926.7855835,335995,523.5545044,80233,93.41764069,113764,601.7657471,224394,456.3442993,225784,836,42841,160.5270233,512100,1986.313232,1656190,124.7337494,920900,151.0572205,6159400,153.1110992,13623400,828.5609131,107308,245.1401672,1728787,85.38463593,1189529,55.30347824,1693244,34.91778564,7646100,612.1061401,209470,21.97703743,10551600,186.6100006,1198100,340.3996887,9348918,31.60612869,6287000,107.1448746,643576,21.28629875,4041200,67.59947968,3778900,404.6720276,2290400,930.4379272,26141,124.6067581,1303700,14.16579151,14816500,117.4700012,1362700,1603.531128,96245,54.42663193,14318000,45.62638474,12665700,0,0,60.6618309,786200,776.1107178,2903856,88.10334015,948700,99.21787262,4782790,298.0519104,16940221,228.6061249,1022341,205.7722321,1281300,287.4821472,223300,52.37540817,1353200,53.86165237,142086003,240.8756714,3726500,266.4633789,2117011,330.4273987,1244000,53.49541855,943300,233.0758057,2243400,91.78422546,394013,65.72996521,29135000,525.9363403,831922,7418.129395,1288395,336.269989,1479400,42.78842163,8185900,36.10497665,7045000,64.83540344,1078400,821.8132935,130993,77.42391968,1343500,113.8700027,1710400,361.9165955,3892900,191.9974976,704800,260,1066453,159.0284882,1619700,63.43346024,1914300,55.19182587,3906108,644.7579346,478517,239.9750214,2371300,261.842926,1118964,77.22042847,3711000,249.7698822,641300,351.0360107,569700,390.8299866,1849200,61.5019989,6692100,97.117836,5165400,65.983078,41977,1131.01001,710500,60.5242691,2743300,346.4197388,495302,44.23512268,4264000,2365.489502,36433,176.4199982,305300,88.72865295,1327200,232.9535065,14585506,348.0596008,174800,33.06483459,1934060,401.2944641,417200,154.5980072,1453100,130.4394073,2505261,2095.462402,1121279,212.3374786,7885303,1269.901855,682936,47.18500137,4779000,37.2824707,9105100,289.1900024,169500,209.3341675,907578,337.1851196,337355,38.1228447,4313700,67.09377289,5486500,421.3244934,309600,259.6477966,681741,572.9029541,163586,72.51785278,9678100,210.1699982,7405700,357.6865845,3827011,77.49564362,13860600,90.05600739,6267700,511.7794495,596600,295.4712524,45366000,240.0471649,1012000,682.6048584,234193,48.95899963,3251000,35.07505035,4068000,162.3147888,1871800,121.0311661,2610900,1503.689941,176000,61.22503662,688072,908.4708862,99365,239.5657959,490438,233.6067505,742295,262.7449341,380231,464.7754211,81430,1886.019165,131781,216.2511749,661957,23.11000061,25294500,8.371045113,3948414,59.1861496,4106100,228.6305542,139600,76.69613647,7203100,54.46880341,4824100,101.847847,835866,519.2000122,4475100,1064.689941,6305287,24.94689751,5476400,141.2461853,4990900,374.218811,665300,4.716210365,18920915,521.2600098,3904900,36.59905243,1644900,266.7958374,971200,87.65908813,2413200,118.0100174,943200,106.5000763,2325200,26.5250988,540171000,5692.029785,31300,266.6914368,21012628,22.39484406,278300,22.14053726,2332000,206.4766083,2911000,7664.624023,376358,58.95475388,2390600,1519,855701,932.8613892,6003,155.9274597,1835600,50.32026672,2334800,69.38944244,1861100,64.63999939,6707900,551,4426528,365.6134949,463436,7.812274933,8804219,83.60121155,6044300,45.84933472,4381500,559.4337769,706586,80.8519516,3365800,2354.177246,30322,32.41231537,13529500,0,0,581.7954102,868530,619.9592896,782033,73.80290985,544467,83.09999847,9814800,33.03092957,15606580,688.4351196,52149,336.526825,495700,113.8143692,1459300,55.35297775,2902950,181.8239594,759352,12.64317703,19666400,249,1310930,57.61999893,5218600,58.43902588,1403900,155.1530304,4310300,433.7380066,3316549,112.7481003,292517,46.0181427,28117900,66.99459839,935800,144.1908417,6551000,105.8132172,2662600,311.2984314,499500,811.8666992,196215,246.3464203,3617204,54.93242645,3844200,683.520813,6198046,146.3597717,2874420,333,365270,122.2761459,590600,136.8681488,2108000,1443.544556,265232,85.94103241,6696800,195.8963776,1925600,491.2203064,605600,1114.965332,2729614,65.24602509,1055100,60.41695404,1113300,242.3699951,625900,484.094635,434900,577.2888794,167164,156.3370514,1156300,1398.828247,18493,26.41897202,4125500,106.3260193,174276,1336.025513,9470820,35.46582794,4707835,305.3395996,545400,2918.496826,88213,2601.755615,1493129,605.8242798,803366,75.39694977,3706600,115.1999969,672800,708,170043,52.26312637,569953,106.6200485,824000,181.0099945,12779900,169.0166931,10190900,48.45539093,1117063,178.5737152,2868910,264.003479,709741,1954.130249,26005,82.32814026,4265000,2627.891602,114307,66.11338043,924000,613.4800415,649300,2184.334473,2668776,21.33818245,10708000,3628.929199,27241,176.263031,386123,299.8542786,605118,5447.566406,5424417,102.5809555,978100,6224.987793,1392850,108.2709808,707200,243.4564056,724900,1294.43103,96121,725.1619263,1667171,30.86480904,2097820,308.647644,414800,31.92486572,1985800,177.5,2464663,446.5085144,422900,346.8782959,731632,100.2434769,1960700,127.6841354,24820726,1142.81897,1072507,124.6258698,1141700,4558.748535,40153,526.6159668,4179910,83.94741058,5026300,177.9556274,1368400,32.30631256,3294824,108.3771286,771006,1326.127197,434277,520.4522095,157248,2.715544701,49932634,75.77896881,1805142,113.4808731,2083432,315.6809387,725500,291.0354309,6338803,93.67971039,9818500,88.65453339,9123000,1684.005493,495059,585.5856323,73697,588.715271,1436705,116.6226959,440157,104.2873688,1177592,800.2683716,2934854,59.48765945,806006,1312.785767,2632932,172.3462524,3614112,182.130722,2906729,1803.552368,13064341,55.99621201,811508,306.6944885,1064300,135.9779205,1252962,126.1396408,566400,33.32006454,12799600,1610.105591,757431,1180.286621,2300027,1558.971069,225938,1272.592896,2648843,199.9056396,328100,327.5100098,803300,141.8434448,254565,59.43602753,3617800,270.5753174,257552,0,0,132.1300201,1246800,422.61203,1158000,246.9463654,405509,243.2597809,1112498,13890.89453,147079,60.80345535,3179000,136.5358276,1532532,136.6890869,1050403,414.2410889,4301,1586.015381,2385274,1823.992554,274966,269.493988,1757112,510.7616882,6874087,226.5917358,387000,1651.194946,935838,14.42413616,4540700,13.84811115,3900609,59.24401093,1364000,42.40827942,2986040,91.06522369,1977600,232.4243469,725500,155.4429932,705501,123.6740494,2330506,1430.807007,440828,2846.696777,834950,49.53543091,0,170.2627106,846500,137.3127594,1525300,3596.221924,360602,115.4695435,276586,45.20529938,4231100,257.605011,1062000,209.5,1033080,73.3020401,2372900,16.51683807,65005487,44.88601685,1369100,837.9672852,2256067,1585.308594,25275,152.8955231,1038060,540.7404175,377700,423.0100098,142800,298.6499939,2425900,97.78845978,1217600,149.7499695,1239600,177.598465,636785,1531.708374,54135,323.2198181,142243,155.6656799,1172300,55.14385605,7665000,115.603241,759803,201.7688904,3459000,193,7453020,909.1893921,167150,116.7010117,1376863,68.62352753,6149400,49.50701523,441300,594.6876221,2018100,243.6204987,1064765,106.91465,4164800,1621.584595,689019,357.1889648,170700,35.21408463,2604600,52.59322357,1525700,132.062439,3045577,75.94000244,2135200,253.3999939,571308,149.7104492,1890400,272.6000061,567439,151.4036102,864800,492.138855,354023,289.262207,25955230,343.8533325,97209900,82.74746704,2218400,178.7683716,1507900,75.76000214,4193100,39.88786316,6197728,154.8300018,2860900,158.9167328,37034558,164.9780273,5361100,76.80450439,748200,480.4200134,134700,48.16999817,14671200,42.86999893,17190100,11.01093483,13724825,51.25023651,996100,130.4419708,953300,141.0451508,1065033,378.1499939,691800,3897.8396,2438375,41.02278519,1534857,439.8432007,3005300,226.9694672,2615100,177.9393005,1828500,326.3036499,731700,0,0,262.5,1165565,53.10173035,6612600,1068.456055,393025,1052.757446,1053331,209.0302734,8867700,2330.062012,95859,736,141580,23.31044388,4602800,27.4166317,1473691,73.85005951,3033100,0,0,193.0877075,951400,37.17667007,2571079,117.4541931,89315798,512.5063477,75602,220.5292816,36904,145.6028442,1094322,198.3243408,886200,228.5754089,519000,226.5800018,1750400,21.02190018,3709100,480.8655396,369180,46.36115265,1531100,12.70955372,7536200,1116.182373,440529,42.68350983,18178200,91.47974396,1260600,337.9400024,361900,44.66545868,7186539,29.34000015,9016100,249.4100037,1773000,50.12026978,3471817,85.46525574,1107300,1858.661499,526853,79.5223465,2236600,50.85522461,34037300,4650,408789,838.8668823,521065,148.4684143,1392700,24.29057121,7387600,46.11866379,24252600,1358,756087,1185.364746,2646987,88.90000153,70762,35.49656296,1573875,68.87890625,2176200,377.1478271,397300,3136.821045,987998,219.8323975,953300,331.8946533,1074400,35.52977753,3151900,82.04050446,2403800,61.01689911,2628600,61.81224442,21043200,140.2863007,9297,109.2893066,1168400,119.8814163,1667400,67.23999786,960997,120.4507751,1861622,0,0,250.4700012,3137300,199.686203,2347400
+14/01/2022,354.0671082,678966,140.8337402,2225400,142.7932281,2140721,3237.973633,1768997,169.6783752,80440800,119.2366104,10484500,241.6993561,2445872,2115.206543,713795,55.85987473,2501986,163.9900055,4144000,119.8520584,9256900,29.6827774,925645,9.962359428,7000816,45.08209991,1710600,333.83255,3949800,26.28238297,2594415,520.5999756,2659800,160.8095856,2869600,64.28807068,1757300,3106.273193,356043,211.4743347,1562900,243.7023926,537040,259.1000061,1856700,1772,153722,78.6829071,1952300,19.90238762,4467700,58.74158478,2791500,67.94075775,5467163,211.4564056,658335,5690.479004,981358,119.0680389,868058,56.90913391,4465100,111.1494904,1051871,145.1242065,365900,348.4612732,882632,151.971405,1201900,112.6200027,965500,222.6971436,557100,197.9461823,4823,524.6300049,809500,113.1648483,1991100,117.895401,658300,2214.414551,6878,186.0241241,938658,1007.11908,430748,161.3793182,11437300,10.48029423,8357800,136.8800049,71078400,138.0553589,938100,208.7742615,3012000,310.6793823,589100,222.8271637,2549900,162.1380005,45974000,32.43500137,7825200,1377.266602,982789,98.5,2131099,265.5218811,1628100,75.2866745,1346100,29.67892456,11022000,211.976593,504829,264.8395996,1478500,39.38561249,4938400,63.9348526,5505600,152.6000061,2237400,177.7740936,1505000,0,0,2338,868519,288.5915527,2983425,1488.280273,130734,716.8710327,1313600,1184,57265,96.57738495,1118700,300,1976928,687.2686768,2230089,429.7654419,4713974,218.5393219,637300,55.34869766,25661000,195.8709412,360400,151.3923492,1568600,137.1699982,633000,160.9660797,6508500,8536.600586,1623488,2033.47998,123200,225.9600067,8053500,579.2498779,5767344,342.7355347,611565,43.50183868,72953300,509.5199585,40411,122.530838,542108,86.1156311,1471600,215.1696014,46476960,52.28952408,3896462,3024.11084,6878156,78.17167664,2246700,48.44381714,5418832,177.3180847,1067973,231.3847046,10649555,4.514144421,15738499,83.98757935,3728100,265.5043335,1556436,235.9026489,1138831,240.9279938,1539858,88.12414551,291277,29.1106987,3547400,481.5391235,1165187,63.61526489,2010400,89.01325226,733300,1577.954468,71292,920.6298828,77450,367,3157130,239.3000031,1768000,56.82236481,5777500,4614.746094,227353,2416.105713,276100,25.0446682,12025900,78.68000031,2017900,771.2745972,1239700,542.9049683,1112497,564.0065918,5420952,76.01519012,1257658,56.38714218,10302000,344.6462708,37398,50.65029907,1355051,118.695137,1354293,49.15797043,3351548,69.23620605,347708,2691.732178,578218,275.6105652,1928600,856.2384033,102425,387.9823608,70163258,387.4987488,1309098,150.1011505,650200,1717.177368,2665627,445.432373,497259,627.7349854,153272,324.1300049,4913700,65.43540192,1949000,2027.795166,61663,635.6064453,699997,125.0383072,486154,44.86000061,8675000,179.2363434,18320991,675.9780884,1618794,1094.19043,56204,24.59144783,585066,3010.380127,220605,102.2581635,4125500,101.5224762,770100,1564.782593,278606,512.6491089,1528496,58.03852081,35994400,14.73614979,3161172,29.59983063,4297500,48.87039185,2343600,184.6501617,317992,48.58709335,3246700,213.1358337,3970600,186.1677551,1663000,1382.99353,318533,6.910867691,4325234,112.5398026,735000,103.8300018,761100,2682.950928,71855,5164.339844,3176,2641.5625,501376,152.2604218,1639100,1495.599976,605725,235.7588043,339187,161.75,1412500,183.0462036,687500,61.35402679,2966000,47.66352081,6281500,5086.992188,54997,99.73001862,1333800,282.7877502,306124,98.6912384,1101300,215,901820,607.6900024,1070600,226.8049164,1327700,108.540596,541900,3795.542236,15287,76.38497162,4431900,3.711202621,257950,165.016983,1762900,45.98038864,18789900,241.6435394,234950,191.3761444,1596900,29.96260071,17140000,216.2689056,999800,56.70009232,2300600,74.60425568,20954954,80.55000305,3550100,25.04876709,3099700,66.91175842,892358,149.8855286,3633100,84.88148499,489490,102.5954971,3040800,75.59452057,7946600,131.0544128,926900,244,509500,40.69264984,1814700,1717.292236,2483748,34.17750168,4480000,144.9072723,548700,8415.657227,399816,47.21948624,464900,355.0100098,464100,228.8229828,5805100,336.2784424,682306,176.6999969,4674700,22.32194328,4180744,55.15029526,18831900,74.52999878,2052700,34.58099365,13695700,95.9966507,1707600,176.0063934,1907693,18.28865433,7407600,82.09118652,2327000,46.65134048,2039600,406.2608948,559206,104.6333923,8490449,93.38213348,6706700,110.9620819,13281000,3794.916992,16967,82.83999634,2660900,66.50875092,2580600,39.33501053,17141100,131.5299988,4208100,82.83000183,1355300,142.6438141,444293,10.71690369,13552725,6237.455566,454592,78.81993103,2544200,138.2799988,4274500,360.7755737,1309400,2229.462891,118965,53.97000122,2082000,55.68683624,5790400,258.2651672,285631,204.4421387,4141900,85.25669098,1433414,3714.243896,3893530,131.9568634,1324500,94.86359406,2722200,49.11297226,1913056,255.5190277,3576775,149.4485931,16832000,3442.036133,207771,136.1989899,1395600,130.8099976,3482600,1392.131714,211549,29.25814819,3122200,327.6121521,2068451,429.8091736,1113517,170.042984,718700,49.07955933,6795300,2894.099854,152278,449.5220337,999900,126.9914551,923500,601.6016846,1187624,960.4173584,56332,44.42633057,1949792,105.4156723,690300,13.99481297,7381297,30.45205307,2491103,89.68752289,3425900,116.3199997,386700,41.56315994,12865200,111.8349991,3527600,127.746315,1633400,58.99989319,6253100,206.9265594,1776300,73.31612396,2202900,37.09902573,358024,649.0485229,315805,1576.859253,64203,242.8997955,747000,269.9889526,211900,54.27759552,2617700,302.952179,2548000,155.4895477,521682,136.1440277,592812,429.8184204,830600,212.0872192,3110560,111.1608047,1684300,90.15323639,2624400,26.22563362,903156,5.231863499,42438506,9.857397079,8114364,10.20357418,15720891,906.6605225,202128,1705.26123,1693021,10.35101128,8094983,89.37811279,4981800,774.9012451,86388,543.0599976,488800,692.9324341,510800,78.27526855,1379600,22.41296005,3808900,87.63175964,540180,172.394165,89600,75.05900574,1195900,176.7926025,102108,85.98290253,911355,299.3012085,220700,160.6276703,2824600,48.25811386,2249200,56.32919312,1433100,118.2600021,2112800,237.5,1843351,35.05660629,10372417,116.6005096,1471600,183.2288208,1446000,3075.596436,1607454,174.8021545,886900,635.3939209,4307791,19.43134689,146012200,510.6768799,1345708,26.94588661,6758400,891.4483032,200878,309.6627502,474166,41.80897903,19204600,412.6710815,280100,236.512085,1393600,35.63322067,4173100,806.4417725,19502,326.1968079,348670,236.1300049,206200,102.1060486,715240,101.8960037,647494,884.3182983,282378,109.1100006,3431500,436.4400024,327200,107.5797729,3448500,43.46988678,5695500,30.35306358,334900,2601.533691,15792,38.8998642,4080600,774.5,513568,34.24715042,2071032,806.8752441,509520,113.0527344,403800,101.8996429,1075143,409.2675781,18711,83.01999664,1221200,310.6878052,643814,62.50799942,6412000,53.75830078,4220258,3207.66626,339916,277.0887756,3500979,8536.571289,79081,106.6652222,883355,197.5375977,1111000,76.76999664,1394700,3247.092773,645,63.0970459,7030789,0,0,607.1878052,326697,0,0,59.59999847,910300,1176.22168,702885,62.17194366,8344800,62.0528717,3466600,102.8667221,457600,28.08769989,4830355,402.5994568,33557354,33.22230911,6977800,59.06892395,16180300,132.885788,592769,4120.108398,128254,138.8364105,23826000,138.5250854,29662000,124.6566086,498600,632.5400391,496122,145.3592834,2064700,2708.000977,292757,301.5220032,685256,121.5040665,1051900,859,340398,345.9195862,4685300,168.2966614,313975,1650.413574,5442936,485.7743835,307100,26.64678764,13120200,85.103508,960600,158.3435669,6031370,14.82704449,17087800,384.2459412,803946,248.6316376,1212100,338.3979797,6336200,56.91022873,674133,73.63083649,1055887,159.835968,212000,1114.442749,45799,427.2356262,741778,173.6053619,2247567,67.13636017,1894700,181.546463,323300,2053.57251,282484,1564.644897,316346,2656.174316,889691,0,0,146.2306519,2718500,359.724762,736456,158.0746002,65300,74.58072662,475657,119.3400116,1474639,69.58999634,1694400,201.1031342,3343100,15.73054886,8547000,33.66885376,8535700,2265,61272,44.03764725,2455000,515.3970337,25485065,77.77999878,805200,1178.537231,69971,15.11797714,5926200,948.9489136,434993,182.1327362,765900,220.7483826,860043,151.8000031,546310,188.5400391,452027,377.8464661,1113600,2855,482318,846.0811157,1635837,184.9259796,172282,34.66222382,2453500,359.3388062,25823,165.3633881,20773710,8.472275734,12449056,115.2389526,5310300,201.6843567,402626,120.4064636,3628600,1923.6698,482077,1246.735107,64564,529.3499756,570400,481.8164673,428573,210.6566315,436900,131.2022095,925900,37.81880188,4245455,797.2745361,455266,4873.364746,613446,518.427063,978298,1414.110107,1526192,1704.987793,1471117,1639.876343,368983,878.1332397,443770,74.87999725,1580800,555.6112671,3304395,10.4678421,14850139,168.4277039,1475370,51.65987778,30151500,538.3166504,1722600,38.33861923,4374200,400.1417542,1256753,41.87408066,2951100,32.6771965,2480800,113.9582825,2191509,247.3399963,1217100,59.09414673,1947700,38.77604675,2834600,1.920323491,105602145,307.7399902,2299900,286.0100098,443400,0,0,5360.141602,174792,117.6073837,11257756,223.1824646,1078300,25.25322914,1782131,20.92672157,3960400,298.562439,1438021,106.564827,426404,743.7126465,173297,194.8540497,1034700,69.83720398,502900,70.73091125,3376400,192.9493866,15692043,925.2859497,185966,515.5613403,55764,92.67589569,27497,595.7680664,123336,457.342926,200607,836,45616,161.2332764,517500,1961.852417,846984,125.9330978,945572,150.2337494,5847700,143.7003784,40158400,809.5710449,155595,245.3396301,973309,84.63522339,961520,55.87438202,2323191,35.67153931,8022500,593.9008179,228410,22.23220062,9869500,187.1399994,1001900,328.6204529,8003027,31.91672897,5354500,106.3452988,633475,21.10068703,4237900,67.15435791,2946500,427.2540588,1422000,938.4245605,27126,124.8770905,1367800,14.42379189,13888300,113.4000015,1290500,1547.582397,121494,54.86454391,19729600,45.29441452,7060700,0,0,60.79994202,470600,786.0888672,2479619,89.61808777,840100,98.87054443,2300698,296.0582275,7758088,227.1825562,1066340,210.6345673,1685500,278.3786316,219700,51.62848663,902200,54.85964966,212668176,235.5211639,2894300,267.6610107,2530352,337.1593628,2165000,52.99257278,1153000,226.2889709,3258500,89.83255768,372402,69.8502655,19416000,525.9363403,208278,7420.128906,822648,328.980011,1850400,42.81645584,6241100,41.21488953,49781100,64.73210144,1190000,817.8190918,107386,78.52373505,1492200,114.8099976,1349100,364.4826965,4029900,188.6646576,476300,262,1498991,157.3754425,1886400,62.63285828,2712000,54.72354507,2448641,631.1152954,517232,236.5784454,3460100,260.4437866,794542,77.77404785,3996600,251.5052643,705300,342.2840576,897000,396.8900146,1719700,61.92027283,6337600,96.91249847,6291500,66.38237,138325,1122.73999,477200,60.95220184,3735100,341.4281616,176762,44.45505142,5292800,2335.546631,21049,170.7700043,619000,89.5089798,1670800,223.2554474,10728178,355.3474731,287000,33.0115242,1115928,393.2273254,471400,152.0048523,2311300,128.7964783,2734176,2059.229248,912760,213.1345978,13533688,1219.905518,837813,44.95500183,8029000,37.65299988,10421500,286.1000061,239400,205.3430634,1756840,324.5856628,294707,39.60707855,6419400,68.58026123,7237100,425.7650146,462500,256.1525574,688216,575.8972168,157080,72.57137299,9478000,204.7299957,10167500,354.5406799,1778692,81.78177643,14780100,86.83314514,16724900,505.3800964,564300,300.7059937,39846400,240.2672119,871500,680.6075439,122530,49.95600128,2645000,35.01860809,3602500,164.2018433,1681000,119.0172653,2147800,1512.76001,145600,61.5246582,831241,900.484375,107456,234.7959747,348502,233.2073517,1058410,263.5429382,670338,463.7759094,36960,1846.103394,64492,228.7368317,2161945,22.95999908,19267700,8.176506042,4470735,58.84473419,4946700,228.0661621,139800,75.16040039,11084300,54.37998581,5175400,102.2464676,666231,525.6900024,7861100,1079.064087,7623748,24.94689751,5641900,139.9148407,6030500,379.7152405,936100,4.60567379,16709287,531.0200195,3237600,36.59010315,1848100,265.1584778,1118000,87.59482574,1659500,118.3554611,1095200,104.704895,2428900,26.89140701,395832000,5718,22200,268.0882568,17184335,22.15341568,429300,21.90910339,2564100,209.6687775,1722900,7420.858398,305616,58.79029083,2506100,1445,2393422,932.8613892,16177,155.0885925,3026200,51.10384369,2879700,70.01392365,1685900,66.19999695,5890500,539,2008219,356.7741089,424867,7.879471779,8621755,83.50598907,6054800,45.25799942,8857500,568.4086914,806655,79.36237335,2870400,2259.210205,20985,33.703125,19566000,0,0,588.7809448,721067,617.4634399,375237,73.40550232,618818,83.18499756,8197200,33.60593414,10258955,684.4441528,63202,328.1172791,873200,112.3493271,1602300,56.03821182,3235500,182.3234558,1848288,12.90100002,13813700,243,3060390,60.40999985,7025200,57.5135231,2630900,156.4535522,4474500,416.9635925,550365,113.1479187,276357,45.52930069,27072500,67.2045517,828100,145.5754852,10708000,106.2877502,2993600,310.4816284,775900,794.8694458,218356,239.3649445,404304,55.08680725,2931500,675.5497437,13876739,145.9606781,2985252,324,676650,122.4188004,730900,136.501709,2330300,1430.067383,124027,87.01846313,5576100,193.2867279,3764400,490.7205505,580500,1107.978149,789300,62.80451584,1855500,61.10179138,998800,242.7100067,1017900,471.563446,332100,559.3110962,110096,152.7995148,1479000,1432.800049,4821,26.39255524,3439000,106.3260193,366259,1315.540527,4366770,35.21991348,3755169,303.16922,676300,2858.527832,70779,2542.896973,967493,603.8259888,734239,76.96082306,3389700,115.8799973,513800,705,114661,51.36554337,489215,105.9839935,581100,178.4199982,14374400,173.4284821,9587300,48.27614975,807274,177.2345428,1615644,268.7999268,951552,1960.11853,44573,82.9789505,2589200,2627.891602,89745,65.04925537,641000,612.6137695,792000,2194.327148,2756253,21.66213608,10115300,3573.068848,70602,176.6643372,358530,304.8518677,790178,5376.766113,2146032,102.6472244,999600,6186.044434,834204,105.9370956,524300,243.9013519,561800,1264.724365,119126,692.381897,1569044,30.55511475,1783417,304.0087585,677800,31.07671738,1673200,168.8500061,3322672,438.7292786,754100,343.4813843,725599,97.88886261,3552200,125.2244415,28278764,1106.855957,713684,123.8817596,1235900,4650.683105,130234,518.421936,5164473,84.65338898,4987400,176.9049225,1470800,32.56676865,3313758,108.8015366,611540,1319.137085,719087,518.4542847,82969,2.749847174,47831960,77.22773743,1719043,113.4620438,3394621,308.2087708,1058000,288.1410217,4435615,91.5938797,13703200,90.69573975,10057100,1680.008057,450142,583.5870361,117510,585.1524658,1985876,116.6226959,399718,104.6861725,901211,797.6702271,2106963,59.16653442,1522888,1280.328125,3289378,174.3444824,2098645,181.6317444,168813,1817.931274,16149387,55.58571625,807546,298.0653992,2622700,130.9157715,1778749,128.0361328,675300,34.83084106,17414000,1599.115112,648613,1140.293701,4151506,1563.46814,553354,1259.108032,1712786,199.606369,403600,326.1600037,651300,140.9438171,168194,59.70560074,5700600,271.074585,343576,0,0,126.220253,2539700,418.8244629,1400700,247.4462433,250447,234.065094,1954146,13421.20313,168664,61.28320313,3054400,135.7373505,2080617,135.9896545,1270171,390.1057434,7102,1574.034302,2201627,1781.992798,546732,275.5915833,1365751,522.5469971,10880771,226.2733459,425000,1641.708008,520168,14.53771114,3958300,13.83353138,2865619,58.66872787,1285000,41.48604584,2127904,91.35575104,3286800,233.9391479,798300,151.1039734,875974,123.923378,817443,1401.831055,155022,2886.636719,808576,49.53543091,0,167.8492889,988400,140.0388336,1225200,3458.366699,224165,111.8236465,394516,44.48324966,6239100,256.4703064,1661300,208,716430,72.72779083,2334500,16.75103188,72617163,46.1447525,1736600,837.2679443,1489544,1581.32019,20216,150.1028595,886979,536.4019165,273000,420.480011,176800,297.3900146,4026000,95.92699432,1500000,150.8007355,2385200,176.399826,1070080,1533.705444,27531,317.3154907,121031,161.8824921,1367200,55.67242432,6997900,115.603241,583962,197.8108826,5282600,180.3000031,4401156,891.2055054,261698,116.102562,1310707,67.27205658,6631100,50.253685,488700,588.6605835,2426200,244.4192963,1057840,105.3612213,3801500,1562.154663,925004,352.0870667,155400,34.44212341,3115000,53.2102356,1778800,133.2594147,1715733,75.91999817,1408900,242.1999969,793234,147.7346954,1766800,243,1532923,151.5521698,1263200,494.1354065,483040,284.5693054,20472873,349.8699951,72924300,83.23573303,2076600,171.1612091,2406700,75.47000122,4793500,40.484478,6533053,152.5800018,2748900,153.5314178,19179281,167.5402527,4731400,76.35629272,763100,480.519989,210200,46.74000168,11204800,41.50999832,25817800,10.92060089,15130856,50.90264893,876100,131.0497894,670700,141.2446899,1056599,374.480011,903400,3931.293701,2683651,41.36445999,2098167,441.0288086,3665400,225.7320557,2525500,174.6167603,1921600,318.1608276,589000,0,0,252.5,1104813,53.15215683,7236700,1058.470581,536423,1064.238403,1283560,208.7094269,8838100,2294.123047,136099,736,274830,23.4253521,5975400,27.21441841,1401392,75.48013306,3121300,0,0,186.4532776,2301700,37.31581879,2229782,117.9528122,100687264,511.5072937,238956,220.848175,50353,147.931778,1418704,193.4812164,1439100,225.2142944,892100,234.0599976,2178400,21.00330162,2994300,475.0792236,292887,46.37867355,1565900,12.87878609,5774000,1104.196411,310964,42.49209976,18695800,93.64221191,1016300,333.730011,285200,44.75613022,4473775,31.18000031,12183400,254.3099976,2200400,50.2182312,2859003,84.56035614,1185400,1829.182617,527859,79.34102631,1807100,52.72597122,56739600,4660,321934,840.3640137,117578,147.7140656,2086300,24.59284019,6066300,45.98868179,26867400,1272,990518,1186.363159,2376182,91.09999847,71667,35.22902298,1242675,68.09165192,1999600,376.1573486,424300,3087.87085,741475,217.8451996,1676000,328.3957214,1445300,34.94984436,2977600,89.09227753,10750500,60.97269821,3011500,62.89743042,23012900,141.7840576,21077,106.5384521,1725200,118.2527466,1493500,65.55999756,818290,119.8018341,1446738,0,0,254.7400055,2071300,198.8952026,2209100
+17/01/2022,355.5652161,494164,140.8337402,2225400,144.0913544,1814190,3302.125488,2235540,169.6783752,80440800,119.2366104,10484500,243.0947113,2306186,2121.20166,1191975,56.38078308,1132848,163.9900055,4144000,119.8520584,9256900,29.74744415,470562,9.926206589,4331927,45.08209991,1710600,333.83255,3949800,26.37763786,1488681,520.5999756,2659800,160.8095856,2869600,64.28807068,1757300,3236.075684,376848,211.4743347,1562900,243.9921112,445162,259.1000061,1856700,1788.599976,76506,78.6829071,1952300,19.90238762,4467700,58.74158478,2791500,67.84098053,4358462,209.8574829,256061,5736.450684,2020413,119.4989319,582162,56.90913391,4465100,110.6000977,958258,145.1242065,365900,346.862854,726500,151.971405,1201900,112.6200027,965500,222.6971436,557100,188.4487762,27773,524.6300049,809500,113.1648483,1991100,117.895401,658300,2214.414551,4072,186.065094,602529,1015.112061,223713,161.3793182,11437300,10.48029423,8357800,136.8800049,71078400,138.0553589,938100,208.7742615,3012000,310.6793823,589100,222.8271637,2549900,162.1380005,45974000,32.43500137,7825200,1434.694336,888291,99.84999847,1096639,265.5218811,1628100,75.2866745,1346100,29.67892456,11022000,214.9692383,390501,264.8395996,1478500,39.38561249,4938400,63.9348526,5505600,152.6000061,2237400,177.7740936,1505000,0,0,2382,403176,285.4005127,1591896,1506.259644,51934,716.8710327,1313600,1234,72109,96.57738495,1118700,301.5,780904,691.666626,2240241,433.2145691,6450320,218.5393219,637300,55.34869766,25661000,195.8709412,360400,151.3923492,1568600,137.1699982,633000,160.9660797,6508500,8762.407227,2606595,2033.47998,123200,225.9600067,8053500,589.8397827,4867259,345.0350952,1222531,43.50183868,72953300,506.5227356,36770,122.3312683,124397,86.1156311,1471600,214.4706726,24158972,52.31255722,2538420,3134.785889,4087959,78.17167664,2246700,48.65568542,2340139,178.7158203,1077873,233.780426,4074388,4.525888443,23020486,83.98757935,3728100,271.8972473,860843,223.9075928,74828,240.9279938,1539858,87.56073761,250887,29.1106987,3547400,488.6322937,1449576,63.61526489,2010400,89.01325226,733300,1571.969727,30654,910.6338501,144365,373,223080,239.3000031,1768000,56.82236481,5777500,4625.099609,205110,2416.105713,276100,25.0446682,12025900,78.68000031,2017900,771.2745972,1239700,554.2820435,1034413,563.0081787,1794892,75.7855835,663785,56.38714218,10302000,341.6493225,53707,50.74657059,801036,119.4944305,1293807,48.97260666,2175118,70.64266205,403858,2727.70166,631904,268.1211853,386320,874.7112427,490387,393.0230408,60591123,389.9955444,707670,150.1011505,650200,1751.141235,943496,454.420929,1068147,631.7332764,282840,324.1300049,4913700,65.43540192,1949000,2047.773438,37295,645.5845947,498190,124.6394653,287483,44.86000061,8675000,180.6833801,15634923,677.5747681,1853377,1094.19043,56957,24.76055336,583128,3033.344971,149505,102.2581635,4125500,101.5224762,770100,1565.781006,181573,509.6511536,277290,58.03852081,35994400,14.89881802,2524249,29.59983063,4297500,48.87039185,2343600,189.9471283,254607,48.58709335,3246700,213.1358337,3970600,186.1677551,1663000,1387.986206,212004,6.910867691,3341835,112.5398026,735000,103.8300018,761100,2726.900146,113723,5214.285645,3857,2659.539063,557908,152.2604218,1639100,1523.599976,452053,240.9534912,567422,161.75,1412500,183.0462036,687500,61.35402679,2966000,47.66352081,6281500,5076.998535,52427,99.73001862,1333800,280.7892456,194227,98.6912384,1101300,211,1031332,607.6900024,1070600,226.8049164,1327700,108.540596,541900,3835.495117,15204,76.38497162,4431900,3.789128304,279910,165.016983,1762900,45.98038864,18789900,241.1442719,228525,191.3761444,1596900,29.96260071,17140000,216.2689056,999800,56.70009232,2300600,74.02484131,32863509,80.55000305,3550100,25.04876709,3099700,68.11017609,766965,149.8855286,3633100,85.38198853,357606,102.5954971,3040800,75.59452057,7946600,131.0544128,926900,244,509500,40.69264984,1814700,1735.779053,3435383,34.17750168,4480000,144.9072723,548700,8525.547852,457483,47.21948624,464900,355.0100098,464100,228.8229828,5805100,339.2719421,280459,176.6999969,4674700,22.51920319,3680205,55.15029526,18831900,74.52999878,2052700,34.58099365,13695700,95.9966507,1707600,177.8549042,2064584,18.28865433,7407600,82.09118652,2327000,46.65134048,2039600,410.2535706,774000,103.9338303,17610426,93.38213348,6706700,110.9620819,13281000,3782.927002,42496,82.83999634,2660900,66.50875092,2580600,39.33501053,17141100,131.5299988,4208100,82.83000183,1355300,144.2184601,413753,10.77427959,4959428,6265.41748,576389,78.81993103,2544200,138.2799988,4274500,360.7755737,1309400,2229.462891,59374,53.97000122,2082000,55.68683624,5790400,259.7638245,98057,204.4421387,4141900,84.78914642,837723,3730.229736,5429160,131.9568634,1324500,94.86359406,2722200,49.17648315,1206455,255.5190277,3576775,149.4485931,16832000,3509.938232,154524,136.1989899,1395600,130.8099976,3482600,1364.169189,243762,29.25814819,3122200,339.5980225,1233492,431.0075073,423005,170.042984,718700,49.07955933,6795300,2914.086426,120230,449.5220337,999900,126.9914551,923500,615.081604,2178458,957.4191895,61795,45.01249695,1070298,105.4156723,690300,13.98078728,6404439,30.86133003,1285744,89.68752289,3425900,116.3199997,386700,41.56315994,12865200,111.8349991,3527600,127.746315,1633400,58.99989319,6253100,206.9265594,1776300,73.31612396,2202900,37.38668442,210573,656.038208,225914,1596.819702,84992,242.8997955,747000,269.9889526,211900,54.27759552,2617700,302.952179,2548000,158.5698242,380003,134.6446381,438893,429.8184204,830600,215.0799561,5505250,111.1608047,1684300,90.15323639,2624400,26.20155907,808753,5.274906158,15921279,9.831841469,2974555,10.24389458,12338054,912.6384277,944353,1726.745972,1003977,10.32404423,3939820,89.37811279,4981800,773.9013672,114924,543.0599976,488800,692.9324341,510800,78.27526855,1379600,22.41296005,3808900,87.74555206,432928,172.394165,89600,75.05900574,1195900,177.9911499,305346,88.37963867,813621,299.3012085,220700,160.6276703,2824600,48.25811386,2249200,56.32919312,1433100,118.2600021,2112800,241,2036703,35.05660629,10372417,116.6005096,1471600,183.2288208,1446000,3092.588623,2102924,174.8021545,886900,639.5925903,4401161,19.43134689,146012200,506.6794434,803716,26.94588661,6758400,898.4439697,255000,310.1622009,360140,41.80897903,19204600,412.6710815,280100,236.512085,1393600,35.63322067,4173100,809.4396973,82624,328.6944885,423913,236.1300049,206200,102.305481,2084834,102.195694,778088,884.3182983,357896,109.1100006,3431500,436.4400024,327200,107.5797729,3448500,43.46988678,5695500,30.35306358,334900,2611.520752,10025,38.8998642,4080600,777,211055,34.33424759,1016194,803.4783936,742076,113.0527344,403800,101.8996429,1401874,427.2354431,2912,83.01999664,1221200,314.6837463,687542,62.50799942,6412000,53.75830078,4220258,3281.658691,267794,265.9013367,2022063,8371.831055,120237,106.8645935,2926585,197.5375977,1111000,76.76999664,1394700,3247.092773,1190,63.0970459,7030789,0,0,601.1958008,358044,0,0,59.59999847,910300,1197.190063,464296,62.17194366,8344800,62.0528717,3466600,102.8667221,457600,28.1861515,2792465,410.5856018,67810260,33.22230911,6977800,59.06892395,16180300,132.1858673,464495,4172.085449,72251,138.8364105,23826000,138.5250854,29662000,124.6566086,498600,644.1538086,363179,145.3592834,2064700,2690.020996,359542,302.12146,326513,121.5040665,1051900,876,175973,345.9195862,4685300,168.8962708,334024,1717.597168,14573030,485.7743835,307100,26.64678764,13120200,85.103508,960600,157.7441711,3483619,14.82704449,17087800,378.0645447,1766441,248.6316376,1212100,338.3979797,6336200,57.33036041,309038,71.53833771,748444,160.3354492,281980,1126.426025,53204,426.7359924,1181502,174.4035492,2538435,67.13636017,1894700,181.546463,323300,2066.557617,187508,1580.630981,50878,2669.17041,1171705,0,0,146.2306519,2718500,360.4237061,388527,157.7155457,80626,75.70961761,502378,119.1401138,676414,69.58999634,1694400,201.1031342,3343100,15.73054886,8547000,33.66885376,8535700,2260,119630,44.03764725,2455000,517.7913818,28851318,77.77999878,805200,1184.529907,56023,15.11797714,5926200,969.526001,525828,182.1327362,765900,225.7426758,2271582,154,575431,188.5400391,452027,377.8464661,1113600,2855,237907,845.4817505,997987,185.9255829,186164,34.66222382,2453500,363.8305359,58322,166.8628693,20362590,8.568668365,7248657,115.2389526,5310300,203.8809204,463909,120.4064636,3628600,1932.155273,300002,1262.71875,34988,529.3499756,570400,480.3170471,462064,210.6566315,436900,131.2022095,925900,38.13199615,2252166,798.7713013,443955,4898.34668,303261,526.4182739,1053371,1430.593628,722242,1727.428223,1125662,1664.859131,191143,893.1099243,351967,74.87999725,1580800,576.1968384,11425256,10.43687153,8313956,169.4254913,2500265,51.65987778,30151500,538.3166504,1722600,38.33861923,4374200,404.0702515,721647,41.87408066,2951100,32.6771965,2480800,114.1582108,2451686,247.3399963,1217100,59.09414673,1947700,38.77604675,2834600,1.93194139,72427932,307.7399902,2299900,286.0100098,443400,0,0,5402.095703,194186,120.1011963,9905276,223.1824646,1078300,25.38053894,3701008,20.92672157,3960400,298.9624023,1162627,106.564827,426404,752.7091675,163310,194.8540497,1034700,69.83720398,502900,70.73091125,3376400,195.9486237,11854886,920.7869263,205073,514.5621948,56092,93.54141998,134398,589.7703857,254087,461.3371582,247210,850,26738,161.2332764,517500,1946.876343,1601829,125.3334198,1136030,150.2337494,5847700,143.7003784,40158400,814.5682983,144254,243.3450165,1342640,86.13408661,926352,55.87438202,2323191,35.67153931,8022500,608.0009766,162244,22.23220062,9869500,187.1399994,1001900,337.1055603,4093189,31.91672897,5354500,106.5451965,478003,21.10068703,4237900,67.15435791,2946500,427.2540588,1422000,930.4379272,17435,124.8770905,1367800,14.42379189,13888300,113.4000015,1290500,1579.553223,83550,54.86454391,19729600,45.29441452,7060700,0,0,60.79994202,470600,811.2340698,2634764,89.61808777,840100,98.87054443,2300698,299.0487061,13570492,227.1825562,1066340,210.6345673,1685500,278.3786316,219700,51.62848663,902200,55.01932144,229444944,235.5211639,2894300,268.8586121,1452735,337.1593628,2165000,52.99257278,1153000,226.2889709,3258500,89.46430969,326242,69.8502655,19416000,540.9203491,595951,7428.124512,855542,328.980011,1850400,42.81645584,6241100,41.21488953,49781100,64.73210144,1190000,828.8031006,409826,78.52373505,1492200,114.8099976,1349100,364.4826965,4029900,188.6646576,476300,264,1322962,157.3754425,1886400,62.63285828,2712000,54.33574677,1926199,641.3939819,261561,236.5784454,3460100,261.6430359,649669,77.77404785,3996600,251.5052643,705300,342.2840576,897000,396.8900146,1719700,61.92027283,6337600,96.91249847,6291500,73.76927185,1349073,1122.73999,477200,60.95220184,3735100,344.9222412,110741,44.45505142,5292800,2325.565674,21371,170.7700043,619000,89.5089798,1670800,223.4553986,7426701,355.3474731,287000,32.87290573,1074036,393.2273254,471400,152.0048523,2311300,128.7964783,2734176,2068.013428,443657,213.1345978,3420729,1219.905518,588755,44.95500183,8029000,37.65299988,10421500,286.1000061,239400,207.9372406,720458,324.9856567,170004,39.60707855,6419400,68.58026123,7237100,425.7650146,462500,256.651825,622890,584.8800659,298686,72.57137299,9478000,204.7299957,10167500,355.2748108,1985424,81.78177643,14780100,86.83314514,16724900,505.3800964,564300,300.7059937,39846400,240.2672119,871500,687.5982056,208096,49.95600128,2645000,35.01860809,3602500,164.2018433,1681000,119.0172653,2147800,1512.76001,145600,62.72319794,821766,913.4624634,150109,235.311615,164317,235.603363,570455,264.9395142,242167,460.7773438,59960,1886.019165,31714,237.7264709,545394,22.95999908,19267700,8.177968979,2128825,58.84473419,4946700,228.0661621,139800,75.16040039,11084300,54.37998581,5175400,102.8443909,264227,525.6900024,7861100,1078.664795,3410494,24.94689751,5641900,139.9148407,6030500,379.7152405,936100,4.683857918,9713908,531.0200195,3237600,36.59010315,1848100,265.1584778,1118000,87.59482574,1659500,118.3554611,1095200,104.704895,2428900,26.89140701,395832000,5718,22200,272.2788391,16612039,22.15341568,429300,21.90910339,2564100,209.6687775,1722900,7618.668457,304724,58.79029083,2506100,1458.5,962116,932.8613892,18167,155.0885925,3026200,51.10384369,2879700,70.01392365,1685900,66.19999695,5890500,548,472473,362.275238,282696,7.85891819,5586383,83.50598907,6054800,45.25799942,8857500,566.4142456,710215,79.36237335,2870400,2359.175049,49900,33.703125,19566000,0,0,588.7809448,359256,619.9592896,290417,73.14054871,379272,83.18499756,8197200,33.60593414,10258955,689.4328003,31590,328.1172791,873200,112.3493271,1602300,56.03821182,3235500,184.3215179,1278741,12.90100002,13813700,244.1999969,1762200,60.40999985,7025200,57.5135231,2630900,156.4535522,4474500,419.3599548,721643,112.9480133,486382,45.52930069,27072500,67.2045517,828100,145.5754852,10708000,106.2877502,2993600,310.4816284,775900,773.8729248,377335,236.8715515,782756,55.08680725,2931500,683.520813,5599638,146.8586121,2384984,328,336089,122.4188004,730900,136.501709,2330300,1435.05896,104702,87.01846313,5576100,193.2867279,3764400,490.2208557,712300,1111.970947,460030,62.80451584,1855500,61.10179138,998800,242.7100067,1017900,471.563446,332100,569.2987671,95573,152.7995148,1479000,1396.830078,14738,26.39255524,3439000,107.8235703,443634,1311.543335,3263626,34.94668198,2882972,303.16922,676300,2878.51709,74503,2571.827148,1073017,615.4151611,1112762,76.96082306,3389700,115.8799973,513800,719,2139285,52.38167572,506637,105.9839935,581100,178.4199982,14374400,173.4284821,9587300,48.27614975,807274,179.2141571,1974721,270.5986023,661671,1964.110596,60056,82.9789505,2589200,2637.883545,123708,65.04925537,641000,612.6137695,792000,2247.287109,2873168,21.66213608,10115300,3672.819824,30779,179.607254,323901,305.8513489,537778,5377.76416,2974385,102.6472244,999600,6387.751953,1725357,105.9370956,524300,243.9013519,561800,1310.014893,82460,689.7833252,1833773,31.00599861,933772,304.0087585,677800,31.07671738,1673200,174.3999939,2589418,438.7292786,754100,349.6757202,912358,97.88886261,3552200,125.8843613,14345123,1126.835327,665354,123.8817596,1235900,4742.617676,43868,521.4197388,1672892,84.65338898,4987400,176.9049225,1470800,32.85418701,1592314,108.5700302,587214,1320.13562,819588,519.4533081,228025,2.741163254,49078194,78.57424927,1732360,115.3832016,1268851,308.2087708,1058000,292.0334778,3867337,91.5938797,13703200,90.69573975,10057100,1716.986084,245330,584.5863647,160977,587.1882935,963676,116.6226959,863717,104.4868011,1621883,809.6622314,1344072,58.61349106,1437585,1294.309937,1196399,177.4417419,2511649,181.6317444,436229,1840.098877,15059522,55.56705093,407682,298.0653992,2622700,131.0414276,1229918,128.0361328,675300,34.83084106,17414000,1627.590332,565845,1149.291992,4414365,1581.456299,273761,1256.111328,1518430,199.606369,403600,326.1600037,651300,142.7430878,247664,59.70560074,5700600,272.0730286,199801,0,0,126.220253,2539700,418.8244629,1400700,249.445816,421938,235.4642944,2331253,13501.15137,154994,61.28320313,3054400,135.33815,1455236,135.6898956,1303911,387.6429749,7786,1580.52417,8125549,1789.992798,327158,282.8886719,4261040,526.3422241,6332125,226.2733459,425000,1649.697144,425693,14.53771114,3958300,13.95014858,2542192,58.66872787,1285000,42.12339401,1224382,91.35575104,3286800,233.9391479,798300,151.4377594,592701,123.6740494,1762964,1408.825073,96938,2888.633301,542627,49.53543091,0,167.8492889,988400,140.0388336,1225200,3513.309082,363668,112.0155334,284064,44.48324966,6239100,256.4703064,1661300,208,894084,72.72779083,2334500,16.75103188,72617163,46.1447525,1736600,837.7340698,1565287,1545.42627,16372,147.3102722,767386,536.4019165,273000,420.480011,176800,297.3900146,4026000,95.92699432,1500000,150.8007355,2385200,176.999176,568164,1509.741211,84637,320.0887451,123982,161.8824921,1367200,55.67242432,6997900,115.8523712,356149,197.8108826,5282600,185.6000061,3970783,899.1983032,161695,116.102562,561893,67.27205658,6631100,50.253685,488700,588.6605835,2426200,249.2118073,2336830,105.3612213,3801500,1572.642212,535536,352.0870667,155400,34.44212341,3115000,53.2102356,1778800,133.0598755,2299998,75.91999817,1408900,243,647934,147.7346954,1766800,242.8000031,993859,151.5521698,1263200,493.137146,485583,289.0125732,15723634,349.8699951,72924300,83.23573303,2076600,171.1612091,2406700,75.47000122,4793500,40.59889984,3805535,152.5800018,2748900,159.9638824,30694427,167.5402527,4731400,76.35629272,763100,480.519989,210200,46.74000168,11204800,41.50999832,25817800,10.99480343,8972998,50.90264893,876100,131.0497894,670700,141.8431702,2132730,374.480011,903400,3657.157471,18661756,38.57411575,9800080,441.0288086,3665400,225.7320557,2525500,174.6167603,1921600,318.1608276,589000,0,0,252,741976,53.15215683,7236700,1063.962524,230419,1062.740967,545159,208.7094269,8838100,2290.129883,111487,716,255683,23.4253521,5975400,27.45875931,1496564,75.48013306,3121300,0,0,186.4532776,2301700,37.06843948,1375860,118.5511398,85511319,504.5140076,142382,218.4563293,41076,147.5333862,664755,193.4812164,1439100,225.2142944,892100,234.0599976,2178400,21.00330162,2994300,483.8585205,202579,46.37867355,1565900,12.87878609,5774000,1102.698242,347060,42.49209976,18695800,93.64221191,1016300,333.730011,285200,44.75613022,4473775,31.18000031,12183400,254.3099976,2200400,50.2182312,2859003,84.56035614,1185400,1855.663574,325724,79.34102631,1807100,52.72597122,56739600,4645,217913,858.3289795,478971,147.7140656,2086300,24.59284019,6066300,45.98868179,26867400,1266,787775,1215.310913,1889549,105,229377,35.22902298,1242675,68.09165192,1999600,376.1573486,424300,3147.809814,1183854,217.8451996,1676000,334.8936157,924670,34.94984436,2977600,89.09227753,10750500,60.97269821,3011500,62.89743042,23012900,139.7870636,180280,106.5384521,1725200,118.2527466,1493500,66.08000183,472367,119.8018341,1446738,0,0,254.7400055,2071300,198.8952026,2209100
+18/01/2022,355.5652161,957765,136.735672,1907400,145.3894653,2705512,3306.532715,3511251,166.4724121,90956700,120.0352097,12341900,240.0049591,5231313,2110.210693,964356,56.01141357,1417576,154.6900024,5775400,118.3651352,5850100,29.47953224,499928,9.88282299,5913413,44.30236435,1591400,329.0333252,3425600,26.23908234,2152384,513.3400269,3461000,155.6674194,4160300,64.03646851,2094000,3225.092041,592492,209.3387604,1939500,245.4889832,726872,252.0299988,1612900,1764,104999,78.26309967,1202700,19.49674416,4523800,58.37479019,2691300,67.79109955,5118034,208.7082672,940306,5450.627441,2613022,118.1754532,1075491,55.98072433,4265200,109.7665253,1131796,143.0160675,799200,347.4622192,682832,149.928421,844100,112.0800018,1501900,215.6732635,773900,191.9478302,66505,489.5599976,1390900,112.3805084,2362000,117.3554459,635500,2129.437012,22626,185.1636658,797076,1003.122559,459452,147.2320709,12417000,10.40404224,6155000,131.9299927,56527400,136.1240997,1036500,207.417038,3720400,301.8104248,515300,222.4804382,2523600,158.9174957,67292000,31.77249908,7104800,1437.191162,1135296,97.80000305,1812702,264.7741394,1375300,75.37077332,867200,29.3936348,9779200,213.4729309,944015,260.5218811,1086600,38.53621292,3603200,62.83876038,5575800,149.5599976,1865600,175.3308716,686000,0,0,2317,559716,286.1983032,3564594,1498.268677,105206,688.6594849,1178500,1180,57217,95.99453735,1121900,291,3126609,684.4700317,2191727,436.8608093,8780359,217.9241638,810400,53.62430573,35825000,193.8005829,553000,149.9485168,1166900,132.1999969,487400,158.8345184,4336300,8719.443359,1942280,1967.560059,178900,225.0099945,8930700,598.4315796,6172388,343.5354004,1181360,42.00365448,65877400,512.5170898,40571,121.7325821,56506,85.12701416,1694500,209.4783478,60762210,51.94405746,3056423,3146.251953,5540763,78.28108978,2258900,47.95560455,3543513,175.1215515,789412,235.3775482,8618070,4.525888443,16995797,82.81220245,3696000,275.2934875,1029754,233.9034882,2004882,238.9096832,1529403,86.55049896,430607,28.27707481,3238000,492.5285339,1250370,62.33168793,1216100,88.45413971,733300,1542.046387,95385,905.6358643,171295,375,259600,233.8099976,1631500,56.21483231,6765000,4576.437012,227618,2350.313965,349900,24.44271851,10407500,75.94999695,2462900,756.1873779,1018400,555.2799683,2429560,550.6256104,4915566,75.72434998,930784,56.35239792,13301400,352.6380615,495488,50.48400497,1264649,118.8949585,2138673,48.94294739,2583320,69.36082458,343483,2689.733887,569465,269.6190491,73151,862.7288818,536852,395.0193481,74852832,386.0006714,944725,149.9698639,697600,1753.63855,1682948,443.9342041,1094214,613.7408447,194226,320.2900085,5764200,64.37165833,1724200,2007.816772,56796,647.5802002,615566,125.2377167,378707,44.22000122,10721500,186.2221832,33859975,671.9864502,2572951,1089.19397,42840,24.35114288,827233,3001.393555,211519,100.3207855,3760900,100.1832504,814500,1531.829102,411664,497.8591919,312231,56.62507629,26353600,14.70278072,3965568,29.76001167,5998300,48.41012955,2751300,187.1592407,456561,47.20840073,4107400,214.0016327,5411900,184.953537,1324900,1378.99939,238694,6.863437653,4713993,113.6255646,704500,101.4100037,1172000,2652.984619,152705,5199.302246,4795,2641.5625,549414,152.1364136,1682700,1492,1710471,238.555954,504662,153.5299988,2284300,181.4224396,768500,63.02547836,3112400,47.08834076,7385500,5057.009766,54238,98.77310181,2541600,279.2903137,2099413,99.42943573,881200,195,2370455,582.75,1342700,224.7538605,1445700,106.5702515,491900,3820.512939,46687,76.08290863,6746200,3.798868895,261570,160.0735779,1142100,44.64580917,23364500,237.1501617,2389147,191.641983,1709000,29.55500031,21160000,214.8668365,1176000,56.19311523,1764700,73.90497589,21440045,78.69000244,3460800,24.80381584,4735800,66.51229095,1211720,146.6368866,2393700,83.81903076,556307,99.9338913,1834000,76.26559448,10782900,128.7546997,888400,238.2200012,606000,40.61369324,2993000,1722.288696,3351973,33.23500061,4026400,144.1021423,780500,8259.810547,416735,46.4917984,386500,340.230011,437200,223.7068024,6032000,338.8728333,422089,172.8500061,4732600,22.56654739,5054821,53.68526459,26545800,73.15000153,1902300,33.45170975,20629500,94.4532547,2628800,178.2545776,3877362,17.97560501,6826700,81.14035797,2345900,46.20978928,1877800,408.2572021,567501,103.5340805,11246963,91.87879944,8109300,111.3234787,12905500,3776.931396,44183,79.16000366,5611300,65.91227722,2722700,38.58363342,15088100,128.5800018,5135100,79.98000336,1151400,144.6815796,400811,10.69180012,8904835,6473.132324,939162,77.70679474,4331400,131.8699951,4618100,364.9104004,2685500,2269.275146,97607,53.79833221,1868400,54.72084427,5053900,255.7674713,140337,200.7032318,2700700,84.97096252,1057218,3699.756592,7224232,129.3024597,1365200,89.94373322,3853600,48.74097061,2152747,251.2416534,4699699,149.7731781,10419500,3501.949463,217707,136.1902313,1502000,129.0399933,3741600,1323.223999,439415,29.25814819,3632800,331.0081482,1368071,417.8256531,631276,170.0048676,975100,48.64322281,4796900,2818.149658,365320,443.269104,685400,123.7678299,1398300,585.6254272,1096368,928.4367676,90183,44.3139801,1521526,104.5326462,868200,13.99130726,9607142,29.87732506,1947876,87.81685638,3082000,111.8499985,623000,41.53841782,11575800,107.4674988,3698000,131.1446381,8758900,57.28895187,7163600,204.4073639,1856200,71.97306061,3263300,37.09902573,346190,646.0529175,236990,1621.77002,119309,234.2936707,1716200,270.5470276,310600,54.27759552,2898600,292.510498,2446100,156.8565369,459722,137.6433868,2201504,425.9683228,1053200,214.0823822,2105653,111.2915421,1872400,89.13581085,2777100,26.33798218,973867,5.234938145,32132234,9.763691902,5242322,10.28886604,18979901,946.0153809,894881,1705.760864,2437035,10.36281109,6061886,89.41196442,6205400,759.9031982,247712,505.9500122,732100,689.3880005,460800,77.77545166,1363400,21.35778809,17302000,86.13362885,418279,167.1963196,65100,74.56080627,1538200,174.7949371,107418,87.98019409,570984,298.222168,353600,156.5960083,2106900,47.72369766,2956600,55.19987488,1955400,115.8300018,2601200,232.5,1565405,34.93193817,14399521,115.3548813,1479100,176.4322662,2030600,3011.625732,1879766,171.8832397,758400,633.7944946,4961284,18.80651474,110518100,494.6869507,551919,26.57719994,8969800,884.4526978,339360,307.1654968,565297,42.00815582,25895000,414.2169495,334700,233.8444214,1918700,35.65036774,5393900,807.4411011,39549,328.1949463,426500,223.5,641600,102.305481,2591149,101.6962051,788512,880.3214722,366775,106.4000015,4366600,435.9400024,339900,104.3534851,5823900,42.75472641,6226900,31.10740089,700800,2651.467529,22984,37.8377533,4586300,756.5,237465,34.43051147,1098954,799.2821045,1155069,110.6361542,463500,101.8996429,2108308,421.7452698,1255,81.5,940800,313.1852417,532590,61.69400024,7610000,53.95108414,4961388,3269.659912,417841,254.1145782,1934215,8027.373535,112049,107.2633362,1591157,195.7393036,1104800,75.04000092,1271500,3297.047607,661,62.93189621,13499795,0,0,606.1890869,361831,0,0,57.93999863,1428000,1176.22168,659060,61.0111618,8986600,61.48472214,3332500,102.0416107,483400,28.16153526,3778438,413.0812683,68966046,32.82818985,5984200,56.83571625,18299100,132.1858673,643280,4110.113281,98376,135.3641663,27382000,135.066452,34872000,123.2666702,639500,643.7391357,404221,142.0282288,2243600,2622.096436,669042,301.3222046,869823,121.8711777,1464300,853,707907,321.8194275,13123500,169.8956604,376620,1710.958984,13113726,487.9597778,362000,26.51698303,12294200,85.1120224,827400,154.3475189,3644887,14.67566586,14130500,376.0705261,1332415,240.6309509,1510100,333.5949097,6435200,56.91022873,747669,71.01968384,973092,158.5872192,200740,1128.423218,296903,417.7414856,540020,173.2062683,2327709,66.08924103,1867400,179.6086578,276800,2026.604614,453447,1538.66748,170672,2592.193848,1371609,0,0,142.8115692,2852600,360.4237061,816931,156.5037384,84571,77.06058502,355382,117.3410187,1749931,69.41000366,1540700,197.3517761,3055000,15.51555538,10282200,32.97655487,8175300,2190,81182,44.1722374,2210600,514.7984619,33497255,76.26999664,651500,1176.539917,77836,14.91572952,11590400,969.9255981,920527,181.0282593,1424300,226.2421265,871394,154,407777,187.5693054,302174,374.1997681,1512500,2775,221334,820.7086792,3367061,185.9255829,71634,33.9209404,2414700,364.3296814,76479,165.583313,23198140,8.492749214,8597975,114.1484756,5246700,201.8840637,2096567,120.1972351,3195400,1892.224365,501074,1264.716919,57497,518.1699829,594900,474.3193054,559727,208.0749359,475700,127.0894699,1818700,37.05270004,3887762,799.2702026,962787,4889.353516,593457,523.9210815,1238146,1404.619385,1229306,1733.412476,2351366,1651.868164,699481,883.1254272,617908,75.01000214,3063700,567.203186,3029286,10.40280342,11698161,168.4277039,3435783,50.78805542,35313800,525.6403809,1888100,38.22375107,2842100,392.3783875,4862869,41.71334457,2866900,31.61256027,2913800,110.1596756,1925522,242.3200073,846200,58.34750366,1756300,38.18708801,2629200,1.93006742,92849184,295.4899902,2313900,278.0499878,717200,0,0,5340.164063,358732,117.158493,9965069,223.3746796,1107400,25.32597923,3078588,20.22047234,3348200,294.0629883,1338976,103.9111252,758629,742.7130737,193474,193.3304443,949600,68.12879944,935800,69.04947662,4331600,189.0504456,8344987,903.2910156,194180,510.5655518,104386,93.04727173,131631,593.7687988,348101,457.342926,749483,832,32349,157.8261261,532900,1935.394775,946847,124.533844,976950,149.5713806,7815600,137.675293,32324800,805.5730591,212745,240.153595,1485285,93.22865295,3248199,55.42758942,3228974,34.64535141,9632700,595.8642578,200783,21.8947258,6643800,181.4199982,1137900,333.4120178,7545894,31.42144394,7062200,109.5436478,1428888,20.96569824,6072000,65.76097107,2782900,396.5110168,1710200,925.4463501,16497,122.85392,2214300,14.27060604,21260600,110.4000015,1854400,1575.556885,300987,54.42663193,21976700,44.80569077,7173100,0,0,60.08963394,421400,811.4338379,4398205,88.80831909,1291800,92.59972382,3484929,301.7401428,17840922,223.6441498,1001855,211.6421661,1913500,279.7350159,269600,50.46255875,1047400,54.26084137,220513159,238.3672333,3241200,267.8605957,1860615,340.7062683,2471600,52.63970566,952000,222.3807068,4612500,87.71516418,438965,64.98728943,20069000,539.9213257,481925,7420.128906,923231,332.5299988,1376300,42.45202255,6734000,41.32034683,20203100,63.59580612,1174000,828.8031006,286256,77.1260376,1801200,115.2099991,2450200,358.7628174,4933900,187.8314362,607500,264.3999939,384849,154.1950836,2087600,61.34817886,2675000,54.6137886,2955090,628.8725586,395209,235.4493256,3076500,260.4437866,1432429,73.19747925,5489800,247.6030579,935200,333.4449768,1144900,387.269989,993800,61.25650406,6739500,95.96615601,8019400,74.3682251,205112,1100.75,461300,60.79174042,4306200,341.4281616,161314,43.81526566,4290700,2305.604248,25148,166.1399994,385300,90.54947662,2246100,222.0556946,7180256,349.0064087,252700,32.62767029,1647640,387.2209778,572000,149.6852112,2847600,128.4650116,2883078,2023.545776,912565,214.0314026,5519230,1183.908325,1484497,43.34999847,6205400,37.39361954,8876200,276.3200073,270400,206.1412506,1031024,321.5858154,237058,39.95523453,5102100,68.40592957,7808700,404.5535889,363700,251.159256,790245,584.8800659,346310,72.71405029,14493100,186.6100006,11030800,348.6683655,3376686,76.53001404,12375000,82.55647278,21803100,495.7376099,648900,293.3870544,42333200,234.87117,1094600,712.0662231,828474,46.82799911,4083000,33.18394089,8691500,161.5882874,1629200,113.8302155,3512100,1483.75,123700,62.32369232,873207,906.4742432,132622,234.2373352,234524,235.2040253,1008975,264.9395142,263784,466.7744446,46640,1821.156128,44574,229.735672,806068,21.94000053,17309100,7.881039619,4674974,58.09866714,4256700,224.153595,125500,73.39883423,10848100,54.40663147,4936500,102.2464676,294655,510.7999878,4839100,1084.653931,6772159,24.79719925,4624400,138.7534637,6931000,378.0023193,774800,4.642519951,8221997,522.3400269,2386600,36.02635193,2181800,253.6886597,2099000,85.67601776,1292100,117.1331329,1016200,100.8122482,3056100,25.85435867,424270000,5496.830078,25400,270.0223999,18910338,21.64158821,410600,21.39801979,2557200,202.3444366,2348200,7512.77002,296923,57.33493805,4224000,1453.5,2000980,932.8613892,8182,153.9307404,1937800,50.13253784,2839700,69.38944244,2049600,63.02999878,6494600,516,633946,353.5768738,420340,7.885797501,8540749,81.46807861,6824700,44.37799835,8146500,571.4003296,371318,79.08896637,2640500,2284.201172,39204,34.19666672,24397200,0,0,589.7789307,459661,606.4818115,367808,72.77626038,717260,83.72833252,9919800,32.13646698,20068334,684.4441528,62282,317.0553284,533200,110.5787125,1887900,55.73044205,2714250,182.3234558,1223595,12.60351181,16482500,237.6000061,4645970,61.52999878,7815700,57.48706436,1973900,154.9570618,5789500,408.3767395,1131818,111.9484711,903276,44.83330917,35598000,66.31222534,1315100,142.7698212,10988400,106.4039764,3228400,311.39328,816700,741.8781738,436370,237.370224,754891,52.60699463,3728100,698.8652344,5494379,147.1579132,3305325,322,580904,119.7798309,738200,137.1183472,4121300,1467.503784,590060,85.62960052,7123400,188.6589813,3205300,487.7223206,484500,1114.965332,444501,63.47902679,1833300,59.03038788,1467700,234.1000061,788800,471.3821106,353900,547.3259277,83135,151.6790009,1636900,1400.82666,7650,26.3221035,4203300,107.324379,215544,1293.556396,4146459,33.78998566,4701944,301.4429626,892900,2808.552979,129752,2523.942383,795893,631.7994995,2775252,77.03032684,3862500,116.0699997,1100700,724.5,1111741,51.75505829,440902,104.9503784,1089200,174.4600067,12721300,164.3935394,10471200,48.23631668,1202820,178.5154724,2269013,289.1846924,2880256,1944.150146,40511,81.18428802,2528200,2622.895752,173848,64.19109344,664200,608.6109009,974800,2235.295898,4322556,21.15063095,10056900,3692.77002,72794,176.1738586,288462,304.8518677,1724944,5427.622559,5271369,99.33415985,1139600,6319.850586,1284142,103.6032562,612700,232.8070068,676600,1301.736084,91204,658.2024536,2474915,30.76006126,1061882,296.9474792,659800,30.21903229,1824100,167.5,3367142,436.4073486,731700,345.6793823,1831405,94.95994568,4103200,125.6443939,25345640,1099.863281,1220171,122.6893005,1443500,4640.691406,136113,512.2264404,11121932,83.20475006,6010200,172.2560425,1077400,32.24344635,2119700,108.0877609,716445,1331.120117,802130,516.4563599,266979,2.726834297,35477063,78.45492554,1759317,113.9140854,2200311,307.9914856,725500,298.1217041,4096825,89.40738678,11396000,87.49628448,15343500,1670.013916,795152,584.5863647,105828,581.0805054,892505,116.6226959,834647,104.6861725,1947206,797.6702271,2737714,58.40833282,959136,1292.81189,3895751,179.1402283,1492903,179.136795,738295,1869.455688,21534091,54.82068253,1096306,295.9008789,2738200,127.9897842,1669909,128.2125854,779200,34.58211136,19101100,1616.599976,930343,1118.297729,8381668,1551.476196,376621,1240.628296,2158239,194.5466461,329000,313.480011,878000,143.8426361,415402,59.14035034,4240300,273.0714417,265048,0,0,124.7529526,2753000,410.87146,1483100,249.445816,340955,229.6676331,1488283,13176.36328,176899,60.28817368,4367400,131.7450867,9998823,138.4876099,2520863,376.3141479,6719,1576.031128,3960530,1763.992798,432093,286.1873779,4256118,514.7567139,7029780,222.2789001,398600,1631.222656,1018365,14.42413616,4524000,13.92099571,3012353,56.49022675,1480200,41.19632721,1733370,88.92593384,3649400,229.0466156,1251700,148.2298889,1454413,123.4247131,818113,1400.831787,147247,2896.621582,411000,46.80886841,600,165.2006683,1041500,136.440033,1837500,3490.333008,243801,109.7608337,425704,43.17627335,6071100,250.479538,1349800,208,745410,71.93480682,2573100,16.83115005,80247772,46.10905075,1929800,850.7872314,2259588,1519.503174,46321,149.1055298,677861,524.2340088,382100,412.6400146,233900,293.6300049,2254000,93.19511414,1019600,149.2152405,2135600,174.8016205,1759554,1505.747192,143673,311.3216248,156110,153.0196533,1878000,55.4742012,8638700,115.603241,310669,196.5689697,4652500,167.6999969,18024667,884.2116699,263588,115.7035828,1661984,65.12667084,9601600,49.57317734,569300,584.0092163,1849500,246.0167847,1165015,103.7980957,4960600,1527.195923,903235,338.0355225,105000,33.63425827,3090300,52.88792038,1496800,132.6609497,3605056,74.77999878,1850300,239,1253172,144.1800232,2478800,223.1999969,1230392,151.8864594,1806700,486.149353,665078,289.1123962,28944074,343.5033264,66743400,83.2002182,2507200,169.6682892,2341800,71,5549900,41.20778275,8906341,154.0399933,5849200,158.567688,84233142,163.3027039,7382800,74.91204071,1469400,465.9400024,149400,45.61000061,11110800,38.40999985,36873700,11.05287457,14087592,50.76361847,1689500,127.4223022,507700,142.0426483,4436844,372.9700012,572800,3511.849854,15003589,37.23371124,9661857,433.7832336,3938800,218.1884308,5752100,173.8135681,2339700,304.9421997,764300,0,0,242.5,2284168,52.26139069,7624500,1041.495117,731553,1063.739014,888684,209.7205505,9099300,2236.220703,119011,703,242047,23.06420326,4155900,27.16386604,1307164,75.86994934,3513200,0,0,184.8625183,1180100,36.81332779,2412132,121.1639099,109121750,498.0202026,211648,212.8753052,39958,145.955246,789729,193.7741394,1617900,218.8699493,826300,231.0700073,2016400,20.8638382,4215900,489.8443604,1031378,45.83542252,1672000,12.74339962,7731500,1095.706543,269440,42.6117363,21570300,91.12748718,730600,325.3999939,312800,44.11322784,5150976,29.63999939,8682800,245.8600006,2293600,48.31922531,4074311,84.13865662,1342100,1810.196289,316390,79.04182434,2078800,51.48182678,41689600,4508,361872,860.3251343,191735,146.4882507,1955900,24.84472847,11849900,45.18342209,21123900,1216,1222813,1196.345215,3528233,102.5999985,1502264,34.87504578,1233450,68.03608704,2657400,368.7848816,401300,3095.863037,1120202,215.9816437,1429300,327.895874,1197050,33.5,4261800,88.72216797,3595200,60.45995712,3616100,63.95637894,32841200,138.7886047,13317,105.0484161,1516400,117.6198578,1378300,66.22000122,847990,118.833107,2185042,0,0,259.2000122,3172400,195.5381317,2433800
+19/01/2022,355.0658569,1099555,136.6967316,1472100,145.2895966,8998870,3445.121338,5003948,162.9723816,94815000,118.6573944,6196700,237.5132294,4336515,2129.194336,1196894,55.40526962,2381216,154.5800018,5127400,117.8788376,3996400,29.17466736,588211,9.790270805,5865550,43.66526031,1205900,324.7442322,3374700,25.90568352,2938121,516.5800171,2985900,152.4512329,3736600,63.79388809,2638500,3261.037598,610756,207.8503876,1613900,244.9095612,598869,254.3500061,1609600,1842.800049,131059,78.28096008,929900,19.91101646,5725900,57.54951096,2939800,66.74356842,8213182,205.8602142,649915,5212.774414,3274960,119.8836746,819418,54.08711624,6354800,109.0466232,1479906,141.976059,598700,346.2633972,681713,148.9743652,967500,113.1699982,1599600,209.3736115,705600,190.9481049,25955,497.5899963,1352800,110.291954,1845800,116.446106,577700,2149.431885,15398,183.4017487,920062,999.1260986,546328,138.254715,12929000,10.51418304,5637000,128.2700043,69831800,135.4218292,831700,205.1728668,2061200,294.8418579,611800,221.3868103,2200000,156.298996,53242000,31.32749939,8817200,1480.636475,2393171,97.90000153,1187416,262.7836304,1098900,74.33355713,791000,28.86763382,8146800,213.4729309,842188,259.5855713,814500,37.88951874,4643000,62.28143692,2770800,145.8800049,1468500,174.443161,824800,0,0,2273,616271,281.0127869,2973165,1490.277954,68792,672.8590088,1593200,1158,289034,95.93079376,965800,288.5,1763119,688.2682495,7299008,434.5942383,10381923,216.1577759,715300,52.34167099,22692000,193.2197571,335200,149.0322266,940900,132.5500031,484300,154.2655029,3592000,8725.438477,2383199,1945.890015,120500,217.0800018,9382800,597.8321533,6908439,344.1352844,479215,42.16708755,84451800,514.5153198,48273,121.5330353,66914,87.2183609,1486700,206.6327209,71653314,52.05153275,3122687,3126.310547,5966352,78.04404449,1827000,48.01087189,2849403,171.3275757,1166429,239.5700378,10528541,4.456210136,28345358,83.40829468,2609600,269.8995056,1028495,225.9067841,361576,242.074707,1711340,86.55049896,382746,27.91391182,2478200,495.7255249,1167923,62.55656433,1023300,87.25480652,814800,1516.112671,44561,879.6463013,200576,375,178210,230.8099976,1258500,52.92700577,6248600,4610.60498,358628,2343.295654,272900,23.9775753,10458900,72.62999725,3122100,750.279541,795100,551.6871948,1551687,557.2162476,5429030,74.89776611,1133756,56.20477295,12569200,356.6339417,42679,50.02887344,1616663,118.4953156,1273192,48.49066925,3220620,69.5922699,308055,2720.707764,756379,282.600708,1848487,860.2324829,706950,393.3724365,60553500,390.494873,829246,150.4950256,586700,1864.520996,2528536,453.9215393,1614275,607.7434082,354616,314.75,6086400,63.07366943,1633300,2022.800537,44284,672.5255737,1451614,124.4400406,272864,44.04999924,8721800,189.5154877,26803389,673.3834229,2520297,1074.2052,59147,23.50561714,1055180,3005.387939,232317,98.85895538,3006500,97.43170166,712600,1518.847534,377580,502.6558838,815707,55.70588684,22817100,14.57347965,3629135,29.9792099,6067200,47.93146515,1977800,190.8764038,409134,46.39068985,3717300,207.3596802,4991700,182.0129547,1451700,1362.023804,220978,6.895057678,10143520,114.5684738,510900,98.88999939,1305900,2674.959717,125069,5119.389648,2690,2632.574463,973048,151.4666748,1981200,1445.800049,1570141,241.9524536,688110,153.1699982,2033700,180.906662,1075200,61.77881622,3702700,45.9802742,7090200,5067.003906,53844,98.49559021,1984600,280.2896423,1539537,97.98036194,1019900,195,2396655,581.2999878,1021600,223.6487427,1452300,104.391098,432100,3710.64209,31924,76.94332123,5614600,3.720943213,395880,160.1796722,1505800,44.77927399,17852300,236.6509094,295869,196.8896332,3196100,29.35359955,16595000,210.4056396,1253100,56.42438126,1086400,72.48640442,16177590,77.61000061,3462300,24.81289101,3527200,67.91043854,1426775,141.5305481,2019100,82.55464172,501105,99.50403595,2390000,76.0651474,7370100,127.3883133,894000,237.5800018,443800,40.39435196,3406600,1708.298462,2996660,32.97499847,3060800,142.2032013,539800,8311.760742,901889,45.97709656,480800,336.6799927,386800,223.9146118,5332600,346.8557129,1701734,175.7100067,4438500,22.09706497,6044495,52.93925095,24333900,73.15000153,1445800,33.45170975,17662400,93.67553711,2254400,180.2029877,3446185,17.20121574,6365700,80.99913788,2626000,45.32668304,2530800,408.7563477,717635,103.6340179,9146852,90.94689941,7286600,110.9190674,12064300,3788.921875,163771,77.80000305,4333600,66.39112091,3681700,37.8810463,10958600,131.7599945,4208800,79.40000153,1059600,146.487793,649847,10.56449604,10312033,6297.373535,535415,75.67530823,3371400,130.9100037,3824800,357.2967529,1919100,2221.500488,88843,52.91666794,2312400,53.32247162,3957500,248.7738037,26279,207.1356201,2327600,85.01425934,1145741,3706.250732,6284833,129.4421692,904500,86.96872711,4176700,48.82262802,1871602,250.0481567,3361778,147.6485901,10413200,3484.974121,179505,135.368927,1113300,131.3200073,4711200,1334.209229,541383,28.94999504,4392000,327.0128784,1478383,419.2236938,576035,169.2046051,654300,48.35232925,4351100,2878.110107,509324,446.0534363,551500,123.0484848,981200,583.1292114,2383357,909.4483032,104568,44.74383545,1471380,104.7886887,543600,14.20172977,13662570,28.56676102,2906683,88.07548523,2460800,109.6200027,561100,40.35890961,12232000,108.8075027,3367200,134.0826569,3820300,57.92125702,6721800,205.7483826,1297100,72.11352539,1976400,36.91923904,406457,648.0498657,186144,1696.62085,196383,227.7319641,1984200,267.2361145,192800,54.0647316,1857000,291.1652222,2036700,159.0801544,697483,140.8420868,2404458,426.1585388,1168500,213.0847931,5492408,111.1346588,1921800,87.7946701,2145000,26.16143036,1347104,5.234938145,32165663,9.586221695,7631593,10.40516663,19794212,946.5137329,288042,1708.258911,4524379,10.19256973,6732359,88.95505524,4935500,763.9025879,206318,493.980011,797600,677.8352661,471400,76.88779449,1650700,20.9149971,7758800,87.80243683,439173,165.9251709,51300,74.62091827,945000,170.4001007,110059,88.37963867,1022830,295.3854675,263600,153.5511169,2368300,47.9452858,1911200,55.53354645,1754900,116.1600037,2245300,230,2120675,35.21243286,12501354,114.0421753,1469200,175.3392639,1356600,3059.60376,6186489,170.3378754,679500,624.9973145,5303726,17.31772995,153198200,496.68573,519848,26.4087925,11958800,878.4563599,268791,305.6671143,446901,41.80897903,18064400,414.9802551,278500,232.7921295,1302800,35.50464249,2880600,808.4404297,158767,328.1949463,554948,222.8000031,542500,102.1060486,1052297,103.1946869,1430691,881.3206177,781215,106.0500031,3592500,438.7999878,534000,103.259819,3179500,41.33301926,8122200,30.2991848,469700,2596.540283,57355,37.61015701,3804000,763.5,409666,34.02711487,1545955,838.4469604,1752308,106.8921127,611800,101.7002411,662466,397.2890625,8643,81.37000275,975900,313.1852417,485878,61.43199921,5922000,53.56550598,3347490,3317.655029,239913,261.306488,2083797,8232.050781,105189,107.4627151,686340,194.9977112,826800,73.72000122,989500,3197.136719,727,61.54347229,9147425,0,0,594.2051392,183309,0,0,56.66999817,3384700,1194.194458,397637,59.83304214,8217700,61.38706207,2611700,101.0514755,406400,27.62825394,3944996,418.3721008,49730636,32.21014023,3779100,54.37047577,20576000,131.3859406,680306,4090.122559,69153,134.730011,20796000,134.190979,28648000,121.2629089,542500,643.7391357,328027,140.8309784,1843600,2617.101807,724180,297.3258972,1465381,120.4485168,1118500,851,166777,315.3903198,7426100,166.8975067,261223,1675.959717,12300225,478.794281,183700,26.31300545,10423300,84.26198578,663400,153.3484955,5199857,14.38972282,16133000,363.3088074,2558998,237.341629,1368100,327.1999207,5175100,56.63014221,618634,69.32064819,984893,158.3374786,197520,1106.453735,38861,419.7403259,550231,173.8049164,2442452,65.29230499,1589500,177.8729095,205500,2017.615112,622436,1540.665649,145101,2566.202393,1301064,0,0,140.5288544,3131300,360.5234985,577246,155.6509552,104028,77.17163086,428260,123.8377457,2259994,70.41999817,1319000,194.7091827,2614800,14.99598217,11762000,32.0739212,7245900,2180,194013,44.10044861,1665700,511.3065186,40907595,74.55000305,815900,1160.559814,69503,14.62078667,4775800,983.7104492,593275,182.2332001,1389400,219.7495422,866213,153.1999969,872312,186.004776,455014,364.5138855,1827600,2740,258193,820.9083862,2693518,182.9268036,235584,33.43664169,2097300,361.3351746,14268,159.9452515,29870064,8.526869774,9645676,112.98069,4103700,201.8840637,605377,119.6551208,2549700,1926.664795,711227,1258.722656,53049,519.1300049,394000,470.8206482,574940,206.6310883,339500,125.4336319,1204800,36.64795685,4392062,801.2658691,608070,4855.378906,712555,520.4248657,741734,1408.615234,2226431,1739.895142,1668094,1670.855103,847443,878.6325073,481039,74.77999878,1551200,568.6022339,4127560,10.30215168,12533345,168.627243,2154435,49.73075104,30595100,532.9998779,1904500,37.86148453,2818300,393.4072876,1822806,41.74718857,2647600,31.32065392,2562600,107.5606232,4538107,240.2799988,715700,58.11854553,1429600,37.45088577,2362600,1.89933598,99165998,293.4599915,1917900,280.0499878,435900,0,0,5358.144531,503200,118.1061478,10936812,221.708847,1159000,25.9989109,3766326,19.5478611,3825600,294.5629272,618134,103.406044,517439,735.7157593,341191,193.4847412,1351000,66.01550293,913000,68.09789276,3209300,191.7497101,13660987,919.2872925,621553,508.5672913,113229,92.18173218,304065,577.7751465,182265,454.3472595,537917,825,58341,158.8282318,633500,2002.786621,1300143,124.533844,907819,149.1059265,5926500,135.5455933,22380000,799.5762939,237917,238.5578918,765261,92.37928772,2266103,55.10489273,1732329,34.85422516,5019300,607.5548096,195831,21.0633831,10692100,180.4499969,1144400,336.7061768,4957826,31.24515724,5076500,108.5441666,1035499,20.43417168,3959500,64.71589661,1648000,377.5101624,1511400,916.4614258,47120,124.423584,1712200,14.05291748,16247700,107.6299973,1409000,1591.542236,138498,54.51599884,18654700,44.79647446,4956300,0,0,58.78741455,364300,803.8502197,2993732,89.19889832,876300,88.54104614,4259472,298.7496643,22241983,223.8416443,1141651,210.4589233,1658700,277.7576294,220800,49.86138916,1022600,53.77183533,236887004,236.418396,2487600,268.0602112,2089857,341.4210815,3336700,52.41917038,1619400,218.9201508,4146800,87.82563782,574778,61.51498032,18340000,551.9085693,1596062,7436.119141,681415,330.9500122,997000,41.51757431,5475300,42.10648346,14169700,62.94781113,1093400,828.8031006,362153,77.04966736,1505200,113.2799988,1636300,353.3075256,4464800,183.4461517,698000,261,4923081,149.062027,2396300,61.05958557,4209200,54.51135254,3104068,651.953125,555364,234.2926483,2304700,266.0404358,3489101,70.73386383,4254400,246.2402496,782500,335.5845642,583200,384.5899963,770600,61.46564102,7244900,96.20719147,7278600,72.87086487,241400,1060.939941,820600,59.51687241,3566000,347.4180908,185553,42.19580841,5893200,2305.604248,36605,161.8800049,351800,89.23958588,1618200,226.6547546,8658458,357.1455078,287300,32.71296692,1288856,381.243927,520300,149.2419891,2107600,128.6091156,2354446,2062.523438,926791,215.0278168,4766775,1183.908325,986283,43.36500168,5808200,37.11944199,6430200,280.4400024,277100,205.3430634,1587891,322.5857544,633667,38.42518997,4603200,67.30482483,6582800,402.2409668,547200,251.6585999,1118585,581.8858643,171907,72.49111938,11448200,174.0700073,10597600,341.4328003,5022580,75.76147461,12153300,84.06690979,19716100,492.5809937,524600,294.0462646,45933900,233.6848145,895300,716.0610352,875046,46.04199982,4224000,33.51323318,5039000,155.8561859,2490500,114.2231674,1867500,1469.069946,99500,62.1239357,1015500,911.4658813,116264,234.452179,225302,234.8047028,635175,265.1389771,635614,457.7788086,50930,1751.303711,56136,226.7391205,630824,21.37999916,17183900,7.742084026,4874510,57.25458908,4621800,226.6599121,182900,74.60935211,9673900,57.6932373,15819900,101.847847,758881,515.8599854,4353500,1087.049683,4809751,24.60346794,5016100,137.016098,4823800,378.0211182,570100,4.593991756,11781992,521.289978,2570500,35.67736053,2263400,255.7581787,1480900,82.08629608,1921200,111.4642487,1523200,98.49745178,2742100,25.01992989,488315000,5355,31900,268.1956482,41441031,21.53536034,298900,21.24372864,1796600,196.3230438,1888300,7532.750977,268152,56.38113403,3281300,1455.5,1126960,932.8613892,53577,153.2782898,1537800,49.14490128,3220900,67.70066833,1619500,59.00999832,8193100,522,973773,354.7522888,460176,7.869195938,6625582,79.40161133,10501800,43.97266769,8070000,574.3919067,1928654,78.34418488,2632200,2219.224609,39753,34.00683975,18393300,0,0,588.7809448,573653,605.4835205,800722,72.75969696,527696,86.60166931,12321000,32.00869751,18207419,689.4328003,85699,323.9617004,600000,108.9968414,1714100,54.67936325,2160600,181.3244476,826939,12.53409863,9448000,234.6000061,3634630,64.34999847,11313500,57.7779541,1610900,156.0705261,6424500,417.1633301,2362681,109.9493942,1720697,44.36102295,27300400,65.25366974,949400,147.5704498,14088300,104.2346268,2578400,306.8348389,907700,716.8822632,824438,233.8795013,325872,51.23680878,4139000,696.0753174,3803661,145.561615,4539157,316,602071,122.2493973,491200,137.2613525,4361800,1466.006348,373532,85.42757416,6510600,181.386795,2336800,488.2220459,706600,1105.981689,747976,62.98503494,1218700,59.99423218,896800,235.0200043,709000,468.2803955,244300,539.3355713,145190,149.6046143,1287800,1404.823364,79088,26.2604599,2827700,107.8235703,356816,1285.562378,3470246,33.24352264,5082225,299.1888733,691400,2823.545654,257839,2555.865479,1632105,659.3733521,3652041,75.79657745,3086500,117.3600006,677500,725.5,1614684,51.39941406,621544,101.5315552,1148100,173.5500031,13715700,158.5203705,10082700,49.58063889,2018136,177.2345428,4323949,290.1839905,4046012,1918.20166,53311,80.49401855,3083800,2597.915527,124986,62.57772446,650700,615.4714966,656300,2258.278564,3849610,20.16172791,19197600,3660.849609,51538,177.1548157,252297,300.8538208,607889,5638.026855,4880821,96.75,952800,6356.796875,1360394,104.3227997,728500,233.4840851,428000,1332.903564,97902,665.3980713,5654362,30.91490555,1814540,295.1985474,532600,30.48587036,1882100,169.6000061,2740154,433.5170898,529100,349.2760315,968749,94.78765106,2118500,123.1247025,28830049,1092.870361,2623262,123.2044449,1025700,4616.70752,46479,515.6240234,8797150,82.24206543,4887800,175.2496185,1190600,32.12668228,1565398,108.2035065,807404,1311.148193,594433,518.4542847,150082,2.722058058,55151846,78.1736908,1895218,114.3472824,1842382,303.4478149,786000,290.7359619,6972462,88.62064362,10856800,86.87917328,9110700,1713.987793,391694,584.5863647,135657,580.0626221,1344270,117.6194763,453740,104.0879822,949780,800.0685425,4540033,58.310215,1111173,1318.278564,2906261,178.6406555,3821827,180.6337738,290228,1866.65979,21852392,55.4550972,1122527,293.5527954,1859800,129.5514832,1395792,126.4924622,911500,34.17677689,11154600,1599.614502,2010647,1117.797852,6888542,1661.403687,907711,1261.60498,3664315,192.7875214,333200,312.1400146,770300,142.9430084,344099,59.41862106,3728000,271.5737915,223726,0,0,120.4564285,2198900,409.7091064,1535300,246.4464569,531531,230.2672882,4868542,13221.33398,217164,60.35480499,3066400,132.1443024,2319399,137.5883331,1045978,381.2396851,7890,1565.048462,6573263,1753.99292,807259,284.1881714,2802695,513.5582275,5577805,223.7068787,470100,1623.233887,1796124,14.33060169,4066700,13.84373569,3055227,55.60373688,1986100,39.93127823,2764205,82.64890289,4091000,228.4538422,733000,147.8961182,1199125,121.6792984,1767991,1425.811035,444197,2910.600098,483965,47.12812042,400,158.7271576,1367900,131.2487488,2124900,3470.35376,419922,110.0006943,552243,41.71391678,5608900,248.3831482,1498000,203,487806,70.81365967,2005900,16.81266022,67442309,44.85030365,1222700,852.4190063,1876531,1533.461914,38476,148.4073792,1272778,523.8267212,205300,416.7999878,232200,293.4599915,1790000,93.39917755,755200,147.2825928,2388800,174.4020996,1901172,1495.762207,95184,312.12677,143747,145.8978577,1696000,53.33519363,7110500,114.6066513,2244448,199.9909058,4091200,157,13152010,881.2143555,212447,115.5040817,720675,64.74864197,6621100,48.59967804,736300,587.2453003,1875900,248.4130554,1620070,102.3126297,3898300,1555.162964,2221989,335.5210266,105600,33.62526703,2607400,51.85649109,1300800,133.2594147,3622277,73.94000244,1582700,243,37437612,141.672287,1560900,221.8000031,3327810,148.6364441,1467000,488.1459351,284457,287.4150085,16181221,331.8833313,75442500,82.30358887,1880400,167.0723419,1922400,69,4991300,41.89431381,8139395,163.3600006,4733800,160.1633606,22396321,159.7370758,5207300,74.51361847,879400,466.7399902,208800,44.40000153,10365300,37.86000061,35552500,10.94641018,15400537,49.92943573,948100,126.8831329,502300,143.0401306,1649263,371.6799927,741200,3670.639648,12531008,38.88512802,9100968,435.2229614,4030900,219.5175018,4910900,172.2664337,1701700,298.2454529,663800,0,0,241,1405166,48.21089935,13764600,1044.490601,590343,1068.231934,1298272,208.7191467,9399800,2256.1875,387467,716,167789,22.81796265,3631000,27.19756508,1367307,74.60307312,2786800,0,0,182.563736,986200,37.05297852,2333761,120.5256729,92313595,492.5255737,209469,212.8753052,42171,146.8592377,1035857,195.1509552,1730000,216.0259399,549800,230.8399963,1649300,20.90102577,7263300,487.2505188,273099,44.48602676,1803100,12.45569897,7275400,1105.694702,184513,42.66756821,18374200,89.94348145,1304300,324.4599915,316400,44.12146378,5512868,28.57999992,7234000,249.4600067,1444800,46.67642975,4983609,84.36708832,1877700,1821.188477,1243719,77.54586792,2459300,50.46472931,34970200,4493,224826,859.8261719,231858,146.2336273,1490300,24.37453461,12231600,45.63361359,22674000,1286,1462554,1203.831665,3666886,98,72462,33.96951675,1001925,68.48990631,2449400,372.0450134,431700,3068.890137,1568607,215.4111786,1358300,324.8968506,872090,33.41471481,3046100,86.74492645,3154800,60.22127533,3758100,63.98263168,26431600,138.7886047,31033,103.64431,1529200,115.8701782,2100100,68.44000244,848225,115.936348,1795084,0,0,253.1100006,2433700,193.803772,2159600
+20/01/2022,354.5664673,664471,135.7719727,1861200,143.5920563,4866998,3451.977295,5404512,161.286087,91420500,116.7442703,6612800,242.1977081,4626975,2040.27002,2496754,55.47156906,1358267,158,4941900,116.6257095,8652600,29.97840309,912856,9.754117012,3958223,43.38949966,1731400,323.7522583,2817300,25.70651054,3012098,510.8500061,3208100,148.309433,4021300,61.89803696,3803700,3245.061768,586169,203.6717224,2051800,246.8892975,647888,252.4100037,1908400,1891.800049,84417,78.49534607,956200,20.18720055,7856900,56.76091766,3116800,67.39206696,8059927,207.2592621,717698,5254.749023,994789,121.2225571,755620,54.08711624,5861700,109.6149673,1161977,139.7086334,1011600,348.0616455,357615,150.015152,1191300,113.2699966,1923700,206.9529266,1190800,191.4479523,27432,490.7099915,710500,108.9786224,2436000,114.3810883,591900,2049.458496,169487,184.2212372,746794,1005.120911,368452,134.4666595,10573800,10.2769556,5708100,121.8899994,91157300,133.2564697,682600,203.0439453,2093700,292.544281,403600,218.6661835,2120900,151.6674957,71974000,30.48500061,7412000,1462.159912,1221360,101.9000015,784675,262.4145813,1204500,73.0814209,1016600,27.96817398,8783800,214.470459,211128,260.8672791,1073700,37.59996414,4541400,62.23498535,3794000,142,1519800,167.671402,1006000,0,0,2310,394167,284.4033203,698170,1492.275635,51472,680.215271,1536500,1156,460369,95.63938141,1339200,293,1033614,689.6676025,2233919,433.8059082,9096546,213.8728943,830400,50.83353043,25225000,190.2312622,284800,150.5871429,1067300,133.8200073,393900,153.8162079,4205600,8834.344727,2357929,1932.709961,151400,214.1900024,7636800,598.4315796,9693482,339.8360901,378844,41.54058456,46265300,520.5095215,36821,122.3312683,81883,86.06811523,1939000,205.2348785,36605898,51.77515793,2711527,3104.374756,4380339,78.39961243,2504900,48.54514694,2510174,173.1247101,1153893,239.3704071,9179998,4.464822769,15412690,79.67233276,3846100,264.9050598,970686,217.9100647,1014079,242.1664886,1647790,87.75502014,297479,27.00600624,2296900,484.5361938,2750008,62.1068573,1002600,85.4512558,1207500,1506.138428,100053,893.640686,184732,374,237170,225.9100037,1471400,53.53453445,6989800,4591.966797,234338,2399.04126,558000,24.36975479,12793300,69.73999786,3144200,751.2337646,945800,551.6871948,3303401,553.0222168,4136101,74.10945129,1100542,56.08319473,8523100,364.6257629,47856,50.34395981,1238389,118.4953156,1019387,47.53419876,3365869,69.87712097,266906,2741.689941,593414,271.6162109,147437,864.7258301,49444,388.431488,43887033,394.9890747,568300,149.8479767,1030100,1908.474365,1563760,444.4336548,379664,611.7416382,136361,311.0100098,4402300,62.69306183,1428700,1997.827759,39155,672.5255737,956967,123.6423645,441133,43.45000076,9562500,189.1163025,45817189,678.1733398,2052910,1084.197632,39909,23.40771294,720484,2990.410645,210044,98.24252319,4611000,94.66396332,730700,1485.894409,308655,503.6552429,445059,55.89665604,22794100,14.59850597,2953535,29.8864727,5844500,47.50802231,2525300,192.363266,328928,45.66806793,3871600,202.6541748,3545600,183.179718,1976500,1346.046997,216210,7.001078129,7799576,114.6256256,469700,99.70999908,1920500,2752.87085,208454,5179.324219,28443,2631.575439,581644,150.1933289,1440700,1459.800049,1023698,242.7516632,476152,150.3099976,1356200,180.5055084,831500,59.37784958,2790100,44.11941528,7638100,5057.009766,35857,97.58653259,1633700,286.7847595,1103868,95.72930908,1243500,196,1644228,572.1599731,1181000,225.1378632,1429100,105.1265564,627100,3705.647705,51059,76.23851013,6377000,3.735554457,197370,155.6253662,1671400,44.68140793,20052300,236.1516571,181817,198.2444153,2370800,28.40880013,17025000,206.4178162,1156500,56.50442123,1208000,72.26660919,69371559,78.94999695,3567600,24.68587685,7282800,68.80926514,1374232,140.2796631,1962700,81.13220215,675689,98.35932922,1192000,74.62715149,7707700,127.8598404,635700,233.5899963,542600,39.33272934,5925300,1691.948608,2854017,32.09999847,3826000,138.7028351,656500,8357.714844,1789166,45.94159698,372100,332.1000061,425700,220.6192932,5663700,341.4672546,330210,173.8899994,3172300,21.95898438,5458042,52.2022438,17726500,72.30000305,1822500,33.44221115,18196600,91.85438538,2146800,182.5011292,2162846,16.50098228,6777200,80.66965485,2453400,44.67393875,2191200,410.2535706,534748,101.7352448,5094827,90.49614716,6694700,110.5232468,11370400,3758.946289,50929,76.98000336,2840300,66.44152069,2982200,37.9005661,12935700,126.7799988,2898100,78.80999756,1157200,149.4518127,644576,10.46767235,7580793,6341.313965,305222,73.44901276,3676800,130.0099945,3174900,348.8181763,2014300,2201.595215,46020,52.02500153,1536000,52.80728149,2893700,248.2742767,28680,199.7520905,3147500,85.60301208,1026699,3741.719482,4865075,127.7563782,1687100,85.07202148,3698500,49.04945755,2161519,246.502594,3346099,145.1994171,11760400,3522.919434,195461,135.7795868,1304200,127.9700012,3009200,1329.215942,316013,28.3418026,5234400,334.4041138,1034906,421.4207458,690709,166.4225922,989600,46.71203613,5765700,2876.411865,227304,429.784668,506000,120.8017502,931400,595.6105347,802553,899.4542847,123849,45.14438248,1161037,104.5149612,714300,14.30869389,8437939,28.74092484,2983023,88.19616699,2426800,109.3899994,405000,40.11146164,13374400,108.6600037,3406800,136.0120239,3116900,56.45206833,5352500,204.1870575,1361100,72.01696014,2727100,37.50354767,409273,646.0529175,123262,1716.581177,56411,222.6013794,1901900,267.0128784,276200,53.96257019,1791600,283.2069092,2036300,160.975708,509332,144.8404236,1815979,430.3697815,1303000,213.2842865,1729558,106.4804459,1875200,86.61999512,2417700,25.88055801,1108142,5.382509708,46176923,9.748076439,5863641,10.30437088,19821766,952.9898682,243177,1722.748535,1268731,10.30887413,4942408,87.57583618,4863500,763.9025879,167119,486.0700073,709700,677.8539429,425300,76.13806915,1902300,19.89751053,8034900,87.30938721,436217,165.0964813,51000,74.4491272,1087900,173.1968079,923617,88.08006287,443554,292.183197,314600,151.3613892,2067500,47.78887177,2055600,54.97743225,2922700,115.5599976,1825500,238,1316599,35.51787567,11848442,112.1545792,1424600,176.3726654,1250000,3091.589111,3056776,167.7365723,529300,645.5906372,9943745,16.70061493,152014100,494.6869507,394819,25.56672859,7887400,879.4557495,238611,321.1502686,660595,40.96481705,17598500,411.2121277,292300,231.453598,1671600,35.51321793,4221800,807.4411011,31315,327.1958618,723189,226.7899933,714900,101.9066238,435085,103.893959,2175285,888.3152466,712333,106.3000031,4059800,430.9700012,174300,103.1686783,2478000,40.16980362,6461300,30.02977562,388400,2626.500244,10940,36.2161293,4426800,756.5,177687,33.8941803,1137506,860.8268433,1077573,105.0030975,694000,101.7002411,893434,399.2854614,20662,81.48999786,1618700,312.685791,327745,60.9980011,5268000,52.87591171,2916613,3365.649902,255226,255.7127838,1760730,8197.751953,59690,107.6620865,629487,193.7184906,933100,73.69000244,1017500,3237.101563,311,60.0938797,9045502,0,0,597.2011719,183020,0,0,53.52999878,2321500,1193.196167,440118,58.74154663,8639700,60.7922821,3801600,100.2846146,458600,27.6733799,3581350,411.7835083,40325834,31.46669006,5343300,52.83332825,21554100,131.3859406,883643,4024.152832,82283,132.5990906,21930000,132.3943634,29908000,118.690506,567000,644.9833374,302210,139.8654633,1737700,2646.069824,200456,298.9244385,614358,113.1608505,1941000,872,190111,316.0986328,4599900,166.8975067,456857,1645.98877,11243686,472.6807251,252700,26.09048843,12387500,83.42899323,771300,151.0507813,4970487,14.02808762,18531600,358.3237915,1009393,232.9204254,1906500,318.0031128,5440600,56.89272308,409732,69.53527069,655909,158.3374786,77400,1078.49292,56045,416.742157,596696,174.0044708,1579568,65.88537598,2017500,175.9994354,228800,2042.585571,609830,1530.674316,227284,2593.193848,943352,0,0,140.5585175,2576400,357.5282898,598184,154.5289154,108969,77.20864105,243289,127.2360535,2416881,69.84999847,1315000,193.0368347,2568700,14.93327332,18906200,31.64451599,9943700,2200,139042,43.8940773,1759200,509.1117249,31029949,74.12999725,892500,1168.549805,89236,14.57022572,5967800,943.3551025,1002409,181.7950287,884500,219.2500916,258866,155,386742,182.8946838,419984,369.5015564,1267700,2745,139803,821.1082153,3325559,189.9240112,691356,33.18954468,2650300,363.3314819,171487,162.504364,29619190,8.71794796,11703858,112.328125,5278200,205.8777924,968916,119.9499588,2744800,1967.593872,627015,1258.722656,32773,511.1499939,400200,473.8195496,322447,206.6310883,394100,126.8915176,3723300,36.45523071,4215588,834.1946411,1098282,4935.319336,1034018,523.4215698,462000,1411.112915,1143734,1719.947998,1975943,1677.850342,444847,867.6495972,508397,74.76000214,1336300,564.0054932,3613328,10.19530487,10763863,169.0263672,2845516,48.26535797,28582600,532.2862549,1924000,36.96905899,6774800,393.1266479,1206388,40.74897766,3592800,30.92571259,3500600,106.7609177,2722468,244.3999939,1762300,57.39180756,1650700,36.88791275,2076700,1.912453175,89571701,292.730011,2772300,278.730011,387200,0,0,5418.079102,357774,115.3130951,10972468,217.5351563,1136100,25.91707039,1743866,19.03499222,4580500,297.8625183,1070848,101.4418106,745814,736.715332,605834,193.2532654,851700,64.66261292,602400,67.16478729,3914600,194.598938,10321039,931.2845459,349683,507.5681458,368288,92.92346954,311187,586.7716064,361180,458.3415222,212335,820,89559,155.6406097,710600,2012.770752,648106,125.5333099,1089801,147.91539,6011300,134.3897095,14860800,799.5762939,444043,236.9621887,777828,92.42926788,883149,54.71602249,2117433,34.60903168,4903500,608.536499,148505,20.68475533,10669000,177.4799957,1314000,333.5118713,5492070,31.11083794,5274100,103.9465256,2213629,19.96170616,4549800,64.90944672,1689500,367.9953613,1578600,924.4480591,11829,123.4556503,2151600,14.05291748,17785400,106.0599976,2158700,1602.53186,91424,54.29257584,23002400,43.58849335,7489900,0,0,58.29414749,449800,800.6572876,2820970,88.65588379,781600,87.39839935,4409051,298.6499939,8280518,222.8953247,826906,207.4915924,1008500,271.1281738,233500,48.74100113,1125700,52.87363815,221857195,234.5660706,2655400,268.0602112,2272997,339.430481,2109100,52.6926384,1002500,208.8742218,5946600,87.3285141,534782,59.30792236,19444000,541.4197998,809692,7540.065918,792997,322.5299988,1362500,41.43347168,7172700,41.80928421,9836100,61.35135269,1232600,826.8060913,180845,73.52865601,2889700,112.4400024,1558900,356.5102234,5043200,178.8766632,713800,266.7999878,1485136,151.4786835,2160400,60.64066696,2299200,53.56014252,3532959,657.746582,414578,232.3740082,2602200,265.6406555,1100829,68.25182343,5237200,246.9167175,994200,334.2679138,771300,389.1199951,1193600,61.61112595,10461100,94.73408508,6110400,75.46626282,139972,1091.310059,710300,59.24941254,3453400,350.4130554,176215,41.53602982,5826500,2270.670166,91653,161.3300018,544500,88.57069397,1620700,223.4553986,7038422,353.1954956,267700,32.46772766,1359120,382.3085327,485200,149.1665497,1906300,125.0710754,3369491,2082.835693,873888,216.5224304,5428528,1211.906128,711109,43.18500137,3938200,37.2972908,9469700,281.0499878,296800,203.5470428,966790,326.5855713,176371,37.13336182,4546000,66.05690002,7200600,392.7088623,454800,250.6599731,1183106,583.881958,103659,72.00958252,12069600,167.5200043,11489600,339.6502075,3881569,72.71682739,10401200,87.6674118,22637600,494.9315796,573100,292.3691711,35380700,228.5184021,624000,714.0635986,301797,45.75299835,4393000,32.1207695,5151200,147.3776855,3911200,116.5710983,2118000,1470.530029,120700,62.0240593,802211,903.479187,98538,233.5927582,197106,233.2073517,579455,264.7399292,178000,460.7773438,20190,1771.73584,89130,228.2373962,361470,21.03000069,15432300,7.705515862,6099532,56.89419937,3063300,223.0917664,210200,75.44044495,12028900,56.70724487,10531600,102.2464676,359320,508.25,12659000,1090.243896,5707310,24.51540947,4786400,134.7688293,5366500,374.0306091,843900,4.610167027,9257260,515,1885600,34.47826767,3520600,256.815979,1014600,80.6081543,2587100,106.3091049,2220600,94.8032074,4079300,24.10464859,435181000,5187.720215,35100,262.2860107,39780920,21.15873146,461100,20.97372055,2261100,185.7693939,2885000,7550.733398,222445,55.35334015,3647100,1461,749001,932.8613892,13988,150.609375,2691200,48.4756012,2741400,66.44289398,1424800,55.54000092,8818800,546,918890,358.0906067,358065,7.839153767,6770747,78.77311707,10836900,43.20399857,7426500,566.4142456,1616624,77.50512695,3534500,2224.222168,156845,33.17161179,16099300,0,0,600.2572632,329525,598.9944458,443545,72.89217377,418341,86.61166382,10086600,30.78566933,15664529,689.4328003,107944,322.4978638,570000,108.745163,1898100,53.59924698,2072550,180.8249207,1551337,12.43493557,16755900,237.6000061,2131340,66.12000275,13767600,57.8132019,1608400,154.9392395,6284200,416.7639465,425990,118.5454407,5244287,44.78359222,35105300,64.42258453,1673100,148.3672028,10799100,103.7891541,2507000,298.4205933,906100,747.8771973,318441,225.9006653,676599,50.53243256,2994800,695.0788574,2837490,144.4641571,3917867,317,219504,120.5554504,443500,137.7528839,3494800,1481.979004,589398,85.87368774,5589700,179.9776154,2401300,489.7211304,402700,1099.992554,594190,61.44113922,1287600,60.01959229,875600,232.3200073,472500,454.6993713,277400,545.3283081,74989,147.8914032,1697200,1418.811646,4973,26.16358757,6648800,107.8235703,295427,1319.038086,6886576,35.38840866,5073518,295.3174438,748300,2873.519775,161186,2559.855713,831208,682.3514404,2304612,74.28482056,2943500,115.7699966,607000,730.5,2431026,51.75505829,507565,99.36495972,1145100,173.2799988,13992500,153.0332794,9468500,49.36156464,1100978,177.6420746,4115573,289.7843323,2752279,1944.150146,91625,80.05029297,5003800,2597.915527,127771,60.55242157,937300,611.7574463,765900,2280.261475,3666920,19.11314583,18409900,3632.919678,27972,177.0656433,356502,300.8538208,908290,5564.236328,4227020,96.21994019,1095000,6415.711914,1166436,101.4169769,655900,230.1664429,493300,1334.851563,70103,674.3926392,2197942,30.83748627,1213297,293.4402466,518600,30.16185188,1441900,172,4693117,430.8326111,447500,345.2797852,991817,93.2562027,2379800,123.7046356,21634524,1105.857056,2100314,122.4412766,1238300,4614.709473,58964,526.8158569,6603685,81.01346588,5354700,173.6728973,809500,32.81825256,2263062,108.7050781,1012534,1235.255493,1217959,513.4594727,291215,2.718584299,48141690,79.18784332,2255350,115.8164215,1802142,299.2630005,1037100,286.5441284,4192554,87.56856537,20311500,86.80322266,8790900,1729.978271,336468,590.5820923,180595,585.3220825,963264,117.1210709,469172,104.2873688,4979988,809.8621216,2418917,58.43509674,1020226,1308.791016,1868014,178.4408569,1255727,178.6378174,947327,1835.7052,26399527,57.69420242,1071186,287.6293945,1501300,131.8492126,1225529,124.4989548,815800,34.13072205,14720200,1595.618164,1068604,1153.79126,4853311,1696.380493,547554,1272.592896,2479197,190.1669464,245600,309.9599915,657000,141.0437622,283561,59.02732468,4225100,274.5691223,234974,0,0,119.5160599,1976000,404.8946228,1284200,246.9463654,361772,251.0552979,8425181,13316.27051,102278,59.91505051,2765600,129.3497314,5782201,136.7889862,1097300,399.9569092,5537,1583.020264,3954262,1743.99292,1154136,282.8886719,1582531,511.1611633,4903462,218.8730621,660100,1640.210083,557636,13.7426796,8798500,13.69067955,3864018,53.71757889,3288600,40.00852966,2790799,82.93942261,3432400,229.0089569,1058000,149.7318573,963619,122.6916122,4166546,1438.800049,166284,2913.595703,397637,47.37834167,300,156.697113,1220800,128.6486206,1946800,3519.302734,236398,110.9601517,402913,41.27519608,4539400,247.1523438,1339600,197.1999969,616823,71.12356567,3066400,16.65242386,55659239,44.07363129,2057500,849.3887939,1603909,1511.526978,25587,148.4073792,375734,522.8626099,237500,417.9700012,263000,291.3200073,1801900,92.75740051,976000,144.4774628,2218700,177.598465,1117138,1487.77417,70763,312.3056946,164400,143.1042328,1377700,52.12940216,5876200,114.6216125,804096,198.0968018,4307900,153.6999969,12836872,881.2143555,137258,114.5066452,1504082,63.63340759,6669000,47.73013687,694100,582.0891113,1530300,247.21492,776385,101.031044,4795700,1559.657593,579915,320.0982056,88800,32.99692917,2392100,51.16580963,1486900,132.2619629,2179421,72.66000366,1130600,262.7999878,972565,139.1392975,1371800,232.8000031,896446,153.3814087,2831900,489.6432495,384680,286.8657837,15573050,332.0899963,70488600,80.30613708,2142700,165.2180939,2500200,67.73000336,3941400,41.42027664,6354172,164.4600067,2231700,160.4625244,14394973,155.3919983,6057800,72.94983673,982600,458.6799927,157900,42.88000107,15589600,37.81999969,21720100,10.94479752,18290994,49.26034927,986800,125.4811249,558300,141.8431702,2150221,359.1099854,717300,3650.66626,9830024,38.59164047,4133716,435.6745911,3228600,221.882309,4256100,171.0236053,1706800,298.0610657,732500,0,0,247,1127751,47.84954834,13476700,1042.493774,705081,1070.727783,908141,208.3983002,8532700,2252.193604,232541,732,241297,22.62918282,5159300,27.80420303,1831902,72.12252808,3868800,0,0,182.563736,1199100,37.5632019,2265366,119.5882721,80256850,498.5197449,117078,214.3104095,27937,146.1084595,774560,193.3640594,976600,215.3199158,738500,228.6100006,2013100,20.20370865,5162700,488.8467407,607841,44.98546982,3240700,12.3880043,8441700,1103.697144,176421,42.58781815,24297100,89.90435028,977500,316.4200134,459500,43.83297729,5899511,27.48999977,10880800,251.7700043,1817300,45.15420532,5059152,84.92934418,1409300,1824.186279,631800,77.95384979,2109500,49.94708633,26972800,4597,376978,885.2765503,320773,144.489151,2424700,24.15623093,10087700,44.77127838,22387200,1268,654950,1203.33252,2976167,101.1999969,10506,34.28645706,1709775,66.3447876,3069200,370.2018738,743300,3120.837402,900946,217.0085144,999400,328.3957214,1630210,32.65568161,3041300,84.83588409,3178300,60.27431107,3737200,64.12267303,26774600,142.7825165,497358,101.7435379,1268600,115.051178,2929400,68.54000092,571188,115.7200394,1734314,0,0,250.6699982,2179000,195.1371765,2844200
+21/01/2022,352.0694885,1070465,133.8543549,1878600,144.3909302,2728705,3358.932129,5639519,159.2272186,122848900,115.8228226,7583000,237.0148773,5217922,2040.27002,1079729,55.0643158,1824941,156.7299957,7242300,117.6731033,10132700,29.91373444,819781,9.605167389,7371683,42.97110367,1337200,317.0823975,2830700,25.19991302,3852261,499.9100037,4276100,149.1415558,5547500,61.94297409,5093300,3166.181885,505317,200.7318878,2164400,242.0123596,867713,239.1900024,2880200,1840.599976,117242,78.35243225,1157900,19.80744934,5997300,55.80726242,6141100,66.69367981,5775479,205.2606201,953418,5128.827148,1634806,119.4219971,1107232,52.68990326,6608800,107.417366,2241374,137.7223358,537800,339.4699707,298566,148.5696259,1090900,112.6100006,1390700,202.7595215,1345200,183.9499817,74975,462.7799988,1064000,108.9056625,3810400,114.8831482,629500,1899.498047,21678,181.6808319,1274970,983.1400757,381701,130.5143127,12408200,10.1244545,7002100,118.8099976,95685300,133.0613861,1411100,201.9972687,3534800,283.0701599,879700,217.6170044,3504900,142.6430054,163972000,29.65749931,10247200,1448.177368,2118114,101.9000015,2584160,258.6957092,1600400,71.78258514,1516300,26.93894196,9839500,210.4803009,362977,256.7676697,1503900,37.17525864,6697200,61.2132225,6943200,140.1900024,2900300,166.191925,1325300,0,0,2237,287090,276.6251221,1114522,1476.293945,212975,668.9210205,1689600,1130,101035,95.24777222,1350700,277,2455111,683.2706299,3791664,425.7249756,9603653,212.6689911,671900,49.48871231,38010000,188.0765991,377700,149.374649,910200,132.9600067,632200,151.7325134,3779100,8744.420898,2592713,1942.170044,171800,205.4400024,11548500,596.4334717,10456183,327.7383118,581116,40.78694534,71303600,509.5199585,119952,120.7347794,251585,83.96726227,5360200,198.9345245,40878212,50.80782318,3653870,3128.803467,6605978,78.66401672,2348400,47.55028915,3368244,168.9313812,690609,234.1797028,5837603,4.404539585,21237024,80.97362518,3406500,260.3101196,953072,198.917923,1109934,242.7719879,1737170,87.79387665,577450,26.26317787,2701000,485.8349609,992531,61.62902832,1553000,85.06351471,1205500,1468.235718,62872,892.6411133,250173,378,238620,220.5200043,2205600,51.08652496,5983600,4524.666992,239354,2312.509766,582500,24.84401512,15878200,67,3731000,727.9393311,1248100,540.5097656,2005165,542.2373047,4726907,73.13744354,1592557,55.18002701,13273200,347.6431885,84392,50.62404251,2029109,116.696907,1240103,46.29598618,4637406,67.77635193,475131,2718.709229,620471,269.6190491,99030,837.2662964,94466,381.54422,68009741,385.0019836,672809,146.8564453,755500,1923.458374,1962201,431.9495239,502790,599.7468262,210810,305.2200012,6535400,61.60978699,1798900,1955.873291,53277,653.5671997,781609,123.2434998,455096,42.97000122,11278000,188.3678131,26984355,672.984314,2013560,1054.219849,71122,22.80249596,886425,2978.428711,186225,96.67501068,5031300,92.8864212,989600,1477.905518,232140,489.0652161,273015,54.86474991,28637900,14.64855766,3379128,29.71786499,5573900,46.54148102,3230200,188.831955,387001,45.44937897,3876000,200.2780609,3754700,182.136261,3169000,1264.165894,518323,6.872737408,8082021,112.4731064,659900,101.5100021,1848800,2692.939697,206930,5129.378418,2924,2597.619629,1114638,150.6894379,1413100,1384.199951,1541523,238.1563416,1232676,148.3000031,2091200,176.3792419,696700,60.94770813,7154000,42.81681824,6136300,5067.003906,57402,98.94533539,1777000,290.282135,1294380,95.67463684,1047300,190,1272976,569.6900024,1105700,221.2605286,1782000,103.9280167,727900,3660.700684,19290,77.00237274,5690900,3.604055166,337490,157.942337,1223800,44.24544525,33155400,235.6524048,630892,193.7084656,2261500,27.56800079,27535000,203.3587189,983800,56.69120407,1668000,70.9479599,36573566,77.13999939,3120800,24.80381584,5908600,66.91175842,1017982,136.7789764,2727100,78.24339294,928278,97.04967499,965600,72.09107208,10625600,126.5512009,715900,226.4100037,566200,39.74507904,2199300,1679.456299,4524577,31.67250061,4882800,137.9852448,693100,8139.930664,1294661,44.84120941,463300,324.6600037,381300,216.3541565,9128400,329.0937805,537714,164.7299957,6318100,21.71043777,7657568,50.94392395,25914000,70.91999817,1351700,32.36037445,34378800,91.66358185,3220000,173.5583954,2980912,15.92431164,8728100,79.32343292,4225700,43.61805344,2360700,403.7654419,1177835,99.38672638,4547133,89.76255798,7822800,109.1981812,13055700,3681.009277,81302,72.16999817,6015800,66.62633514,3831300,36.94427109,17872100,116.9499969,5115800,76.33000183,1617000,150.7485657,938967,10.29016304,12526702,6305.362305,291340,71.86279297,3068400,125.5500031,4075300,346.2518921,1493300,2149.839844,56067,51.94499969,1918800,51.12369919,4212100,248.2742767,90867,197.9438477,2060100,85.1095047,1426168,3754.208984,6106933,128.268631,1156500,84.60025787,4592000,47.60682678,3557786,244.3159485,4530274,135.1273346,34491800,3461.009033,367819,135.3864136,1825400,126.2300034,3470600,1290.268311,366395,28.41478539,4933600,328.8107605,1269219,416.4275818,506156,165.3269806,650000,45.83128738,6189500,2818.444092,226487,413.192688,986200,119.6916504,1326700,572.1455688,858261,880.4658813,127737,44.03067398,1792072,104.6032715,746500,14.10353279,12384021,28.45355606,2358430,88.77374268,3453800,109.3899994,521700,38.0411377,17268100,105.5250015,3606800,136.1393127,3120000,55.36413193,7742200,186.8689423,4800500,72.56123352,4222100,36.90126419,473327,633.0719604,228200,1656.700562,82758,219.6904907,2232800,264.1576538,217700,53.62200165,1822400,279.4064636,2239800,158.2052917,529779,144.1407318,2011087,419.7607422,1103900,207.0992432,3094956,104.667572,1074600,86.2037735,3253500,25.4391861,1862266,5.30718708,33639775,9.616037369,7312448,10.16170692,17881760,949.0045166,210787,1633.81311,2584806,10.16728687,6784296,85.14739227,3801600,749.90448,243456,464.7099915,644000,669.567627,374600,75.88815308,1070900,19.36992073,8110600,84.80615997,414750,164.550354,50900,74.82706451,2010000,167.8031311,398054,89.17855072,1372827,288.9636536,305900,150.8727112,2242000,47.54121399,1965400,54.85765457,2041900,112.6500015,3144900,228.5,1486730,35.38698196,13227029,111.3209457,3419700,173.3122101,3435800,3058.604004,2531268,167.8224182,603900,627.9963989,4040010,15.92922688,145532900,488.1911011,892360,25.72603798,9702400,865.4644165,329258,312.6595154,430800,38.87817001,24839300,405.9173889,207900,226.0720215,3063600,35.42750168,4916100,796.4486694,40006,323.6991577,435740,221.2599945,679100,102.1060486,720786,104.8929443,1332023,885.317627,559796,104.8600006,4664500,427.0299988,354300,101.8745193,3217600,38.80841064,8255900,29.37421989,393400,2671.440674,79839,35.74197388,4201400,752.5,266658,33.32117844,1495213,829.6548462,1078659,104.8499069,785200,100.7031708,683851,419.2497559,25169,76.81999969,2299900,306.691803,796181,57.72999954,9746500,53.20959473,9691877,3225.664551,440214,247.1224365,1890921,8162.804688,99848,107.0639648,885350,191.4566803,1237200,71.76000214,1563000,3097.226807,2512,58.90118027,12964978,0,0,584.2186279,247064,0,0,51.25,4229100,1181.214111,474313,59.34793854,14843200,61.28052521,8034300,98.03256226,504000,27.04163742,5233259,409.3377686,55795920,31.40399551,4961200,51.50887299,25692800,131.1859741,815848,3800.255615,83187,129.2077942,41920000,129.4586182,55652000,117.8601379,555400,630.8809204,599963,135.9165192,2420400,2625.093018,174911,295.9272156,763606,111.4628448,3342300,838,226950,312.2937927,4904100,165.4983521,383299,1656.649292,10906567,474.5965576,262800,25.5341835,14362800,81.53343964,1268000,148.8529663,2852580,12.76656818,33069600,347.5561829,1579757,230.1826019,1634300,317.5665283,7718400,55.14217758,716608,68.81988525,677883,153.8421173,143780,1058.520752,90513,394.7557678,1411664,172.2085571,2791071,64.23592377,2235200,175.503479,318300,2015.617554,491896,1482.71582,124605,2518.217285,1124683,0,0,140.5782623,3607400,351.6376953,568315,152.3296967,83869,75.96869659,275055,118.1406174,1971670,70.62999725,2331400,189.5072327,4440800,14.45849133,10121400,30.54909515,10246500,2105,165248,44.0825119,1931100,504.223114,37487844,73.54000092,799400,1146.577026,172743,14.35955143,6487600,936.5626221,635974,182.8812561,1011400,220.2489471,345039,152.8000031,475111,183.4790039,454657,362.0151978,2621300,2665,304158,801.3297119,1489639,186.9252167,155346,32.25058746,2816300,360.3369751,17875,157.7460022,22720776,8.653971672,43303025,111.065918,5907000,202.6828003,501697,119.4934387,4442300,1905.201782,817230,1226.755249,105963,501.9599915,582000,453.3273315,628214,209.5474396,635300,125.3526001,1253400,35.20246887,6743375,827.2097168,704811,4885.356445,568752,515.9298706,325922,1368.654663,2888838,1726.430664,2719415,1639.876343,328000,856.1674805,465485,74.79000092,1820500,557.0103149,6390622,10.0481987,15303436,168.627243,2440202,48.26535797,46372400,516.5803223,2574900,37.0044136,4604700,384.5214844,853245,40.00454712,4181300,30.35046959,3654800,101.7627563,3704605,240.9499969,1108100,57.01351547,1983700,37.54615402,3470600,1.912827849,140162006,269.5299988,5584200,275.0799866,486800,0,0,5370.129883,351391,113.2182999,7751250,217.3338013,1572000,25.55332184,5874461,18.446455,5389400,292.2631836,1637107,102.5882874,996070,719.7220459,351735,191.8454437,870500,62.92457962,1199700,67.18327332,4563800,192.6494751,6062276,902.2912598,255082,500.5740662,77758,90.9458313,78576,579.774292,445774,451.3515015,567917,808,40865,156.2704773,711700,1976.828491,1234257,123.3344879,1389327,147.5752716,10550300,132.0415649,20705400,775.5889282,177250,234.3691711,1444743,89.83125305,810176,55.11317062,2353544,34.35474014,6089300,596.8458862,220178,20.4048996,13063000,173.4199982,3302700,325.4261169,7937699,31.06047058,7544700,104.946022,890612,19.98701477,5564600,63.69020844,1957200,358.1541138,1934900,898.4915161,75964,124.9817352,2579700,14.00454426,20471800,108.0999985,2664400,1557.573242,307042,54.02445221,26643200,43.2657547,5832900,0,0,57.36681747,482800,787.086853,1367789,87.81754303,704300,87.1241684,3261594,290.9743347,13158568,223.471344,2315545,204.0620728,1480400,267.9089661,167400,48.95962143,1644300,51.64610672,187327605,234.4984894,2788600,268.0602112,2549546,335.8744507,2795400,52.71910477,988900,209.890976,5724400,85.63459778,718125,57.97948456,22222000,528.4337769,503176,7528.072754,1338600,313.019989,1731600,40.52705765,7899700,41.94350433,14375300,60.86301041,1381400,812.8262329,338595,71.90945435,2004100,109.7399979,2195300,347.7737122,4867100,177.946991,597500,259.2000122,979471,151.7590485,4745500,59.82144928,2379400,52.63089371,4055043,651.4858398,536630,233.7142792,3738100,263.8417358,1478426,67.66129303,6026900,241.7987976,1206600,330.9762573,782600,375.5700073,1121400,62.15666962,18880800,94.27876282,6406200,75.86557007,1103320,1052.560059,855200,58.491642,5224300,347.4180908,266786,40.94622803,6151000,2220.765625,32849,156.3800049,824600,88.91442871,1252700,219.2562408,9732857,348.6907959,292600,31.96658516,2010008,373.3721619,728600,148.0915833,3901300,124.4081421,4161004,2047.151978,1567921,213.2342529,5671621,1183.908325,898147,42.81000137,6160600,37.28988266,8908700,278.0799866,213800,200.5536804,1127919,317.1860046,234415,36.01560211,5003000,64.87322235,10194200,386.1696167,610500,245.1674042,1245442,572.9029541,238267,71.32291412,18461700,160.0700073,11801300,329.6882324,3070624,71.48517609,14820400,86.81558228,22568300,480.5111389,648300,286.969696,57984400,226.930191,756600,705.0753784,222013,37.5890007,15707000,29.94739914,9748400,141.84935,2660900,113.8007355,3249300,1458.339966,220200,60.62577057,938180,888.5045166,136005,228.8659058,474880,231.2107239,1039170,263.3434448,492463,442.7860107,179710,1686.892212,100571,220.2465973,4908192,20.05999947,23127500,7.471482277,7533752,55.92999649,4222200,221.3985748,162000,74.61837006,12809100,56.04105377,9522700,101.6485367,537046,397.5,58904300,1081.859131,6624724,24.24242973,5027000,134.9765778,7553400,375.3482361,928100,4.529287338,19918425,507.7399902,2605600,35.06887054,3309000,254.2497711,2021100,77.37650299,2927300,100.9148178,1672800,87.91546631,5790000,23.33011055,718958000,5154.97998,27400,257.8805542,14828004,20.91730499,515200,20.67478371,3013300,186.0858307,3812000,7478.803711,239080,55.84666443,4183100,1425.5,1318615,932.8613892,21341,145.6150665,13531000,47.77364349,3172700,66.49565125,1652000,54.72999954,8791100,541,1059600,353.1066589,531006,7.824132442,11642546,78.29696655,11609000,42.39466858,13459500,556.9406738,962260,78.35360718,2844000,2249.213623,41511,32.0326767,18434100,0,0,598.2613525,540456,587.5137329,393150,70.60704041,735592,80.60500336,15534600,28.52214432,21435810,689.4328003,102001,304.5491333,843900,106.6599655,2268000,53.16952133,2734050,176.8287811,861328,12.12753201,16170300,229.3999939,3775560,62.40999985,7714400,57.68098831,2197800,155.1886597,6753200,413.5688171,947703,120.5445175,2931545,43.73960495,41059000,62.98787308,1670900,148.9350281,10900400,104.6122971,4086800,297.708313,846300,718.881958,264877,224.4046021,1535801,49.70260239,2540600,678.5388794,2766253,143.4664917,2889645,313,1724066,119.931366,662900,138.9057159,4375000,1477.486816,246079,86.63124847,5423700,174.8105316,3015400,487.7223206,490500,1074.039917,664329,61.31723404,1168400,59.76593781,927600,224.1399994,600800,449.4024963,337100,545.3283081,110260,143.298172,4334300,1368.853516,4417,26.11956024,4493000,104.8284683,812700,1304.04895,8496245,34.81917191,5602053,296.0967102,829000,2768.57373,191957,2542.896973,900660,658.3742065,2688321,72.49504852,3592700,116.0599976,1191400,579.5,7315722,51.23006058,578667,97.66546631,3039000,163.5399933,20051000,151.59021,11898700,48.48526382,836925,174.7309418,4687010,284.7880249,1950005,1912.213501,42743,77.98937225,5059300,2552.951416,173231,60.0632782,1042100,618.7474976,1329000,2262.275391,4441559,18.84034729,16730300,3567.08374,47065,175.906311,485858,299.8542786,471463,5441.583496,5938925,92.91635895,1259600,6434.68457,2014096,100.088623,692000,227.4581451,467100,1328.52063,87775,667.3967896,3555293,30.34561348,1393949,293.9078979,594200,29.84737206,1685100,162.5,5317418,429.0690308,592700,335.2890015,1620432,91.34186554,3086000,119.7051315,23958427,1098.86438,966391,122.0978699,1167500,4448.827637,98049,525.6166382,5974268,79.95907593,5846500,173.4151154,849000,32.34223175,2625081,107.2003708,1325248,1223.272461,632979,512.4606934,135246,2.676900148,56789318,77.5004425,2717477,114.1400986,2546389,295.0498657,1204800,283.1507568,3478162,88.10832977,13438300,84.68604279,9773200,1692.000854,296980,587.5842285,141144,578.3662109,1396299,116.6226959,537323,103.4897614,2498333,787.6768799,3695641,56.48160172,1525346,1295.308716,1454846,175.8431702,1724902,177.6398315,391849,1804.75061,14771039,56.66794586,936749,282.9814758,2124900,129.7130585,2280108,126.3336792,658000,33.4950943,15762200,1549.657837,1102495,1109.299561,5991712,1700.377808,643457,1257.109985,1946361,186.6668396,329600,303.3099976,1152700,136.2456818,390612,58.96644592,5959000,272.5722351,263634,0,0,119.1350708,2515300,403.8775024,1634100,244.9467926,641713,241.860611,993445,13031.45898,182493,59.92393112,3519400,129.7489471,2860569,135.5899506,1078645,394.0462036,8545,1559.057617,4450469,1705.993042,626047,279.8898621,2480301,510.5619202,6802573,219.6738281,511700,1589.780762,1501039,13.52221012,6406400,13.19943523,7642977,49.46432114,4178300,39.28910446,3221438,80.10463715,3257600,226.7602692,993800,146.468338,1248736,122.6916122,1974675,1423.812744,173796,2891.628906,453019,47.37834167,4300,153.0029602,1012500,125.8684921,1999800,3486.337402,283052,108.7054443,285014,40.59885406,5801000,244.9022064,2589500,197,290882,70.55845642,3234100,16.39974213,79715392,43.40410233,1682600,851.0204468,3361978,1481.615479,35830,146.5123901,558324,512.498291,289200,414.269989,294600,283,2098700,90.26892853,1598000,141.5691681,3608500,176.0003052,1556983,1481.782959,145190,306.2223816,180330,141.0483398,1785600,50.76670074,6636000,113.6248932,432562,194.1030731,7859300,149.1999969,11460008,863.2304077,276322,112.9107208,1353186,63.75626373,8652900,46.92676163,551200,574.3400269,2095500,242.8217468,933000,98.6620636,6504200,1538.182739,687334,317.7514954,143700,32.80842972,3371200,51.06451416,1384900,131.6634979,3455219,70.62000275,1216100,235,2588896,134.8246918,1978300,214.8000031,770968,150.9949799,2190000,487.147644,460538,288.3136292,16457165,314.6333313,103416000,79.83562469,3056200,166.3877106,3535600,59.45000076,13187800,40.55395126,9987592,164.7599945,2760000,156.2240753,13538293,157.3540192,11527900,71.32630157,1441300,454.5299988,267500,41.65000153,16065200,35.93999863,41836800,10.63024616,25897217,48.94752884,1329300,125.8340912,652100,142.0426483,1977850,349.4200134,1139900,3670.140625,6046034,38.51717377,3517298,433.9527283,4273200,225.7870636,4932400,170.7362061,2570400,288.4140015,938000,0,0,230.5,3179841,46.30329895,13354000,1038.000122,559233,1064.238403,1160257,200.2120972,16200200,2180.315186,141094,730,264868,22.30907822,6744500,26.87739754,1654100,70.24438477,5994900,0,0,180.4298401,1105500,36.89063263,2035892,117.214859,107104891,500.5178223,149061,206.8159485,46528,143.7335968,1219489,191.4697113,893000,215.9264984,711000,228.0800018,2214700,20.19441032,4244400,475.8773499,405419,45.98437119,4683100,12.29492569,11208700,1077.727661,436074,42.39640427,25294800,88.38770294,986000,319.230011,442600,43.2725029,7789643,26.19000053,10403800,245.6900024,1953000,43.56416702,6729440,85.21048737,1795300,1758.233765,528050,79.34102631,3205500,48.73927689,38357600,4476,247012,874.796936,210358,142.7635498,2526500,24.14783287,10631400,44.44472885,27508200,1226,1026413,1188.359497,3063908,100,76087,33.97363281,1707525,66.3447876,2616400,364.464325,654800,3080.878174,746034,214.5364838,1099300,319.898468,1744410,32.41688538,3763000,83.42357635,3871800,60.30967331,4885400,63.1599884,35995200,139.2878265,85846,102.2879791,4093100,115.6282043,2130000,67.16000366,1188866,115.2497635,3061366,0,0,241.9400024,2761500,193.5622253,2633000
+24/01/2022,352.5689087,1274711,134.4481354,2155300,143.9915009,4984436,3154.721924,6095670,158.452713,162294600,115.9807968,13733800,228.4432526,5306839,1984.817261,772463,53.50160599,2302322,147.8999939,14606600,115.7934113,10864500,28.49102974,1210742,9.300033569,8881109,43.45606232,2056600,320.2661743,4544500,24.65001869,4488138,519.6599731,7538000,150.9366455,6665200,61.62848282,4235400,3120.251709,963243,201.7580566,2981600,232.4998932,973506,245.3500061,3647000,1678.199951,143207,77.17338562,1937900,19.49674416,10357800,56.37578201,5200700,66.24473572,4059274,196.3666534,1596163,4946.938965,1350678,115.974762,1283730,52.81858063,7420100,101.677063,2524642,140.1677399,1045100,323.6853333,499818,150.6126099,1687500,114.1900024,2222600,201.9685364,1994700,169.9537811,198130,474.4299927,1093300,111.1948624,2780400,117.0334015,1124100,1699.550903,95515,177.5014191,1516318,944.1740112,488664,134.6019287,13204800,10.09903622,10267200,116.5299988,116210100,132.9736176,1232400,200.542511,4419100,284.5640564,839600,220.853363,2708800,144.5440063,155624000,30.37999916,18511200,1354.794922,2016517,99.65000153,1608905,265.7160339,2260200,73.61402893,1828500,27.33274078,10338600,207.9864807,1280511,257.0767517,1351800,37.32969284,7415600,60.70234299,6968800,139.8899994,2837300,165.0759735,1421200,0,0,2114,811022,267.8496704,1150922,1414.365723,267963,661.8826294,2833100,1058,165461,93.18054962,1270000,255,3856341,658.8823853,9618048,417.9397278,14984371,211.2540741,805700,50.26366806,54256000,187.7112579,464800,147.8937683,1417600,135.5899963,848000,151.9141235,5405000,8308.798828,2765458,1972.130005,285200,204.1999969,13796500,597.4325562,10648061,315.6406555,1363103,40.4509964,90672700,488.0401917,62531,120.7347794,39515,82.92160034,2417200,190.068161,55257456,49.33379745,5069201,3175.166504,12045156,78.37226868,3510600,46.05801392,4413530,163.1405945,1614729,229.5879364,7102429,4.251876831,28255555,85.11255646,5150200,253.3179474,1388918,179.4259949,1571833,238.4877167,1803693,87.23046875,755588,26.15587425,3439500,484.6361084,4028654,61.99440765,1572100,84.48638153,1733900,1414.373657,65582,867.651123,238947,380,527300,224.6900024,1995700,52.62323761,7162100,4234.757324,323263,2316.216064,584100,24.68897057,11878600,69.80000305,3403100,715.1241455,1688700,527.5358887,2075464,545.0333862,10594760,70.0147934,2185251,54.3723793,17667200,327.6636963,138321,49.0661087,2435522,112.1009674,2759083,44.56099319,4598614,66.51234436,607413,2696.727783,766788,249.6472626,1607079,788.8377075,174266,363.4277954,67979261,370.5207214,698655,148.0942993,776000,1884.000244,2045220,422.960968,1320873,565.7611694,611954,303.730011,8504200,63.05415344,2440600,1859.977661,119908,619.6415405,877412,123.6423645,688316,42.65999985,8974600,185.7231903,41466942,613.1102295,5779775,1029.238159,82755,21.95696831,1228743,2798.705078,639682,96.33155823,9540200,93.36530304,1412100,1471.91394,260528,454.6887512,707691,54.37047958,38601700,14.5109148,7131601,29.76844406,7232200,46.77161026,3532200,177.2158356,841688,45.31624985,8927300,200.5025787,5107300,185.8262634,2171200,1237.204956,722215,6.620706081,9049452,112.4826584,789200,100.75,1950500,2617.025391,482932,4887.643555,10670,2486.763916,680045,151.8139496,2102100,1278.199951,1405972,223.3714905,1250117,151.6600037,2494500,176.8472443,1193100,63.12704468,7000200,43.22281647,6589800,5037.021484,74708,98.0075531,2249800,281.7884521,1926362,98.04416656,1226800,180,1592006,577.1300049,1908000,221.419754,1980300,106.3886414,820900,3405.999756,52681,77.00237274,7339800,3.555351496,1027260,156.4831848,2304600,44.54793549,41581900,227.6641846,804809,192.2850494,2354700,28.33139992,39065000,203.9413757,1584000,55.67726898,2453600,68.9699707,35206210,77.52999878,3855900,24.64051247,6962700,64.81452942,953728,138.4406281,3963500,74.49410248,849634,98.30184937,2440400,72.35251617,9505400,126.5800934,1353900,225.4499969,937900,39.76263428,2421600,1616.994995,2581271,32.35499954,6622400,138.2565308,846200,7734.332031,1572644,44.34424973,1087300,330.0899963,480600,220.7083282,11664300,310.7331848,565041,167.2700043,8756300,21.11865616,8785456,51.1416626,34180100,69.65000153,3320800,32.60712051,28994900,93.30840302,3718400,166.7140045,2477389,16.08907318,7273300,80.11421967,5056100,44.22278214,3365500,392.2863464,1433396,96.78838348,8273341,91.4860611,13768700,109.4305191,19513700,3633.04834,67360,75.95999908,6117100,65.92908478,4992600,36.99305725,19890100,117.3499985,5587300,77.65000153,3174800,148.3402863,754780,9.646467209,16753223,6115.622559,546691,71.56594086,3807300,136.0700073,7406800,346.0142517,2251800,2070.215576,144271,53.49666595,2517600,50.98570251,5523700,247.7747498,137313,203.9712372,2468400,82.49473572,1817976,3668.783447,3525568,128.8088684,1422200,87.70043182,4396700,45.8103447,3690098,241.1885376,6241111,135.2060242,31419500,3405.0896,177232,134.4777069,2383200,132.1499939,5619200,1251.320557,295462,28.26881409,5802300,312.6299133,1237357,401.4481506,681848,165.4794159,1095100,45.75048447,8872700,2672.524658,263638,433.5572815,710700,121.2990265,1435100,562.659729,1007458,828.4974365,154610,41.6908989,2695960,103.208107,1227000,13.78263855,16523969,27.57839584,2528612,88.42894745,5654600,110.7300034,663000,39.86401749,25431400,106.7074966,4809200,132.4080048,4262100,55.47570801,9318900,184.4934692,2482400,71.97306061,3852200,34.34828949,726101,613.1011963,383463,1596.819702,233437,227.9948425,2384200,264.2320862,319700,53.01750183,2924300,283.8936462,2642500,152.3910522,765652,137.6433868,2559235,427.3087463,1798100,195.327713,3752172,103.9267197,1667200,86.05578613,4210100,24.91756058,1976898,5.267669678,38356495,9.350541115,9057856,9.836062431,20679442,883.744812,201663,1543.878418,2931267,10.04592609,9504246,86.56893158,5916700,721.90802,222706,468.4100037,1182300,678.1600952,620500,76.12944031,2786400,19.45471001,8621300,83.42180634,536893,168.881897,82400,74.00245667,2821200,161.6103821,373132,85.68333435,1602384,289.6772156,473800,151.0418701,2614400,47.00680542,4276800,54.3956604,2007800,110.5999985,4692000,215.5,4068595,34.96933746,14614728,113.3235397,2013900,170.2617188,4018000,2947.654785,1487826,167.4103699,988300,594.6071777,10472856,15.72866249,186674000,470.7022095,955957,26.15844917,10769200,831.4854736,599673,304.1687317,771566,37.90123749,30985600,406.7484131,309000,226.8197327,3051500,35.41035461,5155000,777.461853,136453,313.7084045,937618,226.6699982,1089600,101.3083496,950565,101.995903,1515970,869.3300171,758034,102.7399979,7867400,439.4500122,299700,101.8836288,4897000,39.18751907,7575500,28.95215416,462100,2471.706787,57839,37.06961823,7853300,718,582234,32.51897812,1719895,798.6825562,859729,104.6797333,910600,101.1019974,1046116,379.321167,11896,77.93000031,1549700,295.7028198,3690461,58.07400131,16821500,53.3578949,3687468,2999.687988,698354,233.7374573,4482979,7923.163086,120767,106.6652222,1034353,191.9572296,1464200,73.38999939,3074300,3027.289551,3249,59.27428055,15847565,0,0,559.2518311,276584,0,0,50.43999863,3712700,1126.297241,1971635,59.39990616,12909000,60.85442734,4706900,99.07121277,498100,25.52793312,6684766,387.5756226,105647286,31.64584541,6119100,50.89015198,32931800,126.286499,844570,3636.330811,77537,129.4858856,55148000,129.9080048,76622000,121.8315048,915400,622.5852661,1073188,135.9550934,3157400,2484.248779,407647,292.5302429,1549374,113.2709885,1621100,741,921121,311.8215942,6569800,157.7031555,488608,1623.862427,8671926,475.6557007,335800,26.50771141,18874000,82.79998779,1278300,145.6561127,5579856,13.1534338,24476000,329.0118713,2381939,235.667984,1829600,330.9477844,8584300,52.58638382,917499,68.17603302,795883,150.0959625,95070,1038.54895,114353,384.7619019,1684155,171.0112457,2731141,65.40351105,2868300,179.6821136,381900,1980.159424,361019,1412.776489,136723,2442.240723,2075776,0,0,138.8193207,5057500,346.2463074,1144871,147.1233673,141075,74.41416168,460029,110.3445358,2732340,70.88999939,2791900,188.906662,5438100,14.42265701,11759700,31.21511078,13039500,1928,271930,43.97483444,3667700,491.0039978,39820858,74.37999725,1125300,1104.62915,237606,14.32584476,8051800,936.9620361,879054,182.488739,1879100,206.764328,454460,148.8000031,748238,183.0643616,404590,365.7294922,1554800,2540,447186,778.1548462,2601274,183.9264069,212151,32.4383812,2627700,353.349884,87103,147.4295197,43315177,8.504691124,16061572,110.6108398,13484000,194.9948273,1328863,119.1891098,4011800,1837.319458,910361,1168.814453,224694,511.6499939,803600,414.3422241,984678,210.9339142,584200,122.9497681,2030300,33.03905487,8484762,803.7605591,1104396,4662.521973,430481,494.4536133,442004,1297.224854,2687077,1731.417847,3229046,1578.918213,639914,825.2155762,540801,75.33999634,3265500,526.6315918,3468843,9.644041061,22586676,167.4298859,1823100,48.17259979,64198400,522.5714722,2850100,36.83652496,4601600,372.6425781,1221104,40.79972839,5386600,30.57369804,4571000,94.36546326,4053263,243.6999969,1346100,56.90400696,2971100,38.42959595,3290300,1.848742247,108566464,271.980011,4706500,287.0299988,913500,0,0,5278.231445,329531,107.0835648,10746582,217.7548218,1363600,24.68941879,3320272,18.13537025,7659800,280.3647156,1976699,105.9314728,1520159,694.7315674,384148,195.4325714,845500,61.39392853,3467500,68.17179871,5566400,182.8520508,28716226,870.7985229,476395,479.5919189,223159,87.73326874,329866,571.7774048,299137,434.375946,423851,790,159728,155.7741852,530800,1868.502197,1176200,118.5370331,3938992,145.8746033,14054600,131.9232635,28471400,718.6192017,432723,227.3879547,2055863,84.08563232,1514183,54.77393723,2667080,34.66350937,10963700,579.086853,254701,20.56951904,11456600,175.3600006,1525700,315.9428101,4547143,30.54839134,12053700,99.94858551,1584918,20.05451584,6236600,63.29348373,4461000,375.5035095,3310800,850.5719604,188956,123.6562271,2762000,13.96422958,24843800,111.9199982,2378400,1456.665649,490450,53.58653641,30185100,44.00345612,8880200,0,0,58.165905,875000,772.7180786,1768408,88.63682556,1155200,91.42049408,4327960,280.5076599,17752815,223.9485931,1226740,208.0370026,2552600,275.6847229,275800,50.36235809,2679400,49.17108154,282598008,231.9514771,3712800,264.4674072,4033584,337.8017273,3022300,51.82810211,1893600,216.7281494,4911600,82.09947968,734300,59.51369858,24890000,521.9407349,506914,7358.161133,1243526,321.6199951,2444700,40.99428177,11296800,43.03643417,16501700,60.90995789,1860900,790.8579712,444057,71.32898712,3094900,108.8199997,4280400,342.2302551,7472800,177.8680267,761700,249.3999939,1020825,150.550705,3537700,60.51034164,2723500,49.97483826,5020505,619.3413696,679863,232.8146362,5153100,259.0446472,7442831,69.06378174,7056200,243.4949799,1635300,333.1158447,963500,386.4500122,1944100,61.47473145,13793300,93.03779602,10286900,74.86733246,2785679,1026.630005,1375700,58.31335068,6795700,327.9506531,234427,41.87591553,7050400,2091.012695,57591,158.8300018,769600,87.48377228,1947000,212.7575378,11480108,349.3028564,335400,30.95363617,2148804,374.7492371,1107100,148.949707,3755300,124.5162277,5635193,1937.904663,1047737,205.860733,6285204,1107.914063,1289612,44.06999969,6855800,37.01568985,12646900,279.769989,299500,195.065918,1211829,298.5868225,619514,35.83235931,7804700,64.58877563,9624700,390.6295471,752600,234.6816559,1552421,553.93927,430308,70.29738617,17289000,157.3000031,16626800,313.1199646,3349015,71.03191376,22085000,86.13062286,19527300,486.5076599,911400,287.2991943,85731500,229.1498718,1247400,681.6062012,251319,37.04499817,15052000,29.1570797,10403900,147.6257629,2590100,115.1859207,4165400,1462.640015,160500,59.02771759,2969994,858.5549316,214548,224.0101166,485447,227.217453,2002715,255.5628815,1022953,426.7937622,93430,1656.94751,156654,211.7563477,1078228,19.96999931,30452900,7.196495056,6177584,55.7434845,5160300,224.4501801,203300,74.00408173,14689800,56.03216553,8732500,101.6485367,466295,387.1499939,32346000,1077.067627,7693547,23.81094742,9006700,137.8564606,9733200,379.3482361,1303300,4.310461998,23080044,525.8400269,3420500,35.63262177,2478600,254.1485596,1523700,79.43300629,2951800,103.0317917,1523200,90.05075836,6443900,23.32811356,913982000,5287.169922,30600,247.0280457,24829089,21.43879128,536300,21.21479988,4331500,188.9894714,3738900,7255.018066,511008,56.2495842,6464500,1358.5,1595393,927.8728638,18333,151.6200562,2863000,47.85526657,5177700,66.50444794,1666100,55.34000015,10170400,480,1911550,344.5023499,603615,7.894493103,16216100,78.48741913,16770400,43.85133362,9106500,538.4924316,458718,78.46673584,4451900,2119.259033,65608,32.27944183,23734700,0,0,594.2697144,979522,578.5288086,832261,66.73226166,936618,84.03500366,17531400,29.70867157,18814446,656.5077515,82603,320.5527344,825400,107.9362411,3432700,52.93143082,5370300,169.835556,946825,12.06803608,15789400,213.6000061,5581850,60.52000046,9172800,56.72022629,2582200,154.3958588,9263900,406.5794678,2696954,119.5449753,2613545,42.70391464,59036400,63.12783432,1950600,147.72612,14838100,106.4136276,5949500,298.3636475,1018500,669.8899536,1099198,216.425827,1547402,52.10523605,4311300,657.6148682,2362561,142.0697327,4120623,308,1025038,121.7590408,922200,137.0111237,5717800,1447.038452,1149636,84.66159058,8974600,177.5506439,3535500,482.7251892,852700,1053.078369,689243,62.20354843,2541000,59.73213577,1303900,223,1007900,455.8351135,632600,505.3775024,440166,143.5667114,1604300,1328.886963,7503,26.03149033,6592600,104.329277,794550,1232.101318,9353231,33.00671768,5731325,295.0744324,935200,2593.664063,340315,2384.277344,2519123,598.4312744,2947721,71.965065,3803800,117.5999985,1364600,605,3484618,48.30020905,828071,98.8680191,1840200,162.1699982,23632200,156.3144836,17489100,48.60475922,694385,166.6377106,16996142,284.1884766,1738150,1846.343994,55900,77.63437653,5615500,2408.067871,396279,60.83562851,1369200,618.8271484,1126200,2226.302979,7292967,19.58202362,18654000,3289.7771,68278,172.1161804,529916,299.8542786,952502,5249.12793,6365821,92.4241333,1705500,6416.710449,2286818,101.7767563,1032700,230.7080688,784200,1274.464478,113247,651.4065552,2059573,29.4939537,3089428,291.5977783,1100700,30.40010452,2583100,155,4607472,425.6497498,967800,322.5009155,981507,94.04108429,4575900,112.9859619,60870869,1075.887939,1303463,121.7257996,1858900,4252.966309,97238,521.0200806,13055151,80.79343414,8849700,172.6515198,1979600,31.54288864,3002743,100.332756,1829580,1230.262695,621538,491.4826965,355716,2.555755377,86663963,75.43807983,2911443,109.2429962,3498066,308.4638367,1542100,283.4501343,3067141,89.74588013,17201400,84.22086334,13314700,1599.055664,415397,567.5983887,320302,556.6497192,1916641,114.1307373,608792,102.6921692,2497849,766.6907959,2489218,51.70047379,2949632,1278.830078,2264116,171.5469818,2077316,177.6398315,1348538,1744.638916,53705254,54.55945587,963370,288.4603577,2987300,123.3584366,2251036,125.2751541,881900,33.71617508,17956500,1516.18689,2072814,1014.316589,10846331,1644.914551,336071,1211.6604,1730707,191.1281281,380500,308.3399963,1374800,128.7486572,501480,58.58384323,8840400,271.5737915,788779,0,0,118.4378967,3755400,404.8656311,1861400,234.9489746,869283,231.8663635,1255055,12681.6875,622200,58.48023224,6652000,125.5570526,4936382,131.2934418,2562735,372.8662109,6069,1535.095337,15366684,1563.993652,1187902,270.4935913,6497731,487.2909851,7953102,216.4030457,554800,1505.897583,2780451,13.01445675,6586500,12.21840572,6713959,51.58622742,5799500,37.36254501,3878323,82.57850647,5022400,225.8664703,1589400,139.0141907,1618035,122.6916122,2363355,1376.851929,259534,2880.645508,643217,42.74490738,300,155.634201,1681300,129.4133453,2709100,3292.54126,264379,104.1480713,511237,41.06498337,8344200,242.2481537,2307300,182.6000061,609638,70.33969116,3126500,16.23334122,102910548,44.51107407,1814300,828.8765259,2502499,1421.792358,32137,137.6358643,1342003,516.3630981,313300,417.0100098,314900,300.269989,3459900,93.90573883,1820800,143.0796204,2567000,170.4066467,2013702,1453.824951,96074,296.2923279,207044,145.0322113,2218200,51.45218277,10083000,114.6216125,534156,197.0782623,5617700,121.3000031,24525707,792.2935181,705916,111.7137833,937271,65.26843262,10903800,47.25754929,664900,569.8566284,2586200,234.834198,991330,103.5456619,8814300,1459.276123,1390664,329.1270447,106200,34.28053665,4949500,51.16580963,2026100,130.2670288,4492432,72.51999664,2177200,220.8000031,1574529,134.5207367,3065100,193.3999939,1799749,156.7707214,3233800,476.1668396,554410,287.7644653,36356190,310,151565700,80.47481537,2760200,167.5953064,1981000,65.33000183,15942100,39.1604805,9884998,164.9900055,2750700,146.6501923,20616079,159.7729492,11717600,71.60518646,1786700,466.8200073,303300,41.38999939,20952000,36.27999878,49261600,10.36247349,26039325,48.8258667,1412100,128.1772614,853600,141.0451508,5987482,364.8399963,1110400,3938.285889,19110948,41.12791824,12192380,434.9877319,4780700,224.659668,5093200,172.5792389,3660900,302.991394,1302200,0,0,213,5679530,47.74030304,15290400,1022.023193,565045,1057.25,1389660,196.2453766,16054000,2094.460449,189585,709,306551,22.57172775,8413400,25.91688919,2553698,69.6242218,5075700,0,0,183.1165619,1431600,36.4499855,2224049,122.5201492,265476165,489.0288696,492678,194.8566589,91396,135.2299957,1659950,192.7293549,1519900,218.8699493,777800,229.6799927,2818900,20.41755676,6039800,455.7247925,379017,45.31843948,2658100,12.15107536,10776000,1003.814941,813043,42.23689651,32500600,88.56381226,970000,322.8800049,392100,43.1735878,7948129,26.87999916,9189500,247.6300049,2865300,42.96884155,6436263,83.57637787,1786600,1673.295044,763589,77.99010468,3765500,48.42142868,48451400,4297,633723,874.2978516,710170,141.2453918,4117100,23.73641014,16526700,44.44790268,28699200,1184,1085752,1141.943115,5356314,97,1245955,34.3111496,2149425,72.09144592,4794200,380.0418396,880700,2939.021973,799658,219.4805603,1826100,296.9057312,1864070,33.13327408,5037300,82.59566498,5484500,59.6112709,4502300,63.70259094,41507000,139.7870636,1494482,102.7655487,1501200,117.582634,2927300,64.58000183,1396750,116.2937393,2113045,0,0,243.1999969,4143300,193.3110046,4093400
+25/01/2022,351.0707397,774068,130.9925079,1705300,147.5862732,3781101,3240.421631,3384024,156.6487427,115798400,116.796936,10296500,238.6095734,7663292,2001.303223,795173,54.0414505,1838962,144.5599976,5704900,115.2790375,9126600,28.63884354,708021,9.453323364,5362979,43.0281601,1703900,316.4400635,3625400,24.77991104,3716213,502.7200012,4051500,145.635498,4064200,61.43082047,4188200,3126.242676,597777,200.5007935,2487300,229.6026917,1063877,233.7799988,2851300,1664.400024,126981,76.79825592,1211000,19.13425636,9369900,56.76091766,3705400,66.39437866,3658784,197.8656616,645687,4931.949219,1154998,117.0366287,944207,53.50800705,6163500,102.6243057,2101749,139.7086334,528300,335.2740784,805381,147.6348419,2143200,112.5599976,1333600,196.3360443,1231900,181.950531,47358,467.9899902,1083100,111.2039566,2202000,114.3147812,688200,1769.532227,217715,180.3286591,1062009,954.1651611,618470,128.5140076,11800000,9.988895416,8321300,111.1299973,85102900,130.5937195,1514200,199.6199493,2769900,282.266449,620300,222.7471619,2065700,139.9859924,90824000,29.23749924,8747200,1377.266602,1674919,104,4480584,259.9482422,1534900,70.45568085,2225200,29.59703827,14303100,209.4827423,283525,254.004303,788100,36.6830101,8570800,59.58768463,4442700,135.9299927,2162900,164.1459961,1268700,0,0,2241,843986,276.0267639,1816874,1424.354004,107614,624.4758911,2095300,1110,195884,94.63764954,1566200,268,3250113,635.0938721,3470786,422.2758179,7179228,212.2295685,1126900,49.57317734,38158000,183.3175507,682700,145.3115082,1147000,128.0700073,1096000,165.4681396,13320800,8451.676758,2046027,1930.939941,202500,204.1000061,8824500,602.4279175,10938803,324.4389648,579954,41.2500267,73555300,491.5368958,63319,122.7304077,20455,82.13259125,2165900,196.398407,35195382,50.15525818,3988007,3163.201904,6044435,77.56082153,2697900,46.81336212,3264976,168.5320282,1577781,229.1886597,5525505,4.302764416,24158708,82.3000946,3751400,252.9183655,1593574,177.92659,273159,236.7813263,1511670,89.40637207,433364,26.04032898,3654100,490.5304871,1977661,62.15369034,1762200,85.38814545,1282500,1468.235718,130999,859.6543579,192493,378,387640,222.3099976,1507200,52.73045349,5919600,4223.367188,331408,2295.909424,453600,25.47332764,13512800,67.75,2257200,725.7853394,1220000,529.5319214,2244586,558.0150146,4038385,70.47401428,1307184,54.24211884,16752800,329.6616211,56295,49.01359177,1940820,114.2990265,1285064,46.01423645,3903495,67.58052063,562723,2718.709229,753011,259.1338806,116368,798.3237305,270432,378.9490662,55892544,372.0187988,537971,142.5520325,863900,1860.025513,1381931,437.4425049,1252848,569.7594604,241103,307.1900024,6435400,62.86872101,3269000,1824.016846,82740,630.6174927,499329,123.6423645,509933,42.50999832,10837400,189.6152954,33658835,602.9316406,3824964,1034.234497,83925,21.93916702,1011733,2771.746094,364135,97.08008575,6382100,92.73219299,1071400,1466.921143,679517,454.2890015,595202,55.59315491,34371100,14.58182144,2888402,29.54082298,4318300,46.71637344,2249200,175.4501801,483322,44.88838959,4603400,200.4838562,4554300,183.7014618,2242000,1263.167358,471991,6.903427601,9632100,110.111084,559500,95.86000061,2758700,2595.050781,467930,4942.583496,6655,2446.815918,1388935,150.6315765,1459800,1328.800049,1025492,221.3735504,459870,142.3899994,2462700,172.7401123,1017700,65.98973846,6337200,43.65419388,6679500,5057.009766,54076,97.25159454,1751900,279.2903137,230242,95.82043457,1056500,186,1742542,563.539978,1092600,219.8463593,1557800,104.5000534,595700,3386.023193,26361,75.22615814,7643300,3.535870314,732430,155.361557,1394800,44.19205856,32154300,230.1604767,432916,190.1757507,1645200,27.36800003,22475000,206.3631897,1347800,55.65057373,2139700,69.90900421,33146738,76.37000275,2710600,24.74938583,4461900,63.81584549,1725555,142.0440063,5634300,74.96825409,660711,97.37210083,1504000,75.91699982,8514800,126.1085968,699900,225.7700043,673700,38.94667435,2721400,1625.489868,2867262,31.77249908,5976400,136.305069,844700,7658.408203,503767,43.00424576,519800,317.8500061,444500,213.1478729,9092700,305.743927,487674,158.5899963,5278000,21.41849327,5601546,50.43160248,25156400,67.04000092,2747800,31.99975777,19911900,92.07901764,2950400,168.8122864,3040157,16.76460075,9869500,77.43118286,3805900,44.20358276,4314600,399.7727356,874687,101.035675,3187288,91.12368011,7472300,114.0854645,19984500,3619.060059,72366,77.29000092,3232000,65.5090332,3195100,37.78346634,14674100,109.3899994,4877900,72.55000305,2038500,144.2184601,860767,9.927973747,12594659,6085.663574,393817,71.26911163,2629000,125.1399994,4930400,349.9968262,2511900,2117.989746,132525,51.18999863,1990800,51.0041008,4421900,243.7783508,110202,199.6672974,2283200,82.7371521,1359447,3669.782471,3823250,127.7657089,1023300,86.12145996,5022500,46.05531693,2827857,236.2577972,5518176,134.2715912,14694400,3385.118164,206588,133.3942413,1478800,131.3500061,2423500,1274.289795,219077,28.51209068,4827200,305.6381531,1244530,394.4577637,997138,162.6021881,935500,46.20298386,5644100,2634.545654,319881,414.6656189,576200,122.1071625,1348200,583.1292114,1090926,836.4925537,91645,41.26593018,2114628,103.8703537,1450100,13.99306107,10886956,27.73949432,2228089,88.2048111,3336300,109.4599991,708600,42.2807579,18435600,101.5575027,4021600,128.3045349,2386400,54.09951019,7635900,180.9302216,1389600,71.81506348,3044400,34.00669479,622516,622.0879517,485496,1626.76001,171709,220.0798645,1110200,265.3295898,221000,52.59179688,2154100,276.7631531,1816500,151.7166901,564124,140.0424194,1118439,417.4981995,2109200,198.4202118,4258106,103.5432434,1229500,84.36315155,3723000,24.90953636,1324311,5.268459797,23826774,9.320728302,6756339,10.15240192,18607939,912.1401367,278769,1519.895996,3376140,10.06952477,6329241,90.48657227,4764900,716.9085693,142857,445.9100037,450800,667.7952881,477800,75.50897217,3154000,18.93654823,8526800,82.44516754,656537,165.8968964,61000,73.50422668,1411700,164.8066254,421388,87.88032532,2014093,287.6235657,374300,147.9594116,2487000,46.78086853,3840400,53.81388474,1626700,109.4899979,3211900,222.5,2130639,34.57040405,11167351,109.9699097,1036500,173.0936127,3160200,2924.665039,1359590,167.813858,1344500,603.604248,6315916,15.41239357,116775800,475.1993103,1713756,25.34370041,8220000,855.47052,572460,299.6736145,638725,37.58824158,27054500,400.4777527,304500,225.2689514,2032200,35.41891861,4603800,781.4590454,148533,312.7093201,552725,221.1399994,1268700,101.9066238,889044,103.1946869,1708079,878.322937,342074,101.0400009,5864000,416.769989,258700,100.4345169,3718200,38.70500183,7688500,30.37102318,640100,2496.673584,41375,37.13600159,4510000,729,543958,33.17907333,1929885,804.2775879,703713,106.1433182,837400,101.1019974,712478,408.7684937,57569,75.94000244,1217300,294.7038269,733946,54.59000015,8703000,51.81559372,3450996,2987.689209,248970,232.9383545,3140303,7898.200684,82974,106.6652222,888491,190.9190521,1765900,70.37999725,1018600,3032.284912,693,55.72675323,33629909,0,0,556.2559814,529049,0,0,46.86999893,2295800,1132.288086,315244,59.63378525,9239400,60.66799164,3968500,99.56629181,660000,26.28683662,4594503,388.2744446,36841180,31.61895752,7054100,50.17474365,22164500,125.8865356,763155,3608.343506,165618,125.8741074,36008000,126.065506,46960000,118.8349152,745000,624.2443848,441912,134.6902618,2059300,2556.169434,455760,292.5302429,1686448,111.3986053,1091600,745,759761,310.1507568,3959300,162.8999634,491832,1623.661377,7267542,468.1557007,297600,28.3620472,25380400,81.2444458,1037100,146.5552368,2864058,13.05251217,17131200,358.9220276,2528853,231.324173,1764500,326.5540466,5536700,53.25159073,818514,69.49950409,783532,152.8431244,91240,1050.53186,99225,386.7606812,730518,171.6098785,3228567,65.21818542,1709800,178.7821045,243000,1997.638794,419285,1460.734741,171243,2408.251709,1143765,0,0,140.7067566,3976200,355.9308167,976658,150.3099976,134122,75.1914444,477014,112.8432846,1345012,70.02999878,2576600,186.9200745,5237800,14.23453617,11657100,30.6542511,12091600,2035,161480,43.25702667,2353900,508.2138062,28153744,72.72000122,841600,1112.619141,100581,14.35955143,7360000,942.7556763,576761,177.787796,1552400,217.2523651,163016,146.8000031,724933,176.4953308,499517,361.8126831,1154900,2505,222558,788.144104,1948849,181.4274139,145617,31.85524178,3943600,347.3608704,79026,147.9093628,26459221,8.453509331,11423143,116.8618011,19715700,191.1009216,1170840,117.8860931,3164500,1883.239868,907363,1164.818115,56668,478.1900024,787500,436.8335571,1156188,206.0382233,412900,120.6189194,1601200,33.43897247,6769409,823.2184448,970775,4711.486328,501869,492.8553772,422843,1306.216064,1123867,1721.942993,2118349,1589.910645,636411,829.7085571,509704,74.15000153,1716700,536.8244629,3350141,9.87476635,15196433,167.4298859,2167923,47.30078506,44095400,504.304718,2418200,36.31521606,2887000,384.4278564,1266315,40.38521957,3680300,30.23885918,3660700,95.96486664,2823981,236.2299957,874800,55.33108139,2617300,38.12646103,2831000,1.865606904,80527001,264.1400146,2768200,277.6000061,722100,0,0,5212.302734,316009,108.0810928,8256423,214.1119995,1150200,24.88038826,2343571,17.94199371,6889500,280.0647583,1835398,101.9629517,1128453,706.7269897,508044,188.9525452,1084000,59.42877197,3452500,67.43270874,5432600,182.5021362,7585100,887.2947388,228228,469.6004333,211543,86.00320435,59114,562.7808838,150620,439.3687134,401214,800,107770,151.6035767,694300,1850.03186,1194301,119.7363968,1262940,150.0457611,14081200,133.3612671,18915900,720.6181641,243857,229.5820465,1289872,85.98418427,887876,54.76566696,2745890,34.58178329,6712700,575.4278564,193367,20.49543762,7949800,168.7700043,1500100,316.7414246,8620754,30.39728355,7115700,99.94858551,777398,20.44260979,7950700,62.66450119,3302500,355.3505554,1782800,832.6022949,22365,121.7638626,2483200,14.1093502,18664900,109.9400024,2016300,1457.664673,373326,53.46142578,19027100,41.56906128,9981100,0,0,57.53452682,799600,780.3014526,1499776,88.90358734,1513800,89.53742981,3605170,283.1991272,15455786,220.5747528,1075769,207.4823303,1933500,271.0995483,339400,49.76119232,1695500,50.80779266,277583398,231.0252991,2525100,263.8686523,2053834,350.3247375,3182400,51.43994141,1275900,214.5454559,4099200,81.62076569,489188,56.29883957,18846000,532.4294434,488827,7406.135742,938030,308.8299866,1347900,40.97558594,6803400,43.01726151,9875100,60.1023407,1359700,787.8623657,409349,71.1914978,3404400,106.1200027,2698600,331.7895813,6994400,174.7018433,1415100,255,479806,151.7977295,2197200,59.0580864,1796000,50.35531616,3132631,623.2660522,460302,230.1248932,3908600,256.2462769,3013131,66.93235779,5095600,240.8281555,862400,314.6728516,1659800,365.480011,1251400,60.90190506,12863000,93.0020752,8577400,75.06697845,6971225,1001.650024,749900,58.33116531,5714700,325.9540405,180833,41.96588516,4214500,2145.907959,31412,157.8800049,468900,86.41542816,1663700,219.1562653,7995079,336.6686096,380700,31.38013649,1631880,359.3182068,1252800,147.7144012,2905000,125.2007904,6041116,1960.961792,1074606,211.9389191,5700133,1135.912109,949412,43.16500092,5585800,37.07497787,9660300,270.2099915,293300,192.1723785,1866043,302.3866272,403642,37.0417366,5242700,65.60728455,10674200,364.2487793,583900,238.676239,1125200,561.9239502,310633,70.85919189,13662400,152.5399933,11475000,313.2247925,3883142,66.03631592,17846800,86.97364807,16060700,472.9315491,703600,279.6604309,72848600,223.9164429,1009000,680.1080933,205279,36.50500107,8319000,28.74310684,6978300,145.8183899,1497000,109.7336197,2110500,1413.699951,151100,58.62821198,1391186,870.5348511,250822,228.2643127,330637,230.8114319,1220305,257.9568787,372541,433.2906494,76480,1631.99353,55449,209.7586365,433061,20.64999962,23368400,7.427602291,5723191,55.31669998,4204200,218.4234924,282200,67.8431015,22925000,56.21870041,5808100,101.4492416,282696,366.4200134,15145800,1079.263672,5948278,23.89900589,8125100,137.3654327,8195400,379.4611816,987700,4.440770149,14511051,495.0799866,2878700,35.53419113,2454900,252.7688904,1438500,78.69853973,2214200,102.2168884,1165300,88.99256134,3402500,22.2820797,664616000,5150.080078,32400,255.5166168,24637865,21.04284859,490600,20.9062252,3314200,181.2649689,3855600,7422.857422,325432,56.66891098,4623200,1427.5,1691120,917.8956909,5152,147.1653748,1713000,48.63883972,3243500,66.39009857,1617400,53.31999969,8274200,475,1120629,347.7936096,467461,8.016238213,13442790,77.20185089,13469900,43.09133148,10296000,553.4504395,1541599,78.22162628,4027200,2104.264404,166290,34.8990097,28095600,0,0,607.7418213,945180,582.5221558,667608,66.99721527,650416,79.24500275,11380800,29.99160576,11808800,629.5689087,58537,299.3128662,706300,106.7498398,2318100,54.55740738,7207800,172.8326569,899254,12.24652767,11812800,220,4101400,59.5,6123800,57.04636383,2869900,152.6232452,6536900,417.3630066,1370912,118.9452515,5152265,43.53246307,43983200,63.53026962,1478100,146.1142426,9369600,105.851944,3371300,296.1128845,812100,701.8847046,568255,219.4178772,1553823,51.15962601,2985500,667.3792725,3145344,142.5685883,3927334,302.5,538676,120.3860474,953800,137.5920258,3755500,1464.508911,423214,85.97470093,6006400,177.6289063,1697100,485.7234192,537000,1046.091187,824257,60.62154007,1237300,60.01959229,876100,211.8200073,816800,439.0092163,409600,499.3848572,137714,142.6036377,1391600,1328.886963,5902,26.01388359,6426000,103.830101,318346,1217.611938,10520582,31.74072838,7944735,295.3844604,837600,2648.635742,246850,2357.342041,2704866,618.4122925,1885921,74.68450928,3122800,114.6299973,862400,641.5,1751985,48.50343323,700973,96.46291351,1456600,158.1999969,13268100,152.0681915,10708500,47.58905029,592931,167.3946838,5250535,279.7917175,1471584,1866.304321,45928,79.05434418,4118500,2478.011963,215396,60.69832611,967300,600.6151733,975500,2216.310303,3348878,19.79514885,16217300,3319.702393,35397,170.020462,497939,298.8548279,1357333,5295.996094,2777629,91.63848114,1583900,6341.818848,1506044,99.75654602,806600,224.5660553,569200,1269.107544,82850,634.8165283,1757351,30.42304039,1926553,282.1047974,868100,29.79019165,3328500,151.5500031,5503816,419.1736755,570500,330.2936707,1605514,92.47133636,3139100,115.8256073,51174801,1076.887085,1259221,119.0833054,1633900,4312.924805,47312,513.4256592,5656988,82.80136108,10377400,167.4455109,932400,31.12974167,2545132,102.1268234,1035194,1241.246948,369072,502.4711304,258311,2.625663519,47727224,76.91242218,2603301,109.826889,2318840,307.519104,1024000,288.5402527,5466763,88.74872589,12368500,84.0499649,9155100,1580.066895,302290,567.5983887,645121,566.4900513,2291699,114.6291275,1069182,103.09095,2002087,761.8939209,3161583,51.7272377,1828592,1280.328125,1662140,170.7476959,1541486,177.1408691,1226044,1808.145752,27968469,54.01834488,712388,284.3439331,2908000,124.3277817,2152028,122.9640884,1121800,35.73362732,24167100,1510.691772,1200977,1041.311768,5894335,1661.403687,335859,1231.138794,2289627,189.4597015,340300,291.6600037,913800,131.0477448,474101,58.47948456,8001100,269.5769958,195120,0,0,118.9891281,2614100,387.0222473,2498500,230.4499359,579031,236.8634949,906151,12691.68066,155042,59.48859406,3945200,124.1597672,10010107,132.7922211,2163024,368.4332275,7531,1534.595947,2247603,1631.993408,1065205,274.3920288,2579792,511.5606384,8332436,213.3348541,379700,1513.387085,1317405,12.56015491,6370500,12.09304428,5663093,51.03924179,5980100,37.28529739,3544474,82.86898804,5226900,222.4887085,1139500,139.2367096,1070792,121.6941071,1720211,1380.848511,156588,2853.686035,702570,42.74490738,0,154.0920105,1162800,125.787529,1954400,3265.56958,292881,103.9561691,549995,42.13433838,8312300,239.6998901,1692400,175.3999939,656341,70.24853516,2585800,16.31962013,115467364,44.83245087,1338300,833.5384521,1509185,1419.798218,95464,143.0216217,3965850,510.8193054,312200,405.230011,366000,286.6900024,3822200,90.49020386,1009200,139.9742737,1543600,170.4066467,1609639,1485.777344,228341,291.3720093,165642,136.0316315,2198200,52.05506897,8014700,114.1232452,608205,191.8068848,4929100,119.6999969,10662084,806.2811279,322754,113.1102142,2077360,64.90929413,8265700,46.3596611,421300,561.8898315,1864600,236.4317017,1041085,102.5941849,6237700,1470.263184,548714,330.7674866,92700,33.62526703,2572600,52.37221146,1489900,130.0675659,5057487,70.37000275,2033600,223,833968,133.1106415,1607500,194.3000031,807465,156.5571594,2210400,480.1599121,347180,291.009552,19025329,306.1333313,86595900,80.15522003,1837600,164.4478607,1415400,62.66999817,9275600,40.13305283,8177125,158.3899994,1455600,144.506012,21495552,155.848938,8157600,70.94781494,1339800,446.1400146,247300,41.77999878,11304600,34.81999969,29577000,10.62701893,15556870,48.66078186,1309300,125.4517212,933500,141.6436462,3659588,352.7399902,823900,3930.79541,7605637,41.18923569,5333658,429.8781738,3428900,223.7613983,3325400,170.7277527,3817200,299.3130188,1170500,0,0,220.5,1656472,48.24451065,8466200,1029.512329,523163,1058.747314,1258070,196.3912354,12125500,2106.44043,199056,728,524085,22.75230217,5236300,26.10224915,1556482,71.90102386,4948100,0,0,177.9953156,999400,36.7128334,2347707,125.1727753,104086326,495.0231323,889401,197.7268829,73281,136.5629883,1140861,186.118866,976800,211.5610199,828900,227.1100006,1956300,20.14792442,5173300,450.7366333,481763,45.51120377,2139500,12.42185116,10865400,986.2357788,840215,42.18905258,32075900,87.24285126,969700,310.3800049,400200,42.0279007,7352048,26.86000061,6800700,236.1100006,2640500,41.51444244,6899445,83.24251556,1267200,1717.763062,763906,77.54586792,3023700,48.66662979,40858700,4258,396185,869.3076172,515698,139.566925,3642900,24.32415199,11686800,43.48096085,29479500,1214,507493,1131.96106,5919002,100,70696,33.94482422,2294550,72.69172668,3013000,374.9285889,683700,2965.994385,700495,215.4967499,1462900,305.4030457,1695380,32.80919266,4768900,84.21251678,3114200,60.00909042,4756500,65.57540131,39278400,140.7855682,1031249,99.21237183,1636300,113.590004,2667400,64.13999939,1052359,113.7543716,2417410,0,0,228.8800049,3005500,188.6538696,2673200
+26/01/2022,343.0805664,817058,129.9606781,1999500,148.7845459,2923110,3342.282471,5620589,156.5605316,108275300,117.7973862,8040300,240.2043152,3569836,2000.303955,1632202,53.98462296,1669035,142.1399994,6990300,112.2864838,14753100,29.76592255,1012226,9.635536194,6205467,42.81895828,1647800,311.659668,4422200,24.45084572,4231453,500.8099976,4449500,149.3753052,5850000,64.9349823,6153400,3145.213867,379707,182.5474243,5686900,234.8659363,869656,233.2799988,1989200,1746,82776,76.44094849,1481500,19.35002327,7061000,56.99932861,3617300,66.34451294,5013829,201.4631958,716769,5048.875977,1040796,117.2520828,812524,52.97485733,6090700,108.1940994,1868916,141.3389435,609700,335.6737061,268381,147.6156158,1443800,109.9400024,1608200,195.964325,1082600,173.952713,194865,457.3599854,876900,109.7173615,2634200,114.0400772,955700,1819.519043,46888,184.2212372,992791,969.1522217,189951,131.0168304,11852600,9.963479042,6507200,110.7099991,94752600,130.1060181,1380600,197.402359,2861600,282.5122986,929400,215.696579,2325000,138.8724976,95602000,29.48749924,8144400,1409.72583,942728,106.9000015,1523669,259.928833,1121500,69.82027435,1565100,29.63283348,12034100,205.49263,186289,251.2590485,1171100,36.84225845,10673800,59.03036118,4038300,135.2100067,1569000,160.3923492,1059200,0,0,2294,333971,281.2122192,848444,1444.330933,102118,628.9916992,1376700,1082,481606,94.39175415,1564600,280,2010875,645.4888916,1875147,428.1887512,12507360,211.350769,699800,51.70593643,49715000,182.9334564,511500,143.9694672,1090300,128.1900024,487500,167.5805969,8257300,8473.657227,2360742,1881.699951,243000,194.2700043,19974400,607.4230347,7906357,325.5387878,576231,41.67677689,63735800,498.0307312,60868,120.7347794,14921,82.29421234,2554900,201.8899841,42206968,51.67534637,3956379,3142.762207,4762781,76.83142853,3888000,47.48581314,2686001,169.9297791,1792786,234.3793793,3778877,4.401409149,33486623,81.36821747,2788500,253.1181335,458137,174.9278259,155152,232.9190674,2019455,88.22129059,364292,26.19714546,2522100,490.430542,947797,62.30360413,1531000,86.83096313,1061200,1500.153931,46245,860.6539307,170838,377,180770,219.6000061,1684500,52.64110184,5581800,4270.995605,357851,2336.927246,439300,25.09939003,12946600,65.80000305,3039500,722.9859619,942700,539.5117188,2173146,560.0123291,3683803,72.07360077,1274554,54.05106735,13664200,369.6206055,563639,49.18864059,1568747,115.4979706,1250322,47.41556549,3592168,68.70211792,473170,2751.681641,728103,259.6331787,659852,806.3120117,412926,393.3724365,53943299,367.025238,797352,139.7011414,808700,1865.020386,1005721,431.9495239,1350384,575.7568359,188847,309.2600098,6119400,61.72690201,2021000,1857.979736,61639,644.5869141,579770,124.8388824,1133398,43.04000092,16803600,191.1621552,32478001,608.1207886,1602049,1074.2052,40925,22.03707123,675353,2775.740234,314947,98.16325378,6968600,93.04875183,1221600,1478.904053,210884,456.0877991,506955,56.14813232,31803400,14.59850597,2761926,29.37220001,3995300,46.76239777,2671400,179.7248993,461035,44.37493896,4684400,200.4651337,3558500,184.1188202,1878900,1279.144165,212569,7.116398811,8656063,109.3872299,657100,96.72000122,1810200,2637.002686,182537,5089.422363,4569,2423.846191,2307677,146.2659302,2469000,1401,912581,226.568222,855752,141.4900055,2266400,174.3065643,1170500,62.60991669,4869300,44.09404373,6728700,5047.016113,79151,94.68704224,3531000,277.7915039,220169,93.55117798,1322200,189,2076957,555,1638700,219.1719971,1761800,104.400177,693100,3381.029053,20433,74.90406036,7455000,3.550481319,362600,146.6289978,2690700,43.11550903,34221300,235.6524048,728923,188.7523346,2865000,27.1692009,15865000,205.6257324,1564700,55.45491791,1735400,72.04685211,22917113,75.33999634,3087900,24.76752663,4228200,64.41505432,936998,135.2666473,7626600,75.94288635,655332,95.56505585,1408400,75.87341309,9416400,125.6178589,813700,223.8000031,449000,38.19213486,4375500,1670.461914,3344566,30.79750061,6069200,135.1674347,979300,7822.245117,936141,43.17285538,366100,310.8800049,444500,208.8035583,10029600,310.7331848,362849,160.9400024,5049000,21.95898438,6863810,49.73055267,28632700,65.98000336,2368800,31.93333244,21782500,92.09832764,3700000,168.6124268,3811048,16.69869423,9114700,77.03581238,2866600,44.16519165,2986200,407.7581177,853834,101.1356125,1873983,92.67922974,10827900,114.1715088,17266500,3619.060059,53685,75.34999847,3365900,65.07222748,3538100,37.82250214,12451700,101.4700012,6604000,69.23999786,2913900,143.616394,637816,10.23816586,12466641,6149.575684,332976,71.18562317,2384200,128.0399933,6942900,353.8178711,2296100,2145.858154,106291,49.8116684,2466600,50.91210556,3126700,244.2778931,50754,192.7923126,2327700,84.13978577,1362426,3641.307617,3690465,126.1078491,1532100,82.65542603,6232900,47.47072983,2531750,232.3984985,5309947,131.4093018,14569900,3400.096191,436757,129.0779724,1372400,127.5999985,2141000,1312.238647,245428,28.13096428,4754200,322.8178406,2352968,388.4660034,1141500,161.887619,883600,46.23529816,6126000,2672.524658,162362,402.6350098,480100,121.6187439,1314500,598.1068115,1033827,845.4870605,76592,41.24150848,2023836,104.3560257,1400700,14.2104969,10928062,28.59288406,1870548,87.88583374,3111000,109.4899979,585800,42.71792221,16714600,98.95749664,3732400,127.2958069,2333800,53.6624794,7599800,177.4436188,1692400,71.43758392,4293100,34.73482895,403063,634.0705566,199838,1611.789917,60087,220.6152954,1061600,262.0465698,277000,52.88127136,1943400,275.2203674,1834700,153.4664154,524265,146.4397736,1128380,407.2884521,2261200,205.1040802,3555762,103.8134155,1648900,83.78044891,4230000,25.03793716,1096244,5.30718708,24956227,9.493937492,6576425,10.45478916,24678628,941.5319824,218444,1542.87915,1661729,10.10829353,7583472,90.98579407,5122500,727.9072876,164588,435.5499878,703400,645.6737671,559700,75.31074524,2131100,18.59738731,9838600,83.45972443,600687,163.9759674,130000,72.71395874,1953800,163.3084106,73643,88.77911377,1015439,285.3612061,281500,148.7112274,2024100,46.61141586,2777400,53.88233185,1437900,108.6299973,3144300,227.5,1432152,34.72000504,11772454,107.7086258,1247700,175.9752045,2553300,2974.642578,1472124,165.7362518,831800,635.1940308,10795637,15.35839653,135786400,487.6914368,684512,25.179842,6870800,862.4663086,217509,300.1730957,634815,36.45005798,24866900,393.1056824,229200,224.4566193,2010800,35.28177643,3776300,774.4639282,35765,317.7046814,453496,202.4900055,5232700,101.9066238,785710,104.3934555,1370896,873.3267822,891406,99.97000122,4864700,417.2900085,170600,99.33174896,5140600,38.60160828,9085900,30.01181602,531200,2711.387695,45694,36.07388687,3416300,729.5,234137,33.56871796,1436511,687.1828003,5660589,105.164772,704000,101.1019974,666252,424.2408142,2250,76.37000275,1432500,300.6978455,698531,54.22999954,8629000,51.63021088,2819212,3169.670166,493869,234.1370087,1102310,7943.132813,137357,105.8677139,1116088,189.9549713,1988400,69.51999664,1898700,3062.258301,568,54.63191605,17073695,0,0,553.2599487,285651,0,0,47.59999847,2929200,1127.295776,676670,58.33440018,11280400,60.18862534,3680400,99.65364838,506900,27.14009476,5024497,398.4067993,41142221,35.14811325,14576100,50.60978317,23174300,124.9866333,517461,3706.299072,330105,128.3616028,39630000,128.3477631,49130000,119.1688919,956900,626.3183594,727776,135.6364746,2492000,2637.07959,371582,296.3268127,512937,110.6184158,825800,760,431590,311.1768494,3745900,160.9011993,348213,1641.160889,9261602,463.1107788,625800,28.55674934,18761200,76.32286835,2393000,146.5552368,4082682,12.97682285,17027300,364.7046509,1816533,232.1851959,2454000,325.0076904,6103300,54.00432968,669690,69.33853912,438872,153.5923767,56370,1036.551514,30751,392.2572937,1006472,171.809433,1873946,65.07919312,1430200,176.2565613,317900,2023.608032,753794,1478.71936,101124,2420.247559,1342382,0,0,143.108017,2824300,375.1001587,1869317,155.5163269,106212,76.65343475,410689,108.6453934,1298566,68.22000122,2405700,185.3954926,3387600,14.18974495,10817100,30.87334061,10823200,2045,60468,41.77654648,3635100,521.4828491,23928972,74.44999695,2529700,1126.601807,124554,14.36797428,7829600,952.1453857,550317,177.203598,1251600,224.7438202,263816,149,546774,175.5245972,359588,363.7902832,1718000,2595,181614,799.5316772,1966795,185.4258118,2578511,31.25234222,3066900,352.3516541,53061,158.8456268,28274105,8.530282021,9021364,115.281868,8336000,196.4924774,1139993,116.1741791,3084000,1902.706299,652501,1174.808105,141330,466.519989,724700,443.3311462,581585,202.4047241,459400,119.8989868,1354900,34.59054947,5140071,820.2248535,1259336,4843.387207,852256,490.0584412,1233795,1319.702759,2542864,1738.897827,1802720,1610.89624,429331,833.2032471,428836,73.51999664,3195000,544.0195313,2708235,10.18291855,13108715,166.4321136,1896940,47.94073486,54895400,495.9874878,2503100,35.91761017,3983500,394.3426208,815912,40.0214653,3673900,30.43632507,4062500,97.26439667,1727249,232.6399994,1141100,55.68946075,2665300,38.35163879,3234500,1.922197223,114966373,264.4599915,3512700,278.8200073,622600,0,0,5278.231445,345779,112.0711594,13378511,213.2790985,1064300,25.06225967,2023070,17.89155579,5940500,288.0637817,889567,100.7603531,660219,712.7246704,603232,188.518631,1033300,58.02648544,1553300,66.98001862,5387400,183.9517975,11202067,912.2889404,437434,479.0923157,357511,88.72158813,76302,568.7785034,618480,443.3630066,763958,802,57013,149.6661682,614900,1905.442871,1689289,120.9357529,1305964,150.7171021,9963200,134.626358,20709100,751.6017456,495816,228.9836731,899968,87.13330841,820948,53.61558533,3327593,33.97332382,10407900,585.8691406,161573,20.77529526,13971100,168.4900055,1567500,319.536499,6486611,30.25457382,7220400,103.1469421,675876,20.27387238,6567900,62.44194031,4259400,365.4222717,2381800,823.6173096,65848,117.5867615,5636700,14.12547779,25755700,107.75,2433500,1468.654663,125003,53.26480865,19190200,40.92357635,9921800,0,0,57.8600769,576600,785.4902954,3002022,89.35134125,1220600,85.47691345,4406571,286.8873596,12987367,219.5461426,907804,205.7999115,2220800,262.8175964,265000,49.40594864,1834000,51.92554855,149908245,229.4816742,2913200,265.864624,4108891,354.0073242,3640500,51.25468826,1197400,212.7639313,4349200,82.3572464,753990,57.1066246,23637000,533.9278564,246350,7220.233398,879978,302.7600098,1457500,40.84476471,10785800,42.2982254,9186000,59.83939362,1138500,802.8406372,138734,71.05402374,2052400,104.7300034,2347800,337.5681152,7438600,174.526474,875500,258.2000122,995451,153.4410553,2345800,58.03407288,2360000,51.59188843,2931917,638.7775879,439855,229.3629456,3839000,259.8441467,1091288,68.63935089,5657000,242.141983,893100,314.1984253,1066900,351.5700073,1900200,60.57457352,10027600,92.9306488,6568200,74.96715546,158658,975.6400146,636600,58.89281464,4795100,322.4598999,204786,41.66598511,5722600,2105.984375,34807,154.0399933,417800,85.41212463,2074700,218.856308,4369868,318.1523132,634800,31.58272743,1671612,359.7576294,719100,145.7132416,3101600,121.9942474,5274360,1992.253906,993050,213.7324371,4357285,1155.910522,608681,42.29499817,5077400,36.65998459,11715000,268.2799988,256800,192.5714722,1130816,304.5865479,219267,36.52866745,6066000,65.13015747,7942800,367.4941711,742000,243.1701355,817648,571.9049072,244389,70.57382965,13046600,154.9600067,9295900,321.1943054,3860875,66.66694641,19451800,87.96598053,13344400,472.173584,863700,287.6288147,90428900,217.7071686,2121300,678.6101074,206603,35.36500168,7892000,28.35735512,4188500,148.6268616,1782900,108.2305527,2209800,1405.530029,102100,59.52711105,1686277,885.5096436,89702,234.1513977,352058,230.4120941,701945,256.7598572,438851,434.2901611,101630,1696.873779,38373,215.75177,256213,20.93000031,22823100,7.639694214,4417934,53.58431244,5049600,216.0989075,155200,65.62082672,24721700,54.79746628,7196000,101.6485367,3415294,359.7000122,12684000,1072.276245,6221930,24.06631279,5749800,135.9585724,7444600,379.5082092,1111000,4.53467989,14944516,484.4200134,3475300,35.55208206,2667700,247.4524536,1969500,77.70700073,2354800,102.057457,1375500,87.90599823,3590200,22.72924232,755959000,5051.560059,27700,262.3934021,29184594,20.82073593,452900,20.59764481,2762100,183.3031158,3470600,7436.842773,318340,55.85490036,4577500,1508.5,2800780,917.8956909,2984,143.2896576,2019800,48.85106277,3723100,66.50444794,1599300,55.75999832,11956500,501,1544572,349.9094543,381570,8.027306557,7819336,75.79244995,13971300,42.05466843,10570500,558.4365845,981382,76.85459137,3633100,2129.255371,162916,35.17424774,25911600,0,0,616.2241211,519596,576.5322266,1023514,69.03394318,540440,79.37333679,11527800,28.90548515,15505169,656.5077515,41487,296.7487183,649100,102.0761108,3430500,54.51675797,4149750,173.8316803,1013040,12.19694614,10193800,225.3999939,2981020,54.08000183,10735100,57.01991272,2358100,151.0109863,6841800,428.745636,3255350,116.5463562,1906649,43.92189407,39644800,63.91518402,1272600,144.841156,10707100,104.2346268,4566700,298.0977173,861100,725.8807373,344166,226.399353,269254,49.27804565,3564700,679.1365967,1953358,143.1671753,3096205,307,660710,118.9328308,915900,135.5901642,3698400,1453.527588,255421,85.33499146,6340300,179.2033997,1641000,486.7228394,843000,1052.0802,734772,59.40167618,1584100,59.0050354,828400,199,1434500,430.6774902,319000,519.3602905,174585,142.1405945,1263400,1398.828247,1406,25.79372406,5841200,106.8252029,284878,1264.577637,11857991,32.25987244,4652240,291.7644348,742900,2733.591797,139707,2363.327881,1039300,611.0193481,1844424,73.89386749,3907700,113.4800034,1209100,597.5,2463423,49.73973465,612896,96.46291351,1095100,156.9799957,15966500,153.4928284,10492200,47.21064758,496709,151.6741028,12374109,283.9886475,660389,1846.343994,95568,79.98125458,4343500,2488.003906,186307,60.44088364,562400,602.6663818,857900,2232.298584,2788644,19.97418022,15991400,3371.57251,33282,171.8040619,358514,297.8552551,1104828,5418.648438,3289631,93.20034027,1658300,6205.016602,1757005,97.59794617,907700,223.473053,549900,1279.821411,69733,636.6154785,2086501,32.2265625,3159756,278.7471619,848300,28.30354309,10402900,157.25,2287850,418.1743164,623900,332.09198,1417276,90.70058441,3125200,117.6653824,34337653,1088.874756,768010,119.3313522,1740800,4392.866699,65897,510.4277954,6173441,81.5819397,9829100,165.0755463,726500,32.46797943,3716440,105.3677216,959741,1240.248413,307851,502.4711304,172421,2.72292614,86334515,78.35266113,2402072,111.0134888,2039556,298.2805481,1096100,291.1352539,4215771,87.44048309,11863000,85.45507813,8703900,1630.037476,190748,565.5997925,60501,566.3203735,1183935,113.1339645,549455,103.6891632,1970448,712.5266724,6501495,52.58355331,1605953,1283.823608,2435580,171.1473389,1100529,176.641861,1690867,1909.396973,38802745,54.27956772,973171,282.8847656,3524100,126.7691193,1638047,121.1822662,919200,36.66404724,25985100,1535.170288,1196391,1077.305054,5069441,1667.899414,454892,1246.621704,4283877,189.2511292,287700,288.5599976,1225200,136.9453735,222477,58.27947998,6076000,271.5737915,254980,0,0,118.0163422,2029400,385.094574,2119700,227.9504852,365760,240.0616455,1222043,12886.55273,277053,59.80842209,3691800,126.7547302,2722559,132.4924927,1997674,380.7471619,3699,1538.090576,1864259,1665.993286,745867,274.8918457,3992019,523.3460083,5795958,210.4500122,438300,1527.866943,1166409,12.93428707,4680700,12.68195248,5524496,50.09617233,3589100,38.4006691,2723480,83.03627014,3616100,220.4752655,2128900,140.6273956,1012245,121.1953659,2027654,1356.868408,279483,2866.666504,370208,45.16084671,200,152.4975891,1314500,127.784874,2357100,3306.526123,266083,104.1480713,384471,41.46713638,8629600,238.728653,1569600,185,952979,70.23942566,2659000,14.94526958,188252808,43.18984604,2051600,832.8392944,1069997,1419.798218,33716,145.4152832,549817,509.1488342,220600,405.9899902,348300,293.0599976,3609600,89.45990753,1045200,132.018631,3361300,171.8050385,857374,1501.753174,45883,295.5766296,180652,141.0286865,2512400,51.92293167,8914400,113.6248932,863631,189.1533051,4207500,129.8999939,13558649,829.2606812,223818,114.3071671,823908,65.30622864,7358200,45.88708878,612600,557.0899048,1892900,242.4223938,1333540,101.1863937,9372100,1471.761353,721239,324.2657776,59400,33.01488876,2661600,52.82346344,1831500,130.2670288,2151944,68.41999817,2143800,223.1999969,1289590,132.2409973,2308100,193.3999939,579053,155.8699951,2194100,488.6450195,464239,295.3529663,19857084,312.4700012,104867400,80.41266632,2513300,164.0675354,1515600,61.45999908,9489300,41.7390213,10006277,157.9199982,2871400,145.7526093,24075955,159.7639771,12852700,71.46573639,1727300,437.230011,201700,41.43000031,13585700,34.79999924,29495900,11.01093483,17911497,48.39141083,1011600,126.6380005,637300,141.2446899,1647305,353.8099976,664500,3825.933838,6121554,40.21241379,3078809,431.3743896,4435900,224.4580078,3529100,168.2421417,3074700,298.691925,977000,0,0,234.5,1698190,48.37056351,7507100,1045.988647,326934,1056.251587,905000,200.1537933,10817600,2142.379395,305396,738,459112,22.57172775,9617500,26.79314232,1624950,72.02506256,4132200,0,0,178.1407928,1050900,38.19711304,2484700,123.8763885,110465395,508.5101318,117933,205.3808441,55117,140.2095795,985770,183.3360443,1209100,207.2651672,703100,226.5800018,1998900,20.01775551,5850500,455.3258057,256096,44.95042419,2078700,12.37107944,7295000,1002.816223,340180,40.68970871,41504700,87.41896057,1056100,308.5100098,298700,41.01408768,8940972,24.39999962,18137100,225.0399933,4879500,41.13011551,6058414,82.6802597,1469100,1760.232422,850220,76.02266693,2667200,49.16609955,39687100,4250,690637,863.3193359,497606,139.5197906,2401000,24.52566719,10902700,43.03711319,26185500,1226,456491,1155.418823,4411561,98,35189,33.89954376,1955700,69.70439911,3258400,375.1366882,757200,3035.92334,881152,214.4509125,1371100,316.8993835,1714630,32.47657013,3729100,83.89109039,3153000,59.77924347,4062100,64.91030884,35252400,142.7825165,19866,97.94199371,1233300,111.8123856,1958600,66.5,1075098,113.3217392,2914591,0,0,226.8500061,3335900,183.4266052,4532700
+27/01/2022,331.5945435,1766364,128.5784302,1715800,144.0913544,3183935,3379.98999,3878695,156.0997314,121954600,119.3243866,8869100,237.413559,4951557,2016.290405,825112,54.79912949,1555603,138.4100037,4493800,112.632515,9179500,29.71049118,721493,9.690489769,5154259,42.58123398,1926400,314.9378357,2778000,24.77125359,3659011,493.0499878,5865400,144.5323029,4691100,66.66911316,8203000,3200.130615,443148,181.5859375,3526600,233.8519287,824439,228.6600037,1562800,1749.199951,101364,77.10192108,1865300,19.04794884,6652600,56.75174332,3478900,66.84333801,10073557,200.2640076,437988,5220.77002,1650545,118.1292801,897231,51.86259842,5398600,108.3835526,1523610,139.3244781,405600,336.4729004,448084,143.905426,1638200,110.1900024,1079400,195.7832642,942500,174.9524384,82478,455.6199951,848500,109.6717682,2184200,114.1537476,700300,1854.509888,53747,187.4172516,1431549,979.1434937,247202,125.7695465,13539100,9.997368813,10134200,102.5999985,125954100,129.1988983,953600,198.6974487,2744000,287.1642456,1051300,210.2107697,2722300,139.6374969,77516000,29.47999954,9303600,1389.750977,1846047,107,12655137,254.2872925,1168000,70.87617493,2221600,29.4896431,8766200,208.4852448,135949,250.750061,1062100,36.21005249,10778400,61.51974869,8089300,132.0099945,2125400,156.8585205,1186300,0,0,2255,327723,275.4284668,1545747,1444.330933,78712,611.0825195,1465300,1074,145575,95.46635437,1259700,277,980955,648.2874146,2609112,430.9480591,9700072,208.4595337,971400,50.33142471,34183000,183.9639282,510600,144.5247345,921300,129.3999939,825100,164.3115692,3649900,8828.348633,2743645,1907.72998,185400,189.75,12670100,603.4268799,8972354,320.9396362,855942,41.28635025,63402400,497.5312195,38210,121.7325821,6403502,89.34772491,3773900,203.2379303,27601885,52.55054474,4080180,3170.680664,3302335,77.15966034,2665400,48.43460846,3124651,165.9361572,2109384,235.3775482,3780988,4.449165344,16767262,80.67977142,2213600,255.1159363,621694,165.9315338,383063,230.4421082,1855763,88.8429718,390341,25.85874748,2432200,496.5247498,2375345,61.9194603,1635300,87.10147095,1192600,1482.200073,50482,836.6636353,148033,379,255880,218.9400024,1098000,52.14971542,4958500,4230.615723,202050,2326.103271,331100,24.89873886,11477600,64.19000244,2923700,716.1602783,696600,546.0985718,2553841,558.8139038,2601684,71.94348907,1295354,55.45792007,16567900,388.6011963,204333,49.71378326,1292789,115.1037827,1283516,47.82336044,4330710,67.82976532,621248,2773.663086,742627,254.6402283,122855,811.803833,541531,391.7752991,104731641,365.5271912,436114,140.807724,837600,1854.531616,1130999,424.4591064,764829,579.755188,251187,307.6700134,5053200,60.4777298,2698700,1828.012329,68405,643.5888672,591615,123.2434998,525214,43.22999954,12172800,193.1580963,39780717,601.135437,2440963,1074.2052,41376,22.12607384,667693,2765.755371,260222,104.8295822,9357800,89.66411591,1371200,1484.895508,283739,454.8886108,477231,55.62784576,24674000,14.86962223,2961347,29.81902504,5311600,48.15238571,3317800,180.0966339,433070,43.82346725,4483600,198.4819183,3678100,182.8572083,2485200,1269.158691,247160,7.166618824,8849097,109.2919922,422300,95.37000275,1423100,2676.957764,140193,5144.361816,5289,2440.82373,1340199,141.8589325,2298700,1387.400024,734440,227.5671844,556600,138.9799957,1576300,173.5806427,775700,63.1455307,3826900,43.81490707,6317000,5076.998535,50419,94.4095459,2608700,275.293335,321216,93.70609283,1245400,186,1575248,561.0300293,1560700,213.0001373,2338800,103.0291061,706700,3366.046631,45771,76.10965729,6242100,3.565092564,141700,147.2966309,1751200,42.71513367,49168100,235.6524048,722660,191.4190521,1935000,26.90279961,13550000,204.0142059,794000,56.20201874,1837700,73.02584839,14446715,76.26999664,5524800,24.8310318,4395500,65.01425934,851443,132.2607574,4048700,75.19654846,774235,94.84024811,1091600,78.13935089,9624600,129.6015015,1266200,223.0899963,446900,38.78874588,1758300,1669.462646,3774052,30.37750053,5690400,131.7107849,1504800,7872.195313,916078,43.06636429,469800,312.2399902,443400,210.5254669,9462100,305.743927,396892,159.8099976,3890900,22.20358658,5982773,49.09238815,25967400,65.81999969,2025100,31.84792519,16043900,91.23124695,2406800,167.9129944,8373180,17.29183769,7508700,76.99813843,2837800,44.96191025,2506200,407.3069153,813190,102.6346512,2336071,94.38504028,12385100,116.4774628,20654100,3643.040527,32630,70.40000153,2835000,65.70227814,3137600,37.41265869,12297400,96.08999634,5100400,68.55000305,3587800,144.5426483,431015,10.68642139,20304574,6259.424805,412762,70.95370483,2355900,128.1499939,3204500,357.3537903,2030000,2121.970947,159126,49.80666733,1392000,51.01329422,4359300,246.2760925,29879,193.3856201,2232300,84.47744751,1367250,3732.228271,6535403,125.8097916,1125200,80.89350891,4310000,48.04233551,3443934,235.1862488,6344887,133.1994629,11913900,3400.096191,229546,126.9198151,1275100,128.3000031,1561700,1322.225464,275882,27.84714127,4517400,293.6523438,4980369,391.2621155,1763058,160.7348328,1438700,48.62706375,11664200,2678.520996,205972,408.2226868,458800,120.2067184,789800,593.6136475,765586,839.4907227,116447,40.11314392,2578330,105.7953491,1373400,14.66114998,14404848,28.06604767,1697064,89.00649261,3384900,108.75,569000,42.67668152,13642000,95.87999725,3961600,128.3535156,1781500,52.72332382,4947100,175.7865143,2194700,72.64899445,2890800,33.61116028,622767,642.0587158,199934,1621.77002,190715,218.970047,627100,258.4937744,372900,52.36190796,1790300,280.5071106,2220900,153.0836639,523659,144.9404144,1005585,414.3136292,1637600,187.746048,6246661,103.3166199,1582300,83.82670593,2470700,25.11016083,1112562,5.415464401,29213475,9.705481529,7615225,10.70910263,25616509,950.9971313,223359,1546.876343,1013845,10.39820862,8653654,92.86422729,6217600,729.9069824,168919,433.4100037,519600,633.7871094,487700,74.69026184,2949800,19.10612869,12123300,82.37879181,486810,162.8177643,60900,73.6502533,1104900,166.3048859,118456,88.2797699,451205,279.1047668,284300,146.0610352,1679300,47.61507034,3377800,54.19887924,1599000,101.9599991,6876000,221,1224214,34.98804474,15545937,106.1180496,1142700,170.1424713,1787900,2997.631836,1602542,163.4096527,869300,635.5938721,6467332,15.08069706,105674400,489.690155,2545444,24.95681,5595600,863.4655151,221656,293.1807251,796967,35.18858719,24521300,393.0863342,264100,223.3212585,1865700,35.36749268,4677200,783.4577026,27962,316.7055969,473681,202.1100006,1869800,101.7072067,447751,104.3934555,1187738,872.3276367,264010,100.2799988,3845900,422.9899902,298600,99.5595932,4805500,38.11046982,6219300,30.11957932,414800,2726.367432,22147,36.27302933,3281500,729.5,386930,34.05461884,1248993,635.8289185,3271428,104.3053436,570000,99.92271423,762431,424.2408142,94684,72.22000122,2613400,302.1963196,1359654,53.94400024,6165500,50.91095734,3427508,3139.673584,981816,243.7262421,1543343,7793.357422,94982,103.4752121,1736156,193.5516052,2402800,69.80000305,1590700,3082.240479,572,54.98666763,12527109,0,0,563.246582,240390,0,0,44.70999908,5039400,1132.288086,891285,58.27376556,9323200,60.67687225,2608600,98.13933563,523700,27.22624016,4947711,402.4996643,45512395,36.33046722,11405500,49.73970413,21357400,126.7864456,3126276,3770.269287,109045,128.2434082,30248000,128.1213379,31950000,117.2373352,587600,633.7843018,912618,136.1675262,2578300,2624.093994,220674,294.5284729,1164789,109.0948029,686200,745,202509,309.6785889,2573400,160.7013092,396119,1690.643311,9724128,463.6499023,313100,28.58456421,16949000,75.20082855,1320100,145.0567169,4197799,12.66564846,14739200,359.9190369,1626236,221.3983002,3196900,324.2344055,3941000,54.14436722,505987,70.39373016,590229,155.3405762,167030,1014.582214,33021,386.2609863,648774,170.6121674,2190835,64.74559784,1792400,173.0513916,244100,2073.549316,525951,1482.71582,80463,2425.246094,944552,0,0,135.6275024,3533500,393.0714722,2020777,158.9273682,146769,76.22779846,280822,102.7483521,2914393,68.08000183,2342700,185.3954926,2750000,14.16286945,12857800,30.85581398,9649500,2015,41217,41.95599747,1784200,537.0465698,39544346,74.76999664,2659600,1116.614014,208424,13.98033714,8322300,962.3341064,493003,177.4226532,1182000,224.7438202,300364,146.6000061,1237672,172.2354126,226261,369.5400696,1335600,2600,126265,791.1407471,1687927,189.9240112,468308,30.28372955,3769500,352.3516541,32623,158.425766,20721530,8.696621895,19518250,113.7878418,5497300,196.0931091,579000,116.4119492,3255200,1869.264038,899051,1180.80188,34353,471.0799866,1024000,442.331543,872837,199.5266113,357100,118.7560577,1041700,34.98082733,7207332,843.6740723,2222811,4747.458984,575663,485.8630981,820047,1345.677246,2422554,1757.349121,2108584,1628.883911,592233,840.6914063,571250,71.58999634,1921100,548.81604,3401642,10.24795628,16565080,163.2391663,2177769,44.56476212,89642800,505.506897,2485400,35.44047165,4778400,397.7098083,1773332,39.24319839,5154600,28.9080677,7097600,95.06520081,3303902,232,679000,54.58443832,2858800,37.8146553,1635400,1.958175182,140783761,262.769989,2584300,277.1799927,431900,0,0,5326.179199,249145,110.8242569,7917076,211.0366669,1068600,24.85310555,2606204,18.14377594,5887600,286.5639343,939838,101.4177704,878317,719.7220459,273814,181.3925323,976000,57.49324036,1491300,66.10234833,4010400,186.9509735,8586231,904.2907715,183762,479.0923157,53582,88.96917725,60144,544.7879028,200699,448.355835,487700,791,19241,150.0479279,919700,1902.946899,990251,119.1367035,843924,152.6952362,9066700,132.2509003,17536800,749.6027222,109641,226.9890442,3340659,88.632164,591624,53.92171097,2018069,34.14587021,5411900,582.7457275,170125,20.528368,9332300,161.1199951,2284100,322.930542,8180344,30.29654884,6138800,103.1469421,787359,19.74234581,6971500,63.86439133,3718100,347.3719177,3076600,828.6089478,39764,119.8889542,2829300,14.09322643,20238700,105.5400009,2049700,1462.660278,146084,53.30950165,18893800,41.86413956,6770500,0,0,57.48519897,558500,789.8806763,3662029,84.42601776,1733500,84.17389679,3465508,288.9807129,9155393,218.6656647,918629,199.9207153,2272400,260.2575684,244700,48.83209991,1254100,52.14510727,249529611,228.3818054,2178500,266.4633789,1624479,352.052887,2566200,51.9692421,1163100,210.7397766,3425800,82.24677277,758457,53.1471405,30943000,537.923584,359129,6954.371582,1196718,306.519989,1421800,40.01311111,8960900,40.34246063,9585800,59.71731186,895200,807.8335571,189706,73.20787811,2978800,101.6399994,2034100,343.3173523,8416100,172.0092468,636300,256.6000061,628037,148.5883179,2184100,57.30795288,2277800,52.06017685,2960980,648.4957275,407906,228.3439636,5199000,260.0440063,977074,65.54830933,5501900,250.1130219,1261200,315.5345459,1105500,351.5100098,1529500,61.34743881,12175700,92.11820221,5979300,74.96715546,1136739,992.5,715500,58.22418594,3871800,320.4631958,239962,40.60634232,5284100,2100.993652,280027,150.8500061,409400,91.22763824,3162100,220.7559357,5688803,315.7326355,465700,31.72134781,1664484,364.2795105,524400,139.3832245,5038100,122.6138916,3328229,2029.584595,1043490,213.1345978,4121638,1137.911987,484659,41.58499908,4749000,37.30469894,11280600,275.8500061,517900,191.374115,1383580,302.186676,310869,36.18051529,4776900,65.97432709,9207900,350.8883972,495000,243.1701355,634748,575.8972168,209105,71.85796356,20187200,148.6199951,8661700,324.8645325,2370636,63.93761063,13587900,88.82659912,17843100,471.8473206,1078100,290.6630859,53481300,213.4401398,1508100,686.1002808,175164,31.94499969,8723000,26.98370743,12461700,149.6013947,1995800,104.6251602,3094300,1396.449951,135000,63.82185745,2673717,890.5011597,80090,240.8119812,440426,232.0093689,624120,254.1663361,329800,435.7894287,55880,1686.892212,36946,212.7552032,6273347,19.85000038,22357700,7.686501503,3880928,54.47263336,4951800,214.1665955,145300,65.50335693,21250600,53.8825531,8118100,101.847847,443912,386.7000122,24324700,1095.234863,6278794,24.62988853,7021200,136.5722656,6396400,351.9883728,1797900,4.585005283,10784967,528.6900024,5506100,34.86306381,3101600,248.1147156,1310600,76.96335602,2222400,101.6322861,1065400,91.40185547,5494000,21.9027977,573353000,5056.240234,25100,264.1125793,22377991,20.31856155,1167500,20.3276329,2885300,174.9271545,3786000,7420.858398,396947,55.71511459,3257500,1560,2945321,917.8956909,12105,140.3018799,1822400,49.11225128,2875600,64.46383667,1977700,53.66999817,8619100,476,1481387,350.8027649,494814,8.163282394,13712527,75.9733963,10331900,42.3113327,7492500,561.4282227,1106476,77.88222504,3093400,2099.266113,50729,35.36407089,21095800,0,0,574.4867554,701231,576.5322266,1015747,69.11675262,582647,80.87000275,10009200,28.66818047,14314614,672.4713745,29587,295.6877441,716900,100.3054886,2966200,54.13349533,2784900,173.8316803,567439,12.2961092,18400600,224,3053430,50.83000183,8447700,57.64573288,2698500,150.868454,6543500,429.3447266,679158,114.3473663,1005227,44.55639267,36957200,63.34655762,1257900,145.7387543,9083000,104.2443085,3107700,293.1498108,915600,721.8814087,349691,224.4046021,594137,48.24558258,3876500,683.7202148,1506469,144.3643646,7593313,304,611855,127.9286118,2031200,132.8107758,4062400,1459.517212,352728,86.06730652,7345900,178.2900543,1875200,487.7223206,413800,1064.151123,1329776,58.52489853,1462200,59.10649109,861000,194.8000031,1374700,431.1450806,322800,539.3355713,64398,142.0479736,1348500,1468.769653,3507,25.84656143,4354000,102.8413467,762072,1264.078003,5284411,32.1050415,4975091,290.1555176,923800,2703.607422,285759,2345.370605,1138346,614.8156128,2403888,74.56284332,3917900,109.7799988,2068500,613.5,1493539,50.06150055,722259,96.2939682,1165900,158.1100006,12657000,148.161911,10743000,47.13098526,637893,157.9623566,10277578,282.7895508,772011,1846.343994,120586,74.91279602,4027600,2492.999512,163241,59.87447739,698900,606.121521,658800,2253.282227,4226053,19.53087234,11703300,3407.48291,24328,173.097168,425358,298.8548279,1070380,5553.266602,5298248,95.51946259,2329100,6213.004883,1488009,98.88017273,787400,217.5244904,820000,1258.880615,130121,643.4113159,2320715,32.27210236,2501408,268.4031372,1442400,27.60786438,3361200,152,3573003,414.9019775,583500,336.8876038,1241991,90.80587769,2214700,115.4856567,23679868,1104.858154,860239,117.9003983,1323100,4406.857422,55475,513.225708,8185346,81.85699463,6998700,162.477478,893200,34.12954712,5411099,104.1909714,711974,1233.258423,387300,499.4742737,168914,2.780241728,56432805,80.86669159,3574810,104.3835678,7324788,289.230896,761500,295.4268799,7916463,87.20262909,7322200,85.16075897,10986500,1612.048096,242068,564.6005249,426262,564.4541016,803341,113.6323547,941033,102.1092987,1797525,700.5346069,5253969,51.90563202,1745544,1285.321533,3255274,171.4470825,2632543,175.6438904,990110,1916.386719,31658142,53.99968338,1019101,273.627594,3374500,126.1049271,1765461,122.6024323,599500,35.79810715,24350400,1557.650757,1224884,1045.310913,4267048,1707.373291,341903,1258.109131,2816877,185.9595642,311400,285.3599854,984100,137.5451508,322016,59.15774918,6318100,269.5957642,332383,0,0,116.6463242,1810000,382.7116089,1716700,227.450592,934750,240.8611908,722614,12776.62598,97706,60.39478683,3697000,126.3555145,1123090,134.1911163,1085473,382.7173767,4521,1569.041992,1682719,1641.993286,561872,274.8918457,1311498,545.5182495,11640012,207.5941467,604200,1517.880981,978750,12.92760658,5736900,12.78836536,5412430,51.24672699,3554100,39.17803955,5867412,81.97984314,2441800,220.8892212,1020000,140.330719,1217941,118.7016449,2224215,1363.862793,764120,2909.601563,448123,45.16084671,0,149.5701294,1206200,123.574295,2705200,3306.526123,276833,104.1000977,382481,40.59885406,7977000,235.9111786,1730900,181,303990,69.87481689,2228700,14.86515331,116707158,42.99344635,1073000,853.1182861,1321358,1419.798218,35202,147.5097504,1712781,493.598114,257200,397.4100037,392200,290.8900146,3018000,87.01076508,1625600,128.7819672,2558100,172.0048065,766192,1509.741211,136886,290.3879089,193026,109.4233856,17003100,51.13010025,9684300,114.1232452,986084,189.5732574,4004300,136.1000061,11578653,825.2642212,202194,113.7086792,880488,65.79768372,6184700,46.1517334,545600,548.0244751,1933400,242.4223938,1225485,102.9437027,4671700,1480.750732,617757,319.1448975,77700,33.26622009,2715800,53.17340088,1632600,129.6685638,2383840,67.12999725,2118200,216.1999969,811950,126.5248032,3511300,189.3999939,733315,153.8271484,2161800,489.6432495,429966,299.5466003,17713754,276.3666687,147109500,79.91551971,1811100,160.89151,1590000,60.16999817,5788000,42.28660202,8553119,157.25,2368400,145.3038788,45524527,156.6104126,6752900,66.38597107,3295100,433.2000122,172900,40.93000031,12936400,34.09000015,26086700,11.10771942,19086875,47.45294952,1500400,124.0105362,808500,141.6436462,1456753,351.5799866,673700,3842.412109,7543861,40.47961044,3548311,434.3572388,3508100,224.1921539,3045500,164.7167053,3371000,310.3771362,1967200,0,0,225,1747797,48.26971054,7130000,1040.995605,527148,1072.225342,1177263,200.4259796,12009800,2009.037598,429516,750,283709,22.64560127,5833600,27.19756508,1334858,72.62750244,5821200,0,0,177.7043152,751300,39.53451538,3474373,125.7312317,157837645,514.5044556,87069,205.3808441,46382,142.6917114,1151764,183.8633118,983300,206.2807159,511400,228.2200012,2237000,19.81320572,4854900,457.3210754,157853,44.72260284,3130400,12.34569645,7422000,1004.813782,317770,40.82527924,35339600,85.43261719,757900,306.5400085,349900,41.21190262,6016036,25.23999977,10093900,226.1799927,2157500,40.57247543,13506904,83.558815,1309600,1731.75293,455242,75.63282013,2660300,48.82100677,34209200,4269,514030,848.3484497,404106,137.9073486,2856800,24.66001129,9786300,43.06565094,27759000,1232,329401,1141.443848,6506612,97,99035,33.47970963,1988775,68.10834503,2132000,380.3787231,759600,2993.96582,783214,212.016861,1202100,311.9009705,1334170,32.31454468,5786000,80.59896088,2870400,60.94619751,4442200,65.74169159,29174700,142.7825165,83211,95.92663574,1096900,111.5145645,2680500,65.23999786,1081256,114.0271225,1933928,0,0,223.0800018,2697200,181.320282,4606200
+28/01/2022,344.5786743,1704834,133.4163208,2174800,143.7917633,35549281,3253.154297,7138046,166.9920197,179935700,121.0356445,8014400,241.2009888,11542282,1957.340332,2924720,53.05646896,2103979,142.7700043,5604400,117.2242126,8286500,29.59039116,1112946,9.589259148,6194981,43.15177536,2416900,323.9034424,2457400,24.89682198,2891317,518.1599731,4339000,148.309433,3839700,68.21453094,5871300,3168.178955,860521,184.2207184,2261800,228.0575256,1132643,239.5399933,1958800,1726.800049,86991,78.28990173,2766500,19.11699295,4187800,57.17354965,2936000,66.49414825,13618722,196.866333,760410,5240.757324,2795634,116.3441086,1113988,52.3589859,5248600,105.5039291,1530319,141.5263367,408400,329.2799072,534193,148.9261932,1567100,112.1699982,1056900,196.5457001,819500,172.4531097,89800,463.9599915,1039800,110.2281113,1981000,114.8168106,765100,1854.509888,8665,186.679718,1091697,959.1609497,574346,127.9921646,13292900,10.1159811,9031600,105.2399979,98749500,131.6666107,956600,203.2568359,2502100,281.8504333,922600,219.404129,2106700,143.9779968,74392000,30.04750061,8095200,1335.818726,3319737,94.25,3580883,262.3465576,1047200,70.81052399,1625000,29.68653488,7526800,204.4950714,546687,252.3680267,1025200,37.213871,6076000,63.31248856,4131600,130.9799957,3273600,160.2570648,1383300,0,0,2226,409552,274.6307068,1699340,1430.347168,146413,621.0095215,1339700,1070,359927,96.63201141,1271600,271,2132530,653.0852661,4722489,427.2030945,14818113,213.8641052,853700,51.9825058,30254000,186.8961792,470300,146.0889587,903300,136.0700073,551000,169.2437592,4271500,8759.40918,4743488,1951.160034,166100,190.5700073,10966700,591.6380615,14226047,308.4419861,2822672,41.64953995,51048300,495.0335999,86121,121.9321442,444106,88.88191223,3098300,196.5781555,82325034,52.59661102,3886558,3155.225098,7994606,77.76141357,2588600,48.66490173,3338588,163.1405945,1555251,235.7768402,7311223,4.41863203,16607672,81.97267914,1904300,253.5177002,1752803,166.9311218,312636,234.6071014,1515053,86.23965454,670348,25.77621269,4434300,487.9329529,4389195,63.0062561,1019800,88.54431915,913700,1454.271729,41933,814.6724854,374438,374,248160,225.2100067,1325600,52.5541153,4127000,4266.854004,577273,2378.635986,302800,24.77105331,8108400,66.36000061,2274800,734.5014038,602800,544.9008789,8417302,565.0053101,5726424,70.71893311,1830172,56.36977386,10848400,366.6237183,54596,48.32215118,2022577,112.1063004,1635739,46.548069,4386592,67.13544464,322124,2783.654785,1617640,252.1437531,248711,783.8450928,400691,384.7383728,146985725,364.0291138,526071,144.5588684,828500,1855.031006,2336760,423.4603577,495837,575.7568359,375911,312.8999939,5238200,62.8296814,2101300,1772.07312,81608,630.6174927,750941,122.8446426,406595,42.74000168,12258200,196.60112,47804525,604.3286743,4133023,1034.234497,51430,22.12607384,823169,2803.69751,768078,109.4440613,6100900,91.96112823,1204900,1481.900024,485762,446.6942444,3277773,56.09611511,20953500,14.90716076,3657390,30.05974388,4602200,48.44694901,2241500,179.3532104,402928,44.16576004,10734800,188.1822662,10747300,186.7653351,2096900,1262.168701,403075,7.046648502,6043058,110.7873001,482000,98.33000183,1696500,2678.955078,280324,5007.511719,22900,2416.85498,1204088,149.3913269,1934700,1275.800049,1980559,225.3694458,1565948,145.4199982,1578100,176.2550659,806900,65.65729523,3461200,44.06206894,5145900,5057.009766,72767,98.56256866,3393600,269.7975159,701283,94.87263489,841100,188,2709918,590.4699707,2600700,218.6381836,2682700,106.6247406,664600,3201.239746,63628,76.43177795,5987300,3.526129484,597070,148.6051636,1105100,44.23654556,34458000,228.6626892,424406,193.5712585,1840000,28.2003994,14945000,201.200943,1083300,56.78013992,2181100,71.98690033,20293467,77.26999664,2246600,25.27557755,4280100,64.21530914,2696294,133.1382141,3599400,73.20336914,831133,96.27487946,1260000,77.755867,11561400,131.6317596,858900,231.3099976,521700,38.79751968,2465400,1650.973999,7676790,31.35499954,6082000,138.5540771,1615400,7766.300781,641255,44.29987335,571700,321.730011,281000,219.8177032,8254900,306.1430664,1046387,168.8999939,4517600,22.03788948,6793838,49.98220444,30976600,67.37000275,1511500,32.67353821,15047500,93.3059845,2047600,173.1587524,5612883,17.81907463,9753100,79.49289703,2491400,45.55705643,2271500,401.3171082,1262358,104.33358,8581593,96.57694244,10339500,112.3818054,24817800,3627.053223,117832,72.97000122,4223700,66.75236511,2686000,37.35411072,12889100,103.6699982,6934000,71.87000275,1437000,143.2921906,526901,10.67924881,14747257,6183.529297,444316,70.56411743,2201100,136.9600067,4943100,355.2911987,2100300,2129.93335,258922,50.83499908,2626800,51.74008942,3920500,242.2797241,330711,192.4344177,2080400,83.74150848,1217637,3694.260986,9542047,125.5955887,1884600,82.84799194,4537500,47.5796051,2982108,244.8909454,5589917,136.356842,10011700,3378.128174,324771,130.08284,1948300,128.4900055,1547000,1325.221436,607837,28.33369064,5274300,301.6429138,6425530,386.0693054,1397205,159.1342468,1205600,48.51394272,6971900,2680.520264,266649,419.0844727,437300,123.0129547,1021400,596.1098022,1021142,819.5028687,267303,40.15221786,2445853,106.1750488,879500,14.62958622,11445379,27.59145927,1861058,90.28233337,2874200,110.2099991,702800,42.51996613,9723700,103.3475037,5807600,129.1957245,2155000,53.50440216,5027100,178.2482147,2232400,74.29051208,2515600,33.62015152,615309,630.0762329,274826,1601.80957,304785,227.858551,1082600,261.1071777,297800,52.80465317,2728000,285.7750244,1938300,151.2792664,1010017,140.9420319,2083174,420.2645569,906700,187.6463013,6631129,103.0028458,2129200,83.90068054,2937100,25.26263428,1175844,5.336429596,24109718,9.624555588,7146165,10.52456951,19845858,967.4364624,508930,1570.859009,3353035,10.31393051,5432407,92.82192993,3832600,718.9083862,181554,451.1000061,549800,656.5580444,619300,76.6034317,2692600,19.9163475,11020900,83.08045197,305433,166.6596222,54100,74.9129715,2593500,163.3084106,521242,88.08006287,908704,289.0158997,341700,147.2545624,2339400,48.29721832,2858800,55.41375351,1553800,104.8700027,3828600,218,2380125,35.73605347,11840871,108.3697586,873000,173.252594,2016000,3013.624268,3874194,169.0501251,825900,618.3994141,5188536,15.15048027,87677100,486.6920776,837924,25.41197395,4849000,839.4803467,521548,288.6856079,625719,34.18320084,30157400,398.226532,253000,225.9520569,2287600,35.78750992,3484400,763.4714966,71732,311.7102661,723342,199.5099945,1490300,104.299736,5916409,101.5963211,2438815,855.3406372,549286,104.8899994,4380200,493.1199951,753500,106.9964981,6401200,38.31726456,6438900,30.41592407,277800,2716.380615,28103,38.0274086,4206500,724,432070,33.60080338,1529781,631.2329712,2464785,106.7474823,569500,99.92271423,651475,426.2372437,19239,73.41999817,1395400,298.6997986,519228,56.43199921,7346500,51.68953323,3123227,3143.673096,531809,244.9248962,1795839,7728.455078,130766,102.478363,1356442,197.2780609,1500400,73,1180900,3157.173096,733,56.33227921,10398756,0,0,559.2518311,587594,0,0,46.09000015,2978200,1131.289673,564330,59.65112686,11514100,61.59125137,3473700,99.05181885,497200,26.94729042,3931675,392.5669556,73034410,37.7277832,8744800,48.56993484,26732600,124.4866867,2847825,3708.297852,163805,132.3835754,30518000,132.4375763,34362000,117.6344833,625200,625.0739746,1118070,142.2502899,2942100,2644.072266,375507,294.728302,1500947,111.2884445,881000,735,485049,315.1088257,3714600,155.5044861,504271,1670.528931,20345156,476.570282,233600,29.07596397,14485000,76.4758606,1346100,142.359375,4873570,12.76656818,12132200,354.3357849,2414476,228.9055939,1944500,333.4311218,4551300,53.54918671,577408,62.41720963,3403933,148.8472443,183730,1002.598999,93230,401.2517395,1914635,171.0112457,3914750,65.97802734,2095100,172.3534088,283500,2074.547852,789711,1446.74707,167035,2434.243408,1720629,0,0,141.6949615,2367900,376.9971313,1926522,159.7352295,134784,75.50604248,305551,99.94976807,2702191,70.01999664,1351600,186.6336517,3392300,14.4495306,11142100,31.81102562,9466600,1968,92562,42.37770462,1746000,527.0697021,75762199,75.69999695,1078200,1106.626465,144153,14.14044666,8636500,960.1365356,1029363,179.6681824,889300,223.2455597,385072,147,1376310,172.2636414,579704,372.5596924,1233100,2690,210120,803.7271118,3215097,186.9252167,173341,30.40233612,4743600,337.3792114,29932,154.2072144,27206644,8.6326437,11111268,115.4879684,5471500,195.7935944,1493230,118.2665405,3736100,1864.272583,1676232,1158.824219,150956,489.0499878,561400,437.3334351,654397,202.0318298,286500,117.6311188,2261500,33.72807312,7192865,801.2658691,14779584,4724.476563,1029394,483.0661926,1266685,1325.697021,3109533,1761.837158,4833408,1618.890503,860462,831.2063599,922600,74.23000336,1621400,546.0180664,6628771,10.10084724,16837887,165.8334198,3656618,44.26796722,61945400,522.708374,1760600,36.74817276,3887400,391.3495483,1980980,39.91149139,5011300,30.2130928,4293200,92.76604462,4469979,238.8200073,819800,54.87314224,2409000,38.97525024,2579300,1.946557164,105147045,271.7900085,2712800,287.6000061,429800,0,0,5308.19873,568865,111.1235275,27596213,212.116684,1200900,24.58029556,3618212,18.26148415,5985800,281.7645264,3245105,102.7005386,543069,702.7284546,386892,185.0471649,575500,58.97452164,1695800,66.66590881,3851800,188.2506409,18239661,883.7954712,239599,468.6012878,135882,86.2507782,246434,530.793335,443081,444.3616028,501872,798,36714,157.9979095,669800,1892.963013,1374074,117.3376694,1921435,153.7693634,9783100,133.4340668,14117000,767.5933228,710169,226.3906403,1541660,85.98418427,1920494,53.99618149,2007419,34.1822052,8513700,578.1052246,247060,20.68475533,8776500,164.0200043,2530000,329.6187134,13271199,30.26296997,7069800,102.3473511,876195,20.41729927,6574300,65.98352814,4423200,352.028595,2111700,817.6273193,83389,121.1447372,1965900,14.085042,17329900,110,1594900,1454.66748,226185,54.37300491,19101500,40.08445358,10170300,0,0,58.0968399,836900,784.6920776,3909219,82.88265991,2071100,85.72467041,2767614,281.9032288,33707337,222.2452393,1052954,202.1393127,2106500,266.7340698,256300,49.34218216,1192200,51.09721375,358298322,236.4666443,3081100,264.2678528,3076433,355.7355652,2145100,52.70504761,1011800,219.1906738,3215500,81.01316833,658632,53.70608521,20024000,542.9182129,714862,6974.36084,1770576,315.9100037,1348400,40.11590195,10975900,41.3299408,7040500,60.13990784,1246700,791.8565063,305108,73.38354492,2880700,105.2699966,2062600,374.6393738,8813400,179.5870667,694000,249.1999969,669106,154.069397,1930400,58.27610779,2396600,51.12360382,3281757,669.427063,843629,235.0912781,3833200,250.8495331,1820024,66.63710022,4636100,253.1622314,907000,325.7869873,769400,373.0499878,1263800,60.39270782,15471000,92.07357025,8459400,74.66769409,4511684,1048.630005,642400,58.89281464,3851300,302.4933167,439453,41.61600876,5108400,2071.051025,61325,151.2400055,744700,91.25550842,2449500,218.056488,7874271,320.6964111,398700,31.36948013,1601860,373.8897705,466800,142.1839447,4058900,117.5265961,7441034,2003.233765,1999616,212.3374786,10656930,1109.914063,1019457,42.65499878,5212400,37.4084549,7551400,285.1099854,351200,187.1834564,1713173,298.1868286,436408,36.43705368,3942000,65.88256073,7761300,360.3815613,623100,239.1755371,1252880,571.9049072,322615,72.14334106,13915300,159.4700012,6756200,313.6442261,8489529,65.34660339,11456300,90.02036285,14044800,487.5246887,550700,298.8253784,49743700,217.2957458,1032100,681.6062012,378330,33.89500046,8143000,27.43531609,11621600,152.445282,1722100,107.2972794,2676300,1430.530029,88400,60.42601776,2433228,872.531311,222385,240.0384674,391072,228.8148041,1168375,253.9668274,781376,422.7957153,53570,1691.883179,74173,200.269577,1129847,19.55999947,25874300,7.611903191,4146647,55.21553802,3065700,217.8878021,222700,65.49433899,25537100,53.17193985,7173600,101.2499084,805762,384.3599854,11966600,1090.044312,15264567,25.77464294,16433600,137.7714691,6130200,357.8330383,921000,4.567929745,10619382,561.0800171,3807800,35.70420074,3264400,250.1750488,1053600,79.29531097,1504400,102.4294662,640500,94.28356171,5878600,22.7971096,543774000,5206.970215,27000,260.5667725,25616717,21.01387978,474400,20.98336601,2912500,176.3138428,4949100,7566.718262,735182,57.13758087,3531800,1442,4795443,872.9986572,15411,143.9862671,1642200,49.15784836,2445700,65.64244843,1212300,53.75999832,9879600,452,2758227,346.1480103,507725,8.278701782,12077212,76.63999176,7854700,42.90133286,10225500,555.4450073,1059197,78.03305054,4367500,2044.285522,95551,35.65829849,16658200,0,0,571.4920044,705249,572.5388794,724283,67.84172058,665792,82.69499969,8245800,30.09200478,14852933,656.5077515,54782,311.6520081,475900,104.2746735,2813500,54.38899612,2776200,175.8297577,1714963,12.58367825,12201200,222.3999939,4216390,53.04999924,7473100,58.20103836,1978000,153.8079834,5796000,432.9392395,1346471,115.3469086,2303097,45.35785294,28590400,63.07533264,1166500,146.9934235,9494200,105.2902222,3020700,293.0358582,815700,711.8830566,348048,218.420517,588011,49.45173645,3602500,664.7888184,10600033,142.8678741,8664963,307,970727,129.7651825,1442800,138.5840302,3645200,1457.021484,375576,87.13629913,5520300,181.1258392,1798400,487.7223206,716800,1075.13208,1226666,60.18314743,1772200,59.89277649,998000,230.5899963,2432300,438.7515869,285600,527.3504639,111524,143.3815155,921900,1438.7948,3392,26.1371727,4706600,101.8428802,518064,1229.103638,11540615,32.13236618,4781510,302.1468506,881800,2663.627686,435152,2355.34668,2234537,605.6243896,3187779,73.19879913,6742900,113.4100037,845300,614.5,860960,50.56957245,819252,97.89405823,939300,163.5200043,9861700,153.3181458,10320800,48.4056015,504461,157.7876434,10847508,275.1951599,2228404,1822.391235,98099,73.48296356,5426500,2517.980225,273482,61.09308624,914400,622.2524414,736700,2231.298828,7740196,19.69285393,10778000,3323.692383,61642,169.8421173,440954,300.8538208,982513,5370.78418,8107937,98.52957916,1672700,6035.262207,3333319,100.8173828,1139600,209.041748,1299600,1261.80249,89413,631.6184692,3578647,31.48875999,2010273,266.1772461,1312500,28.55131721,2436800,146.5,2682321,426.6490479,539700,335.4888,2419478,91.66729736,4187700,113.0059586,51618873,1094.868408,2242200,120.7527618,1196200,4412.852539,79399,512.8261108,7739899,82.81968689,5877600,168.0107422,959900,33.73436356,2626685,100.2555923,924165,1236.254028,745162,499.4742737,278870,2.732479095,38057084,80.32980347,3019748,101.8785172,5160735,300.1699219,741400,298.5209045,8948625,88.9316864,8345400,84.41075134,13898000,1608.050415,480994,554.607605,179635,561.2305298,2678523,114.6291275,2900889,101.1121292,3820480,710.7279053,4647611,51.83427048,1551395,1276.333618,4606552,169.2490387,2062809,176.641861,739131,1892.421997,31360872,54.26091003,753796,278.0050354,2316800,124.1662445,1796990,123.9520493,599900,36.5534935,18155000,1539.166992,2010425,1027.814087,9269465,1679.891357,529958,1236.133179,4403861,187.2834778,265600,296.3500061,1108000,133.946579,553346,60.00125885,6140300,264.6032715,339459,0,0,118.6810913,2631400,393.8903809,1701100,225.4510193,991941,237.6630402,1033484,12781.62207,251048,60.79458237,3558400,126.9543381,3208460,131.9929047,3037194,399.9569092,5407,1576.031128,4932768,1639.993408,2678580,270.09375,2301465,533.5332642,10772242,212.1192017,371800,1474.44165,3096887,12.82739258,4881800,12.43997574,4466984,51.79370499,2155400,38.65657043,4282694,82.44644165,1779800,222.0935211,1376900,136.8076172,1271033,119.2004013,2731409,1337.884399,445376,2888.633301,1273706,45.16084671,300,149.7966766,1417700,125.931488,2084900,3293.539795,464149,100.9818802,464708,37.85691452,13198000,238.8536987,1903600,180.1999969,904243,70.7589798,2305000,15.53691578,102063320,43.03808594,894300,847.5240479,2071602,1405.8396,61183,142.0242615,1491108,502.1339111,346900,410.0400085,345000,319.1700134,5822100,90.26644897,1846800,131.7372131,2461300,169.6075439,1686571,1483.780029,147088,293.0717468,153046,110.2890091,6017200,51.68342972,5973000,113.6248932,476299,194.4782867,2906200,126.5,12230861,813.2748413,254598,115.7035828,1287261,67.46104431,7180600,46.02885437,377200,566.1257324,1583900,238.8279572,1466140,105.4874344,4649200,1479.252686,939522,327.7240601,55800,33.77787018,2785700,53.69225311,1327300,129.6685638,5704634,70.26000214,2263500,211.8000031,1592581,126.4910126,2642600,176.1999969,1308485,154.9042969,1233500,484.1528625,539605,302.9414978,35493364,282.1166687,134789100,81.05185699,1633800,163.7157135,1797000,63.59999847,6200000,41.87796402,9191640,158.7400055,3444700,147.5975952,26073868,159.8840332,7322100,66.40586853,1997800,450.519989,162300,40.90999985,14042700,35.20999908,28007100,11.08674908,22449009,49.00835419,1517900,127.2360153,673500,141.0451508,4541619,358.8299866,537800,3781.493164,10256749,39.94081879,2247839,438.5540161,3364400,225.4204254,2659900,167.608078,3066200,308.4069824,1093500,0,0,216.5,1762102,48.80754852,6843800,1034.005737,1160497,1073.223633,2560623,221.669281,26425300,2036.996216,512492,738,278851,23.17090607,6480900,26.66675949,1370806,72.12252808,4647900,0,0,182.7577209,716300,39.27167511,2969248,127.2669754,192991422,514.5044556,233765,200.5971222,42279,140.6539154,988976,188.735733,608800,210.4075165,616700,243.0200043,3164300,20.14792442,4707900,445.9479065,381819,45.10814285,3122900,12.3795433,7927000,1002.316772,403156,42.18905258,29490800,85.9903717,894400,316.9400024,360100,41.59104919,5430373,27.14999962,9601400,238.1799927,2441600,37.60338974,26371227,84.84149933,1107300,1699.776001,642138,76.21307373,3123300,49.21150208,35519700,4150,767376,844.8552246,436256,139.4632111,3214500,24.88670921,10018900,43.5982666,25131900,1240,890446,1143.440308,6509526,98.40000153,55386,34.84622574,5241150,72.03561401,2432200,389.4655457,561500,2973.986328,1161090,219.7182617,756300,304.4033508,2302330,33.81555939,4792600,81.94309998,2296000,61.7418251,3430400,65.8817215,30595700,141.2848053,426265,97.14923096,1122300,113.7668381,3465700,66.51999664,1029920,113.6979446,2317912,0,0,238.6999969,2803900,188.7021637,2963800
+31/01/2022,345.5774536,752070,135.6162415,1703000,152.2795105,3373218,3161.578125,4096110,171.3548279,115541600,120.1317291,10300000,240.1046448,4819099,1939.355713,1214579,52.77233505,2573832,153.9700012,5463000,119.1974487,7210000,29.89525795,1181161,9.602274895,4089127,44.04561996,1762200,334.0404663,3159300,24.90114975,4339423,534.2999878,3995100,153.3020172,4504800,67.38790894,5621300,3139.2229,598465,190.5996399,3113300,233.9484863,945998,249.7899933,1415700,1789,97538,79.26351166,2207800,19.28041458,9913700,57.60453033,5175500,66.74356842,7334368,203.8615723,821553,5242.755859,909501,116.4826126,1087045,53.08517075,4187800,106.2048874,1636479,142.8942719,349200,335.8735352,430060,152.2026825,1556300,114.5500031,1685100,210.3743286,1137000,167.954361,463772,494.9599915,1353300,110.0548248,3607800,116.2566605,649100,1764.533569,33960,186.3109436,1140866,986.1373901,483482,133.5292969,8588900,10.1752882,16775100,114.25,97206000,133.4027863,889200,201.4827576,4504300,287.7315674,1083900,223.6095886,2665000,149.5735016,78308000,31.07749939,6705600,1330.825195,1400586,100.5999985,3861065,268.9327698,962300,71.67337036,3020800,29.72233772,7038300,210.9790802,171381,256.4494934,1234300,38.41073608,6604000,65.02163696,4188600,136.5800018,3579400,164.7208405,1422000,0,0,2213,855930,281.0127869,6564557,1436.34021,111431,652.0422363,1357400,1072,107990,97.64286804,2251500,286,1306485,667.2782593,2315488,427.8929443,10415391,214.6286774,1193700,54.3751297,40288000,192.4421997,828400,148.828598,966500,139.9299927,495400,171.8819275,5524300,8609.541016,1976888,1986.349976,243700,200.2400055,15504600,576.6523438,8803110,301.8432007,1650381,41.89469528,44793700,494.5341187,119004,122.3312683,33807,92.30409241,2662500,196.9176483,27261791,51.83656693,4198483,3154.228271,5764140,77.89816284,2568500,49.59526443,6044092,166.7348785,1781282,236.9746857,4101448,4.410802841,17204345,83.34952545,2362400,251.3201752,1045617,165.4317322,176809,233.1484375,1676183,85.55968475,450355,26.38698578,9154100,490.5304871,1518547,63.17490005,1304400,89.14849091,1072700,1464.245972,56832,845.6599731,314273,382,424540,226,2518500,53.25507736,6889500,4346.579102,293661,2421.211426,379300,25.02642441,11173000,67.98999786,2595800,747.9526367,611200,549.0924683,3114800,565.4047852,2089068,71.13986206,1305196,56.35239792,12036600,378.6113892,95593,48.35716629,1727718,114.5042877,986194,46.71118927,3259697,67.34908295,464853,2764.670654,582201,250.1465759,224013,793.3310547,391368,382.0932312,50951787,381.0071411,382104,149.313385,942800,1865.519897,1260318,426.9559021,629230,589.7509766,256356,313.019989,5237600,64.68392181,6616600,1818.023071,123959,628.6219482,446723,123.4429398,758129,42.90000153,13622500,195.1540375,28393313,610.31604,4146901,1049.223633,62190,22.50878525,802154,2832.652832,328162,116.2160645,8759100,90.97090149,3015300,1491.885742,560880,460.8845215,2497055,56.46897888,23067400,14.1146698,5642880,29.56639671,7757700,47.47120285,4975700,183.4885254,409168,45.33526993,8647500,188.5564117,6179000,187.1352844,2090300,1281.141235,218165,7.055948734,8904475,112.892189,717400,101.3399963,1893200,2654.98291,194329,5079.433105,1656,2437.827637,531001,150.9044342,2076200,1326,1327317,221.1737366,926445,152.1399994,1648000,180.5723724,986200,63.59802628,2978100,43.86604309,7200900,5076.998535,51485,98.2276535,4746800,271.2964172,502967,95.37389374,1488900,196,1169319,593.3400269,1473300,215.8378906,2622200,106.9879303,984900,3291.134766,93258,75.8795929,6372200,3.565092564,369170,149.424118,1464700,44.47676849,24470700,229.6612244,296465,196.7867432,1754300,29.71159935,23085000,201.1007996,1108000,57.26042557,1821500,72.2466507,32993876,77.76000214,2535400,25.72920227,3659500,65.21400452,1182928,136.9749908,3789000,74.58190918,683343,99.54901886,1618400,77.23298645,7539800,131.0544128,1102900,238.2599945,729800,38.70978546,4713900,1667.963379,3220963,32.3125,5012000,140.0942078,1073700,7964.10498,519656,44.73471069,923500,329.7600098,402200,230.2083893,7084200,320.3126526,1359725,180.6399994,4939800,22.05761528,7095609,50.03612518,29925300,70.16000366,1813900,32.47425461,14354800,94.56678009,2883600,175.3569183,3539532,18.04151154,6639700,80.41545868,4080700,46.15219116,2573500,402.8145447,743998,106.2323761,2011910,94.13756561,8540100,113.0013199,16401800,3661.025879,137418,76.13999939,2254000,67.7604599,5568100,38.73001099,10657300,113.4899979,4768000,75.81999969,1703600,145.6078339,528624,10.98585701,15872843,6197.510254,213329,71.05574799,4476900,146.1100006,4826800,357.7719727,2191600,2114.008545,75029,53.37166595,2086800,52.26449203,3319000,236.2851868,100332,196.3427887,2901900,83.68955231,1794098,3719.739014,3434453,125.7539444,1485500,85.90000916,3565200,48.07863235,2715749,248.9679413,3982517,140.6256561,10185500,3400.096191,372459,130.3885498,2902000,131.2200012,2040100,1329.215942,262573,28.68239021,4847700,304.0400696,1789949,386.0693054,644281,161.8781128,1536900,48.26344681,8056100,2750.481445,163813,432.0462646,497500,124.2118607,1185300,600.1038208,1471210,850.4841309,375925,41.47108841,1471801,106.3428421,1117400,14.61731243,12717895,27.32586288,1529420,90.56680298,4306700,108.3700027,1698400,41.71162796,11896500,107.6200027,3643600,129.9204559,4471000,55.85695267,9059300,181.466629,2391200,75.88816833,5553800,34.06961823,488409,638.0645142,349093,1631.750244,120256,233.4174652,1024400,263.5717773,377000,53.4602356,5688600,293.3005981,1514700,152.026535,646941,142.3414612,633413,419.2188416,1127100,192.0356598,3969007,103.6565552,1330600,85.04760742,3710300,25.02990913,1013309,5.359350681,28007635,9.621716499,5954495,10.318326,20919460,940.0374146,376377,1589.845215,2261831,10.29876041,4847247,94.32805634,5685000,736.9061279,275775,476.1400146,509300,672.6483154,679000,76.46553802,3499500,20.01997948,7465200,84.17086029,281045,173.3546143,120700,76.87148285,2298600,170.7996216,152188,87.08141327,1026851,289.3291016,388100,148.8897705,2192600,48.56225204,3697400,55.57631683,1560100,109.1999969,3398300,227.5,1350543,36.12252045,13534347,109.6920471,1672800,182.125885,2153300,3079.594727,1591015,170.1490021,822400,618.3994141,4265649,15.73974705,91361900,499.6838379,526911,25.79886436,8786400,864.4649658,311964,299.6736145,723799,35.30240631,20213700,407.6276245,277900,226.9489899,3395900,35.96751785,9046800,785.4562988,43048,318.7037354,600782,207.6199951,1192200,105.2968597,2646978,100.9969177,1430321,867.3314209,418049,105.6999969,4190600,494.9899902,402400,109.2931671,5150500,38.45512772,8487000,30.38000679,364900,2796.273926,21423,38.51105118,3644600,732,252146,33.51829529,1115365,624.2392578,1671151,108.4833374,2060500,100.3216095,697620,387.3069153,45701,78.37999725,2347200,301.6968079,556617,59.44800186,9103500,52.30496597,3728074,3141.673096,356560,241.528717,1318729,7928.154785,176315,104.6714706,1215745,196.610672,1566400,75.70999908,1777900,3137.191162,535,57.78798676,11238219,0,0,571.2358398,415195,0,0,49.34000015,1914200,1150.260986,745246,59.4951973,9252700,60.96982193,3856800,99.30419922,516600,26.81602287,2828681,382.3347473,38764882,37.65613174,8506000,50.97715378,20255200,123.4867935,2533731,3800.255615,63941,134.7761993,34056000,134.3766937,39986000,120.2519684,1185100,631.7104492,755924,144.7123718,2411300,2665.048584,289629,299.5238342,1384565,114.197998,926300,764,306374,322.0736694,3312400,161.3009491,1283338,1652.425415,6679651,476.6762085,515300,28.50112152,12508000,79.20806885,2808300,143.7579803,3935902,12.66564846,20704800,357.1274414,1117225,232.2335358,2497900,333.8314514,4084600,53.61920547,618072,64.79585266,1716669,155.3405762,245920,1036.551514,185559,417.7414856,1750172,174.0044708,2302482,66.59889221,2507600,171.9217834,274600,2075.546631,468441,1492.707153,138045,2495.224365,789027,0,0,143.3945923,1615300,386.9811707,1193526,159.7801056,130484,75.35798645,243091,103.447998,1421803,70.23999786,1677900,188.9343414,3297800,14.62869453,16818400,32.18785095,11087300,2025,87438,42.59305954,4961500,526.3713989,30969436,75.30000305,1288500,1124.604248,115808,14.61235905,6594900,969.7259521,457009,179.8872528,825000,215.7540741,322033,153.6000061,1470071,176.5142212,535512,378.6568298,1471800,2775,211966,811.1190186,1506796,184.9259796,225989,30.72849655,4605900,348.8581238,48982,155.9466095,30500387,8.666766167,11329061,114.6894073,5859000,196.891861,884860,120.4635468,3022900,1893.222778,998150,1198.783569,81753,507.2999878,788700,451.8279114,602015,206,389500,118.7200546,2591700,35.01455688,6192916,813.2399292,2466025,4857.376953,881497,491.8564453,455311,1368.654663,2663523,1746.876831,1531428,1647.870972,921836,839.6931152,805755,74.33000183,1754900,554.6120605,4392273,10.11323452,13488768,167.4298859,1817563,45.27891159,51828400,542.6561279,2209400,37.09276962,3277500,397.0551147,1185024,40.81665039,6843600,30.51359558,7917900,96.36472321,3388671,244.8999939,1106500,55.95825577,1855500,39.77207947,9852700,1.963421822,141955805,284.1799927,2993400,293.8900146,652000,0,0,5338.165527,306509,111.871666,13292634,214.10289,1271800,24.316576,3408822,19.05180931,5613500,283.7642822,1348757,104.3681107,612464,724.7200317,478187,185.6643219,674500,60.72241974,1084200,67.13707733,4917500,188.0007019,9570972,891.7936401,223643,483.0889282,242642,88.72158813,502001,539.7897949,903742,452.3500366,272626,809,42333,160.1548157,603600,1936.892334,1301516,121.135643,1251292,154.2169189,8054800,135.2452393,13985700,779.586853,178114,228.9836731,1365085,85.68441772,1173600,52.12625504,5544710,34.4637146,8517600,585.6906128,179703,20.62713623,8375500,168.8200073,1811500,330.5171509,9673684,30.05311012,10230800,97.94960785,1495136,20.46792221,5953600,68.85740662,3496700,373.7464294,2216500,848.5753784,52388,120.0372086,2283100,14.21606541,20557400,111.1699982,1359700,1519.608032,185691,54.52493286,22045300,40.19510269,6861900,0,0,58.8564682,1536000,788.4836426,3086425,85.21674347,1200100,88.1931076,2642414,286.488678,14828965,223.2985382,1099514,193.4683838,4447100,270.9276733,379700,49.99801636,1561700,50.94751358,156167834,236.7464447,3237100,266.2638245,2453027,352.0981445,2363400,53.19379807,910800,221.3919983,4485900,82.67025757,628974,56.46059418,19000000,546.4144287,301835,7216.234863,644108,333.7600098,1903700,41.82593918,8199900,41.99144745,6136000,60.29955673,1171900,799.8449707,200408,73.87998962,2764500,109.5100021,2028500,378.4296875,6345200,181.2710266,653200,250.3999939,899836,155.7514343,1972100,58.95568466,2813200,51.16749954,2650761,675.2203369,682044,238.175766,3174200,249.8501282,6517404,71.49047852,6281500,251.7013245,1586700,332.0702515,728900,405.1099854,1189500,60.94735336,9657600,92.39497375,9255000,74.4680481,1063351,1132.060059,555800,59.78433228,7566400,319.4648743,312072,42.70563889,5671200,2115.965332,88706,157.8699951,681700,93.18782043,3451000,217.7565308,6735519,329.4668274,362000,31.49742508,1543440,380.0328369,439400,145.3726044,3020200,119.6307144,6088118,2019.153809,1694550,214.828537,4899473,1157.9104,516199,43.36000061,4579600,37.70487595,9212600,290.480011,706600,188.6801453,8498825,312.1862183,674037,36.60196686,4131100,65.83669281,6729400,391.5137329,538000,243.6694336,1133891,571.9049072,250962,72.66055298,13035000,169.3300018,9292600,312.4907837,3646555,70.35205078,12501700,90.67473602,8467000,514.3795166,815400,301.4621582,46444500,221.9073029,882800,700.0819092,470887,36.80099869,7630000,27.90574455,4677500,150.0621033,1517700,110.7160187,3286000,1472.680054,129000,59.92662811,1598069,879.5194702,120710,239.8235931,367540,233.6067505,1040635,258.7549133,429240,432.7908936,100560,1746.781982,59401,189.7816315,3336355,20.82999992,21121200,7.680650234,3335902,56.65394211,3019800,222.4508057,288700,70.57128906,21787800,54.33556747,9477900,101.4492416,355547,427.1400146,20047500,1077.666504,11228874,25.69539261,13156300,139.8109894,6932200,348.1389771,1141900,4.715312004,17648796,585.7800293,2654100,36.04726028,2368000,250.1750488,1054700,79.42383575,2136000,103.315239,1118100,95.80471039,5601400,24.44002342,564680000,5327.220215,31900,260.459259,15021286,21.47741699,535700,21.44623375,3730100,191.1951141,5679900,7490.791016,380589,57.27540207,4353700,1504,2390153,902.9300537,14953,148.1269684,1797800,50.31030655,2795400,66.28453827,2155900,59,9784500,485,1381940,354.3762207,778834,8.237594604,9749338,77.28754425,10594200,43.45000076,9126000,546.968689,490705,80.54083252,4710600,2164.243164,398183,35.75320816,16469300,0,0,568.4972534,554445,579.5271606,575054,68.22257996,541439,86.23332977,10125000,30.5301075,10162304,657.5053711,31780,329.4042664,486700,106.4717331,2127600,53.99993134,2896350,175.8297577,632149,12.68284035,14635700,231.3999939,2352630,59.84000015,10644100,58.64175797,2382800,154.5651398,5908000,426.3492737,1132397,117.9457169,1234406,43.98867798,38644600,63.91518402,2415800,146.9476471,8950100,105.2321396,2589100,294.4129028,729400,741.8781738,216482,214.9297943,582404,50.84120178,4024700,657.8140259,4759532,143.3666992,11924157,318,943881,134.2942352,2080300,140.1479645,3260500,1467.503784,269017,86.57234192,8025800,179.1860199,2235200,491.7199707,537600,1081.121582,1063880,60.70730972,2719300,59.56759644,2052900,248,1281100,454.5276184,303000,545.3283081,54124,144.6502075,1540400,1438.7948,15142,26.1371727,6585000,100.8444443,563840,1234.599365,4788911,33.44388962,5768485,300.4374084,947100,2768.57373,162324,2388.267822,1049651,614.6158447,1857553,73.66796112,3778700,116.2600021,730500,584,810463,50.55263519,751441,102.0881042,1471000,171.9400024,14260000,161.5443115,11273500,49.2818985,397096,159.3014221,3665620,267.6008301,1256795,1862.312378,101939,76.72718048,3954600,2547.955811,181113,61.57365036,2979300,605.9921875,922300,2268.270996,2688909,19.5564537,12377100,3395.512939,30236,168.5490112,638098,299.8542786,765411,5170.351563,3783167,100.2145081,1546300,6002.310059,1946993,102.2472153,1272000,221.1130066,850400,1284.204224,86050,649.4077148,2156652,31.80300713,1360427,270.4981079,850400,29.39947128,3883800,154.3999939,2486796,428.3048096,847600,337.6867981,985763,93.56247711,2891500,114.4857788,27112879,1109.852905,1034484,121.7830505,1389300,4532.767578,41432,517.8224487,4242746,82.69130707,6419700,170.7277985,996200,33.50982666,2127964,102.8405991,997324,1264.2146,537980,507.4659424,197606,2.687321186,46503865,79.04295349,3066600,103.9691925,3746289,307.4247131,655400,290.1371765,8157504,89.94715881,8807700,83.26196289,12540800,1641.031006,723365,567.5983887,163695,573.1066895,1397694,115.1275177,481107,102.5081635,2846544,720.3215332,3584345,53.20795822,1589921,1300.302002,3075390,171.1473389,2384409,175.1448975,882010,1883.834595,8153468,52.95476532,1227920,276.8551025,2498700,125.5484467,2021418,124.0049896,1712100,35.9915657,16444600,1549.158325,1006088,1078.804932,3585368,1646.913086,491970,1252.115723,1667838,188.8340149,288500,310.5,925700,133.1468964,299194,60.42734528,14481900,268.59729,258717,0,0,119.3295975,2108000,402.2210999,1788200,237.4484253,559086,246.2580719,780140,13246.31738,188994,61.37206268,8547800,128.9505005,1970298,133.6914978,2934219,415.2261963,6673,1580.024902,2733311,1669.993286,1865329,272.692688,1702119,536.1299438,5449989,216.509201,376200,1515.883545,1449148,12.88752174,3232600,12.36709118,3611074,52.35955429,2874400,39.8250618,3196589,83.19473267,2537700,223.6930542,998500,138.4764709,1265857,118.7016449,953536,1341.880981,212844,2868.663574,826134,46.74846649,200,152.1665344,2613800,131.8245544,2091500,3362.467773,326203,101.6534882,350529,38.92627335,9680800,238.5267639,2021700,190,3164751,71.2329483,2215200,15.7156477,129691758,42.54707718,1421000,823.2822876,1790406,1405.8396,48087,139.8300476,1092201,512.1408691,211300,421.4299927,309500,324.3399963,3100500,92.55821228,1581600,134.1670227,1778800,173.4032288,1058559,1499.756226,97390,298.2604675,131123,115.5122757,3923900,51.88164139,6712600,115.1199646,423217,196.9442444,4151100,131.8000031,6423117,833.2571411,147516,114.5066452,906059,68.0186615,4543000,47.20084381,559700,575.2998657,1886100,242.022995,1188125,105.0214157,4857600,1485.744995,760196,340.4423828,66600,34.06511307,2751300,54.73923492,2437600,133.0598755,4249645,72.16000366,2170600,224,861361,130.3919067,3252200,182.8999939,1467116,154.3099976,1404100,490.1423645,454416,296.551178,26135428,312.2399902,104436000,80.68785095,1443000,164.6000671,1834300,69.54000092,7080800,41.0443306,7585497,163.3399963,3401300,150.3899994,17521002,161.868042,6980800,67.79036713,1410100,473.7999878,194600,42.88000107,11871000,37.40000153,22899300,11.28354645,22965099,49.39068985,1626100,127.5105515,789300,141.4441681,2709382,363.7399902,641200,3782.491455,4396686,39.75683594,2694411,444.6798401,3500500,224.1555176,3522000,170.9560394,4626700,310.6877136,817600,0,0,234,2765677,48.89998245,9476100,1032.507813,900290,1065.735962,1549527,219.8901062,12380600,2038.993408,160005,743,282264,23.49101639,5687700,26.90267372,1494280,73.50454712,4649400,0,0,184.5909729,764000,38.94698334,2498127,129.6603394,151737818,512.5063477,79365,202.6700592,40255,140.4394226,880263,191.5088196,982600,215.9662628,717900,243.0500031,2829000,20.27808952,6126000,455.7247925,340760,46.45753479,5989700,12.66724491,15357000,1021.294373,390980,42.45223236,25182400,86.98843384,836800,320.1199951,489200,41.01408768,10730973,27.90999985,7309200,253.0099945,3089900,38.98997116,8642365,85.25440979,1221400,1727.755737,455414,78.54315948,4174000,48.85733795,34657500,4035,637380,842.8591309,368470,141.8583221,2040100,25.1385994,12169000,44.32426453,20193600,1272,465349,1149.429688,3986889,97,425867,34.78038406,5492250,74.70188141,2298600,389.6538391,670300,3018.940674,1590533,222.447052,872700,312.4008179,1651910,34.48077774,4484400,83.22877502,2949500,61.58268738,3475800,66.4768219,36085500,141.7840576,882593,100.3108292,1507600,116.493721,2414100,69.98000336,1053665,115.70121,1487217,0,0,257.1099854,2759500,193.0404663,2591500
+01/02/2022,347.0756836,1369423,137.280777,1655900,156.7729797,2236827,3261.969238,2904644,171.1881561,86213900,120.2282867,7413900,239.8056335,3732468,1954.343018,1090178,53.44477463,1226964,156.9400024,3799300,118.9542999,5602000,30.25555229,935092,9.772917747,4402737,44.99651718,2109000,333.8893127,2087200,24.85352135,2851198,535.9799805,2307400,154.6109161,3038000,67.86411285,2791000,3046.364258,790329,190.0356903,2122700,235.3970947,609224,249.7700043,1468500,1822.199951,100161,78.23631287,2278300,19.26302719,6924800,57.66872025,4251400,65.59624481,9386610,203.0621185,612834,5296.722656,675521,117.0058441,793544,54.3353157,3674700,109.3497314,1601492,141.7137299,490700,332.077179,696325,151.1522827,788000,115.1299973,1109200,214.6249237,916700,164.9551697,436085,508.5599976,898500,108.2763519,3367300,113.6706314,720600,1849.510986,32051,186.1470337,796146,991.1331177,260847,133.9448242,8151400,10.33626175,8633100,116.7799988,122467900,133.7149048,892900,202.8488007,2498200,291.315094,1098100,222.409317,1665800,151.1934967,59220000,31.07500076,6891600,1359.788574,1841803,103.4000015,1273561,269.2926636,864600,70.87617493,1191400,31.0648098,9075600,215.4680023,299717,258.7311707,990800,38.18391037,4854200,65.62539673,2966500,139.9900055,3510000,165.0928955,1100600,0,0,2122,1052049,275.6278687,1090186,1454.31958,79541,656.1633911,945000,1074,156188,96.78682709,1119300,299,1689541,675.2744141,1609668,428.3858032,10178912,214.8483734,590600,55.00994873,25719000,193.3509216,754200,146.8941498,904800,144,419700,175.4377289,3471200,8501.633789,2628186,2011.569946,192600,208.3399963,12265100,579.8492432,6917036,306.8422852,590117,42.62108612,40326600,499.5293884,244558,121.7325821,126504,91.80028534,2559800,200.791687,37250421,52.174366,2549282,3164.198975,3481159,77.43318939,3340700,49.89004135,3134533,173.5240936,1257404,236.9746857,4314486,4.503183842,24838785,84.33178711,1763700,255.3157043,785871,183.9241028,516294,232.3136139,1157943,85.75395966,287217,26.52729797,6922600,495.6255798,1288182,63.2311058,766600,90.16749573,1648200,1462.251099,49461,848.6587524,203774,378,446270,229.3699951,1049600,54.54017258,4779000,4368.322754,211831,2430.586426,368100,25.08114815,8566100,70.09999847,2765200,750.6884766,631900,544.302063,2050022,576.5891113,3215656,72.16545105,1033421,56.61293793,12055500,376.6134644,177056,48.19086456,1840164,117.1021118,1421787,47.61575699,2627765,68.55969238,396978,2772.663818,460370,250.645874,52369,798.3237305,220747,392.5737915,65719741,379.5091248,725463,143.7898865,1124500,1884.499756,1044768,425.9571533,691365,607.7434082,363804,313.9599915,4347200,65.06454468,2182400,1863.973389,59340,640.5955811,639171,122.8446426,565365,43.5,10452000,192.2100525,16964594,612.1124268,2147822,1064.212158,55432,22.33967972,850861,2831.654541,354250,118.840332,7124800,93.73054504,1318800,1491.885742,323961,465.2814941,3113397,57.71766281,26868400,14.34824657,3225089,29.74502373,4277900,47.25027084,4598400,186.8804626,492351,44.73625183,4645400,192.1019287,4026400,189.5921021,2274500,1292.125244,403904,7.347040176,6491735,113.2350922,430700,101.5299988,1027500,2702.927979,107870,5089.422363,1489,2459.799316,728422,149.3003998,1460400,1412.599976,1414824,226.568222,609455,151.6100006,1557100,180.906662,704600,68.76008606,5439600,45.12739944,6745100,5067.003906,39437,97.74917603,1551800,269.7975159,680211,95.30097198,1479800,193.5,1887218,596.8900146,1253100,211.5766144,2318800,107.4328384,586100,3256.176025,44613,75.39183044,5174700,3.647887945,274200,150.207489,1533000,44.43228149,23489800,235.1531372,336631,198.9475098,1541400,30.24900055,13235000,205.3343811,933700,56.32653809,1542700,74.22463226,27503987,76.94999695,2675600,25.47517204,4490600,66.41242218,940017,140.4850311,3063900,77.15461731,567543,99.14163971,998000,79.77776337,9424900,132.4592285,1853800,240.6900024,569200,38.73609924,2444800,1653.972168,3102390,32.35749817,4062000,139.5779266,784500,8000.069336,798156,45.81736374,474700,335.4899902,300200,229.7037201,6387100,320.7117615,1472242,182.1499939,3007000,22.29432678,4616581,49.76648331,22438500,70.51000214,1616300,32.94874954,12299600,93.54994202,2679600,177.55513,3380819,18.28041458,6972700,81.35688019,3224300,46.00820923,4429000,405.8094177,718103,101.6352997,3795497,93.92543793,7040200,115.9784164,16169700,3718.979004,116848,80.80000305,3673800,67.2312088,3626300,39.51066589,9668800,114.6200027,3997500,78.16000366,2686100,144.7742157,360145,11.32832336,14939739,6203.502441,317594,72.252388,2985200,147.7799988,4089600,359.1787415,1622500,2110.027344,165284,54.87666702,2656200,53.88365555,3395200,234.7865295,317753,196.9455414,1705400,84.48610687,1063360,3740.221191,4068313,125.9588089,1276500,86.12145996,3906800,49.01316452,2693569,250.2746582,2905615,142.1207581,8573300,3357.158447,368675,129.086731,1984900,134.2400055,1674600,1326.219971,381092,28.2850399,3506100,310.032959,1700917,389.0651855,685566,161.6685028,1019600,49.94414902,6659400,2802.452881,251825,435.5148315,520500,124.2207336,888500,611.5866699,2099899,844.487793,118251,41.16334915,1708250,104.6209259,986400,14.72953701,10224151,28.11829758,1046869,89.17890167,3036300,109.0999985,644200,43.3530426,11710100,108.7600021,3301600,127.2566376,3828000,56.23820114,4080600,183.5835419,1693700,75.53704834,2343300,34.63594437,405297,645.0542603,156363,1681.650635,92575,235.8123779,795600,264.6227112,253500,52.50665283,3126600,296.3390808,1726800,157.7313995,774020,139.8424988,614923,417.2319946,1137400,192.4845886,5171996,104.4409637,1342000,85.53782654,4371700,25.19843483,751927,5.417045593,23236007,9.739557266,5403257,10.43307972,16676711,950.0008545,336034,1619.823364,1317042,10.40157986,5868440,95.76650238,4590900,745.9049072,721506,484.3599854,367400,663.730896,508900,75.92261505,1971400,20.52872467,8735100,84.58807373,279408,173.5146942,64900,75.56581879,1931800,172.2978516,106765,87.88032532,821137,288.4502869,303600,149.7919922,1571400,47.79756165,2892000,55.22553635,2112200,108.3700027,3731900,235,1501378,36.04771805,10562948,109.6632996,1034200,186.8655853,2371000,3134.569336,1880036,169.608139,861600,637.5932617,4662533,16.01888084,117651800,499.6838379,623418,25.86293983,5745600,884.4526978,395202,304.1687317,570570,37.00967407,22363000,407.0865173,255700,232.6167145,4598800,35.83894348,3301800,797.4480591,517035,322.2005005,346896,205.9600067,787100,106.0945663,3230298,103.09478,3763137,874.3259888,320453,108.6600037,4128800,497.5400085,369000,110.9245682,5404100,39.58388138,7512400,31.02658081,390300,2796.273926,56891,38.22656631,2528400,746,197742,33.76582718,1856606,649.0170898,1412856,107.6239166,511300,100.7204971,487140,389.3032837,8349,77.69999695,1275600,304.6937866,1108070,60.43600082,6467000,52.37170792,3570957,3281.658691,530791,252.5163727,1660769,8317.574219,134833,106.2664719,1261395,197.3244019,1371700,77.25,1545600,3097.226807,611,59.91038513,13080224,0,0,568.2398682,189992,0,0,50.09000015,1587000,1158.248901,456837,59.31328583,10463700,60.58810043,3577700,99.74101257,682300,27.3452034,2622517,395.2123108,48408344,37.77256775,5396900,52.27261353,23169600,124.8866425,1898381,3830.241943,107870,136.9413605,51204000,136.7011566,68644000,121.1996994,574200,620.9261475,730886,146.392395,1769600,2736.969238,597583,298.1251526,960138,115.060791,630100,784,1295773,330.5913391,3303700,164.8987274,270290,1653.632446,7934015,476.5510254,249800,29.0852375,14072700,80.96385193,1150600,146.2555237,4030451,13.08615398,19833200,364.3058167,3438394,229.6021423,2018800,335.3961182,3406800,55.01964188,1195718,64.16989899,920539,154.8410797,155000,1048.534668,147574,425.7366028,1216317,175.9999084,2478178,66.83055115,1720700,170.3789063,264100,2059.56543,505665,1534.670898,96595,2503.221924,1352266,0,0,143.9973755,2772800,394.8685608,719609,160.6777649,81795,76.65343475,295697,106.34655,1742777,70.52999878,1526100,189.7289581,3053300,15.05868721,10422500,32.82756805,10772400,2155,133846,42.2700386,2022100,542.234314,34086223,75.94999695,905900,1132.594238,101234,14.63764286,7853100,975.3197021,562740,178.6640778,879000,225.2432556,247919,156.6000061,1391533,177.692276,252188,376.9010315,1580100,2775,240275,818.9105835,3274675,184.9259796,241747,31.25234222,6089400,348.3590088,114770,160.265152,30283983,8.709418297,9973993,116.372345,6206400,197.8903046,698577,120.8249512,2355200,1914.186279,471158,1226.755249,98122,513.5100098,685600,463.8233337,905545,206.7553711,400100,120.6819,1477100,35.06274033,4784963,821.7215576,1303258,4964.297363,538593,496.2515869,458940,1386.137573,1789821,1723.438843,1466389,1659.862671,989489,865.1534424,787760,75.19000244,1555100,548.6162109,8266854,10.31608772,14365596,168.2281494,2663227,45.39947891,35386100,548.1292725,1706300,36.95139313,5258200,410.430542,1722574,40.64746475,3273900,31.08024979,3433600,96.76457977,3876278,247.1000061,1028700,56.5555687,1465200,39.94530106,2391800,2.00127387,126513539,286.5100098,2098700,295.7399902,381700,0,0,5286.222656,309851,112.0711594,10455820,213.2974091,1113200,24.58029556,4294040,18.84161568,6918700,285.5640869,3512479,104.3119888,739890,733.7165527,349922,185.288269,614300,61.42355728,1175200,66.80449677,5607600,191.3498077,10398297,899.7918091,689136,488.5842896,96094,89.21576691,6189,547.7867432,927659,457.342926,556755,812,7580,161.0042267,630700,1888.470337,1313331,122.7347946,1678458,152.9548187,8154700,137.56604,14584900,787.5825806,291205,230.579361,657381,88.48227692,714305,52.31655884,2829599,34.6362648,5775200,599.4338989,172289,21.03045845,6372000,169.0599976,1459200,334.0109558,14476411,30.33012962,5978100,96.95013428,657599,20.38355064,3554200,70.11535645,2287800,372.5559387,1357700,853.5670776,49227,119.6971207,1552300,14.2570076,17462200,110.9599991,1102300,1587.545654,300695,54.1227684,20841700,40.69305038,5870600,0,0,59.76408768,641300,784.8916016,2264130,84.37837219,868600,87.80769348,2589524,288.4823303,10673420,224.6151733,1015124,194.0507813,2809000,264.8617859,500800,50.74493408,1974300,52.28482056,179517363,239.5346069,2449400,266.0642395,3900406,350.1799622,1951100,52.12743378,1369500,222.3247375,2723800,83.9959259,599432,56.41751862,11355000,543.4177246,400112,7140.274902,772810,344.9100037,1818600,42.21841049,6593200,42.80634689,5808100,60.6564064,1169900,809.8305664,270060,76.01855469,2374300,111.0899963,1874900,383.9928284,5841100,180.0168304,654400,254.6000061,711414,157.5881195,1755100,58.9836235,1308400,51.33579254,2186518,684.19104,421235,237.7534943,2496500,258.6448364,1180952,72.23786926,3920900,251.8974762,860100,332.9415283,925100,411.1499939,763000,60.6291275,6609500,92.48426056,8114900,74.4680481,3696783,1138.109985,475900,60.70256042,6150700,322.9590454,203577,44.14515305,4841100,2175.85083,54282,158.6100006,547900,93.35505676,2321500,215.8569031,9878536,335.4347534,264300,31.97724915,1400948,381.439209,300900,145.2590179,2117400,120.6467285,3573528,2052.641846,724145,214.2306824,5723078,1185.908203,769797,43.23500061,6964200,37.52701187,7129400,287.5899963,262500,196.8619232,1275787,319.3858948,357032,39.93690872,10038200,67.91960144,7660300,394.8271179,385800,249.6613159,1383542,575.8972168,192388,73.05291748,10803300,172.7400055,7329800,317.3144226,2780304,71.35707855,10089300,91.92158508,7885700,523.2833862,890400,299.3100891,40950400,221.7733612,864200,695.5878296,496890,37.29999924,6406000,29.62750435,4511300,153.136322,1108700,110.1167526,3589800,1496.430054,132900,60.92539978,1100194,890.5011597,146021,240.3392944,275206,234.0060425,940225,261.9469604,473079,426.7937622,63970,1791.699219,69034,191.5795593,2154504,21.61000061,21910500,7.891279697,3938477,56.94478226,2695800,224.2492676,170400,69.76729584,12082900,54.47769547,6094700,101.4492416,258661,457.1300049,22568100,1090.643311,6963157,25.38718605,7493800,139.9526062,6695000,348.7789612,898400,4.761144161,11247623,586.539978,1841700,34.98200607,3660900,252.3917389,1050000,79.88288879,3235700,105.4144897,987100,101.5303192,4530900,24.59173203,518925000,5365.27002,29700,264.8647461,20347941,21.48707581,395000,21.46552086,3434700,193.7637634,4066200,7492.789551,321673,57.04432297,3264300,1431,1584399,902.9300537,6800,150.2169495,2454800,51.29694748,2535600,67.19930267,1336200,59.65000153,5488600,495,2573379,355.2695007,432457,8.123753548,11307057,77.17326355,8016900,43.79933167,6612000,551.9547119,1020548,78.77784729,4970900,2179.238037,101047,37.29078293,20514800,0,0,574.9859009,515822,593.0045166,1123262,68.18945313,545670,85.47666931,8433000,30.75828934,8991525,668.4804688,32998,332.1059265,442200,106.7791367,2017400,55.35879135,2943000,176.8287811,875642,12.02837086,51213200,236.3999939,3029150,59.59999847,6227800,58.40377045,1888500,153.5140228,5952700,428.3462219,940819,115.746727,1264985,44.30593109,27883300,64.89499664,1381700,146.2973938,6284100,104.6898041,2646300,301.2506409,1104200,764.8743286,650067,217.9218292,572736,51.32365799,5637100,657.4155273,6551649,141.4711304,6354005,327,348906,133.2511292,761900,137.198822,3349800,1473.992798,165071,86.90904999,8047800,182.4480591,2392700,492.7194214,452500,1085.11438,1473266,60.44999695,2233800,59.25096893,768900,248.0800018,593600,452.1225586,348900,545.3283081,84257,145.71521,1556600,1436.796387,7694,25.99627304,3844900,101.8428802,643647,1234.599365,3958693,34.03134155,4113247,297.7642517,700900,2778.568604,114433,2382.282227,1033694,617.2133789,1383568,76.16150665,3360100,116.1500015,716000,577,1803383,51.06069946,549297,102.4856415,1054200,175.8000031,23286900,162.8034821,9724600,49.73000717,745258,160.7571106,6550250,269.5993042,1127577,1882.272949,53760,80.09958649,4679000,2617.899414,152611,61.51358795,619200,610.7417603,738500,2273.26709,3612637,20.11910248,9480200,3435.412842,30326,172.3391418,336962,296.8557434,532093,5334.884766,4015346,103.2530212,1475000,5982.339355,1640713,104.7102127,1158200,224.5563812,1112200,1308.553955,70474,660.401123,2444451,31.98062897,1337764,271.3211365,667100,29.57100868,1389400,155.25,2162033,433.0369873,647700,338.4860535,1163066,94.31864929,3762500,117.2054367,25425345,1114.847778,907210,120.1803894,1733500,4498.791016,79695,511.4270325,4801057,83.18642426,6558400,172.8201141,1094300,33.32121658,2222889,107.0460434,864276,1273.201782,770404,512.4606934,194820,2.74854517,41570135,78.05438995,2386904,106.4177475,3251301,304.5246582,548700,287.6419983,3458779,90.34968567,11601900,85.50256348,9309100,1665.016968,380932,567.5983887,151937,573.6155396,1425623,115.1275177,434287,103.7047577,3452578,718.1229248,4441492,54.3229599,1130122,1302.299316,2645918,170.8476105,1219788,178.1388092,1004168,1943.746582,8692774,54.35420227,811572,283.2133484,2221000,126.4998474,1438399,122.1702194,875700,36.40610504,18792000,1567.142822,863580,1117.297974,6470244,1689.884766,347086,1255.611694,1569260,190.6021881,385700,311.8200073,822100,136.6455078,168254,59.1229744,6632600,267.5987854,234706,0,0,119.4593124,1510600,404.3909302,1457400,237.4484253,430627,241.860611,1208263,13281.29395,126029,60.46585464,4408400,131.7450867,3680548,135.3901367,3073333,413.2559509,6143,1586.514526,4129093,1697.993164,1251780,276.7911072,1981628,544.7192993,3992927,217.7056122,434100,1532.360718,1028916,13.11467171,3156000,12.64113808,3399335,54.33057785,2214000,40.03268051,3134839,84.96427155,1868600,221.7266083,1236400,141.4803772,900525,119.6991348,1692664,1359.865967,1006493,2898.618164,449849,46.74846649,0,153.4647064,3533500,131.6356049,1717600,3389.439453,236852,101.4616013,260922,39.19132996,12020600,239.055603,2323300,199.8000031,406619,72.42700195,2457100,15.05003834,172591344,43.06486893,1089400,821.6508179,3305494,1447.715698,44569,138.9324646,1347848,519.0310059,231300,422.2999878,290500,325.8699951,1875300,98.74498749,2256800,134.2514496,2264300,175.4009705,751945,1519.72644,144407,301.212616,134733,114.9712753,2107200,52.87268066,5492800,114.1232452,1081156,195.8721008,4117400,129.6999969,4809197,847.2446899,297900,114.5066452,806240,68.80310059,4461700,47.22920227,737700,588.1755371,2215600,244.8186188,916765,106.3612518,4387200,1488.241943,604808,355.4090881,97200,34.78322601,2448400,56.26800537,1846200,132.062439,3701791,72.98000336,1424900,233.3999939,653113,131.506424,2150000,180.8999939,1081190,155.9907379,1290300,489.6432495,584060,299.5466003,18023132,310.4166565,73138200,80.83879852,1407300,158.9707489,2740700,71.08999634,6232100,41.92700195,5651831,160.25,1554800,151.088089,16798865,163.4913025,6233700,68.59715271,1087200,475.3500061,169000,43.95999908,9614300,38.61000061,19669900,11.49324703,19041344,48.9649086,1088300,127.9027328,461000,142.2421722,4046624,372.3200073,500700,3744.042725,3051658,39.42392349,2633303,440.7653503,3148600,226.135376,2438500,195.0341034,19125300,320.2863464,839900,0,0,239.5,2320621,49.8075676,6341700,1039.497803,877426,1080.711182,1963424,225.9082489,12247200,2054.969971,233911,750,75666,23.56488609,10106000,27.1722908,1312855,76.67613983,6046800,0,0,185.6481781,637300,38.6145668,1585836,127.6060257,81486084,516.5025024,74341,207.6132202,37618,141.9715881,907585,191.9384766,1059600,215.6381226,585700,245.6600037,2777100,20.12932968,4526700,463.1074524,189463,45.92303848,2125700,12.75185966,9073300,1040.271973,557040,42.42829895,33045600,87.88866425,788400,323.7200012,699100,41.0058403,6054537,27.17000008,25754500,252.7400055,1916800,39.61543655,5964878,83.60275269,1815200,1742.245117,348635,76.75705719,2082000,50.49197006,35870200,4158,456438,825.3930664,190622,141.2171173,3067400,25.62558937,9972300,44.67300034,20323200,1314,749700,1158.912476,4383444,96,179209,35.31134033,3048075,76.68413544,2906400,393.6373901,382500,3079.878906,969669,224.4912415,729300,315.8996887,1668840,34.65135193,4026100,85.89755249,2931600,60.54835892,3372400,70.73885345,61033100,141.7840576,34181,100.2152939,1380000,115.0139389,1485800,70.83999634,866994,116.6134949,1066874,0,0,261.0899963,1959900,192.1515198,2143200
+02/02/2022,349.5726013,1849283,140.4054565,1475700,159.768631,3591782,3253.154297,2333396,172.3940735,84914300,121.6499557,11363100,244.8887787,5671384,1957.839966,1649974,53.378479,1290888,151.7599945,3678300,121.6101761,7450500,29.56267738,739369,9.806178093,5471526,45.58607483,1818800,339.60495,2603200,25.30816078,2383855,533.0900269,2494100,157.920639,2824500,68.9063797,2841200,3075.320068,981803,192.1989594,2149900,237.7148438,546799,248,1431800,1776.199951,138965,79.10273743,1292700,19.39341736,5703500,58.4023056,4037800,66.34451294,9465290,206.2599182,741378,5386.666992,947333,118.5140152,723471,55.38323212,4796500,107.3226318,1412361,143.3440247,372100,330.2789307,994673,151.3835449,1215100,115.8199997,1346000,211.0891571,818600,171.9532471,6518575,505.6199951,1593900,107.3369751,5549600,113.841156,729900,1909.495239,183969,186.065094,721742,999.1260986,326735,136.0224762,8134100,10.2769556,11321500,122.7600021,180065000,136.3484192,1535000,203.0705414,2397800,296.146698,664900,224.3564301,1446000,150.6125031,87330000,31.40250015,8327200,1282.385986,2093843,102,745712,271.0632935,1348600,70.52915955,1240100,31.1185112,6537600,210.4803009,121973,258.476593,930000,38.82577896,5714200,65.97838593,2325900,139.7899933,1944400,166.4793701,849100,0,0,2137,622463,277.0239563,1413476,1460.3125,139062,661.2375488,713600,1102,98826,97.25127411,1104400,292.5,1695840,691.666626,2762223,431.0465393,6783713,221.1318207,984000,56.00393295,24443000,188.0203705,1159200,148.8471375,863100,142.1499939,327300,176.0303497,2841400,8574.568359,2186678,2064.179932,198000,207.5200043,7843700,571.6569824,7011252,302.9430542,634913,42.57569122,41125600,509.5199585,414711,120.9343491,73183,89.79450226,1833100,202.7386932,25198986,52.16668701,2299153,3158.715332,3849990,77.99845886,3203500,49.49394226,2621827,173.9234467,847443,241.7661133,4212663,4.552506447,33290586,83.15642548,2408000,258.7119141,865767,186.9228821,163854,235.4694519,1508288,87.11389923,253634,26.54380417,3985200,499.5218506,3142491,64.06495667,884900,90.77168274,1383600,1480.205078,34679,859.6543579,127726,378,170040,224.9600067,1083300,54.86368942,4346000,4423.198242,152104,2406.277344,367100,24.50656128,9553200,71.55000305,2959700,747.5620117,1030400,546.2980957,1584615,580.383728,2484642,71.69858551,890522,56.27424622,12312300,367.6226501,163572,48.88230896,1308370,115.9031296,1697829,47.05967331,4933764,68.524086,422346,2811.631104,405673,252.6430359,1621310,802.8170776,368118,388.8307495,47610113,391.4935913,283106,144.6995392,1044700,1902.97998,836503,431.4501648,6205065,605.7442627,409471,319.6000061,4632200,66.44059753,2066300,1873.96228,52986,641.5934448,541322,123.044075,4575001,41.43999863,26586200,195.1041565,25730400,628.0787964,4014462,1089.19397,26298,22.47318459,888717,2889.56543,281203,121.5086288,5154000,93.77112579,892500,1514.853149,283791,487.6661682,909559,57.43152237,18194200,14.18140602,4918603,29.97468376,4070500,47.49882126,3880000,190.4117432,414522,45.17363358,5972800,191.7183685,3492300,196.8582153,4158000,1312.096191,317461,7.52932024,10557357,114.2922821,558800,103.2300034,1499400,2718.909912,82214,5164.339844,1720,2506.738037,667707,152.1364136,1649300,1385.599976,894620,226.568222,446436,153.1300049,1439100,185.8735046,925400,68.85243225,4016200,45.28932953,5846100,5086.992188,49730,98.74437714,1806000,267.7989807,599057,84.33731842,3569600,196.5,555039,600.2399902,1074300,215.4257965,2044200,109.8117599,658400,3246.1875,47630,76.20170593,6814700,3.569962263,2059300,148.6496887,1314700,44.47676849,20280500,232.6567993,280023,205.2498322,2092800,29.69140053,17370000,206.1902313,1836100,56.8957634,2289100,76.58224487,21382422,78.81999969,2481900,25.69290543,6498300,65.31387329,996384,139.6728668,2446600,76.31168365,420278,99.3715744,993200,80.36168671,8803400,130.9389191,1849900,241.1799927,821200,39.07827759,2105800,1652.473022,5105577,32.96500015,4052000,142.7457581,816300,8187.883789,314865,46.38531113,411000,343.0799866,463500,222.6677399,9378900,330.0916443,622446,177.0399933,3525400,22.49553108,4358810,50.48552704,23316700,71,2098300,33.41375351,10085600,94.5474472,1740000,179.2038116,2019777,18.88179779,8442700,83.07025146,4075600,46.20018768,3597400,408.3051758,536888,102.534729,2218365,96.24993134,8771800,116.5118942,10906700,3716.980469,124366,77.5,2883100,68.31491089,3496200,39.53992844,10249800,104.1699982,3919600,78,1864500,144.0795135,432706,11.33190918,13386633,6231.463867,200239,73.42116547,2632600,142.1999969,4029100,355.9470215,1642900,2129.93335,290670,55.07333374,2866800,54.64724731,3886500,231.7892761,67043,194.6570129,2020300,84.83242798,1002021,3812.157959,3424845,126.5828552,2606600,87.46936035,3939200,49.59384537,2299455,256.494751,3676942,140.2814178,9529900,3379.126953,167748,130.3885498,1816300,133.7299957,2008200,1332.211792,99027,28.13907433,7665000,313.2292175,1164482,392.0610657,602592,162.2115631,952400,49.82294083,5463400,2894.4021,227016,429.4710388,481700,125.0821228,1369400,607.0934448,689007,885.4627686,61605,42.02305984,1651126,106.1662292,1004900,14.79617023,8404119,27.70030975,1065580,90.51509094,3391100,111.3000031,550400,43.91392517,9387500,108.9175034,2623200,134.3373108,5723700,54.43426132,8826200,184.3689728,1347300,76.50265503,1798400,34.64493561,456001,646.0529175,162628,1686.640747,95426,238.6843414,857000,269.905304,217000,52.71099091,2195800,300.2430115,2246700,160.702301,751382,140.7421417,553320,422.2323608,1771400,196.9737396,3670590,105.5391541,876100,90.23648071,4920800,25.17436028,728590,5.413094044,18796219,9.837519646,5020652,10.35554504,13493904,912.1401367,226053,1614.327271,2593010,10.43529034,4014447,95.54650879,4368300,750.9042969,134497,474.9500122,507900,664.9002075,393700,79.28356934,3965700,20.86788368,8968000,86.44652557,315354,174.3056488,99100,76.17569733,2037000,177.2920074,243257,92.27433777,2341254,294.4195251,493500,151.6903381,1565600,48.66652298,3165600,56.79118347,2132800,112.8399963,3385300,230.5,1208210,37.4562912,29696500,109.500412,1449700,184.1529388,2429600,3198.540283,1720753,177.549408,1076400,627.1966553,5348811,15.99561787,95377600,504.6806946,310016,26.20619392,5640600,879.4557495,654439,300.1730957,491073,37.36060333,19673300,414.2073364,200100,232.4505463,1746900,36.28469086,4465300,783.4577026,28828,323.6991577,424333,209.1799927,689300,107.0917053,3375261,103.09478,907603,881.3206177,290078,108.3600006,2762700,504.6600037,249000,109.4663467,4355300,40.21287918,5988500,31.0445385,295900,2746.34082,31931,38.5679512,2970500,746,228103,33.64664459,1172390,636.2285767,1119033,107.8706589,446100,100.7204971,376735,398.7864075,3369,76.37000275,1173800,305.6927795,545279,61.97600174,8535500,53.10577774,3839675,3407.645752,726407,256.1123352,1521538,8332.551758,94664,106.6652222,1954904,198.4460297,1888600,78.55000305,1477400,3227.110352,967,59.9654274,8926564,0,0,578.2265015,462249,0,0,50.34999847,1592300,1161.244263,550889,57.01767731,18365000,61.04971313,2898500,100.9641113,607900,27.62415123,3303829,398.6064758,41308282,38.28313065,4487000,51.72156143,34371700,125.7865524,1284931,3788.260986,76355,147.0303192,89750000,146.9862213,123200000,122.0662003,615000,622.5852661,1073813,145.6296082,2046600,2782.918213,250909,302.7209473,831413,116.777153,1213300,811,560514,329.6833191,2742400,163.499588,341252,1659.465576,7103587,482.4816895,358600,29.12232208,12755900,81.82034302,1183800,147.8539124,2643647,13.2964077,11443700,344.1663818,2361232,232.9494629,1121500,339.9717102,3839300,55.96493149,738907,63.84797668,734917,157.8379974,225370,1048.534668,25566,427.2356262,865034,174.0044708,2846925,67.75721741,1838700,171.7472687,384900,2040.587891,694683,1520.683105,115133,2536.21167,1079092,0,0,142.8807373,2740300,396.3662109,864800,162.4281464,104235,74.28461456,675752,103.9477539,1248039,72.16000366,2290500,191.7709656,2835900,15.25576782,8890000,33.44100952,11126400,2105,70446,42.69175339,1883300,545.1275635,28072534,76.37999725,712100,1136.589478,67761,14.47752762,7978900,978.7158203,322083,181.2290649,1406200,224.2444153,288344,157.8000031,578779,177.522644,295650,387.0693054,1873100,2780,149539,820.109375,1680248,190.9236298,2187499,32.23082733,5159700,349.3571472,25286,156.8063202,28038085,8.653971672,8390377,117.8492203,5357200,200.6859131,1132394,122.7175827,2584600,1952.120483,473399,1228.753296,55793,534.2299805,999700,466.8222046,384223,197.4517365,1126200,120.0519409,2270000,35.26992416,5072236,820.2248535,1267036,4871.366699,666302,490.6577759,622693,1395.12854,2160077,1717.454834,1063631,1697.83667,431229,879.6309814,803143,74.38999939,1746300,548.6162109,3465081,10.46164799,18261435,168.0285645,2432306,45.91885757,37962700,549.5661011,1245500,37.64058304,3349300,411.0853882,1527558,40.35984802,2993600,30.98581123,3184800,98.66387939,3170078,254.4499969,1033200,56.49584579,1425000,40.39567566,1785300,2.021511078,173050195,292.9400024,2328900,300.3999939,394100,0,0,5360.141602,404463,112.6696625,16195271,215.979187,1839500,24.0164814,3000724,18.69868279,5732200,280.9646301,3068626,105.5225906,1033790,733.7165527,310988,188.78862,586600,62.19381332,1264100,66.81372833,6147800,188.2506409,8410133,889.2942505,143230,491.5817261,66228,90.20508575,61663,554.7839966,424338,461.3371582,407584,818,26842,162.7698059,467100,1895.95813,973084,120.9357529,1342122,154.6465607,7382800,136.464798,12441100,787.5825806,144809,229.980957,1128474,89.23170471,723551,52.44894409,2963043,35.2083931,5636500,605.9484253,185164,21.24446678,5676700,171.2599945,1069200,330.4172668,7785353,30.5399971,7375900,98.44935608,513997,20.69571686,4128500,70.8120575,2407800,379.6895752,1322300,839.5903931,22789,118.2669678,3039600,14.2570076,20179100,109.8000031,1521700,1596.537476,150206,54.67686081,20225600,40.66538239,7003600,0,0,60.56318665,645600,793.0737305,1709529,85.73116302,932700,89.48695374,1953300,290.3763123,6424932,224.7961731,811541,195.7332001,2152400,259.9708557,470500,52.02925873,2321300,52.75387573,212887878,241.994812,2586700,270.2557373,2666862,350.4784851,1620600,53.19379807,1712200,223.0336304,2442900,84.89811707,545842,58.55183029,16622000,548.4122925,398728,7248.218262,768023,349.1900024,2267600,41.38675308,7955500,42.90221405,10342500,60.37468338,1075100,814.8233643,261466,76.63721466,1657800,109.4499969,1534300,388.5863342,6115000,185.9633026,805300,254.3999939,572368,155.5097504,3912500,59.24427795,2020900,50.77970123,2056085,681.4812012,338429,240.7736969,2371500,254.0476074,651452,72.92987823,4649400,253.4073181,1310300,335.9911804,937200,397.9100037,699300,61.73840332,6882100,92.2878418,10230100,74.4680481,103914,1082.599976,389200,61.09483719,6377400,331.4447937,184943,43.62532806,3556800,2175.85083,26967,158.5,431800,94.44197845,1271700,218.1564636,5549966,329.2563171,320500,31.54007721,1613088,377.9331055,388600,146.441803,1845500,120.0918655,3816795,2065.816895,745971,215.7253113,4044754,1185.908203,821508,43.60499954,4176400,37.42326736,6804400,295.6600037,280500,201.152359,2564387,315.1860962,297385,40.46830368,7441200,72.03038788,12585400,402.7559204,498600,249.6613159,658086,580.8876953,262723,73.13317871,13988200,169.6100006,5395000,322.4526978,5972194,72.99272156,11005500,91.89505768,9596300,527.5337524,634600,303.8662109,36636000,227.3798981,1022200,702.5786133,736972,34.88399887,7402000,29.90976524,3287400,155.7676239,1243900,115.9325333,5700700,1526.069946,87200,61.82430267,899325,894.4943237,114631,238.7922974,281827,235.2040253,786140,260.3508911,342262,432.7908936,99920,1821.643921,214945,189.5818787,783962,21.30999947,16291900,7.843008995,5689778,57.65607452,2465700,226.2294617,210700,70.21898651,8397700,55.17053986,6259000,101.4492416,477752,429.480011,14346000,1102.821411,4570906,26.06523323,8064500,140.4152832,5491700,349.1555176,764800,4.747664452,14678755,581.1500244,1313200,36.00212097,4249300,257.6162109,1349200,81.39772797,2469900,106.5837173,859400,105.8009033,4429100,25.19459915,543419000,5493.75,23100,271.3117676,17657235,21.65124893,478700,21.57159615,3302300,195.7646942,2863900,7548.73584,488304,57.59720993,3400900,1512.5,2253405,902.9300537,0,159.0624542,3053800,52.14264297,3809400,67.86778259,1342900,61.08000183,7742600,510,680759,356.9621887,340645,8.20755291,9772883,78.56359863,9287600,44.82799911,8457000,559.4337769,1315596,78.50444794,2889900,2194.23291,78341,37.60398865,14752700,0,0,574.9859009,316077,597.9962158,305021,67.59333801,519533,84.90000153,6327000,29.90946579,10144592,662.4940796,74172,319.8355408,344300,108.5964661,2065100,55.80012894,2977950,177.3283081,960536,12.14736557,18006800,235.8000031,3059070,57.79000092,3441500,59.3028183,2605000,156.3021393,5767000,421.5566406,581197,114.9470901,490118,44.96546555,32039300,64.75500488,1281700,148.9167328,7558800,106.0262604,2330800,303.6248779,950700,769.8735962,377238,218.420517,373949,52.49119949,4698900,665.1873779,2640459,143.1671753,4354644,332.5,521730,131.2897034,658400,140.6037445,2910600,1468.501953,125158,87.4561615,7527700,183.4309998,1568700,493.2191772,525800,1087.111206,1354701,59.37308502,3008500,60.30353165,844200,253.1900024,920100,449.7747498,253700,561.3087158,100288,145.9651947,2432100,1448.786499,5381,26.16358757,5032400,103.839798,751901,1247.09021,4560044,32.94296265,3683805,310.3506165,1021600,2803.555664,76709,2411.213135,788146,615.4151611,1373729,76.19626617,4159500,116.4000015,494700,585,4305916,51.90748215,489994,103.171402,1161600,132.5700073,136264000,172.9781036,25646300,49.72005081,585567,163.027832,4836029,263.8036499,720492,1882.272949,39448,80.10944366,3430300,2632.887695,160435,61.6423111,844000,620.1912231,1033300,2306.241943,3318883,20.28107834,6407900,3455.363525,13094,174.6132202,257859,300.8538208,1971115,5339.87207,2317462,103.8493729,968900,6052.23877,1392247,104.8578186,1497500,229.431366,847200,1314.884888,58617,666.9971924,1281474,31.74380112,1039703,275.2960205,915900,29.98078918,1506500,152.8999939,1707444,443.1577759,896500,342.2825317,877886,93.16048431,2966300,115.1856842,21938682,1124.837524,1127153,122.7656174,1988300,4588.727051,59262,523.0186157,4819896,84.84592438,5978600,183.5692902,2117100,33.42899704,1873160,105.9657516,718026,1302.160767,321894,506.4669189,117387,2.757663012,81185720,78.64240265,1746261,105.5701752,2335910,305.6582642,546500,290.436615,4536390,89.40738678,15578800,85.78736877,6511500,1668.014893,233989,563.6011963,72403,580.4018555,1340670,115.1275177,463697,103.5053177,3659482,731.1143188,2266345,54.30511856,1018736,1315.781982,2146915,168.8493958,1580452,182.629715,1186195,1929.567505,12044193,55.4364357,760962,284.401886,1190100,126.1228943,1235051,123.1228867,806000,36.15738297,16356600,1566.143555,1364625,1105.300049,4533563,1641.916504,270062,1252.614868,1519840,191.382019,486000,315.6300049,690600,139.9441833,261073,59.83602524,6443600,265.102478,220884,0,0,121.2346573,1871200,408.8566589,1640600,239.947876,310689,245.6584167,571281,13541.12402,171169,61.38981247,3493000,133.9408112,3240294,136.9888153,1477949,413.7485352,2819,1604.486572,1925512,1711.993042,509652,268.4943542,2715715,551.3109741,5697286,220.6097717,476700,1559.322998,995103,13.29505634,2932100,12.73880386,3610080,55.8017807,2097800,39.94094086,3032765,85.89746094,1783700,226.223999,1007400,142.9266968,789719,120.197876,3030044,1382.846802,103875,2928.572754,483787,47.36108017,100,151.8790283,2994800,133.5789795,2001300,3439.386475,187816,104.1480713,386621,39.02681732,8184200,244.7002716,1602900,193.6000061,229759,72.91008759,2297400,15.12399578,93834925,43.30589676,1183100,851.9527588,3302414,1461.674438,58202,137.7355957,540601,522.0148926,214100,428.4200134,320600,314.2900085,2123200,102.7506409,1898400,138.8110046,2025500,173.8027649,701195,1565.657593,63250,306.1329651,134087,115.3057251,2579800,53.32692337,5164300,115.1199646,568285,194.4246979,4588500,126.8000031,4722150,849.2429199,204165,114.706131,1440294,68.07536316,5400500,46.70937347,470600,597.894104,2087200,246.0167847,823285,106.3903732,6408000,1483.247681,452355,352.9200134,66300,35.10637665,4217700,56.75905609,1419800,132.2619629,1469217,72.90000153,1369800,229.3999939,642379,132.4351959,1625800,177.3999939,1063943,160.3828583,1827600,484.1528625,1399116,301.5435791,16935023,301.8866577,66792900,81.11399078,3364100,156.8502045,2756000,70.01000214,6771900,41.06884766,5459094,165.0500031,2078500,153.5314178,8922414,169.3982544,8993800,69.49358368,1215500,470.7099915,173700,44.11999893,12135300,37.16999817,19591100,11.86425591,30098288,50.36389923,1759600,130.0890045,429400,143.0401306,1793697,371.6900024,467800,3777.498047,4094064,39.76996994,2148029,451.464386,3026800,230.3059082,2640200,196.2346344,5474000,316.6080322,905600,0,0,233,1497390,50.22774124,7702200,1052.479126,477477,1081.210449,1712985,228.8832855,10590500,2076.9375,190006,745,171842,23.61413383,5327000,27.74522591,1427735,77.60803986,4797100,0,0,184.2708435,521600,38.96244812,1997643,131.9539795,128938414,519.4995728,120563,205.5402832,27632,141.2667847,771011,195.3950043,956200,222.2310638,783700,253.5700073,3679900,20.67788696,6964000,461.7107239,145692,45.774086,2238200,12.94648266,10391500,1051.259033,350008,42.90681839,24160200,88.76931,572700,330.1700134,469200,41.54984283,5927259,27.69000053,11157700,242.8500061,3112200,40.27104568,5569962,84.4461441,1820700,1760.731934,262952,76.92933655,1945800,50.79164886,29037100,4239,440865,814.9133911,248750,139.670639,4096900,25.75992775,8451700,44.65398407,18149700,1268,393606,1176.381104,3394732,97,11783,36.12220001,3491550,76.20485687,2151800,405.0232239,340600,3050.908447,740675,226.1551361,1145800,311.9009705,849300,35.36774826,4618500,83.88137817,2750900,61.52080917,2559800,70.55506134,30299300,141.2848053,24595,99.50848389,1326600,116.5123596,1640300,69.94000244,805953,114.4691467,2534933,0,0,257.5,1791900,195.3400726,2494300
+03/02/2022,347.5750122,570643,138.0205841,914300,156.5732574,3933385,3247.767578,1778923,169.5116425,89418100,123.5016556,10272700,242.4967346,4998021,1938.855957,740975,51.58846664,2463185,149.5700073,4577100,121.6756439,5613300,29.55344009,665899,9.936329842,5515845,45.4434433,1015400,326.4541626,2706300,24.97476006,2394919,510.8299866,3058700,151.4789124,4452100,67.98990631,2116200,3007.423096,355517,189.6381531,1938000,233.9484863,724879,237.7599945,1570000,1619,138762,78.61145782,917200,18.91532135,5251400,58.45732117,3899000,65.49648285,3766748,203.8615723,584344,5154.810547,2991982,116.1902084,853791,54.6846199,3381600,105.7502136,1258207,142.2290344,322700,324.8841553,658960,148.8394623,871200,114.5800018,1526700,204.9610596,654300,181.950531,50061,503.3099976,1890700,110.9668427,5012100,109.985817,1116200,1899.498047,10065,184.7539063,889782,981.1417847,464418,131.9154968,10040600,9.963479042,9829600,120.0800018,103599500,134.8560944,1260100,198.7328949,3002400,287.6748962,645000,222.8983154,1367300,138.8455048,225532000,30.55500031,6383600,1256.918091,941822,98.25,1487314,268.9912109,1046200,69.48810577,956400,30.91266632,6909200,207.4877014,435657,255.3223419,1089500,38.15977859,4653600,64.0741806,3003000,131.8600006,2601100,162.1423492,962800,0,0,2052,594999,277.0239563,820797,1450.324219,121456,621.934021,1212000,996,155911,97.24217987,964700,281,1115118,660.8814087,1959356,433.5101929,9023342,219.8838654,696100,53.90829849,30602000,180.9286194,656800,145.7835083,732500,139.9900055,363600,175.9156189,3380900,8350.763672,2281492,2030.170044,223800,206.3899994,7054700,572.0565796,4146703,303.7428894,556192,42.1580162,35879900,537.4935303,171019,120.7347794,24686,88.52067566,1474100,204.1365509,53035673,51.80586624,2723810,3181.149414,6888125,78.49990845,4585100,48.7846489,3325324,171.726944,658272,241.5664673,4881546,4.458559513,55903374,81.51932526,1878600,257.5132751,2235305,186.4230957,203392,248.230545,3136500,85.98709106,349203,25.5533638,2772100,495.1261292,1857938,63.74643326,848800,89.08538818,956200,1448.286987,54614,844.6603394,112291,377,191580,220.1699982,2005000,54.61206818,2957300,4361.074707,616695,2402.866455,460900,24.04141998,8933900,69.48999786,1781000,732.3474121,582600,548.0945435,2378335,572.5946655,2084882,71.75981903,1101439,55.64029312,13946700,359.6308594,99567,48.22587204,1480550,114.3044662,2068523,47.18571854,4685476,67.02863312,498610,2725.703369,816881,249.6472626,117936,786.8406372,245978,391.6755066,55250427,381.5065002,881314,139.1572571,626800,1852.034302,1110481,435.4450378,1979667,601.7459717,135121,315.230011,4151500,65.13380432,1524800,1843.994873,30511,640.5955811,694434,123.6423645,248752,42.61000061,16121800,185.6732788,48647164,621.8917847,2226764,1074.2052,33819,22.08157158,560215,2850.625488,131396,118.0829849,5445300,92.25332642,547100,1503.868774,403176,462.4833984,709564,56.59038925,18219100,14.11050034,2798597,30.00020027,3544300,47.3423233,3115600,183.0703735,395446,43.96609116,6651800,187.6489868,2748200,196.687439,2691100,1286.133911,450076,7.918993473,12723692,111.130188,612900,102.1200027,1138600,2686.946289,125729,5069.444336,2126,2501.744385,626537,150.2181396,990100,1389.400024,537499,224.3704529,528064,146.4199982,1763300,184.3165894,1473100,67.96593475,3507900,45.14444733,4627500,5047.016113,40811,98.60084534,1603200,269.7975159,467043,81.6214447,2275200,186.5,860312,610.4500122,2232200,203.7563629,3029400,109.4031677,696000,3221.216553,40841,76.1372757,4292100,3.526129484,488510,147.1808624,1296800,44.16536713,28416400,229.6612244,848481,206.7075806,2981100,28.94879913,19130000,206.9003906,1838500,57.50056839,3139400,77.58123016,21868060,81.52999878,6046400,25.53867912,4469100,63.21663666,622988,138.4312439,1978000,76.53119659,427794,97.68200684,971200,79.19387054,13258500,132.6709442,1114400,233.9900055,581600,39.1309166,1681200,1718.931763,5877698,32.10499954,4288800,144.5747223,1155400,7802.264648,567470,45.71974182,293900,337.0499878,308700,210.5551453,12826600,334.0831299,564399,170.6300049,3217900,22.29432678,4612370,49.61370087,19260500,68.22000122,1783700,32.84436417,13095600,93.00888824,1856400,179.2038116,2348510,18.90651703,10494200,81.01796722,3680600,46.58414841,4054900,406.8077087,808620,102.4347839,2532612,96.09083557,6612800,115.4707794,9447700,3762.943115,100455,76.36000061,3832400,68.05448151,2371100,38.76904297,9922000,92.29000092,6618400,74.97000122,3528900,142.9680023,432222,11.88774776,25079467,6251.436523,217071,72.09467316,2295800,138.0200043,3362800,352.5346985,893700,2106.046387,85885,53.69166565,2708400,54.46325302,2814900,227.7928925,232103,193.4138336,1850700,84.47744751,1362777,3754.708252,4228705,126.9554138,2320000,84.89871216,3719200,48.5322876,1936561,252.5570831,2679790,137.7338867,9820600,3348.171387,161158,128.4401703,1501600,131.8399963,1951800,1315.234741,186670,27.57142639,5142500,300.644043,5385703,395.0569458,558386,155.8282928,977800,49.45933533,5363800,2842.430664,279368,421.7262268,411000,123.0751648,853300,609.0904541,695654,872.4708252,151715,40.44042206,2277330,106.0161209,871800,15.17668343,22493570,27.65241432,933606,90.88576508,2238900,109.9300003,543600,43.72420883,9253200,104.6825027,2790400,134.4548492,3409200,53.17894745,6287200,181.2654877,1126700,76.36220551,1382700,33.72801971,503998,636.1265869,118348,1686.640747,110004,227.2744141,1082200,265.2829895,221800,52.26825333,1505000,285.1447754,2395200,156.6560364,698966,141.9416504,652059,429.4857483,1720900,193.2826538,3776278,105.5565948,711300,89.33930206,3306500,25.24658394,779856,5.357769489,25018323,9.980916023,7524862,10.30281925,13518177,908.6531372,182208,1582.350464,2013486,10.35775471,6619309,94.58189392,3569000,739.9056396,130660,443.519989,778400,661.522583,438600,78.93022919,2247000,20.11419487,7482700,85.17595673,387099,172.2811737,58700,75.65171051,1970500,173.2966919,423119,91.87490082,1444500,286.9622498,696200,147.3861237,2492400,48.64915085,2069800,56.32064438,1583400,111.5899963,2655300,225.5,1026622,38.26903915,25588400,106.4246674,1498500,182.4935303,1936000,3084.592285,1213899,175.6005554,784500,627.1966553,5574913,15.42185116,103016000,504.6806946,1715890,25.80344582,6243400,866.4638062,450775,298.6747437,317623,36.23191071,16367000,405.0285339,141800,228.2966766,1803300,36.51611328,3887500,779.4605103,76012,319.2033386,368033,204.2400055,1018200,107.0917053,988466,102.5952835,879624,870.3291626,296110,106.2799988,3609100,495.2200012,209200,105.2010651,4387200,39.7906723,5592200,31.12535858,255500,2716.380615,34610,38.78606796,2345600,729,349135,33.88042831,1479550,622.640686,1221694,106.0667419,583900,100.5210495,929343,389.3032837,3659,71.27999878,2220300,303.195282,482288,59.40000153,8857500,48.97566223,11355803,3075.679932,1882930,253.1156921,1868031,8062.953613,71202,102.694519,1613057,196.6755219,1380700,75.41000366,1429300,3242.097168,839,60.1366806,9972924,0,0,558.2532349,352895,0,0,49.34000015,1940900,1140.276001,273087,56.64517975,12479500,61.29829025,3600900,99.4206543,732000,28.10410881,4036097,399.6046753,30969842,38.16669083,4817200,51.34452057,23751800,126.9864197,1744944,3600.347656,176279,141.680954,56930000,142.109848,71518000,119.8277817,439500,622.5852661,967560,139.5468597,2325400,2728.978027,255896,297.3258972,540442,114.8221359,773300,800,767129,325.8876343,2372900,163.0998383,449175,1637.942749,6893910,488.6819153,565700,28.94616127,16588200,80.32149506,939000,146.9548492,2571622,13.09456444,9105600,348.9519348,1211351,233.0172119,1045800,331.8573914,4009700,56.70016479,733205,63.22200394,582934,155.3405762,156170,1050.53186,144128,429.7341003,743510,173.8049164,3532498,66.89542389,2549500,168.5513153,288100,2025.605713,390107,1480.717407,66095,2446.239502,1039465,0,0,142.4459534,2838500,398.5626831,936112,154.663559,204457,74.02554321,282907,102.8483124,890625,73.36000061,3945200,177.1629486,8679900,15.09451866,7035100,33.05541611,6767900,2030,73464,42.88914871,1539000,545.027771,32378166,76.16000366,564000,1126.601807,104757,14.39325714,6450100,986.5072021,729183,186.1399994,1635000,224.7438202,162240,156.8000031,529042,174.7611847,394623,411.177887,3772300,2710,113053,801.9290771,1848077,186.425415,146420,32.16159821,3291400,348.3590088,41618,157.5460663,26609400,8.446684837,20631363,118.304306,6100800,197.8903046,1186342,121.6333618,2919700,1922.671631,1689446,1218.763672,39954,538.9500122,959300,456.8259888,355249,193.741745,597400,116.0832443,886600,33.53533554,9931296,805.8832397,1088290,4833.39502,767426,485.463501,1290356,1388.63501,3430719,1719.449463,1472915,1634.879761,337049,854.6697998,320766,73.05000305,1583000,549.6156006,3521831,10.23556709,30798400,168.2281494,2550826,44.77807617,42145800,523.4608765,1372400,37.463871,3296500,413.7979431,2444699,40.23295593,2886400,31.38075447,3309300,97.56427765,1499559,250.1900024,797800,54.85322571,2492900,39.74609756,1571200,2.044746876,159875762,285.6000061,1920200,289.9299927,317100,0,0,5266.244629,227011,112.5699234,5711391,220.9949188,1555600,23.47995758,4950240,18.70709229,5577900,277.8649902,989476,103.3819809,611013,725.7196655,122839,186.7884674,501100,60.50515747,1201600,63.63563538,6618500,184.2516785,8039089,879.2965698,188204,486.5860291,85517,89.71092224,32793,537.7905884,245917,457.342926,195822,810,116738,159.3818054,640000,1838.550415,630248,119.3366241,1431835,154.637619,6240400,135.3362579,12474900,740.6075439,244731,226.9890442,1197878,86.38387299,613386,52.51513672,1903901,35.19022369,7443700,588.4571533,246415,21.07984543,6388300,165.8800049,1306600,325.6257629,10145266,30.08668709,7982900,98.44935608,1039082,20.28231049,3929300,68.61551666,1769900,358.7781677,1868400,830.6055298,40239,119.0169296,1990700,14.14236355,14274000,106.7200012,1514100,1581.55127,214542,55.06116486,19440500,41.59672928,5855200,0,0,60.27708054,479000,799.4598999,1466273,85.72164154,588100,87.01853943,1565718,290.2766418,9405987,228.7871857,1111853,197.4248199,1213800,256.713562,352500,50.71760941,1127700,53.19299698,261163021,236.1868744,3473600,268.4594727,4616263,352.6139526,1649000,53.19379807,683700,218.369812,2512000,83.9959259,494850,56.3495636,20076000,547.4133911,382467,7190.248047,668735,330.3500061,1664300,40.59246445,5512200,42.09690094,5268500,60.30398941,1062300,804.8378296,150170,76.38516998,1398800,105.8399963,2440200,382.0437317,4209200,186.8316193,532900,251.3999939,362239,156.6117859,2920000,58.30404282,1604300,50.99189758,2636950,665.0351563,407920,239.2682037,2242200,252.6484528,776433,68.43634796,8356600,262.1921692,1654900,329.5143127,931100,381.8500061,1043600,61.77478409,7276500,91.21648407,7134200,74.66769409,130618,999.7399902,692500,60.38162994,4340200,326.9523315,294196,42.96554947,3562000,2165.870117,27200,152.6699982,328900,95.59394836,1432000,212.357605,8698555,334.6697083,240900,31.64670181,1357676,364.1916809,636500,143.8492126,1914700,118.4561691,3120005,2034.525391,818741,214.0314026,11760777,1135.912109,466785,43.04000092,6862200,37.36397934,6014600,297.6099854,397100,200.9528198,2819988,312.5862122,293402,39.34138489,5825000,70.62649536,7069300,382.0205994,502500,244.1687775,1472874,573.9686279,182851,70.457901,19181400,163.9499969,4490400,318.1533203,2962699,67.62270355,11944300,90.45367432,5986500,518.3997192,660700,292.0299988,43730000,225.4185486,725100,699.083252,123343,34.00899887,5536000,29.61809921,3552000,155.200592,1707100,110.0086899,3099800,1495.52002,81900,61.02527618,926336,881.5162964,80279,235.4405518,361628,234.8047028,933970,257.9568787,302915,433.7904053,72510,1821.643921,83549,181.7908478,682944,20.48999977,14938100,7.68503809,10390621,56.28090286,1924800,221.8768463,116800,68.44835663,7960700,54.89517593,4256700,101.6485367,238099,405.6000061,9905200,1095.0354,6347382,26.18851852,9597300,137.2049103,5240200,351.8189392,676100,4.646114349,19595873,560.8499756,1355800,35.57782364,2876500,254.8261414,961200,80.75505829,1107000,105.9370956,948000,106.0559998,3453600,23.9030323,410178000,5431.379883,39800,271.4191589,25108547,21.7671299,442600,21.64873886,4287900,184.5874481,4263600,7286.987305,395937,56.66475677,2299800,1445.5,1221400,907.9185181,1022,160.7452087,2519600,51.46277618,2088100,68.32517242,2093400,56.20999908,7940100,497.5,2036282,350.2855835,473897,8.270797729,9814519,78.0303421,8207200,44.0320015,7678500,555.9436646,407771,77.16570282,2902900,2139.251953,224557,37.96465683,22557500,0,0,576.9823608,792462,594.0028076,919741,67.11312103,371901,82.06833649,6310200,30.2106514,9594947,638.630188,85507,309.1468811,411900,107.4662933,2009900,55.07423782,3016200,177.8278198,594547,11.90937614,21427500,228.1999969,3085690,55.13000107,5139300,59.1353569,2232000,156.213028,4632700,411.3721924,1597843,116.1465454,557277,44.56473541,22635800,63.60023117,1133000,150.3271027,10474500,106.2393265,1974900,295.8848877,1607000,760.875,152705,215.4284363,703459,50.98594666,4001300,661.9989624,8073041,140.7727661,7813587,321,314792,132.1099396,713500,139.8083954,1968300,1459.018066,179316,87.38040161,3815500,180.9431763,1544300,492.7194214,617800,1063.152832,1093698,58.4200592,1061600,60.4318924,844400,242.0599976,447700,437.1577454,314500,561.3087158,43465,145.1502686,1717700,1378.844971,46739,26.1371727,3967500,103.839798,110904,1234.599365,5548750,32.1961174,3669661,307.8115234,562900,2733.591797,97548,2390.263184,779271,618.4122925,1089843,75.77922058,2829400,113.6299973,656000,633.5,2080863,52.17845154,1160378,100.8457947,1049900,124.3000031,52101200,164.614151,36120200,48.84375,521322,163.027832,3720832,262.8044434,644246,1868.300415,91557,78.25561523,4822300,2602.911621,96329,61.04159546,822000,618.0405273,962400,2265.272949,4196646,20.1020546,8488300,3405.488037,17781,171.2243958,359152,300.8538208,980721,5358.818359,2072189,102.2780457,887900,5978.345215,705073,108.5569534,2428400,229.2475128,924100,1272.029297,69908,637.2150879,1712525,32.53170395,1503293,266.2894592,645700,29.27558136,1555600,145.5,2979993,452.1126404,1082100,335.6886292,1657595,90.33685303,3057100,116.6455078,23459460,1100.862183,565728,121.2297287,1046200,4896.507324,103736,514.2250366,8011542,85.09348297,7171700,186.3656921,1770200,33.02482605,1841797,103.6122437,629361,1283.187866,468385,504.4689941,200312,2.864912748,67128551,77.79872131,2434758,102.7449188,2953593,303.8917847,433800,291.8338318,3007945,87.76983643,8901100,84.39175415,7044400,1599.055664,249192,558.6047363,87803,574.1246338,1234117,114.6291275,678219,103.5053177,1870343,709.5286865,2407217,54.26052094,1087530,1301.300659,4026999,171.2472382,2327941,182.629715,3357891,1957.126953,21868899,54.1116333,1216430,278.1305847,998800,122.8019791,2365611,123.8285599,514500,35.54017258,12302100,1561.647461,860235,1056.308838,3729596,1637.419556,292464,1249.119019,1301668,196.5233612,666600,303.5100098,868200,140.4440002,196390,60.218647,5654100,264.1040649,472139,0,0,118.0001297,1539100,400.2158508,1226800,239.947876,371153,242.4602661,1166924,13226.33008,142438,60.86566162,2315600,133.3420105,3139257,136.2893829,3602467,397.4941406,3115,1588.012329,3583798,1675.993164,477242,264.1960449,1501564,554.1075439,6409393,220.2720947,404200,1531.362183,852366,13.14807606,2875500,12.66737461,2578067,55.51885986,1933000,38.31858826,3715001,85.47488403,2001400,223.7965546,575800,138.3652039,1013740,120.197876,1296453,1362.863647,103660,2867.665039,389067,47.36108017,0,151.9138794,1711000,124.6449051,3766000,3372.457275,159886,101.0298538,361664,38.61552048,6220400,241.1326752,1004800,182.8000031,394094,72.21736908,1634800,15.13632584,63825671,43.58263779,1361300,842.6290894,9402765,1479.621216,48285,137.2369385,874166,514.7423706,193200,422.7200012,171800,304.4100037,1863100,100.7195511,1084400,136.3154297,1674300,171.4055023,724853,1517.729248,100267,295.6660767,142218,110.0332565,2293300,52.28631592,5370100,115.6183167,319023,190.5024261,6357800,114.1999969,8959708,829.2606812,132740,114.706131,546456,65.97724915,5802300,45.18767929,650700,588.7891846,1758000,244.0198669,1232410,117.2643661,16349300,1453.782715,823359,345.2909546,44400,34.40621948,3132500,55.88812256,1755600,131.6634979,1654875,70.73999786,1370700,230.8000031,965093,124.9374313,2111200,163.6999969,1030788,159.7792969,1280200,477.6641846,1641406,296.6010437,28755256,297.0466614,78855600,80.18186188,2053700,153.6457367,1864900,65.83999634,8252900,40.62751389,13793140,163.0200043,1602400,151.9856567,12189630,158.3509369,11691400,67.84015656,1108400,461.3900146,196000,43.08000183,8016500,34.54000092,32192100,12.13848114,28385585,49.99026108,1432300,128.8733215,406200,143.2396698,2472939,364.7600098,436600,3798.470703,4536338,39.7130394,2759966,459.9237671,4370900,223.9722137,3666700,193.3431854,3503300,314.8707275,832900,0,0,225.5,1516838,49.70672607,4809300,1038.998657,334034,1061.742554,1681450,225.1110077,9968000,2013.031616,132346,747,186346,23.24477577,3556100,27.68624687,1328454,76.24600983,3121900,0,0,179.7897034,664400,38.76145172,2179432,133.210495,169317332,507.5110779,60664,202.9889832,21420,139.2289886,710672,192.2997131,901100,217.3286285,730700,243.75,2519800,20.31528282,3931200,455.5252686,188010,44.88908386,1909300,12.80263042,7714300,1050.260132,257020,42.89884567,21219800,87.02758789,710100,328.6300049,495200,40.79978561,5413342,28.93000031,12439100,233.0200043,2795300,39.4044342,6753254,84.06837463,1925600,1723.758789,319798,75.03443909,1624200,50.32641983,25227400,4265,522821,808.9251709,121305,138.0770874,2224500,25.44926262,9004200,44.69837189,20741100,1236,288021,1159.411743,5756205,96,7163,36.60787582,2702925,75.18115234,1309400,398.5028687,242900,3001.958008,488627,222.7987976,1032400,306.9025574,1295870,35.23981476,3698900,82.04050446,2631400,61.41471863,2530600,69.73240662,28529400,140.7855682,107320,87.54032135,3649700,116.6612625,1172600,66.63999939,995802,114.0553207,1927336,0,0,245.0200043,1835200,194.1322784,1734500
+04/02/2022,340.5835571,715448,137.3683777,1087400,154.7758789,6060789,3254.133545,3077661,169.2269897,82465400,123.4314346,6921500,239.0082855,3370053,1882.903564,1106841,50.4140625,2178274,155.5599976,4687700,121.3016052,4149700,29.22085762,566042,9.81774807,7826782,45.30080414,1180000,328.2963867,2142800,24.71496582,2913048,513.539978,2583700,150.5533295,5174400,68.02583313,2435500,2954.503906,413020,190.673584,2016400,231.8721619,702827,241.2400055,1458400,1664.800049,117253,77.60212708,807100,19.04571152,6201000,59.31929016,3633100,63.15198517,6290402,202.8622437,865152,5004.902344,1005466,113.3123856,1347619,56.06345749,4165800,104.4998474,1209672,143.4189758,477600,320.888092,904554,150.6029663,603400,114.1200027,1441300,205.8760071,720600,176.951889,29730,489.8599854,1471300,111.3772583,2637300,112.9601974,1293900,1899.498047,43337,182.131546,1110644,977.1452637,288220,131.0071564,8514400,9.794034958,10123600,123.5999985,86212000,131.1789093,1076200,197.0209503,3162000,291.315094,796100,219.1018219,1275900,157.6394958,253456000,30.57999992,6838000,1225.457642,2120703,98.19999695,801159,283.3989258,2443300,69.00979614,1060300,30.86791039,10324900,207.4877014,159901,239.1419525,2883400,38.01018143,3804200,65.32816315,2495300,132.1999969,2620000,161.1447906,852100,0,0,2082,371470,269.2457275,1489308,1426.351563,65550,628.5583496,863100,989,81276,96.31329346,951200,282,846490,653.6849365,3749500,428.8785095,7454480,217.3265839,641700,54.77234268,20548000,177.3499603,1028500,143.9231567,895600,142.9900055,303700,177.6457672,4075800,8274.830078,2007468,2018.699951,175800,206.4499969,5952600,572.0565796,5786757,300.3435059,2525241,43.83779907,60297100,521.508606,67490,120.7347794,191558,89.05302429,2195000,200.29245,46999172,51.21471405,3398709,3201.589111,3152559,79.05606079,3673200,48.47145462,3241573,169.9297791,702391,232.1832581,5682866,4.451513767,30488866,81.29264832,2132900,251.3201752,1251413,182.9245453,305680,246.6434174,1720770,85.15171051,416619,25.68542099,2351000,487.7331543,1386502,62.91257858,879800,88.46315002,788800,1446.291992,59186,844.6603394,113939,374,212680,221.5299988,1265800,55.54668427,4373500,4290.668457,260488,2408.199463,312700,24.41793251,7713700,66.80999756,3069400,736.0282593,667400,536.3182373,3044294,554.4202881,11290257,68.62184906,1816267,56.43924713,13193700,367.6226501,26184,47.90203476,1527944,113.7049561,1165468,47.67507553,5753921,66.42332458,746810,2716.710938,1064501,243.1564331,185247,769.8656616,189121,405.1505737,73990562,365.0278015,452432,140.5545502,620900,1868.516724,1024053,422.4616089,828289,591.7501221,112973,314.9899902,3654700,66.003685,1216700,1810.03186,39002,637.6020508,531151,123.4429398,514732,42.77000046,8924500,192.0603333,24110904,611.7131348,3794801,1079.201416,45807,21.68106079,1352977,2785.724854,220167,117.7357864,5632500,91.47411346,686200,1467.919556,222068,455.0884399,218404,57.7527771,23267900,13.98954105,2413114,29.54088402,2879200,47.83020401,2935500,179.4925842,342385,43.58576202,6896800,185.6096649,3930800,195.9665222,2218500,1272.154175,199258,8.091044426,10695543,114.5303726,1126400,101.2300034,1323900,2690.941406,233425,4952.572266,2141,2474.779785,660816,149.0771332,1095100,1331.599976,884386,221.1737366,1040174,147.5099945,1398600,183.676651,691300,69.31416321,3544800,46.06489182,4123600,5037.021484,44919,96.6295929,2709700,271.7959595,247707,80.86503601,2028800,181,902683,608.9199829,1389300,207.3246307,2036700,110.4927521,619800,3211.228516,176378,74.65557098,5173100,3.467685461,1403420,125.8791122,8739300,43.8895607,23203100,225.1678619,251482,211.0805359,2007900,29.66880035,17345000,208.1294556,1235900,57.52724838,1930600,76.40242004,12939682,80.56999969,3364500,25.30279541,4661700,62.61742401,876187,140.3543243,2201200,73.70385742,593365,97.13965607,894800,80.06536865,12035300,131.4489136,1357600,236.1900024,554700,37.80609131,3403100,1732.923096,4042892,32.02999878,4548400,145.476059,992900,7722.344238,436847,45.22278976,379600,335.6499939,368200,216.9478912,6176500,326.6989136,396303,177.2100067,2080600,21.67492867,8519114,49.56875992,19675900,68.55000305,1800800,32.5501709,13627200,92.21910095,1823600,177.6550598,4883963,19.2937088,10421400,81.73342896,3105500,48.23518372,4931500,402.3153992,867960,102.2349167,3800513,95.88755798,5473000,116.9163055,13034700,3776.931396,166551,78.83000183,2309400,67.35722351,2404700,38.88613129,9481900,98.48999786,4113900,77.20999908,1665900,144.4500122,518399,12.17283726,21303671,6325.335449,604960,70.55484009,3252100,150.2599945,5644600,351.2039795,1102400,2129.93335,151042,50.62833405,6375000,54.04005432,1952100,230.7901611,40352,190.579071,2006000,85.01425934,1956138,3746.215576,3531361,124.8505173,1243100,80.89350891,5525000,47.34370422,2638066,250.5708771,1668538,139.6912537,8061100,3276.275391,165779,126.8324432,1320600,133.4900055,1695200,1274.289795,434280,26.77671814,5627600,293.0531006,2468810,386.2690125,403462,155.4376984,1466800,48.96643066,4995100,2772.469482,351720,416.2905884,353600,122.426857,960700,600.1038208,463001,847.4859009,239130,41.63228226,2806700,105.9631119,949000,14.92943859,12439379,27.62629128,1344965,89.86854553,2217100,109.3399963,576900,43.60873795,12759300,105.0875015,3285200,134.8661652,2397200,55.13166809,10587000,179.5796204,1576100,75.57215881,2578800,32.76616287,556308,629.1359253,160468,1701.611084,93686,227.8779907,988000,265.9806213,291300,52.07242966,1646400,294.7681274,2579300,156.6742706,691091,139.9424591,682031,424.2286682,1027100,193.4322815,4608627,103.9092941,1097000,88.22012329,4979300,25.1021347,1001417,5.24712038,36552402,10.01215076,6479696,10.45168781,17295995,948.5062866,173108,1571.358521,954738,10.2448225,6097879,96.20650482,3708300,731.9066772,389671,453.6799927,554900,651.538208,400500,77.663414,1718900,20.3120327,6953900,85.69744873,364992,172.8649902,59800,75.36824036,2426700,170.7996216,351362,91.07597351,946795,284.5258789,322000,141.9072266,4095500,48.18424988,2280200,55.80731583,1769500,112.1800003,2303700,228.5,1009937,38.03307724,17454600,105.1502914,1557500,184.1330566,2062300,3035.614502,1321282,172.9563599,606100,626.7967529,3585024,13.92541027,211100500,504.6806946,962006,25.16728401,8421600,857.4692383,213295,300.1730957,359996,36.44057846,15184300,406.0720215,150700,225.3335876,2142000,35.78078461,5192900,782.458374,29932,315.7065125,286230,203.1600037,637900,107.4905472,1635552,101.1967163,1208235,865.3329468,272549,104.8799973,4075700,502.0599976,206100,103.6790619,5869800,40.79018402,6470300,31.28700829,404900,2726.367432,16762,38.58691406,1811700,707.5,159107,33.91252136,1505902,623.8397827,1231018,104.5265732,413300,99.92271423,1196396,396.290802,7922,71,2863700,301.6968079,344476,62.86600113,12722500,47.74478149,7929621,2889.699463,598425,257.7105408,1142269,8047.976074,80791,103.093338,1093427,196.7867279,1462300,76.44999695,1022800,3197.136719,430,60.55872345,10278374,0,0,547.2679443,273714,0,0,52.06999969,2250600,1123.301758,236287,55.35444641,12392800,60.29512787,2823000,100.8282089,390400,27.92361259,4088116,401.5513306,30885265,37.79048538,3877400,49.58502197,22794900,126.3864822,974862,3638.329834,88257,142.0439606,49224000,142.3114319,57998000,117.1741562,507800,610.1419067,620818,140.7633667,2327100,2669.044434,272314,294.728302,3056434,114.5100708,857700,799,590050,333.8059692,3762300,159.9018097,285809,1644.379395,6271354,469.5228271,456100,29.61372185,16881900,80.44140625,1409700,143.8578949,1900710,13.31322575,8448700,364.1064453,1444756,231.2951508,1545300,327.1817627,3728100,56.61263657,685897,63.32931519,500018,155.8400421,214080,1048.534668,51182,424.2374878,965064,172.4081116,1456749,65.34789276,3954300,167.7063904,268700,2002.632813,522380,1474.722778,89132,2431.244385,884204,0,0,143.7799683,3169500,396.5658569,667030,148.2454071,214666,72.58204651,321836,102.1486435,660181,74.73999786,1950600,176.9411621,5479900,15.08555889,6702500,32.95025253,7085700,1990,57384,42.15339661,1463100,543.730835,23255009,76.12999725,533000,1112.619141,70073,14.71348286,5843400,986.5072021,654363,185.0993958,1251400,229.2386932,233570,153.8000031,699549,175.9581299,468698,414.6895142,1912400,2660,122841,783.3491821,1725874,184.9259796,276051,31.82534599,4698400,351.8526001,70079,155.0269318,37581915,8.274372101,13170676,117.7633514,4142000,194.8949738,843519,123.4118729,4300100,1842.809937,570360,1230.751221,33187,526.4400024,510000,454.3269653,377416,188.8269653,588700,114.3823242,1898000,32.27776337,7486933,789.9152832,821936,4840.390137,479273,475.2747498,313029,1351.171875,1958918,1739.396484,1472083,1607.898438,300863,834.7008057,458787,72.69000244,1322100,555.2115479,2753456,10.18136978,18675412,166.2325439,2108280,44.86685562,32431500,531.7000122,1504500,37.49038315,4752500,412.9561157,1212770,39.5815773,3013100,31.18327522,3172100,97.56427765,1809020,249.8899994,762800,54.37537766,2240500,39.5295639,1569200,1.999025106,179274593,285.730011,1633900,294.6400146,424400,0,0,5232.282227,403083,113.2182999,14649945,209.5264282,1726000,22.77064705,5187169,19.19473648,5234100,274.2654724,1473635,102.3557968,1232061,728.7185059,168338,183.203598,520200,59.86328125,626700,62.33299255,6969800,181.9522705,8589622,874.7975464,219118,475.5953064,142558,92.84261322,10015,539.7897949,215354,456.3442993,236960,802,15432,160.3361664,669500,1778.147339,710212,119.1367035,1335599,153.6261902,6392200,138.84935,16654400,760.5969849,224173,223.5981445,1139694,87.38311768,1585904,50.95134735,3566898,34.72708511,5495900,582.0317383,173289,21.54078484,6724500,166.2100067,1075700,312.8482361,8638821,29.17165756,12949000,95.75074768,876542,20.10513496,4917100,68.63485718,3417500,362.330658,1129200,821.6206055,20877,115.6857147,2209800,14.2078743,13936000,106.25,1540700,1575.556885,293505,54.4802475,17403700,41.2831955,5992800,0,0,60.4447937,590800,793.2733154,2196841,84.85470581,691100,82.86169434,2715964,285.5915527,13984839,228.3345947,577926,197.1197815,1056700,255.0322876,336200,50.11643982,1305500,51.27685547,310615405,233.7363129,3569300,261.6730652,2705617,352.2791138,1645800,52.54508591,857500,213.6687012,3456700,83.25943756,634090,55.42214203,14462000,537.923584,277066,7140.274902,486959,336.3699951,949900,40.79804611,5073900,42.37492752,5479000,59.15390015,679100,800.8436279,207806,76.54556274,2804100,108.3600006,1380100,374.3356934,6045400,186.4018555,624800,251,424551,157.3174896,2204700,57.21485138,2227900,49.6309433,3544933,659.8023682,406201,238.735733,1989700,247.2516785,1108321,67.52289581,7395000,260.3685608,1239000,335.8265991,1080400,403.5400085,1007000,60.93827438,7909600,91.71647644,4526800,74.56785583,553830,1035.329956,625300,61.50492477,4070900,324.9556885,317417,44.52502441,4809600,2200.803223,60512,150.0800018,736000,94.50701141,1721100,203.7593384,6595942,350.7279663,447300,31.2735157,1627544,363.3614807,406000,145.0035858,1881000,115.8188248,4839614,2036.172241,1453098,212.9353485,4993412,1129.912476,589933,42.14500046,6169800,37.1935463,6886800,298.769989,361100,201.3519135,2004190,305.1865234,201792,40.15679932,6820600,71.74594116,6173200,388.7833862,289700,240.6734924,956426,569.4768066,148908,70.05661011,10716200,163.0099945,4375700,310.7080688,3701397,70.05645752,7967100,92.0630722,7881800,532.2158813,680900,296.5763855,35096500,225.3802795,904500,680.1080933,117812,39.16400146,9440000,29.60869026,3799300,159.0810394,1243800,113.9382858,2834900,1491.900024,66000,59.62699127,1546079,875.5263672,147734,229.467514,466715,233.2073517,715350,258.9544067,294492,427.7932739,63850,1746.781982,37385,185.3867188,622221,20.25,16721700,7.606051922,6852189,56.46741867,2460000,220.6811371,120300,68.66518402,12132000,54.12238693,5396300,101.6485367,734481,410.1700134,7789800,1072.475952,6402156,25.84508896,7231100,137.2804871,4313400,347.9978027,532400,4.498733521,19112340,577.5200195,1250400,35.53268051,2025100,249.8371124,1132000,80.4520874,853800,107.6908875,869200,105.120636,3354100,24.27333641,354829000,5275.029785,31300,264.3274841,20403187,21.95061302,1018800,21.69695473,5636400,184.3826904,3205400,7135.133789,401708,56.26868439,3705200,1410,1632111,907.9185181,0,151.8800354,1841800,52.14264297,2908100,67.49836731,1773300,57.41999817,10144000,502,955784,345.8188782,456130,8.28977108,6455899,78.19223022,5570200,43.0953331,7398000,544.475647,459307,77.72194672,3508500,2064.27832,67629,38.72394943,23757400,0,0,563.5061646,334150,586.5155029,478700,65.34132385,726914,85.91666412,8936400,30.49359703,8516340,644.6173706,72793,320.0320129,422200,108.4156342,1892500,54.89422226,2024700,176.3292389,434650,11.97878933,28724300,228.1999969,3064170,55.84999847,5404200,58.73871994,1983600,153.6476593,4592400,406.9788513,1285451,114.5472641,663218,44.24748611,24932200,65.41114044,1580100,147.9367218,8959900,105.6291885,1895500,287.7271118,1173000,761.8748779,261894,212.9350739,520701,47.02980042,4946600,652.4335938,2722960,137.0812988,6433774,311,325545,130.7637024,610800,137.1719818,1929800,1441.048706,181677,87.19521332,6374500,182.9786987,2020700,489.7211304,663500,1048.178955,743025,57.00006485,1433400,60.18372726,823800,243.4900055,449700,428.1578064,370200,559.3110962,150174,141.6775818,1288900,1438.7948,2904,25.89940071,3617200,102.8413467,283501,1219.610474,4704287,32.28264618,3738225,304.0574951,788800,2723.597168,100057,2355.34668,675719,609.0211182,1646306,77.18671417,3256300,115.7600021,529000,625,1109751,54.14297485,990699,99.33513641,853000,126.0800018,33103500,164.9542542,15708400,49.56071854,615315,160.3495026,6153842,258.4076538,642045,1862.312378,20686,74.5282135,8205700,2562.943604,153090,60.28641129,677800,620.3008423,1205800,2264.273926,3702213,20.67323303,7084600,3329.677002,23053,169.6637573,402676,300.8538208,700222,5351.837402,3560455,105.0325928,973700,5801.600586,2129151,109.4333038,1448000,231.1820221,519800,1275.925415,75911,635.6160278,2102256,31.23826599,2272942,262.5109863,752600,29.01827812,2403600,146.3999939,3486646,438.8762817,526000,329.2945862,650060,90.12627411,3617800,113.5858841,42482203,1073.890015,674907,120.6382904,1167100,4850.540527,140844,511.8267517,10051385,85.2768631,6321400,181.4174805,1008300,33.1146431,1742176,102.396904,801998,1263.215942,637688,498.4752808,173269,2.825833559,75215108,76.94651031,2887853,102.8202667,2968119,303.7500305,758400,287.3426208,2484270,86.90988159,8267600,87.24944305,8962400,1567.074585,467248,565.5997925,168266,562.2484741,1440358,114.1307373,924435,103.1064377,1654805,710.7279053,1870652,52.78871918,1105865,1268.84314,1908679,168.249939,1856232,182.629715,2979030,2034.014282,20565060,53.23465729,1142660,272.2361755,1459700,119.229744,2608518,120.7323914,587400,35.47568893,19955400,1541.664795,960464,1061.308105,3120248,1624.427979,223001,1245.622803,1486010,193.7758942,399100,308.8900146,771500,139.9441833,217165,59.73168564,6456000,267.0994873,293829,0,0,117.6920776,1934900,401.4171143,1370800,236.4486389,398689,242.4602661,663073,13036.45508,139886,60.53250504,3055400,128.3516388,1618212,132.3925629,1667404,394.5387878,4481,1556.062256,2773084,1663.993286,388863,266.0953369,1951837,554.307312,6721285,217.9950562,456400,1508.893433,1470940,12.69377327,4555200,11.99392033,6024708,55.5848732,1342900,37.44945145,3204624,87.05954742,2288000,223.2978516,737400,135.9732056,984923,119.6991348,922473,1347.875977,245506,2827.725586,488667,47.36108017,0,145.0395813,2180800,121.5499268,4247100,3370.458984,212311,99.83055115,289666,38.84401321,6892000,241.3153687,792300,186,753243,71.78896332,1805700,14.84049892,69719192,42.59172058,1660700,834.9370117,3666964,1441.733521,59873,135.7408752,903275,514.999939,340300,417.7099915,195000,320.9100037,2023300,100.8351135,1306000,135.677475,1593300,172.604126,1070994,1507.744263,43300,291.0141602,134369,112.14814,1720900,52.83966446,9017100,115.1199646,222533,191.2350464,3754700,135.3999939,17014586,813.2748413,177958,112.5117569,977091,65.3818512,4991100,48.87376022,1528200,588.2844238,1393200,245.6174164,1228650,117.4197083,7596500,1427.313965,788161,346.0890198,51000,34.53188705,2818000,56.57376099,1587700,130.6660614,3135620,70.47000122,2305300,231,446676,125.5537872,2080000,154,892117,159.6214294,1615900,471.1755371,602977,295.1033325,16693242,307.7733459,73625400,78.37970734,2948900,150.9451447,2151600,73.04000092,7950200,41.65729523,7789174,175,5633200,148.943924,12839521,154.5903473,11408600,66.97360229,800700,470.75,231100,42.81999969,8956900,37.04999924,33082100,12.0739584,23630415,49.52972031,1063300,127.2654419,428400,143.6386871,2641188,365.730011,556200,3809.955566,5104177,39.520298,2124674,454.6542664,3066400,222.1756439,3603500,190.0460052,3623100,303.0884705,758500,0,0,230,1083616,50.16891479,5307300,1013.036133,323557,1033.289673,1431234,222.0484467,10848100,1983.075928,100836,745,43703,23.09703636,4625700,27.26497078,1610202,77.68868256,3717500,0,0,178.5093842,913100,37.68689346,2925848,133.8487244,107823624,509.5091858,71312,196.2917633,65695,134.9388885,1555866,193.0906372,1067700,217.2092743,574700,241.9600067,1822400,20.29668617,5344000,453.3305359,232132,43.83760834,2280200,12.80263042,7474200,1030.283691,434612,42.51603317,16199800,86.04908752,755000,325.9100037,282200,40.05797195,6438216,28.89999962,6722900,236.7899933,1738000,39.04271698,4457319,83.14588165,1596400,1674.793945,384797,72.92192841,2114900,51.38458252,33622100,4129,315780,794.4533691,125091,136.7568817,1627700,25.67596626,10042600,44.17208481,22036500,1250,339119,1181.371948,3775091,97,13342,36.94540024,2629800,75.52083588,1342400,397.1155701,184200,2964.995361,309700,226.1551361,807100,305.4030457,1374840,34.5319519,3244100,83.27748108,2884400,60.80472946,2517300,71.24642944,32197500,141.2848053,17607,86.45145416,2564500,116.5868073,1381100,65.98000336,989921,115.5225067,1807547,0,0,258.980011,2010000,192.7988739,1919800
+07/02/2022,341.0829468,714677,136.6383057,1444100,154.7758789,3534920,3313.388672,3606234,168.5103607,77251200,125.0812912,9597800,242.1977081,4774621,1908.881592,1031456,50.94443512,1146221,157.9100037,4690700,119.7491989,4035200,29.48877144,497327,9.88282299,5156599,45.25326157,1536400,324.9520874,1265100,24.74960518,2111352,507.1000061,3120500,150.3570099,2443300,68.63104248,2111600,2994.442871,315432,190.4239655,1581900,232.2101898,513006,240.4799957,1313300,1702.800049,71671,78.03088379,1277200,18.95009232,5478400,59.85112,3251600,62.20421219,7165322,202.4625397,461848,4935.946289,1002825,112.7275925,753205,56.79883194,3968100,106.9816284,1173544,143.109787,450300,326.6824036,366090,150.6800385,683400,113.5299988,1087100,209.4593964,780100,176.951889,52955,500.2200012,864300,113.7850266,3108700,114.1063766,1114600,1899.498047,6482,184.9997559,982591,985.1383057,250633,131.5483246,7242200,9.734724998,8625700,123.6699982,81672500,131.9299774,816400,198.2805176,3596400,294.917572,821100,218.9506989,1171600,157.9355011,102624000,30.54249954,4325600,1231.949585,1348407,97.19999695,844334,278.349884,1211300,69.27238464,1188100,30.50992393,7647000,210.4803009,280159,231.2336273,2333700,37.62891006,4318200,65.83905792,2825700,130.8399963,1614000,158.5662537,1124500,0,0,2056,256456,275.2290039,655360,1428.349487,75728,625.8815918,520300,963,180326,96.477211,871800,285,610450,653.6849365,1521790,432.9189758,7390830,214.751709,597300,54.53754425,18671000,170.0052795,1109900,144.4091034,942400,144.4600067,431700,179.5765686,3260800,8340.771484,2440699,1996.5,182700,211.9199982,11816900,575.8531494,5668901,299.9436035,1033902,44.04663849,44824800,525.5049438,157365,120.7347794,203189,87.8457489,1340800,204.6856842,37412438,51.4143219,2281258,3179.155273,3384372,79.20194244,2676200,48.90439606,2362057,173.9234467,1010631,231.5843658,4673379,4.501618385,37758613,81.92230225,1474000,248.3235168,944526,181.9249268,92380,247.0287323,1632313,85.24884033,299578,25.65240288,3497900,489.0319214,1289600,62.94068909,652200,89.2026062,666600,1478.210083,88152,851.6575317,112992,375,309780,221.3000031,832600,55.94208908,2890600,4290.668457,157347,2447.749512,432500,25.28114128,9541200,67.51999664,1552700,742.4813232,568500,536.1187134,1804911,541.4385376,2352795,68.7749176,1173288,57.4813652,17538000,369.6206055,129089,48.58472443,1233593,115.1037827,1608550,48.70568466,4012413,67.20664978,472049,2721.706787,473884,244.6543427,142076,764.3737183,289258,407.8955383,65339642,365.5271912,346113,138.6696167,534100,1889.494507,1025138,421.4628906,13138097,591.7501221,78514,316.5100098,3129100,66.07210541,1935100,1832.008057,38250,659.5540771,715448,122.4458084,433160,42.90999985,7259500,192.7588959,34406193,619.4968872,4705914,1074.2052,60183,22.01926994,739888,2833.651123,208653,117.1927719,5021800,92.40753174,820900,1454.93811,256330,456.8872375,143086,57.99748993,20081600,14.11050034,2335714,29.75353622,2424800,48.44694901,2660900,180.8400726,252876,43.4716568,7355300,186.9286957,2402000,194.4582672,2175300,1296.119507,226225,8.090114594,6037788,114.2446518,509700,102.1900024,1190900,2722.905273,53705,5014.504395,2080,2444.818359,396407,149.5649567,1098700,1419,1020040,221.1737366,1481457,146.7200012,1111600,182.7310181,638200,66.91317749,3568800,46.21828842,3403800,5037.021484,36571,96.78270721,1573500,273.2948914,298112,81.40270996,1470400,181,2060094,610.75,1359600,210.2372742,1473200,110.1567993,466000,3356.05835,121924,74.65557098,3502800,3.530999899,410250,130.1519165,3726000,43.47139359,19034000,223.6700592,452704,208.0794525,1192600,29.05879974,16620000,206.2539215,1267800,57.74070358,1989300,77.56124115,12500705,80.79000092,2759100,25.47517204,2828700,62.01821136,1052033,142.0533142,2300400,74.80142975,571145,96.69976044,706800,80.99788666,8420600,134.1431122,1737700,235.2599945,530600,38.20090866,1871600,1739.918701,3707355,32.00500107,3588400,141.9406586,1083200,7634.431641,416189,44.89444733,284000,334.769989,228800,214.7114105,3922300,322.1087952,308120,178.8399963,1988600,22.05367088,5507417,49.58673477,14450200,69.40000153,1603300,31.93333244,12304800,91.75052643,1679200,176.655899,5759959,19.11246872,8314900,82.59953308,3003400,47.5632515,4646600,405.3102722,530561,101.035675,2155981,96.70069122,5450500,119.2136841,18422500,3796.915771,228786,80.75,2142600,67.34881592,2227700,39.94976807,11417500,97.91000366,2854200,76.94999695,1219500,145.9320374,664060,12.2804203,16298114,6451.163086,329727,69.91477966,3582600,152.6199951,5269600,353.7798767,1087300,2189.651123,224850,49.36166763,3410400,54.24245834,2132500,227.7928925,67937,188.9121552,1622000,85.62898254,1191332,3760.703125,3682386,123.1368027,1248400,82.16439056,4058000,47.48887253,1607502,248.4103699,1851838,140.1732178,10937500,3263.293945,182324,127.6100769,1812400,135.7200012,1759800,1262.30603,200835,26.39558983,4746000,286.2611694,2144967,386.0693054,283623,154.4849396,696400,48.40889359,6214400,2720.498047,173968,412.7650452,362600,124.407196,1235300,606.0949097,807374,862.4767456,211400,41.29035568,1584559,105.6099243,976700,14.98029041,9762765,27.80045128,942108,89.94612122,3046600,109.0100021,524100,43.37778854,10298200,105.2149963,2379200,133.5832672,1726100,54.58304977,5718400,178.8229675,968500,76.01985931,1759000,33.63812637,653120,635.1277466,106314,1746.521729,73341,228.2284851,1039700,266.6966858,194900,52.4129982,1649200,295.7840881,1341300,158.3511047,509884,139.9424591,372530,427.242157,1077300,198.2705841,4193496,103.2207565,1241800,88.54385376,4505600,25.24658394,907848,5.082728386,52592613,10.01498985,4804850,10.22373486,16200649,948.5062866,187559,1604.334473,2248270,10.30718708,3869704,97.04418945,3282800,731.9066772,105835,448.0899963,307000,647.8265381,400300,77.17219543,2600200,19.9446125,7961500,86.1810379,423126,173.081543,48100,76.01247406,1568100,169.8007965,125074,91.47542572,882496,281.2366638,380900,141.0896301,3515900,47.64549637,2755000,55.66186905,2134900,111.1299973,1833500,231,1305877,38.13795471,14388000,104.9682465,959400,186.1601105,2631600,3065.60083,778136,171.4882965,507100,649.3894043,5657921,13.87113953,84610000,519.6712036,3566884,24.45789337,6528600,874.4587402,347217,300.6725464,806583,36.89585114,13817400,403.4053345,144600,224.9827881,1622600,35.84999084,3943600,785.4562988,86433,320.2023926,411099,203.0399933,341000,106.2939987,1616189,101.3965149,795837,866.3320923,2015283,105.8899994,3951600,502.7399902,232900,103.9889297,2542800,41.63458252,6679100,31.25108528,277700,2741.3479,12139,38.51105118,3219600,709.5,158443,34.12796783,1010951,625.4382324,1503079,104.2628021,362500,98.5266037,1169374,395.2926331,11018,69.73999786,1287200,305.1933289,994959,61.44400024,5925000,47.36662292,4766186,2833.705078,468556,270.8957214,1863102,8032.998535,56754,102.8939209,639151,196.6291809,1045400,76.25,921000,3197.136719,92,61.10309982,7039456,0,0,544.2719116,290127,0,0,54.49000168,3346900,1124.300171,295567,55.23316574,14361400,60.490448,3149600,100.7505417,379400,28.29691124,3527469,407.0917053,34500144,37.79945374,3539700,49.02430344,18046500,129.5861511,901965,3664.318115,92012,137.9936676,44610000,138.2474976,54974000,115.7210083,558800,610.1419067,0,141.8061676,1919600,2651.063965,264209,295.5275879,1445351,114.812973,917600,782,181392,334.3053284,2635600,160.9011993,297457,1647.597656,12682409,460.511322,356500,30.14220047,12434900,79.65343475,1707500,144.157608,2608771,13.31322575,6914200,364.9040527,1009885,224.8423309,1436700,325.0712585,2809300,56.8227005,371753,64.24142456,518395,157.338501,33742,1036.551514,19414,427.2356262,616866,170.6121674,2205208,65.07919312,3098000,169.0013428,314300,2013.619995,460348,1516.686401,79887,2415.249268,791486,0,0,146.8828583,2526200,375.3996887,1253660,148.4249573,142691,73.32229614,270421,103.0482101,1069562,73.18000031,1332800,177.8466644,3457800,15.16618538,6955400,32.85386658,7718100,2010,31963,42.58408356,1617100,555.6032715,35614557,76.27999878,888400,1108.623901,82156,15.03370857,8813200,970.1254272,668942,186.8610992,1291300,226.7415466,154125,154.6000061,755782,174.827179,283640,415.1719055,1180900,2685,156524,785.946228,895049,184.9259796,772925,32.4681778,4858000,352.3516541,61638,161.0448761,25975469,8.102062225,19301933,117.8406525,3759000,192.4987488,939602,121.4336395,1795300,1843.30896,1069754,1240.740845,337220,517.7600098,438300,450.8282776,338598,189.3050385,641900,115.1652908,2237600,32.10912323,6001354,780.4343262,727457,4861.374512,926283,478.4712524,353141,1346.176758,2050989,1749.868652,1202282,1636.878418,623411,832.7039185,394041,73.34999847,1465100,557.2102661,3338015,10.37183475,17300925,166.4321136,1274652,45.02572632,27558500,532.9315186,1411600,36.81884766,4517900,426.4250183,1346696,39.47160339,2989400,31.38075447,2966300,96.56465912,999727,245.9199982,697500,54.3256073,1796400,39.20909882,1209300,2.035003185,127227231,284.8900146,1721500,294.8500061,595200,0,0,5244.269043,201958,114.5150757,15178257,205.773819,904500,22.55239487,4104199,19.320858,6628500,272.8656311,1767658,102.6684494,888472,733.7165527,128491,180.2662048,511800,59.60652161,1767800,61.6031456,5065400,181.3524475,8346290,877.796875,121876,476.5945129,85730,93.64125824,808202,540.7894287,188704,460.3385925,218924,797,50589,159.6872101,618900,1781.142334,559353,119.9362793,829370,153.1159821,6065700,139.3135376,12572300,754.6001587,183967,225.1938629,539212,87.98267365,1477171,51.1085434,2047782,35.0267601,5469300,579.5330811,110257,21.73833466,7508600,166.0800018,1410100,311.9498901,7101962,29.14647865,6537000,94.45141602,755616,20.07982445,6103800,68.44133759,3496000,360.621582,1084000,802.6524048,29796,116.2176743,1888000,14.29794979,16589600,105.5899963,835200,1571.560425,223858,55.05221558,17846400,41.19098663,5049300,0,0,60.01072311,881500,781.2993774,1543664,84.38792419,813400,84.4491806,2919775,283.1991272,18190801,225.9317627,624835,201.0207672,1353700,256.9141541,338300,50.13464355,1218100,52.48441696,170499842,234.9712219,3948300,260.2758484,2224074,355.0026245,1243000,52.51842499,725200,211.7565155,2990100,83.38832855,357449,54.68518829,10859000,542.9182129,374498,7184.251953,349017,332.2000122,840300,41.67642212,7478500,43.62124634,8361700,60.58678818,1306400,808.8320313,232653,75.9803772,2240600,111.0199966,1489500,368.3905945,4767500,184.4723053,584100,251.8000031,276569,160.5074921,2003300,56.15358734,4915600,49.43337631,2619261,669.1466675,353733,238.5429688,1959300,249.8501282,751320,67.95657349,5335100,264.9178162,1334500,325.7869873,838700,407.8299866,875800,61.35653305,6760900,91.05579376,5258400,74.56785583,1031725,1035.140015,384400,61.82812119,4269800,322.4598999,327985,45.59466934,6149200,2190.82251,36935,149.0599976,767000,94.65562439,1347100,197.4605865,8531625,354.2093506,311800,31.20954132,1629080,364.240509,421000,145.0698395,1904400,116.1358795,2919556,2025.741699,640665,211.6399689,8076732,1135.912109,540747,42.27000046,3072000,37.34175873,7034600,297.7999878,241700,198.458374,680341,296.5869141,157742,40.73400497,6761400,73.2507782,7263900,385.7032166,317200,241.6721497,592756,569.9758911,196131,69.18267822,23615300,160.2700043,4429300,320.4603577,3758048,70.51953888,6969200,93.00925446,9129000,528.128479,614400,291.7391357,28533300,226.3752899,684600,678.1107178,279643,41.34700012,10874000,30.47427559,5280100,159.8961029,963100,111.4135208,2035800,1499.949951,84500,60.32612991,1245968,886.5078125,85743,232.2606506,275133,235.603363,877205,257.1588745,335468,428.7927856,35970,1696.873779,73481,185.7862396,1181629,21.95000076,22158800,7.721605301,7144164,56.45793533,2674800,219.5331573,119400,68.36706543,8184500,56.2897644,9134700,101.2499084,398943,402.1000061,8232900,1072.475952,5370204,25.55659103,5789300,137.0444183,3877500,351.2072144,539800,4.53737545,13009794,573.2000122,988500,36.02017212,3205800,243.9427185,1457200,80.17667389,1301600,108.6298141,784900,104.9883728,2414000,24.68156624,376868000,5287.319824,29200,265.6168823,21069266,22.01821518,695600,21.64873886,3986200,183.2658997,2169500,7187.083008,406182,56.14489746,2636500,1407,1267194,922.8842773,12391,150.0697174,1229000,52.4494133,2093600,68.08768463,2075900,62.25999832,20500400,527,662444,349.2042236,297497,8.343527794,7001204,76.88759613,6292200,42.26866531,7696500,553.4504395,585348,76.98658752,1790200,2074.275146,24241,38.91376877,15544000,0,0,568.4972534,435638,586.0162964,644024,65.15916443,571271,85.16333008,4217400,31.03209686,8546254,627.6536865,64638,322.8024292,697600,108.4698868,1386600,54.95833206,1864950,179.825882,744087,12.04820538,11789800,230.6000061,1749600,53.33000183,8172500,58.87092972,1819100,153.0419464,4813300,407.3782654,534395,116.5463562,468030,44.42280579,32358500,65.55986786,2032000,146.828598,6430500,105.6582489,2229200,288.4868469,1107500,779.8718872,159499,217.4231567,2009921,47.14559174,4119800,663.1945801,3693301,135.085968,6265644,323,296280,132.2971649,875000,135.8850861,3816300,1467.503784,113226,87.18679047,5195700,182.413269,2383200,492.7194214,480300,1040.192505,663905,57.32409286,1069500,60.46612167,776900,242.5299988,348100,428.6159363,356800,557.3135986,40775,141.5293427,1609500,1382.841675,45762,25.79372406,4537300,102.8413467,691638,1245.591553,4670024,32.40104675,2686086,303.9736633,618200,2698.609863,81550,2395.250977,721836,616.0145264,1160558,78.44651794,4104900,115.1699982,464900,624.5,230949,52.83893585,836144,98.26178741,1241500,121.4100037,30384500,160.9284668,10376300,49.80966949,763669,160.7571106,2845707,260.8058777,417792,1840.355591,60046,80.81942749,6927600,2572.935791,104799,59.99464417,631200,619.7033081,905300,2282.260254,3916142,20.86078072,6480200,3315.712158,40881,169.5299988,227549,302.8528442,716418,5500.416504,6932572,106.0833054,1303200,5841.54248,1143250,110.0882645,1246900,229.7698517,565700,1246.705688,71196,641.4124756,1519873,31.6253891,1039080,262.1274719,498100,29.0564003,2564600,149.6999969,3183371,434.2420959,419900,334.2899475,1272833,89.35096741,2512900,115.5656433,24527151,1066.897461,530771,120.6001358,1023200,4996.437012,134077,508.8289185,3807584,86.21205139,4932700,180.9613495,636800,33.01584244,1549450,103.7279892,513752,1253.22998,250857,500.4732361,152276,2.860570192,51392887,79.3412323,2388078,104.7225952,2721057,303.7595215,637300,281.2543945,5087284,87.08368683,6849000,88.42668915,5368300,1601.054321,199423,566.5990601,68390,566.6596069,1145888,115.1275177,655512,102.5081635,6253731,709.1289673,1688537,53.01171494,738486,1278.330688,2262082,168.5496674,1916271,181.6317444,595567,2058.478027,31177267,53.19733429,941195,269.8106995,1474900,121.7069702,1461680,120.9352722,493600,37.09700775,20523700,1539.166992,787796,1062.807739,2979884,1628.925049,223663,1195.677979,3498612,190.7019653,373400,305.1400146,829800,139.9441833,389805,58.82731628,7758700,269.5957642,226704,0,0,120.7239532,3230700,392.5632629,1471300,238.4482117,248366,243.4596863,453055,12746.64453,180267,60.8567543,1837000,127.9524002,2423510,130.5940399,1701134,390.1057434,3061,1549.073364,4670191,1673.993164,436343,273.0925903,1397739,567.6906128,10513946,218.8923187,493900,1516.882324,872655,12.47998428,3765300,11.88750839,3602417,55.00960159,1596500,37.6088028,2593842,87.44690704,1735400,223.5707397,532100,136.52948,623741,119.2004013,881167,1359.865967,230756,2790.78125,358314,47.36108017,0,140.2301788,2816000,122.4406433,2530400,3375.454102,171688,99.01501465,260301,39.20046616,5193900,238.6613617,1262000,186.1999969,276280,72.84627533,2836400,14.74805737,73169536,42.3506813,1173100,843.5614014,1919753,1509.532715,52706,135.8406067,722274,526.3118896,402900,421.8900146,157600,314.1900024,1698200,101.4769058,1064400,134.5047913,1780700,173.8027649,981253,1487.77417,77942,289.9406433,120341,112.3645706,1878500,53.02960968,4799300,114.6216125,309480,188.7780457,4402800,133.6000061,20685947,822.2668457,311042,111.9132919,860467,65.54249573,4750800,49.69604874,607700,580.9904785,1243000,247.21492,877065,118.497406,6420600,1437.302002,724547,340.8667603,78600,34.69345856,3322300,56.99068451,1397100,131.4639893,2270206,70.40000153,2089300,228,574901,128.2050629,3357300,164.8999939,1637402,159.0921631,1635000,470.1773071,366588,290.9596252,21619089,302.4466553,60994500,87.967453,10139300,149.2620392,1891500,73.56999969,5984300,41.86978912,5365826,175.1000061,3472500,149.6918945,8812413,153.2646484,6418900,67.20270538,930500,471.75,155000,44.43999863,10462900,37.54000092,30303200,11.92394257,19354956,48.93884659,1828200,124.7164383,863000,144.2371368,2331280,364.2600098,426300,3853.397949,12417323,39.98462296,1686137,455.1529541,2937200,221.039032,3067400,190.2742615,3295900,306.4755859,516000,0,0,237.5,1220723,50.06807327,5853100,1003.050598,363556,1030.793823,1456828,220.8526154,5984500,1958.112549,186552,751,116677,23.12986946,8230400,27.00378036,1349854,80.31414795,5173800,0,0,176.9380188,944900,37.40858841,2527050,137.019928,430042188,515.503418,78446,194.8566589,36786,134.785675,750166,192.3876038,824200,213.2017975,575900,243.2599945,1202900,20.43614578,4638900,444.3516541,115047,44.33706284,2073700,12.9126339,6349400,1029.284912,309728,42.26880264,15438900,86.62639618,1049300,325.8800049,376700,40.46184921,5010238,28.34000015,6619500,236.4499969,1551500,39.0728569,4182929,83.21617889,1519100,1675.793091,309401,73.19393158,1770300,52.29679489,37480100,4206,385868,784.4729004,154903,136.8134613,1670900,25.78512001,9752300,43.73775482,20010300,1244,208109,1169.892578,3058765,99.30000305,16235,37.37758255,2326275,75.38124847,1614000,397.0857849,248000,3012.946777,487471,224.2915649,1098100,308.9019165,2173640,34.94984436,3062000,85.80015564,3352500,60.77821732,2652900,72.10406494,34949200,134.794693,31229,85.4485321,1330000,116.4099731,1666600,66.12000275,611154,105.0264587,6482408,0,0,262.9200134,1557700,193.5525513,3303900
+08/02/2022,337.5872498,670693,137.0666199,1515400,141.4951019,14475271,3417.69751,4653531,171.6222382,74829200,125.9412918,7559500,245.1878204,4720804,1925.367432,1680566,51.65476608,1213924,162.2599945,4309100,120.3103027,3890900,30.02459335,814025,10.04623508,6608503,45.83330917,1352500,326.0007629,2197700,24.97042847,2156854,511.3099976,3205500,152.5166779,3173200,69.27236938,2416200,2950.51001,528904,192.6704407,1503800,230.9064484,763011,241.1000061,1635600,1682.400024,81997,78.05766296,855300,19.5498867,8517400,60.5572052,3520100,62.00466537,12027770,201.2633209,500630,4965.927734,995888,112.2043533,975662,57.63532257,5242000,109.5391846,1514367,146.2016754,715800,329.879303,1085575,151.3642731,1309800,113.6299973,1146300,216.0449219,1128400,176.4520264,32199,515.4899902,913700,115.9921417,2871000,115.2999191,497200,1989.474243,7179,188.3596649,1260430,983.1400757,299922,134.0801392,6644100,9.844865799,7373100,128.2299957,84902800,132.1250458,1478700,213.7860413,8394800,298.1418152,702800,218.1149292,1303800,161.4134979,76040000,30.84000015,5349200,1240.438843,1908450,96.44999695,818397,280.0912476,1334500,69.58187866,921300,29.41804504,10434400,209.4827423,236968,229.8064575,2899200,37.9570961,5434000,62.79231644,4497500,134.2400055,2025900,158.0505524,957800,0,0,2058,427003,275.0295715,853616,1440.335571,197792,629.1937866,745300,932,214603,97.05092621,1063100,286,635742,645.2889404,2287300,437.7478027,8269681,211.34198,750100,55.70601273,14570000,172.6939545,783100,144.6321106,912000,145.3300018,317000,185.4359589,5133900,8276.827148,2227859,2017.01001,157100,213.2700043,7356200,585.0443115,5615745,302.9430542,577587,44.83658981,49560500,525.5049438,65279,121.7325821,92399,88.83438873,1431900,205.8838654,25800865,52.35861969,2862652,3230.005859,4249961,80.60599518,4744300,48.62805176,2702511,176.1199493,624043,229.3883209,8311599,4.607308865,22746842,83.5006485,1780800,249.7219238,1793965,180.925354,33568,253.6523132,1655785,85.77338409,312121,25.5368576,2633900,485.6351318,1391064,63.20301437,732100,91.04220581,1329700,1478.210083,113918,854.6563721,179923,374,194070,222.3899994,991300,57.17326355,4925900,4284.456055,552680,2505.249756,449400,25.12503052,5726900,70.06999969,1916800,733.8197632,971600,535.9191284,1435228,549.2275391,2714176,68.81318665,1229356,57.22083282,13613900,369.6206055,199291,48.68975449,1470703,115.3036194,1119399,48.93553543,5928287,67.02863312,239935,2713.713623,550047,241.6585693,124381,763.3752441,121596,398.2633667,112333300,360.0343018,167540,139.5417633,615900,1907.475342,1101207,443.4348755,1039816,583.75354,145971,321.4400024,6237800,66.49240112,1464800,1834.005737,39149,678.5125732,476337,122.6452255,460409,44.15999985,8020000,197.0502167,30240408,626.0830078,3850138,1084.197632,14838,21.95696831,485661,2903.543945,386079,114.5843124,4605900,92.34259796,1052900,1444.952148,268242,452.2904053,283731,58.66172791,23191000,14.20226097,2628335,29.98319435,2140100,49.846138,3370400,181.0259247,265535,43.79493713,7924900,188.5003052,2407100,197.2091522,2247100,1314.093384,155509,8.304945946,7553811,116.759079,649800,103.8399963,1563900,2696.934814,211234,5059.455566,31400,2460.797852,467038,146.7537537,1840600,1504.400024,1719721,220.3745422,800459,148.3699951,2095500,186.0262909,786700,67.62425995,2121600,47.18987656,4185800,5027.027832,95456,96.45736694,1760900,275.7929688,359673,80.39111328,1273800,182,1026088,609.1199951,1227700,217.0647736,1613900,111.8274841,710100,3311.11084,41069,74.47150421,4014100,3.545610905,727550,127.4903259,1976900,43.78279114,17964500,221.1737366,294158,206.9990845,1938900,29.20700073,40080000,203.4952698,1358200,57.75849152,1987400,78.18061829,15408786,85.66999817,4990700,25.57496834,2144200,61.61874008,755551,145.6100159,3376300,78.51560211,1101412,101.2410812,1660800,79.59475708,7481500,136.8662262,2163100,236.2700043,810600,38.27109146,1838600,1758.906982,3582204,32.08750153,3792800,141.9494324,1046500,7426.638184,446463,45.22278976,274400,337.0499878,417000,215.166626,5628700,326.2998047,313968,178.8999939,3821600,22.54681969,8487041,49.73953247,15219900,69.05000305,1706500,32.36986923,13581200,92.63936615,1015200,177.6051025,3298520,18.44517708,8039600,83.945755,2786300,48.35037613,4336000,405.3102722,521026,101.4354248,2210542,97.95574188,7793400,117.3981705,11021600,3782.927002,90317,82.36000061,1960000,67.48321533,1971900,41.57937241,14194800,100.5100021,2913400,77.30000305,2136300,145.5152283,446774,12.88646126,19853075,6285.390137,453529,74.33024597,4903600,151.7299957,3809300,370.5848694,2647500,2141.877441,139428,50.02166748,3760200,55.1532402,2933500,224.7956238,101608,190.9652557,2913500,87.75888062,1493398,3742.718506,3382336,125.288269,1009400,83.61820984,3911300,47.50701904,1719809,248.8198242,1636502,140.1437073,9231700,3214.364746,106474,125.4519348,1408900,139.3600006,2575500,1262.30603,230555,26.45235062,5718100,281.2669983,1138311,387.2676392,408432,157.028717,779400,49.36236572,5595500,2734.490234,187818,416.9178162,325200,125.215332,1441000,613.0844116,919372,843.4883423,47017,40.32318497,1669988,105.9013214,617300,15.21175671,11509497,28.3229351,1329678,90.00647736,2298800,111.2600021,853200,42.22302246,9751900,106.3824997,1936000,131.5951385,2264900,55.54080582,3770700,178.7175598,2143500,75.86183167,1602400,33.69206238,289489,635.1277466,134880,1776.461792,72107,229.8251038,977500,270.0541382,278300,52.39596939,1795400,296.3955688,1247400,158.6244812,591648,135.8441315,798223,442.7659912,1314000,196.8739777,4176651,105.9226456,592100,89.82952881,4809400,25.62376022,1153428,5.003693104,37983077,10.1385088,6986858,10.10743427,12746726,925.5906982,100934,1593.842285,1885597,10.34932613,4254370,94.37036133,5698400,726.9073486,212180,456.0400085,364400,640.74646,750400,75.13840485,1830400,19.95403481,6084800,83.412323,288791,174.6070099,44400,75.38542175,1911500,170.7996216,641145,90.67651367,1454808,274.8931274,316100,142.3770752,2586400,47.78452301,2281600,55.96130753,1562200,111.4199982,3798300,231.5,852388,37.59612274,14755400,104.9969864,1217600,192.6684875,3880800,3028.61792,2321924,170.9817505,760100,675.3809814,7952885,13.73932838,142694300,506.6794434,1152328,24.54026985,4030200,878.4563599,255359,303.1698608,468191,38.53672028,18641700,405.2796936,286200,225.102829,1983100,36.29984283,3492100,799.4466553,8498,317.2052002,615325,203.0800018,468400,104.6985931,3058381,103.1946869,614154,866.3320923,266408,99.54000092,8846900,512.4799805,196300,101.5828781,3830200,42.65132904,6839200,30.75717354,350500,2781.293945,44062,38.71020126,2435600,707,386093,34.22881699,842292,628.2356567,1055357,104.484024,396900,98.9254837,1212326,414.258667,2400,70.38999939,1263100,303.195282,723154,62.97200012,4988000,48.61975479,4289528,2875.700928,317589,269.0977478,1397515,8052.969238,75413,103.093338,762391,198.7982788,1064500,75.43000031,1832900,3227.110352,392,60.74221039,8279712,0,0,540.2772827,389066,0,0,56.04999924,3659100,1123.301758,171376,55.18119431,12044800,60.74788666,2466000,102.8667221,607100,28.79327583,4222668,413.1311951,35243167,38.28313065,3571700,47.8158493,38629700,131.1859741,1459123,3580.356689,49276,138.2667999,34256000,138.4441528,54284000,117.444931,477000,605.5792236,1494779,139.0544586,3110800,2665.048584,343791,286.5358276,1233397,115.9786377,571600,775,185067,336.0761414,3422300,161.9005737,745335,1653.22998,7196542,464.3527527,316300,29.44682693,10958100,79.04531097,2250300,146.2555237,2025355,13.70850277,9847100,359.9190369,1383986,231.6821136,1762200,328.7918396,3225100,57.61044693,501883,65.40393066,733555,154.3415985,50240,1042.543213,40092,423.737793,588161,171.6098785,3993650,67.4236145,2585300,170.8197021,255800,1997.638794,300448,1528.67627,163737,2401.253418,925825,0,0,151.5668335,3102300,369.8086853,1148534,152.7785187,160762,74.59924316,269197,102.9482498,944749,74.04000092,1562000,179.7685547,2735800,15.31847382,6457600,33.30079269,5903300,2015,38517,42.69175339,1638700,562.1879272,45308014,77.86000061,666900,1106.626465,45340,15.3118,9775700,973.1221313,550221,188.9514771,1166500,237.229599,492754,152.8000031,1276000,177.6828613,287234,417.7284546,1277500,2720,202327,772.7606201,1793470,183.4266052,80291,33.14068985,3374300,351.3535461,28888,167.1027985,39402048,8.013347626,16607315,117.6517258,4181800,192.1992035,423212,121.3480377,3400300,1836.820068,572596,1236.745117,63557,521.6099854,396000,452.3276978,365258,189.0755615,509900,116.0202332,1807600,31.35747147,7405831,772.9493408,1168646,4978.287109,408077,477.272583,351078,1337.685181,1670518,1771.312134,1959095,1635.879028,805284,841.1906738,573454,70.06999969,3279700,560.0081787,3878422,10.74037647,21790770,164.6360626,1801793,45.61448669,28051200,541.678833,915500,36.92488861,4991200,427.9215393,1855386,39.87765503,2708700,31.95599365,3313200,96.8645401,2645591,247.3699951,1135700,54.95278549,2988500,38.75871658,1951200,2.075852871,145016799,283.3900146,2047900,302.6600037,1018700,0,0,5252.259277,318599,114.5150757,14227307,206.3687439,1140000,23.17986298,3665953,19.41333961,6964400,278.2649841,4704464,99.60588074,1235446,742.7130737,223629,182.5272369,370300,60.92980194,2231300,62.32376099,5279900,179.003067,10839655,885.295166,165311,471.5987244,96811,91.8443222,212649,539.7897949,119819,459.3401184,248032,796,82281,161.4814148,1234000,1758.678345,692571,121.9352188,935619,153.5187225,6296100,141.9347076,20411400,745.6049194,275648,224.5954742,797152,89.13179016,1052499,51.05063629,2291348,35.28104019,6673400,574.2678223,152715,22.18281555,11143500,168.4199982,1672400,306.5593872,8599199,29.33115196,5424900,97.74971771,1220804,20.34980583,5084300,64.23207092,8759600,369.8580322,1975200,831.6038818,51868,116.1827774,1595500,14.158741,16452300,109.0400009,1476500,1523.604248,753735,55.4097023,18771700,41.95634079,5041000,0,0,60.91832733,753700,775.5120239,2173606,82.33966064,1263500,86.05501556,2457404,287.3858032,10648534,228.9188232,1325214,202.3888702,881200,261.03125,330900,50.83602905,1292500,52.39459991,165211945,231.4594727,2615000,258.6791382,2679253,358.3505859,1311400,52.84722519,997100,216.1778107,2572400,82.92803192,437909,55.15607834,12958000,530.9310303,652180,6972.362305,484576,334.3999939,665500,43.05007172,9563800,43.86092758,8268100,61.00157166,883000,807.8335571,140047,77.37043762,1946700,116.5899963,1941200,366.6667786,5825300,183.8408051,554200,254.3999939,379473,165.8339081,2553000,55.06441498,4026600,49.43337631,2866739,659.8023682,421466,238.7540741,2920000,265.0410156,1059936,69.60818481,4993100,271.6142578,1210100,327.4328613,1075700,419.4299927,846700,61.87481689,6590200,93.03779602,5775500,74.56785583,2572384,1050.869995,338100,63.13883591,5130600,318.4665833,389740,47.18412781,9317800,2190.82251,33703,153.9199982,804100,95.16659546,935400,195.0110931,10314271,352.7145081,351700,31.81730461,2253308,370.539856,300200,145.5996552,2058100,117.0294266,2839184,2038.368042,667950,214.5296021,6552842,1139.911621,440267,42.36000061,5139400,37.36397934,5491200,307.6300049,538800,196.7621307,826151,289.9871826,488988,41.164608,7347900,72.75526428,7949500,394.1081238,420900,242.1714478,715248,573.9686279,200504,68.58521271,17486500,153.3099976,7616400,324.8645325,2468308,75.3772049,13362600,94.04386902,9249000,523.9934692,669900,295.2385864,32421200,226.1648102,566500,676.1134033,211694,42.54299927,4889000,31.63152504,3857200,163.2715759,1130400,110.4409485,2139400,1500.689941,163500,61.02527618,748355,889.5028687,136571,234.5811157,278171,236.4020233,575300,259.3534241,220264,428.7927856,36450,1691.883179,23914,189.3820953,978307,22.75,25060900,7.854711533,4524429,56.22715378,2181900,222.8334961,231200,68.16831207,6758500,56.45853043,6301100,101.2499084,2455509,403.5299988,6818500,1076.069336,4886843,25.65423584,4470700,135.5242462,5829400,357.0047607,607500,4.506822109,12928470,591.2700195,1396400,35.94795227,2368300,249.4675293,1041700,81.81085968,952600,110.8796387,1033700,109.1928024,4273400,25.06085014,410359000,5299.549805,31000,267.2286377,19907661,22.48175812,784100,22.03446388,3923000,188.486908,2306000,7135.133789,579108,55.74056625,3039200,1225,7877717,927.8728638,10237,152.3657379,1421800,52.00998306,2047900,69.41583252,2904600,65.97000122,11581700,514,1403509,346.9002991,495639,8.504802704,15297589,76.93520355,6585300,42.47533417,7219500,554.4476929,448740,79.25865936,3294300,2039.287109,97404,37.34772873,20307500,0,0,573.4885254,337006,592.0062256,357558,64.91078949,822293,85.54166412,7939800,31.5158329,9715262,626.6559448,71197,329.1193848,817400,109.4192276,1569600,54.58532333,2681250,178.826889,721282,12.04820538,8375900,230.3999939,1717960,60.15999985,10351500,59.27639008,1869200,153.2289734,3957700,404.382843,495893,115.5468216,906271,43.16218185,67922000,68.40306091,2971900,146.4988861,5048700,105.7550812,2552100,289.3985901,1026600,785.8709717,125497,214.4310913,435004,48.39997482,3708100,667.5787354,3855844,134.0882874,3614599,315,453837,134.1783295,806900,135.1165161,2459600,1475.98938,139230,87.41407013,5953100,183.8572388,3086100,492.2197266,298100,1035.201416,885172,58.26758194,994500,60.37198257,772600,247.6900024,287300,431.545929,313200,543.3306274,91108,142.8443604,1162500,1404.823364,6116,26.00507927,3232100,102.8413467,519860,1249.089111,4806767,32.57865143,4839631,303.7139282,553500,2708.604736,53589,2430.167236,863590,620.4103394,1095654,77.16934967,3048400,114.6299973,592500,615,525182,53.87200546,580077,101.6209869,1103800,120.2600021,30862700,164.1453857,10163900,49.01303864,748165,164.8327637,4150031,259.2070618,715840,1846.343994,51102,85.07930756,6361900,2577.932129,92818,60.47519684,1024600,615.3022461,846200,2265.272949,6921505,21.38933182,10191400,3365.587646,26540,169.7083435,271053,304.8518677,1092543,5601.131348,4699197,108.6485291,1228500,5788.619629,1813706,115.0050507,1813000,233.1552124,566100,1236.478638,73535,639.8135376,1948268,32.02161789,1290144,262.8383179,643800,28.98015976,1422400,149.3000031,3420210,436.7600403,367500,330.4934692,926544,91.38973999,2161600,117.2054367,43362500,1065.898193,1080758,121.1057281,1289300,4922.48877,201524,511.2272034,2968803,87.16558075,8173200,183.1925049,514200,33.1056633,2340657,104.8854523,761441,1243.244141,511853,501.4721985,146258,2.927438736,67548378,79.86109161,3225187,103.3476334,2608648,300.708313,468300,281.1546021,4016737,86.83670044,7161000,90.15457153,8092700,1590.061157,249772,573.5941162,63590,570.2224121,1106641,115.6259003,1808610,101.7104263,1990560,696.1376343,5975494,53.11875916,1069209,1267.345093,2490351,166.8511658,1626397,181.6317444,1372161,1993.074219,34154866,52.8054924,722339,270.245575,1125900,122.6045074,1494552,120.3971786,659000,35.94653702,13575900,1532.173096,1280400,1072.805908,2487659,1631.42334,212641,1211.160767,2643646,192.225296,360400,309.1099854,607600,142.7430878,206535,59.03600311,4136900,271.592804,130041,0,0,115.1465836,4550300,387.2644958,2887800,237.9483032,325822,238.8623199,720425,12606.73633,109139,61.26100159,2073800,126.1558914,1253565,130.9936981,1564824,370.8959961,4637,1546.577271,4950031,1679.993164,325898,282.5888367,1898951,570.6867065,5170554,222.5780029,678100,1552.832153,1136760,12.60024071,2192300,11.97642803,3243358,57.150383,2545000,38.00473785,2935696,89.66542816,2075500,225.4962616,581900,136.52948,829543,117.7041397,978344,1340.881714,107985,2812.748291,445641,46.37744522,1800,143.148941,1523600,126.1744232,1998100,3335.496094,180426,98.10354614,345213,40.19671249,5737200,245.306076,1134600,188,202767,74.14060974,5428100,14.75421715,42150732,43.20770645,1598200,833.0722656,3117713,1491.585693,38977,134.3445892,565560,536.7675781,453900,423.5,189100,318.0499878,862000,101.6416626,1220400,136.7657318,1033400,175.4009705,852964,1487.77417,60112,288.6882019,121670,114.4892883,1669700,54.38404846,6527200,113.3757019,3257285,190.2611694,2926600,130,14122453,818.2705078,212274,109.3199158,2427322,66.57268524,4464500,49.84727478,540100,581.4655762,1143900,247.21492,1325335,121.7887268,6064600,1427.813354,753602,336.7908936,70500,35.53722382,4908900,56.93509674,1048000,130.0675659,4673681,71.59999847,1713200,229.1999969,605685,127.7322083,2694700,162.1999969,1026942,160.1785583,2331500,468.6799316,354995,291.209259,18261077,307.3333435,50729100,87.63009644,5491200,151.2494507,1757500,76.48999786,5551700,41.91882324,6931199,172.1999969,3850900,150.5894623,11826989,155.6815338,4622000,68.76647949,1036400,472.0400085,247100,46.83000183,12211700,38.34000015,25857600,12.20139313,22171184,48.40010071,1320300,129.7263031,809100,144.2371368,2118839,364.230011,808400,3871.373779,3684719,40.31316376,1971934,464.2898865,3534700,222.6889038,3027700,190.3926392,2759600,313.8613892,544800,0,0,235,756746,50.06807327,11056100,997.7582397,435713,1042.274902,1827550,221.6109924,7542000,1999.052368,399432,756,594425,23.11345482,9697800,27.48403358,1182633,79.29264069,3128500,0,0,180.032196,693200,36.79013443,1539514,136.8404388,136489916,518.5004883,101261,194.5377502,37655,135.1840515,975318,193.5203094,982100,215.6082916,420300,240.9400024,1135700,20.70578194,4337800,444.9503174,248321,44.170578,1848500,12.87878609,7285300,1059.749023,276356,42.12524796,13911700,88.38770294,633800,328.9400024,295500,41.03881836,7479570,28.20999908,5391800,238.5099945,1543800,39.46471786,3655581,82.99653625,1205400,1650.811279,524890,72.52301788,1844300,53.59212112,39099600,4361,443930,768.0048218,113676,136.8700867,1762500,25.53322792,8710800,43.74727631,19458900,1234,550330,1181.371948,2409569,99.30000305,69789,38.19667435,2683125,76.35839844,1655200,397.0561218,287500,3065.893066,427852,214.0610504,2036500,310.9012756,1225380,35.64065933,3893200,87.50465393,3248100,60.85777283,4155200,70.23999023,34356300,138.7886047,69147,87.27288055,1750800,116.3075943,2345200,64.23999786,930377,112.7480316,4657660,0,0,270.7099915,2017500,194.4994354,2880500
+09/02/2022,342.5811768,1054575,140.6001434,1216900,138.89888,7546472,3445.611084,3509329,173.0456085,71285000,125.6692657,5989100,251.9653625,3595074,1934.859619,710686,51.07703018,1910394,169.5299988,4868300,122.0310211,3434200,30.85604477,871987,10.09395695,5158235,45.89036179,1590300,335.8825989,2430500,25.3514576,3419677,521.75,2542200,157.2661896,3207900,69.80529785,3827700,3069.32959,879164,195.212738,2078700,236.555954,496452,251.3399963,1441700,1876.599976,189157,78.34350586,975800,19.97583389,4202100,60.5572052,2597400,63.35151291,5763575,203.8615723,495823,5152.811523,1140683,112.2351303,1119212,57.36875534,4460100,111.3010559,1416605,156.0584259,836200,330.6785583,1096330,154.6696777,1029500,115.3899994,1312900,225.3275757,972400,170.9535217,55501,545.9400024,1246500,113.712059,1983400,118.5774078,970400,2079.450439,9569,190.0805969,1098568,1005.120911,302593,139.3467102,7652600,9.980423927,6808200,132.8500061,92948900,133.1589355,1311800,210.3975525,5075200,301.772583,656000,222.1781464,1824700,161.1894989,68786000,32.36000061,8606800,1288.37854,1711793,100.6999969,947767,285.7921143,867200,70.01332855,727600,29.91923714,7594000,208.4852448,1148118,235.7604675,1482800,38.60378265,5216800,64.90086365,3031700,139.2799988,1686100,161.6013184,982900,0,0,2119,350749,278.2206116,616638,1462.310181,88725,655.0944214,842000,933,198484,99.12728119,1203600,296,796386,656.4835815,2166089,439.0288086,13039025,218.6008301,710700,56.73805618,22004000,176.9002991,796900,144.6971588,904800,148.75,286200,187.7300262,4614200,8356.757813,2618498,2005.310059,142200,215.8600006,7587700,591.0386353,4704633,304.0428162,1200126,44.74578476,33861100,524.5059204,83183,121.7325821,62995,89.40476227,2053900,207.6810913,30093834,52.68106079,2336737,3244.463379,5199964,81.55418396,2887900,49.09784317,2169834,179.7142487,1079874,237.7732391,9380051,4.709084988,24235389,85.81777954,1761700,253.5177002,4323420,186.9228821,71722,254.3403931,1906090,84.8991394,308933,25.86700249,2796400,497.0242615,2547682,63.67146683,668600,89.8157959,1832100,1536.06189,75943,867.651123,84107,375,872020,226.8099976,989700,57.20922089,3345100,4295.844727,348530,2589.632813,693500,25.39133453,7297500,71.48000336,2130900,738.9185181,1197800,545.3001099,1120231,556.6171265,4542474,71.43070221,1579360,58.3063736,17159900,379.6103516,134092,48.4884491,2037100,116.102951,1085358,49.46195984,4639837,68.70211792,375257,2755.678223,413279,245.6529083,732771,783.8450928,216925,409.54245,72690506,365.0278015,480370,141.4735718,403700,1940.44043,888829,446.9305115,753691,599.7468262,178877,322.3800049,3995900,68.43741608,1358600,1843.994873,54403,681.5058594,355170,122.8446426,1057823,44.75,9732100,198.0980835,22844241,632.0704346,4481354,1109.179199,37902,22.20617676,782886,2985.418213,438869,119.8278961,7518900,94.58278656,1068800,1467.919556,678741,457.2869873,212997,59.29098892,20902700,14.2397995,1916745,29.93215752,1962400,49.68045807,1868500,186.4158173,346934,45.62051773,6087400,190.4648285,2743700,198.2146606,1783700,1320.084717,730439,8.296574593,7829904,115.5304337,739400,106,1185900,2770.850586,105329,5084.427246,805,2513.72876,543209,148.5314026,2814900,1550.800049,1317469,225.5692444,1227340,154.3999939,1194000,181.4415588,2115400,67.4487915,1849800,47.13874054,3655700,5047.016113,48877,96.15115356,1619200,267.7989807,1553348,81.44828796,2039200,180.5,849515,614.75,1396200,217.6360474,1112600,111.8093338,517000,3435.9646,43528,74.42550659,3757200,3.56022191,244870,127.1431351,2177300,44.28103256,19142900,229.1619568,228306,213.9444733,2685400,32.17480087,54105000,205.3070831,1051200,57.65176392,1939900,78.81996918,24365406,85.94999695,2429000,25.62940025,2813000,62.61742401,936767,148.279892,2173400,79.77999115,748752,101.6809692,1298400,81.0065918,6973200,137.5205383,1506100,252,1471500,38.13072205,1684300,1808.875854,4270402,32.8125,4270400,146.8762054,773100,7494.569336,680944,46.00371933,253600,346.9599915,272700,219.7286224,6107700,332.4865112,471458,186.8999939,2571500,22.68490219,7479705,50.59339142,19136700,71.04000092,1237700,32.96772385,11173000,94.5764389,1280000,181.2021637,5841997,18.72527313,8081000,86.3181076,3760600,49.47346497,2901500,413.2966614,1192881,103.5340805,1468372,92.61735535,15269800,118.5597382,10140800,3816.899414,71955,86.87000275,3076000,67.47483826,2219300,42.81866455,18904000,108.1299973,5295700,81.01000214,2226000,146.7656555,343922,12.9187355,21499326,6389.247559,319858,75.59181976,2889200,155.5,5473900,375.831665,1630400,2233.443848,95291,51.56666565,2598000,55.90763474,3346900,232.2888184,204448,193.8094177,2354100,89.17881775,1428538,3776.689209,3776427,127.4024734,958900,85.44753265,3573400,48.82262802,2306221,254.3865356,2538902,144.8158112,22877400,3248.31543,152431,128.3702087,1563700,141.6000061,1423400,1293.264282,696736,27.08487129,6709700,285.6618347,4060637,391.4618835,500651,159.6677704,492800,50.08958435,5515900,2796.456299,110406,422.6480103,372000,130.2683716,1629000,631.0576172,1150536,874.4696045,150011,41.21708679,1981649,106.4223099,871400,15.52738667,12214312,28.9368515,1757843,90.26509094,2259800,112.9300003,808100,42.99010849,7304600,111.9700012,3724000,132.9857941,1955800,56.35908508,3448800,183.2769623,1131000,75.82672119,1461700,34.77977753,556530,645.1140747,260203,1786.441772,106440,234.0405273,923400,268.8915405,344800,52.59179688,1187400,301.0613708,1321000,162.5978546,582954,138.0432434,549856,444.9049072,949600,201.5127716,4169951,106.9859619,565400,91.03192902,3700500,26.06513214,1225804,5.119084835,30021472,10.15696621,7075297,10.27490807,12584136,940.0374146,97479,1646.803833,2234967,10.31055832,4947979,95.87651062,2969100,742.9053345,203468,478.5100098,325200,666.8115845,596700,77.83578491,2114600,20.25551033,7082300,84.88201141,306795,174.2115173,41300,75.04184723,1885500,177.7913971,207573,91.57529449,717732,285.9267883,365500,147.4049377,2809600,48.43190384,2315600,55.97842407,1389300,112.5899963,3025500,238.5,715670,37.22907257,10408500,106.9325027,858000,195.6991272,3258800,3040.612061,1161777,176.2788086,442400,699.5731812,9752151,14.22780228,87118600,520.6705322,1013438,24.94759941,6291000,891.4483032,274829,306.1665649,997432,41.31576538,26474800,403.4729004,216900,225.4535828,1729200,36.51610947,2888000,801.4452515,45539,323.6991577,461745,205.25,731100,105.0974274,2293868,104.7930527,1523034,874.3259888,417792,102.1800003,4646100,523.4299927,366800,104.8000565,2817300,42.38420868,3807300,30.84697342,269600,2766.313965,15601,41.58359528,8034900,726,257923,34.22422791,939468,635.4292603,1241691,107.6324158,440600,99.12492371,1094860,412.2622375,31664,74.16999817,1976500,308.1902771,341506,65.96800232,6909000,49.29450607,3497972,2887.699707,1188792,278.8867493,1950309,8317.574219,121149,102.4951172,978749,199.7067108,1037700,74.93000031,1936100,3212.123779,100,60.70552444,10632457,0,0,546.2693481,291642,0,0,57,6095600,1146.26709,562037,54.90398407,13164800,60.5170784,2655200,103.1288071,418700,29.22810745,3489622,419.2704773,42856432,38.47123337,3302200,49.03397751,24290800,136.9853516,1874999,3614.341064,75358,140.4915771,28628000,140.6221008,40144000,119.2320557,425300,607.2384033,471336,141.3233795,2496000,2708.000977,506948,294.728302,2508997,118.1263657,410500,796,1143151,340.098877,2250400,162.8999634,302460,1630.097778,8227665,471.0151062,293600,30.2720108,10080800,82.41990662,945100,149.8519592,2856727,13.57393932,7063300,365.9010925,1145336,235.4938354,939700,331.4571838,2777500,58.32817459,571765,65.42181396,455950,159.835968,125060,1068.50708,52872,435.2307129,1921850,173.4058228,3593180,67.66455841,1564700,171.9125824,333600,2021.610352,1064380,1548.659058,91627,2440.241211,675940,0,0,151.3296661,2709300,382.3885193,1190836,153.3171082,103442,75.87617493,213905,102.0487061,2469133,74.26000214,1433400,181.6719055,3210500,15.49763584,8012200,33.65132904,8570300,2045,61538,43.07757187,1748300,559.4941406,32315290,76.56999969,1325100,1116.614014,102219,15.54775238,7402300,965.9301147,1246909,185.8844147,1422900,242.2239227,426680,151.1999969,2642125,181.0474701,414419,421.1436157,1632300,2800,119132,789.1430054,2213391,184.4262085,57403,34.09011078,3098300,359.3388062,25785,174.9001312,66335511,8.153243065,8112833,118.3128891,5393500,196.6921692,1166591,122.736618,2172900,1887.731934,564210,1240.740845,39236,531.8099976,364800,466.3223267,455759,190.1369476,485100,119.332016,2426000,32.9137764,7155090,786.9212646,1116333,5116.183594,478497,481.6677551,831242,1374.149414,2411520,1772.309326,1449091,1648.870117,558161,863.1566162,458322,68.27999878,3234300,572.7993774,2241422,10.76824951,19502247,165.4343262,2620819,46.64246368,35217300,566.2786865,1670700,37.83496857,4355700,425.4897156,1480594,39.89457321,2125600,33.86201477,7690100,98.96376801,2532022,255.5700073,1119600,56.06776047,2468300,39.90199661,1734100,2.138814449,206623550,292.1799927,2141900,302.8999939,527700,0,0,5274.235352,223091,119.4527893,21659279,207.5402832,1255600,23.58908081,6043161,19.86735535,4657800,283.8642883,1144548,102.4118958,968989,752.7091675,227443,187.8320313,497400,62.31231689,797700,64.10679626,5720600,181.8522949,11042765,911.2891846,291464,481.59021,314708,92.54311371,1227786,550.7855835,646412,466.3299866,440478,810,19814,167.0549774,1448100,1780.143921,896904,123.3344879,1716734,153.500885,5387500,142.5262604,9131100,765.5942383,326829,228.7841949,664163,87.93270874,1297175,51.01753998,2867300,35.12665939,4168700,575.6063843,235170,21.97703743,6496500,172.1499939,775200,315.8429871,6001181,29.33955956,5993700,97.44987488,528618,20.83914566,5066900,66.60282898,3520400,384.1733398,1460800,842.5854492,38138,115.0142365,1900400,14.22425461,16669200,112.6900024,2229200,1582.550415,269951,54.55175018,23595600,41.63360214,3874000,0,0,60.75062561,485300,785.8894043,2288228,84.24499512,1042100,88.40416718,2492629,287.3858032,18348748,231.766037,972406,203.8863983,807700,263.190094,1512200,51.89263535,1177000,52.98341751,170858759,234.7010803,1759900,264.8666687,2987056,356.9932556,1541900,52.53620148,720800,217.950058,2115100,84.82446289,538303,58.13740158,12072000,541.9192505,482079,7182.252441,442220,339.6400146,703200,43.93779755,9549800,44.78128815,6379000,62.76441193,1190700,822.8118896,275860,78.35571289,1347500,118.0199966,1617800,373.5227661,5492800,189.918869,632600,261,582964,167.7479095,2100300,56.38632965,2762600,51.61383057,4477504,669.6138916,460237,238.552124,2379300,280.4317932,2379006,72.36705017,7302600,273.3399658,1553300,332.3219604,1059800,441.6700134,1159100,61.79296875,5557700,94.71623993,7087600,74.86733246,705294,1133.199951,592900,63.21962738,4174000,326.453186,268251,48.50368881,6628900,2260.689453,37514,157.5399933,597800,95.03653717,1785100,199.9600983,9218644,355.4837646,320700,32.17984009,2436152,374.2022705,779400,148.0219116,1698100,117.9157181,2563746,2109.73584,1414520,216.2235107,4350848,1175.908813,395668,43.14500046,4356200,37.49737549,6280400,307.4200134,350400,197.560379,412217,289.5872192,344868,41.01802063,7368200,73.21408844,5570300,410.8305054,363800,246.6653748,693282,583.9507446,177485,68.24633789,15183100,164.0299988,5621600,335.455658,2708106,76.59899139,10748200,96.14846802,11054300,538.7016602,490800,301.6850586,31284700,228.183548,995700,682.6048584,163779,44.65999985,3989000,32.27131271,4858100,162.1730347,913700,115.1269836,2786300,1554.670044,112600,62.52344513,699114,887.5061646,138265,233.9795074,322419,237.9993286,505855,261.3484192,489835,440.7869873,41110,1696.873779,30462,188.7827759,511557,23.71999931,23368300,7.920532227,6621501,56.79303741,2967300,226.0190125,107400,69.25236511,7390900,56.09434509,4945200,101.2499084,1030811,412.8900146,7738200,1078.065552,5171942,25.76075935,4381500,138.1019135,4551000,361.7483215,702800,4.551753998,8436919,613.9699707,1665400,36.90488052,2068000,253.1076508,768800,84.18871307,1395000,111.6502686,577500,113.4539185,4067900,26.65485382,524282000,5348.930176,15100,270.452179,16164630,23.08049774,659000,22.6226902,3481400,195.2155914,3113000,7245.02832,472210,56.57397842,2224900,1300,3103462,932.8613892,70967,154.9806366,1147600,52.76448059,2107300,79.26702881,5883400,67.08000183,9830500,542,679246,349.2511902,527561,8.550654411,10293385,79.46828461,8755900,42.68133163,10035000,567.411377,822391,78.97582245,2132000,2139.251953,152144,38.24938583,16412000,0,0,579.9771729,299486,602.9877319,435289,70.22619629,1350642,89.08166504,6468600,32.65671921,10466340,650.6045532,51025,358.5230713,1263600,112.2220764,2164300,55.17978668,2071800,182.822998,1049207,12.19694614,12692700,236,1745500,62.27999878,9168300,59.43503189,1698600,153.1577148,6780200,404.7822266,781767,115.9466324,964569,42.97014618,38522200,69.06793213,1664200,146.1692047,8077400,105.0093994,1735600,298.4395447,708500,801.8683472,254640,220.4152374,602550,49.63505554,3565700,673.5568848,2033306,136.7820435,4242621,322,602138,134.6776276,473400,138.8521423,2278900,1510.430664,233484,87.62449646,4226000,183.3353424,2129500,494.2185974,392800,1038.196045,667492,59.35402298,839100,60.68004608,483500,256.3500061,463200,443.8288879,246000,553.3184204,91376,145.3817596,1441200,1438.7948,9484,26.00507927,3250500,101.8428802,1038684,1236.598267,7819416,33.49398422,3327379,309.3701172,527400,2798.558594,132137,2466.081055,624428,624.006897,1281605,77.71672058,2605900,120.1100006,508400,626.5,437902,55.19298172,757210,105.6162567,999600,122.9400024,29475600,169.0718994,9666900,50.19803619,1567648,166.7541809,3375068,263.8036499,1013525,1850.335938,32925,86.82467651,5728700,2617.899414,161927,62.01133728,1097000,617.1244507,818500,2309.239502,2417575,21.18473053,7870100,3495.263428,41039,171.1352234,360814,309.8494568,1273959,5655.975098,2960565,109.2732925,1020400,5800.602539,1411867,117.2927933,1271100,238.8234863,499300,1258.880615,62163,639.6135864,1807662,32.87783432,1761531,267.8887024,697900,29.97453308,1727400,149,4516850,444.872345,405200,335.6886292,1056721,93.24663544,2827100,119.845108,40747911,1069.894165,1861617,121.7639694,1829800,4996.437012,122475,511.0273438,3361372,88.01825714,5394900,187.6746368,607800,33.33917999,1534762,108.6664963,921051,1268.208984,227759,505.4680176,146638,2.981280804,65413243,79.65655518,3252183,103.366478,2981103,308.2370911,558500,276.8629456,6754829,88.85849762,9353700,89.73683929,5545100,1614.046875,133649,576.592041,113375,577.8571167,880688,115.1275177,1096401,101.5110092,1557901,698.5360107,3229996,55.19712448,1589760,1289.815796,6852892,169.94841,1289380,182.629715,913825,2025.027344,14058788,54.16761398,796885,276.9613342,1086400,124.0046768,1644081,120.4501343,527700,36.40857697,12472500,1558.150635,1608486,1112.29895,2100115,1675.394409,605495,1233.635986,3685302,194.7098846,244800,324.1799927,832400,149.9402161,441439,59.20125198,4001200,272.5912781,207255,0,0,115.9977875,2604000,395.3006897,2351300,239.947876,1127409,241.4608459,611549,12801.6084,97437,61.18992996,2367600,130.7470245,2329588,132.9920807,1470777,378.7769165,3942,1565.048462,7087087,1689.993164,1011435,296.0835266,3012020,562.2973633,9785002,229.0038452,849700,1574.302124,1064817,13.12803364,3226100,12.46475601,3214087,58.98937225,1790500,39.45809937,3178240,89.50697327,1097400,227.2047272,554300,139.2737885,925030,119.2004013,5822572,1362.863647,235594,2840.705811,429420,46.37744522,0,147.2264709,1397700,129.5032959,2328200,3408.418945,199934,97.86367798,267968,41.02341843,4419800,250.229538,1341500,195.1999969,486038,74.18618011,4061200,15.0993433,53029907,43.83259583,1148900,814.1917725,4763951,1553.402954,70069,135.5413971,1071278,540.4495239,359300,432.2099915,158500,335.6000061,1528500,104.2826004,1214800,140.6309814,1090600,177.598465,1029672,1503.750122,73582,294.5925293,143050,119.3879471,1709800,54.09499741,3711100,113.6248932,718577,193.5580444,2562700,136.3000031,5173724,835.255249,192333,111.3148041,1735056,67.7963562,4041800,51.95495987,749100,583.7615356,1335300,252.4068146,2642545,124.3518753,7483100,1462.771973,614818,337.8835144,66000,36.54257202,3959000,57.81529999,992200,129.2696075,3733066,71.44999695,2562300,237.6000061,1340634,129.4039917,2270500,170.8999939,1664414,160.3921204,1512500,475.1686096,366469,293.2561646,17872207,310.6666565,52259400,87.63899994,2237300,154.2162323,2167700,79.94000244,5499900,42.82601166,6436455,172.3399963,1692700,153.2322235,7153205,159.3609772,7140600,71.30639648,1375600,491.0700073,142900,48.93000031,15867900,40.18999863,52614100,12.3885107,18517897,49.53840637,2529800,134.1576843,621000,142.6411438,3533177,376.0400085,778100,3823.4375,3648333,39.74808121,2563637,468.703125,2818100,225.9337158,3135200,190.2827148,2130300,324.3431702,532700,0,0,242.5,1063044,50.21092987,5928600,1042.992798,541229,1053.256714,1499854,224.4596252,7772800,2003.046387,291380,765,235481,23.68800735,5029400,27.61041832,1260639,79.60623932,2464600,0,0,183.155426,768800,37.44723892,1815994,139.154007,266670674,513.5054321,254304,204.4240875,48448,143.4577942,1882706,194.3697662,1211400,218.3031464,519100,244.2400055,1069900,20.91032791,4984600,452.3328552,436045,45.50244904,2002700,13.03109741,6509200,1067.73938,300781,42.66756821,16449300,90.66758728,804800,335.1600037,267000,41.20366287,10266506,29.84000015,10942000,243.4499969,1694400,41.05475998,4169038,82.86475372,1432600,1688.28418,1115165,74.16403961,2129500,53.87491608,25883100,4570,449243,779.4825439,159772,138.2750854,1559600,25.58360481,9038700,43.65216064,21473700,1284,1048713,1213.813721,3870725,99.90000153,36224,38.12259293,2179350,76.15831757,1419000,405.0727234,373500,3160.796875,1106854,217.369812,1846100,317.399231,1659260,36.30587006,4036600,91.35198212,3521600,61.16719437,3921800,69.90376282,40106100,138.7886047,143227,90.90248108,1920400,118.8483582,3703000,66,563076,112.9079056,2209865,0,0,280.8500061,2173400,195.4559937,2026900
+10/02/2022,341.5823669,529213,137.8940582,1063700,143.7917633,5199101,3525.434326,4094504,168.9619293,90865900,125.2392654,7333400,247.8788757,3909774,1934.859619,746992,52.96175003,2611986,171.9499969,8261400,119.4779892,5917700,31.47501373,1006797,10.234231,7342064,45.06307983,3039700,323.468811,2457700,25.26486015,2380515,495.019989,4735800,151.1516724,3462600,69.04655457,2423600,3031.386719,346374,190.0171814,2270600,234.5762177,404418,238.5200043,2050100,1843.199951,146019,76.42311859,1110000,19.42819786,7026300,60.10788345,4416100,63.65081787,4014985,203.8615723,468029,5122.830078,867411,113.8817978,1219740,57.19410324,4926500,112.0588531,1075687,152.3199768,561400,328.8802795,1832571,153.0410614,1280500,112.8399963,1153600,224.9558716,795700,168.954071,59406,532.3599854,1062800,112.4352188,2199600,114.3242569,854800,1884.501953,108843,187.8679657,1071570,1003.122559,225522,135.0657959,8525700,9.844865799,5797900,125.7699966,108939900,132.1543274,1373200,202.9729767,5035000,299.7513733,840300,215.6165466,1453100,159.0034943,68268000,31.76749992,8265600,1342.810059,1909090,104.4000015,1252086,279.4783936,1152200,67.74363708,831400,29.94608307,8841800,209.4827423,217804,229.4155884,1739100,37.45035172,5864400,64.71510315,3859600,135.9199982,1977300,156.5795288,1664000,0,0,2145,355428,280.0155945,931954,1426.588013,690756,632.4771729,961200,916,192844,96.48629761,940700,300.5,777814,647.487915,2515290,439.0288086,4921905,212.6689911,881000,54.88372803,24920000,174.9423523,829000,139.7540588,854100,144.1799927,535400,186.8792877,4511100,8642.511719,5701787,1939.540039,355500,218.75,11695900,596.4334717,4281972,306.5423279,400963,44.53694534,47082800,524.5059204,70979,121.1339111,694034,88.09291077,1301200,208.3301086,26138252,52.63499832,2198045,3259.419189,2915073,80.00424194,3295100,50.28614044,4524544,180.5129547,680250,238.9711304,6755352,4.741183758,37012017,84.34857178,2283100,249.522171,1778277,186.9228821,135558,249.4781952,1400868,84.53002167,560296,25.90827179,4175400,486.6342163,2680770,63.03436661,818200,89.32884979,1453000,1554.015625,67414,861.6535645,86379,376,443710,220.0399933,1316000,57.03847122,6032900,4262.712891,174971,2591.013184,473200,25.19849014,7381200,69.02999878,2479500,707.2805176,2082100,551.2880249,3469382,559.4130859,1830493,71.00209808,1206489,57.7592659,21184400,389.6001282,61930,48.03332138,1481103,117.3019562,1528779,49.35074234,4697568,69.05818176,456124,2744.687012,393986,246.6515045,165928,797.3251953,183968,409.9417419,59632180,375.5142822,892388,137.3379517,558300,1974.404297,925517,452.4234619,551824,601.7459717,208576,319.8500061,7079700,67.53821564,2943300,1855.982056,33681,688.4906006,542721,121.0697784,884896,43.75,8719400,198.0980835,78804616,627.6795654,3439854,1104.182983,44606,22.36638069,655439,2997.399902,555019,119.765564,6082000,93.81169128,902800,1471.91394,520525,451.6907959,313398,58.99383545,22522300,14.30653572,2144368,29.70249176,3041800,48.61265182,2334300,185.2541962,281386,44.8313446,5086100,189.9690247,3538500,197.8731842,2613800,1288.131104,427208,8.370045662,10462466,115.3399506,769300,104.2099991,1173900,2772.848633,125366,5149.355957,1899,2527.710693,1065983,143.0826263,1877400,1585.199951,1318616,227.766983,1340128,148.8699951,1385300,175.1470795,1700600,68.11369324,4033000,46.87454224,4169700,5017.03418,32269,94.45738983,2014000,269.7975159,408472,82.32320404,1493100,189,2481837,606.5200195,1514800,215.6599579,1358000,111.264534,941500,3435.9646,23757,73.36713409,3728300,3.589443922,318020,125.8524094,1354000,43.52476883,21583400,224.6685791,462040,209.2627563,2366700,31.55999947,18350000,203.2312164,1007200,55.96771622,1551700,78.95983887,15477131,84.15000153,1775800,25.05784225,5685000,63.01689911,1045913,147.0382996,2865400,81.10586548,617598,100.6462402,624000,80.10024261,7149900,136.1926575,1359200,247.4299927,668200,37.89382553,2090500,1819.369385,2184222,32.10749817,3318400,143.655899,2085900,7422.64209,364181,45.58663559,335500,339.6000061,265900,215.404129,5312600,328.4950867,287264,187.8800049,3465300,22.57443619,4746866,49.3170929,19730600,69.83999634,1288100,32.25598526,10937700,92.18044281,2078400,180.3029022,2459319,18.93946457,7094900,84.96248627,3886200,48.90711975,4628200,413.2966614,774578,104.6333923,1551027,93.0858078,8605700,117.0539703,11012700,3748.95459,48386,86.48999786,2993100,65.73587799,3727700,42.83818054,13210100,97.80999756,8779300,76.86000061,4009600,145.1910248,619329,12.96535397,16980055,6477.127441,242566,74.51577759,3303300,174.6000061,15866100,373.6930237,1402300,2285.199707,138326,51.02833176,2108400,55.86163712,3676800,234.7865295,371752,190.3342285,1854200,88.97103119,1278031,3736.723877,2918066,124.5338364,1306000,81.86592865,5476300,48.26009369,2118992,245.8404541,2886552,149.664978,42500300,3287.259277,212091,122.5074615,1393000,137.9299927,2306300,1315.234741,291897,26.32387543,4640400,282.8651733,1469342,393.8586121,501770,156.1903076,784100,49.24924469,6537200,2770.470703,96261,416.7752075,548400,130.4104614,1287400,641.5419922,1498464,867.4736938,92567,40.91423416,1203715,102.3250504,1847800,15.39061356,11583257,28.3403511,9928899,86.02381134,5918200,111.4599991,634900,43.07260132,9753200,110.5674973,4499600,132.1925354,1718600,54.68533325,3976200,179.4551392,1032900,73.76383209,1592100,34.76179504,438143,651.105957,208421,1766.758179,85070,225.0546722,1745700,271.0492554,522800,51.57009888,2658100,296.8940735,1418200,159.6451874,451655,136.1440277,472535,435.0089111,880500,199.3679504,3817904,106.8639526,743600,90.06959534,4274400,26.23365593,812025,5.083518505,26459332,10.34153461,6341018,10.31057358,10720904,934.0595093,81711,1678.78064,3427588,10.22459507,6983356,95.3265152,3861900,737.9060059,178217,470.4200134,528300,638.1481934,415700,74.94879913,1953800,20.4156723,12760300,84.24671936,303892,177.0175934,93600,72.7483139,2124500,175.7937622,321394,92.37419891,669825,278.1474915,339400,145.4689636,2450800,46.6736908,2142000,54.14755249,1802100,110.6399994,2338200,242,867933,36.7396698,11356500,105.2461014,1179600,196.2655029,5758500,3033.615479,846325,170.7242126,509900,727.1642456,8004081,14.01845837,76195300,521.6699219,1304820,24.19244576,6467200,889.4494629,259024,306.1665649,363517,41.64773178,29329400,394.3616638,312900,221.9181976,2614000,35.83268738,3557100,804.4432373,249846,319.7028503,354118,200.7299957,915700,105.0974274,1133644,106.7910004,1048586,869.3300171,462612,99.18000031,4352800,516.8200073,285800,103.6152573,2799500,42.3238945,5784200,30.20040321,345500,2781.293945,9473,41.72583771,6921800,733,254795,34.19214249,1360195,631.0332642,1657005,105.5136337,460200,100.5210495,9984516,406.2729797,1769,71.22000122,1365400,309.6887512,628739,65.0719986,5765000,48.76063156,4327745,2905.69751,264537,286.678009,1324058,8102.89502,62899,102.2957077,1144737,196.072998,1102200,74.20999908,1744600,3247.092773,1716,60.42416763,8848717,0,0,545.2706909,218608,0,0,57.79000092,3414000,1131.289673,728654,53.52661514,14978000,59.54945374,4477200,103.0123138,602200,30.17571449,7117123,420.3186646,51240454,38.05920792,4791800,48.66660309,17017600,139.9850311,2021793,3546.37207,63598,137.6604309,33018000,137.6704559,39330000,114.9808655,743300,614.7044678,361528,140.5123749,2917800,2688.023438,151309,297.1260376,1171238,114.005249,1096700,782,344641,336.5028992,2406200,161.500824,345129,1650.413574,7513917,455.8900146,388900,30.04949188,10066700,81.30645752,1134100,148.4533539,3023641,13.49824905,13317200,367.8950806,840571,232.1948395,1214700,323.0154724,4291800,58.67827988,518486,66.4591217,513414,158.3374786,151189,1076.495728,29339,438.7285461,2084293,171.809433,3033595,67.60894775,2561100,164.9879456,782200,2002.632813,393266,1554.653564,57678,2428.245117,648149,0,0,152.377121,2551100,384.0858459,1094201,153.4068604,196277,77.68980408,302610,102.1486435,1407983,73.16999817,1459400,177.1721649,3659600,15.54242897,9406300,33.39719391,8800300,2050,112637,42.28798676,2278500,560.3920288,20729864,76.29000092,989600,1118.681885,132997,15.62359428,10358400,970.1254272,948279,185.6835785,1117500,251.7131042,235616,153.8000031,896041,175.7319641,309065,416.9276733,921500,2775,109958,787.1450806,1228615,181.9272156,56977,34.17911911,2426600,359.3388062,62305,178.2389832,57203894,8.148125648,9950369,116.0274506,5978600,197.9901428,371954,120.5205917,2670100,1853.791016,438334,1226.814453,36831,526.2000122,430200,460.8244934,401195,186.1209259,492800,122.75177,3659900,32.92341995,6144436,774.9452515,558513,5140.166504,634866,474.8752441,261691,1369.154175,1095248,1785.773682,1721928,1613.894287,482072,865.6526489,365561,66.90000153,3147800,615.3694458,9779503,10.52203846,18899789,164.6360626,2179588,45.66120529,32762700,544.9529419,1594200,37.30482483,4262700,424.5542603,8550292,39.42930603,2720300,30.89136696,10190700,98.46395111,1144845,250.4299927,1457800,55.09215546,1872800,38.77604675,1380300,2.188658953,221256820,292.4899902,2882900,291.1199951,572300,0,0,5298.209473,275259,122.9441071,13595958,201.206543,1483200,23.85279846,2759250,19.67397881,5229100,287.9637756,1321390,99.69406128,986036,744.7123413,225970,185.0491943,611600,61.1569252,1502400,63.13674927,4501400,178.8031311,8714306,925.2859497,289701,478.5927734,247631,93.24194336,816476,545.7875366,107185,466.3299866,251502,805,89775,159.15271,999100,1801.609497,682135,123.7342834,914852,151.6480103,10355300,141.9347076,16455600,769.5921021,251484,227.9863434,524761,88.632164,1062694,52.6061554,5616065,34.76340485,6926000,561.149353,227926,21.85356903,8221500,169.2299957,1545900,316.94104,7107982,28.78550148,6823500,96.85018158,310586,20.36667442,7486600,63.86439133,4075500,374.1688843,1326400,839.5903931,25569,114.1945038,2103800,14.085042,15617000,110.5899963,1200300,1549.580566,261255,54.85560608,23561500,41.6520462,4799300,0,0,61.26360703,1162400,799.4598999,2481482,83.61621857,865400,84.40331268,3440406,284.7940674,12461839,232.2103882,2345809,198.9500885,1134900,254.650177,332900,49.98890686,1704500,53.29279327,184243619,231.1989594,2283100,268.2598267,4699717,348.7502441,2301100,50.85667419,862000,212.1109467,3053800,82.22836304,847959,56.93434525,15148000,538.9225464,409135,7174.256348,328038,334.3500061,1186400,43.4799118,7231600,44.7237587,6549600,62.42505646,1201400,826.8060913,188195,77.97383118,1397100,118.9300003,1365300,366.6863708,3995000,185.4984436,758400,266.2000122,474374,168.8596191,2122100,54.2451973,2687400,51.03579712,2499973,659.895813,380675,235.8073273,3246600,283.4299927,1907836,69.13759613,6469200,268.1826782,1595400,338.9827271,2323000,450.6000061,1718400,60.71094894,7609200,93.63595581,6516700,75.36645508,216628,1122.420044,539100,63.29145432,4035900,320.4631958,151295,47.05417252,10074300,2220.765625,62473,152.1000061,755300,93.30859375,1416600,200.6599274,6417733,354.3817749,259400,32.6703186,1605476,377.9037781,1011900,145.2496033,1818300,115.1054535,4345307,2141.57666,1003810,216.6220703,3906562,1183.908325,664759,41.91500092,6357600,37.18613815,7728100,306.1600037,755900,196.6623688,813919,283.7874451,349357,42.0716362,7677500,73.16819,6398100,395.7502441,534900,245.666748,939371,585.9470825,249974,68.27309418,12437600,160.4199982,5965400,338.077301,2604301,72.75621033,12088800,95.12270355,8116200,523.005127,552500,293.1253357,45386200,212.2633057,1837200,690.0950317,142901,43.14799881,6236000,31.2363739,10685600,162.2261505,1451100,112.3861008,1787300,1521.699951,207800,63.32246399,483446,892.4977417,137982,232.7333221,354756,239.9959564,966470,264.3409729,259418,441.786499,104300,1716.837036,30956,189.3820953,1390819,22.62999916,40901900,7.747933865,6616803,56.01219559,2574000,220.9776306,210200,68.15929413,9673300,53.76707077,9089900,101.6485367,4227048,406.269989,8452900,1089.046143,5665508,25.2991581,4793400,136.7422638,5142600,359.54599,906000,4.539173126,8760229,610.460022,1981300,36.22782135,1814800,251.6016846,2161300,82.67386627,1321400,110.8973541,974500,114.8806229,3280400,25.77550697,513200000,5166.470215,29900,272.3862305,23775687,22.79078484,672500,22.36232567,3192000,185.2481842,2466800,7253.020508,499192,55.4847641,3162100,1322,2282562,932.8613892,13473,150.6977081,1345000,52.25043106,2470000,75.95106506,3863600,63.41999817,9463400,559,1351752,342.2925415,643053,8.57911396,7812457,77.94462585,6336300,43.89666748,19372500,567.411377,826400,76.88288879,1926400,2084.27124,25729,38.6100502,17756300,0,0,570.9929199,273149,604.984436,359375,70.90511322,841667,87.95833588,5268600,32.74799347,11436167,643.6195679,145567,357.9827881,722200,108.8315582,2448900,54.19485474,2228700,182.822998,587602,11.29457188,47788300,238,2510860,63.20000076,6766100,58.04236984,3010300,149.9777069,7899800,404.5825195,2580568,116.7462616,1210640,42.24382401,34200600,68.75299835,1750000,143.9436798,7033000,103.1499557,3173200,290.0548706,799300,813.866394,157832,215.4284363,459073,46.8368187,3605900,670.3684692,1411740,136.2832184,4019083,319,329108,132.5824738,675900,132.6499023,3093900,1492.461182,270524,88.44098663,7008300,183.2222443,1894100,490.7205505,553300,1045.184082,668671,57.34315109,1045500,58.78032684,606400,252.8099976,552300,432.9870911,207500,547.3259277,86318,142.4369202,1298800,1438.7948,3924,25.36221123,4371400,101.8428802,269735,1243.09314,7638641,32.55587769,3441189,300.9066772,632500,2778.568604,86703,2444.133789,873213,639.392334,1417501,77.72540283,2660100,118.3300018,584800,640.5,394131,56.53089523,861291,102.2371826,1325900,119.0199966,30012600,159.9909973,14362200,49.5208931,681595,166.3466187,2159271,268.7999268,3539458,1822.391235,41274,86.60774231,5284700,2632.887695,114959,60.50095367,972200,615.5809937,769500,2265.272949,7132937,21.24440956,8593400,3497.258545,30545,169.8867035,468994,308.8499451,569495,5790.594727,3741357,107.5505142,1379600,5824.567871,1512294,115.8537216,981900,236.7596588,831700,1213.589966,103156,634.4168701,1685728,33.24673462,997491,259.3777161,726500,29.5729599,2243500,145.4499969,11360306,433.3505249,515800,332.2918701,1448685,92.43305969,2470000,122.7047577,38618415,1063.900391,1262579,119.9419022,2133000,4846.543457,117981,508.6290894,4190697,87.15641785,6534300,182.7561951,817600,33.45593643,1866193,111.0007095,840678,1275.198975,180678,503.4700317,184344,3.023398876,72521302,79.13669586,2521458,102.9332733,3068100,300.4721069,628800,280.7553406,4212790,87.63557434,9098800,88.33827209,9336400,1602.053833,196251,576.592041,102977,578.0267944,864935,114.6291275,1201748,101.7104263,1588319,690.1416016,1902628,55.85720444,995643,1289.815796,2181689,173.1455688,3344068,182.130722,833813,2015.54126,22355253,53.7384491,653228,270.4967957,1215200,129.8566589,3748849,118.6996918,624900,36.19604492,11082700,1556.152222,933508,1102.300781,4067333,1692.882935,487449,1236.133179,1974402,191.9351501,224100,311.1499939,878700,150.6399384,253187,57.34902191,7823100,273.5898438,308199,0,0,116.7192612,2722300,384.7798157,2420500,239.947876,1670976,240.0616455,821672,12666.69727,86053,60.21710205,2959600,132.3439178,1826305,131.6931305,2630095,378.2843933,4089,1552.567749,3202076,1695.993164,388042,303.08078,3308152,565.293457,6437154,225.0093994,588300,1564.815308,498489,12.76058388,3264200,12.35397243,3864238,57.84825897,1904800,39.29393005,2640243,89.26048279,1715900,223.9860535,661000,140.4234314,1306496,119.2004013,1254799,1368.858521,966866,2866.666504,415650,49.1730423,800,143.4277496,1835100,126.7322311,2113800,3363.466553,115577,98.10354614,330932,40.53657532,6701600,245.6330414,1890700,185,1218068,75.59898376,2852700,14.94526958,58431827,43.94865417,1358300,804.4017944,3749835,1577.332153,40254,135.3419342,763616,539.6101074,301300,424.8900146,162900,346.1600037,2236700,104.0611115,1172400,138.2668304,1426800,177.798233,962928,1501.753174,57349,293.1611938,123597,115.4139404,2215300,53.76220703,5761200,113.6248932,1439979,191.0563812,3038100,132.1999969,7105221,842.2490845,175264,109.7355423,1766325,67.00901031,3856000,52.29521561,640200,574.2904663,1931100,254.004364,1343545,121.4877396,6901600,1457.777954,648183,340.8192749,72300,36.55155182,5325300,57.56513977,1218300,127.8898697,3629531,68.52999878,2479900,241.8000031,892911,124.8192444,2720100,162.6000061,1261965,160.1135712,1587100,482.1563721,421577,296.551178,16026114,301.5166626,66126900,86.8932724,2687300,148.4918518,1855600,82.13999939,8586700,42.44189453,6299551,173.1499939,1534500,152.5839996,7094170,153.904953,7583400,70.34022522,1572900,483.2099915,170900,49.24000168,16295800,37.75,113915000,12.78371716,27959608,47.87872314,2970500,130.951767,646500,140.6638489,2392290,374.0100098,711600,3774.002441,12121945,39.23556519,7124856,457.994751,2626100,221.9281464,2034800,186.5712433,3379500,316.0838623,606000,0,0,246,1054939,49.75714111,6952800,1050.481934,321356,1059.74585,1810294,219.6830597,6794600,2046.981567,300340,764,111169,23.28582191,5989700,27.73679924,961037,80.54711914,5166500,0,0,183.262085,1170400,37.19985962,1957842,138.0570374,116623878,519.4995728,73049,203.1484375,28040,143.4731293,809440,190.1027222,1516000,211.5312042,725700,235.8899994,1809500,20.52912331,5460200,446.1474609,136617,44.95042419,2504200,13.00571156,8700600,1069.737183,252680,42.30070114,18644400,87.94736481,1068700,328.6400146,298600,40.56900024,7382618,30.09000015,7517500,239.6399994,1385500,40.76086807,8255652,80.8265152,1542800,1678.791016,508955,73.14859009,2113100,53.86578369,36092000,4867,429335,790.960144,440141,135.6159363,1924300,25.30652428,8306500,43.14173126,27810600,1318,843421,1221.799316,3715462,96.09999847,314897,37.84268951,2381850,73.52463531,2267400,395.9264221,327400,3218.738037,684956,215.4302063,1262000,315.8996887,1372090,35.66624069,3797500,91.7318573,3357400,59.30185699,3232500,69.23126221,28527700,138.7886047,114793,87.72180939,1505500,115.5444412,2178600,65.08000183,1091918,111.7040558,2519071,0,0,284.1000061,2104400,192.6346436,2809000
+11/02/2022,339.5847778,395037,133.552597,1321900,147.5862732,3148003,3505.845703,3418915,165.5458069,98670700,124.6249466,6475200,245.1878204,5588871,1928.36499,750034,52.90493393,1711554,166.5299988,6464400,117.3551483,4803200,31.15167236,1172298,10.16337109,6322995,44.27383804,2743300,310.9888611,3091600,25.28217888,2338865,473.9700012,5027000,143.887207,5455500,69.07363892,2563600,3049.359619,569035,188.3993683,2678700,228.1058197,708404,227.1300049,1864900,1862.199951,101417,76.56600952,1349800,18.73277473,8335400,59.88780594,4311200,63.15198517,5637024,201.6630707,439184,4965.927734,1138957,110.5576706,1321876,55.83364868,7241100,112.2482986,1324106,151.7203369,508500,326.8822632,5954123,149.9958344,1002300,111.1399994,1474700,220.0477142,1009800,171.9532471,53549,509.1000061,1162700,112.5264206,2841600,112.6002502,570200,1884.501953,113158,188.1138153,900653,995.1296387,231991,128.030838,9473100,9.819451332,8685200,113.1800003,164723200,127.5895386,1238500,202.4230347,3557700,288.4598083,756200,210.6286469,2379600,153.2935028,77100000,30.22999954,9787200,1364.782349,1872064,98.84999847,1434634,275.7232361,1190400,66.88076782,758300,30.55466461,12781100,209.9815216,318171,222.1526184,1691500,36.28243637,6483400,60.99956512,6191100,134,1961000,156.9515076,1298200,0,0,2038,677882,281.8105774,2201818,1428.586182,120579,604.901001,1116300,895,120549,97.15110779,859600,293.5,464691,636.6931152,5140254,437.9448547,6498352,211.5001526,712200,53.21873093,27281000,171.8976593,701400,138.8713684,950200,139.5899963,412200,183.3426666,4834900,8502.630859,4601471,1949.109985,182800,212.3000031,11443700,601.2289429,3487827,307.9421082,505757,43.51092529,61056000,524.5059204,55526,123.7282028,15047,87.87426758,1639400,205.7840118,42198884,52.73480225,2304933,3358.627686,6356671,78.32667542,3490000,49.85319519,2888939,180.7126617,1074686,233.1814728,6041444,4.671505928,19104735,84.43253326,3467000,248.9228363,632283,183.9241028,147281,247.6800385,1132215,85.48197937,359712,25.28099251,2798300,483.5371704,1968787,62.95005798,852700,91.70050812,1540800,1575.959595,88813,878.6467285,80666,377,315960,214.5899963,1118600,56.01398849,6374800,4270.995605,193505,2494.041748,594000,26.75962257,10092400,68.37999725,1947500,702.0997925,1271900,544.1025391,1510782,570.5974731,2741250,72.93845367,2746188,58.08058167,15613400,393.5960083,288125,48.47969437,1224825,116.102951,791238,48.11994171,5486958,69.09378052,458934,2684.738037,768627,241.6585693,90321,788.3384399,141060,416.4297485,79062950,380.0084229,471141,135.6218262,924100,1973.904663,1143628,440.4387512,299151,591.7501221,125402,319.1400146,7493400,65.39772034,1919900,1843.994873,32613,687.4928589,269301,121.0697784,1041542,43.11000061,6616100,198.2976685,24775391,624.2866821,3925944,1104.182983,22565,22.1705761,598574,3020.364746,417688,110.0084076,9209800,95.50807953,1901900,1444.952148,180010,447.4936523,172283,58.68793869,27226700,14.29819393,1922554,30.35744095,3182800,48.37330627,2884200,183.1633148,283853,43.26246643,5862900,188.2570648,3826700,193.5666199,2842100,1273.152832,788825,8.1970644,9508446,114.5684738,711700,101.5100021,1300200,2786.83252,229667,5129.378418,1457,2498.748291,628914,139.6347351,2920000,1583,881928,226.7679901,916605,142.5,1548300,170.7342529,1826000,70.86558533,4717700,46.42284393,4407100,5027.027832,42287,93.68228149,4228200,264.8012085,502571,81.5667572,1541100,193,1217223,604.7299805,1517200,213.0656891,1215500,109.9933624,894300,3410.993896,29031,73.19229889,5658400,3.584573746,320180,128.2202454,1688100,42.36814499,26312600,228.1634369,223403,206.673233,2591600,31.22960091,15385000,202.2752533,883600,56.52309418,2154400,79.01976013,16512726,83.31999969,1676100,24.85825348,5032800,63.61610413,1529283,146.1855621,3041600,78.65608978,888451,98.4743042,808000,81.91332245,9580800,135.3817749,1250100,246.4700012,694500,38.73609924,2167400,1805.378174,2543515,30.32500076,8379600,145.2135468,1224300,7290.772949,259193,44.78794861,494100,330.9599915,374200,205.7358246,8165600,328.2955322,262642,181.8600006,3268700,22.42452049,5361941,48.44526672,20132500,65.98999786,3512600,31.66761208,12043600,90.70228577,1563200,180.90242,2298957,19.86213684,7746900,82.22297668,3480500,49.00310898,3194800,416.2915955,990232,103.8339005,1960996,92.13124084,5923100,119.4374084,12821200,3752.951416,32853,83.73999786,2664600,66.43313599,3108900,41.30615616,19893400,95.01000214,3382300,71.84999847,2828900,146.0709686,561278,12.9079771,16205921,6407.223145,132527,73.54177856,3852700,167.3999939,6462600,373.2368164,2390200,2328.992676,87643,50.68500137,3682200,54.74844742,2449800,231.7892761,43732,188.9498138,1212000,88.50348663,1222595,3714.243896,4488849,123.2857819,1087200,81.10533905,2912700,47.84272766,1989506,237.5296783,3301430,147.0190735,17975200,3228.344238,114077,119.0823441,3829600,137.4299927,1171000,1307.245483,213936,26.55298996,5626700,279.0696716,1173417,396.2553101,856705,152.6366425,888900,49.36236572,6042100,2692.513672,83606,410.0662537,344800,128.234726,941700,639.0457153,718599,859.4786377,149664,39.77609634,1612300,102.5723114,821300,15.57648754,14354117,28.1661911,2231698,85.98931885,3953500,111.6200027,1372400,44.63151932,11954900,105.1399994,4632000,131.330719,1647900,54.28548813,5897200,176.6485901,1376300,73.96573639,1671200,34.31232834,325976,649.1087646,194812,1746.794922,95668,219.0479279,1580100,274.2950745,347100,51.29764938,1473200,282.9341125,1982000,153.8127289,556069,133.4451141,983972,425.7972107,877000,199.5175781,5562943,106.2712708,882500,88.08911133,3620200,26.06513214,986812,5.05348587,32891843,10.32023907,5266377,10.48890495,14123872,936.550354,102221,1697.26709,2399687,10.26673508,7654162,98.78723907,4732900,728.9071045,121502,426.1400146,950200,623.1159668,484100,74.44035339,2174400,21.72807312,14352700,82.1701889,277409,174.559906,70700,72.25868225,1677600,174.295517,246251,91.3755722,843023,277.3122253,326900,141.5876923,2104900,46.39747238,3585600,53.6684494,1967400,109,2797300,237.5,635940,36.81832886,11253700,102.7356873,1344000,190.8997955,7912000,2923.665771,1206834,169.0586548,795300,705.7711182,5369452,13.60751915,94534100,516.6730957,470788,23.77596664,8750200,882.4537964,171342,304.1687317,767100,40.59491348,23462800,393.2988892,329000,214.3488922,4681000,35.95379639,9063000,813.4369507,27972,318.7037354,397241,195.8200073,629300,105.0974274,369912,104.8929443,685951,866.3320923,478780,97.40000153,4663200,516.6199951,322400,102.002121,3070700,41.82415009,5815300,29.05093384,686700,2811.254395,20136,41.15684891,4354100,712.5,141430,33.79791641,1476834,621.8415527,1746486,102.3056717,1008400,100.5210495,3625742,389.3032837,67,69.30999756,1092700,306.691803,1479174,62.05400085,5881000,48.38988113,6929196,2909.69751,371020,283.8811646,1462903,7978.081543,47714,101.6974945,1594372,198.1493683,1206200,80.59999847,5290800,3172.159668,2200,59.2253418,11966771,0,0,529.2919312,262688,0,0,53.47999954,3109900,1113.316772,427805,53.76917267,13195400,60.41942978,4301500,102.1969223,580800,29.5111599,4582847,417.0244141,44750573,37.50385666,4232400,47.20679855,20183800,140.9849243,1459527,3488.398682,64968,133.2183533,38808000,133.3626862,39958000,114.3490524,503500,597.2836914,597440,141.6420288,2151400,2641.075439,162186,294.728302,667150,113.1057739,788600,778,191227,329.6833191,3142100,160.7013092,181065,1628.690063,11042366,451.8228455,457600,31.07864952,12741000,80.84395599,1478300,145.7559967,2692298,13.38891792,11462400,366.6987,761223,229.8342896,1095600,318.6490479,3308700,57.76800156,616959,67.62162781,713952,158.3374786,125678,1058.520752,18544,429.7341003,1075271,170.6121674,1624935,66.29309082,2303600,168.8635559,605900,1963.179443,335681,1510.691772,55831,2358.266846,525810,0,0,147.7623291,2798400,375.1001587,508555,156.458847,129283,77.85635376,374401,101.0492172,1410406,71.98999786,1379800,172.7740173,5323500,15.40806007,8804600,32.71364594,6820400,2040,54143,42.99682236,1764800,565.8792114,25062386,76.12999725,1033700,1104.698364,66288,15.21909809,7356400,973.9212036,461947,187.2992706,872400,256.2079773,277530,152.1999969,989076,172.7631836,348471,409.0168762,1254400,2815,73999,766.96698,1503606,179.4282074,330765,33.96152878,2930500,359.3388062,70395,174.5802307,31057459,8.055997849,8533001,115.3061905,4176200,194.4956207,524241,119.7692566,3018400,1838.817017,499890,1218.82251,23066,515.0499878,328900,450.3284607,256742,181.5217285,712600,120.4479294,1974300,32.16694641,5317281,776.4423218,813566,5136.169434,2368880,466.0849915,168126,1358.664429,1151799,1813.699951,2613875,1601.902344,423424,860.1612549,487172,66.76000214,1577900,612.9711914,8909299,10.37957668,15702394,163.8378143,1383590,44.51173401,37208200,523.6759033,1250400,37.15383911,4496300,422.4965515,1787695,39.38700485,2852700,29.99844742,5736000,97.76421356,826055,244.2799988,1398200,53.08120346,3235600,38.4815712,1570300,2.138814449,158380102,283.1600037,2267400,288.75,580800,0,0,5196.320313,301765,123.3431091,18243818,199.2753143,1304100,23.41629982,2295967,19.19473648,5165600,284.9641418,1583757,97.39312744,1539502,739.7142944,200859,183.561142,572100,59.78428268,980500,61.39064789,3389300,174.6042175,15264881,909.2896118,174464,473.5970459,144765,92.84261322,895937,542.7886963,87467,462.3357544,254405,797,61594,159.7730865,762900,1776.649536,515431,122.1351089,1983767,150.1174011,13125300,140.0870972,16830000,760.5969849,193878,225.7922211,525667,89.8812027,1040087,52.82954407,3758705,34.53636551,7005400,553.1177368,218931,21.58194351,11342100,165.0399933,1356900,320.834198,5551807,29.15486526,7097800,96.75023651,934663,20.20637703,7907700,60.72921753,5143900,355.4634399,1657800,824.6156006,141051,115.3979263,1472700,14.36346722,19778700,108.4800034,1108400,1538.590576,254584,53.88147354,22781400,42.66638184,6226600,0,0,60.80979919,1013200,793.0737305,8310070,84.77851105,1115700,83.9995575,1849173,280.2086487,25607453,227.330658,1989509,206.1142426,1576100,251.4501495,248800,48.91407394,1471400,53.85167313,177202605,227.4363098,2054300,263.8686523,2515903,358.4862976,3276400,51.05217743,1066900,210.7211304,2192800,80.33192444,626921,53.59602737,15785000,547.4133911,705757,7034.330078,1244605,316.7200012,1244200,42.54546738,8422200,43.29528427,7252800,62.45332718,1091100,820.8146973,152722,77.72942352,1845300,115.75,1453200,362.1614685,4345600,184.9108124,551200,266.2000122,379644,164.2195282,2819100,53.74250031,2425300,54.467453,7685106,640.0858765,453796,234.2375183,3592700,284.0296326,1307691,65.81590271,5801600,265.8884888,1175300,321.7014771,1816100,427.1700134,1172500,60.64730835,8130100,91.94857025,5859000,75.86557007,122485,1091.089966,503100,63.76726151,6416400,319.4648743,130066,45.44471741,7871500,2230.746094,25649,144.1699982,1068300,93.59658051,1322600,196.6107635,6839499,362.2104797,370300,31.57207108,2298068,370.2760925,873800,144.0195313,2862900,114.9613495,4344709,2096.01123,806704,214.7288666,4626929,1161.910034,887226,41.40000153,4233400,37.326931,6836800,303.230011,321200,191.7732391,1431681,275.9878235,315301,42.94203186,9591400,74.49868774,6516900,412.2685547,1541200,242.1714478,992796,583.9507446,230021,68.34443665,9342300,161.3200073,5249700,333.1486816,4175149,66.99208069,13642800,92.469841,9755900,512.5952148,470500,286.0099792,39175600,206.6567841,1839700,680.6075439,96479,41.10100174,4972000,28.87482452,9071000,161.5085907,1319900,110.774971,2316100,1430.410034,284400,63.92173386,453955,890.5011597,120720,233.5497894,330171,240.3952789,411600,265.338501,191656,435.7894287,21970,1706.855347,43432,191.3798065,695409,21.44000053,31136800,7.753784657,4630654,54.49160385,3304800,208.2642822,1432700,67.71663666,8999100,56.72500992,9796200,101.6485367,638164,391.3099976,7558900,1093.837524,5449112,25.52996063,5717900,132.3610687,6710500,375.828125,1772600,4.497834682,13301382,583.7199707,2140000,35.83059311,2624400,246.8714294,1039100,81.78330231,1408200,109.0461121,1220600,111.8760834,3304700,23.90402985,605472000,5037.5,33200,271.848999,21313381,22.1823864,487200,21.84160233,3792800,173.7917938,3738600,7187.083008,415522,55.6910553,3795300,1293.5,1683145,932.8613892,18276,145.04599,1722800,53.4858017,2585000,74.58771515,2130300,58.97000122,12377900,530,529535,342.2454529,570026,8.632872581,7390584,75.94482422,7670500,44.55199814,10326000,573.8932495,910055,75.08218384,2494800,2079.272949,83420,40.79301453,24477900,0,0,578.4796753,342608,594.5019531,569277,72.72658539,1011497,85.02500153,7039800,32.85751343,10450087,666.5704956,298838,343.4135132,720500,107.5114975,2084800,54.08995438,1990200,182.3234558,567625,11.1656599,27618100,233.1999969,1912820,60,5648400,58.13053131,2083100,150.1647339,7299600,398.9910889,394388,118.9452515,1764604,42.39410019,34997800,66.52217865,2545800,143.1377106,9341400,102.8497314,2925800,286.3484497,733300,790.8701172,166426,217.4231567,820975,46.18067551,3164600,668.1764526,1227858,134.6869049,3566573,315.5,217028,131.762207,749500,130.7553253,4395500,1500.447754,241138,90.87360382,8674300,180.3777161,2302000,488.7217407,448400,1048.178955,792401,55.8945694,906500,59.00281906,588300,248.0599976,540700,426.1822205,246800,557.3135986,124255,138.8160095,1145400,1416.813232,3078,25.23892403,5440900,102.3421173,437984,1213.115356,4021482,31.40373993,3938964,300.1358032,553800,2743.586426,97847,2443.136475,848508,638.1934814,2563817,80.97480011,4821300,114.1500015,495900,642,527413,54.70184708,1069716,99.29540253,1394800,115.2900009,24624900,151.3237152,13572000,48.26618958,465217,165.5314636,3338405,268.6000977,570253,1814.407104,64735,82.79159546,5555600,2617.899414,100005,57.35146332,1952600,635.6848145,1111100,2271.268311,4080391,21.16768265,11539900,3459.353271,17035,170.9568481,414642,313.8475037,815626,5709.823242,4335829,105.3355026,981000,5885.479004,2462345,112.3022079,932200,236.3429871,1182800,1170.734619,114966,634.6166382,1424276,32.73664856,1001335,251.9873962,674100,29.38173103,2242100,141.3999939,4980587,428.9612427,469700,322.1012878,1631860,90.23156738,2187700,120.8849792,22797073,1034.930298,900718,114.6473923,3188300,4846.543457,47054,500.0354004,3176914,87.34893799,6532900,179.0375977,804300,33.80621719,2091780,110.9428329,745339,1266.211792,492602,502.4711304,151142,3.023398876,47118723,79.96335602,2270127,101.238121,2560394,294.7381287,762800,280.0567017,4113243,86.18280792,6924800,84.78002167,12520300,1580.066895,179768,578.5905762,113273,568.1865845,997905,115.1275177,378395,102.1092987,1495405,684.9451294,3332814,55.57176208,1088139,1244.874512,3058005,169.7485809,859176,181.1327515,1432853,2036.010864,15497829,52.78683472,654340,263.8970032,1265100,130.558197,2551379,121.445282,661400,37.53594971,15533600,1545.661377,555306,1082.304199,1851186,1659.404907,152815,1218.652588,812709,189.4415436,425500,295.2900085,963800,152.0393982,241844,58.07946777,8139100,275.586792,234692,0,0,114.9763794,2157600,376.2485657,2731700,242.4473267,967602,240.0616455,363918,12187.01172,121309,60.40367126,2209800,133.5416107,3278156,130.9936981,1037032,366.9555359,5045,1544.580444,2331912,1661.993286,339916,296.9831543,850378,557.3035889,7615308,221.7096558,476100,1544.343994,517011,12.48666573,5084300,12.21403313,3489592,57.25411606,2474400,38.63243103,2172655,87.30604553,2059300,222.7023468,639200,135.7877808,1088231,119.2004013,2853969,1367.859375,147970,2870.6604,282239,49.1730423,0,141.8856049,1812800,119.7775345,2574600,3363.466553,151867,96.42450714,531124,40.22426605,6535700,241.9885254,1307500,187.3999939,243475,75.26174927,2677500,14.87131596,60084576,44.44858551,1332200,881.0894165,4547000,1595.278931,20955,133.7461548,633931,530.5422974,336300,421.4400024,239000,321.7600098,1843100,103.0054245,1454800,134.5798187,1660300,177.798233,609062,1497.759033,44144,291.6403809,132884,111.2431641,1703100,52.89694977,6068600,114.1232452,723424,189.0193176,2852400,130.3999939,4806042,830.2597046,115601,108.1393738,1636602,65.16873932,4807400,52.64492035,522000,560.4448242,1726000,253.6049347,972230,120.8566666,4963100,1436.802979,490344,350.0855713,64500,35.16919327,4801100,59.35334015,1343900,127.2912903,3545042,66.41999817,2170900,237,424622,121.796463,2244300,156,3255889,159.4914246,1460300,481.1581421,414021,297.6994324,23077069,286.6666565,79645800,86.99092102,2172000,144.7072906,1643300,76.30000305,9431600,42.70343399,5570067,171.4799957,1360500,151.586731,12733581,148.259552,7564200,69.43383789,2075600,467.6700134,242700,46.97000122,15711600,35.29000092,72568400,12.65466976,19682307,48.01775742,2263500,129.9909363,485300,140.6638489,1912404,362.1700134,794500,3909.323486,11732990,40.87823868,4676613,449.9117432,2493800,218.8941803,2379100,180.492569,3821000,303.690155,831300,0,0,239.5,737329,49.20250702,7330400,1019.027466,358987,1063.739014,2286410,218.8066101,7535200,2007.040771,422952,759,210535,23.18732452,9776800,27.32394981,1141496,82.43780518,6433600,0,0,181.3804321,1037200,36.7050972,3285237,138.5157776,82838820,514.5044556,262342,203.3078918,40311,144.5149994,1090653,188.3646851,807400,213.0327606,986400,233.8899994,1524400,20.27808952,4527200,443.3540344,97956,44.45973587,3499500,12.83647823,10322200,1052.757202,236958,42.52401352,18833100,85.93166351,1270800,321.769989,450100,40.1403923,7927409,29.56999969,6591400,232.7700043,1407500,40.48957825,5903358,80.77161407,2294600,1697.777466,657131,72.63182068,2597000,53.19075394,38650500,4619,488182,770.9990234,170610,134.5032349,2289200,25.78512001,10069200,42.90396881,23733300,1318,663466,1211.817261,4635988,100,11416,37.03183746,2430225,71.74246979,1623200,387.6521912,372600,3239.716797,1011897,210.3054352,1461500,314.9000549,866520,35.44450378,4442600,89.52085876,4205400,59.19577026,3546800,70.9744339,42002100,134.794693,1091739,85.23839569,1364400,113.6086044,2929300,62.43999863,1143605,109.2963715,1900556,0,0,273,2015000,192.1515198,3714600
+14/02/2022,336.0890808,492231,131.615509,2205300,144.0913544,3455595,3543.063477,3166695,165.7813721,86185500,125.4937592,9931900,236.5165405,6117063,1876.409058,3097521,51.58846664,2127690,169.6600037,4847600,114.8208084,7433900,30.57889175,973791,9.804733276,9771279,44.14070892,2310900,308.1074219,2689900,24.91413879,4050936,474.0100098,3372100,143.9619904,4501500,68.75749207,2637300,3025.395752,293012,186.7260437,1899600,223.2288513,963584,226.8999939,1692500,1877.800049,108857,76.03901672,1324600,18.65454292,7996200,58.88830566,4035800,61.90490723,11771093,197.2660217,1245048,4838.005371,808591,109.3573074,1457301,54.22500992,7294400,110.1643753,1886460,151.7765656,626400,320.4884338,1000515,147.7794189,1209300,110.6500015,2547200,216.9884338,875100,166.4547424,435844,505.6700134,550900,113.8215027,3268800,112.0887222,727500,1829.516479,16909,182.8280945,1972347,976.1461792,329638,127.4220276,9529300,9.802503586,7220700,114.2699966,135146400,126.955513,1085200,200.6426544,3931500,285.5657043,794400,208.3080902,1810100,155.1670074,83230000,30.70499992,16792400,1387.753296,1202998,95.34999847,2269368,272.2793274,1237000,66.80575562,945600,28.76470375,12322300,204.4950714,547413,221.3345032,1730500,36.3451767,5137400,60.96242523,4379100,136.6000061,2442800,155.2353058,823000,0,0,2023,517483,281.8105774,2031749,1406.607788,104702,604.583252,890200,888,66146,96.51364136,1040000,287,1177516,637.8925171,2479230,424.7395325,10859268,209.2855835,538800,53.69761658,19291000,170.2956848,582200,137.5426483,1232400,140.5099945,341400,183.8588104,3841300,8373.743164,2940867,1924.599976,190200,210.0399933,6481400,599.4306641,8912354,300.9433899,459317,43.05692673,44791900,516.5133667,54814,120.7347794,19198,87.72216034,1262200,195.2601624,62142328,51.01510239,4584255,3399.009033,7090876,77.90727234,2384900,48.60963058,5032372,176.7189789,997179,227.1922302,6218994,4.486742973,28727806,84.49130249,2315300,244.5277252,1135346,177.92659,1797787,246.6893005,1157020,84.97686005,421875,25.09115601,2569000,484.3363953,2488124,62.18179703,685900,90.92498779,1801600,1563.990234,113027,852.6571655,58323,383,476770,214.1199951,872900,55.24113464,5335400,4227.509277,177191,2509.468994,451700,26.20864105,7327300,68.77999878,1790200,691.0297852,951400,537.3162842,1546144,567.0024414,3602008,70.86433411,2148590,58.01977158,14939400,389.6001282,83194,47.92829132,1947097,113.904808,1357287,45.78438187,5870770,68.16802216,724851,2661.757324,562130,237.6642151,607565,773.8598633,318958,399.9103088,77689204,363.5297546,661836,135.828125,756200,1960.918579,988113,434.9457092,555949,571.7584839,262283,314.2799988,8129100,64.48872375,1619000,1790.053589,55484,689.4884033,701706,120.6708755,1419600,42.72999954,7963600,192.3098297,37666765,617.5010376,4205130,1054.219849,39929,21.81456566,714508,2968.444336,258091,107.8985138,6527700,94.92367554,1234300,1427.976196,479678,435.7017517,1201082,58.08488464,24544000,14.35241604,3441544,30.02571678,2924700,48.13397598,2497800,179.4461365,464317,42.58739471,6410400,186.9941254,2730500,191.6789856,3062300,1241.199219,894517,7.972933769,11305638,114.844696,584600,98.20999908,1602900,2740.884766,498639,5039.478027,6985,2401.874268,1712391,138.5598602,2146100,1506.599976,1905689,218.7761841,1551346,142.0800018,1218700,168.2030945,1506000,66.24872589,5943100,45.73251343,4276400,4997.04541,56125,93.61801147,2061500,255.8079987,1670677,81.30246735,855900,188.5,882131,607.9400024,2480000,210.9490814,1472000,108.4861069,1051100,3336.082031,32779,72.94379425,5624200,3.506648064,270420,127.249939,1499800,42.17241287,24481600,222.1722717,235898,205.0783539,2065700,31.27899933,15705000,199.7897491,1008300,55.88710022,1284300,77.64116669,25632412,82.01000214,1690600,24.41370392,3886500,61.91834641,1886901,145.3796692,2598300,77.06680298,787597,97.81197357,661200,80.18781281,7274400,135.3238373,1248200,244.6900024,715000,38.63082123,1769300,1780.393555,2434522,30.68250084,6991200,141.7918854,1122600,7316.746582,258709,43.64318848,462500,327.4400024,458000,204.2514496,7005900,325.5015259,763511,180.6000061,2648900,21.75778008,8514081,47.79812241,21868400,65.98999786,2348000,32.18955994,14018200,89.71434021,1652000,177.3553162,2943635,19.13718033,8294000,81.18742371,3006700,48.85912704,5552300,408.3051758,1074003,101.2355576,2224610,91.03529358,7663400,117.5960693,15945000,3706.988525,86507,81.23000336,2608400,66.15591431,3595100,40.95485687,11581600,97.11000061,3472300,69.94999695,1983000,146.0709686,681342,12.45792866,22979062,6349.302246,252398,73.57889557,1967600,164.3500061,6198100,368.0945435,1799900,2265.293457,111786,50.17833328,3299400,53.91126251,2902500,226.793808,31651,188.9309845,1442400,86.61600494,1710031,3628.819092,2912773,121.3485565,1220400,79.86332703,3526400,46.46360779,3975956,236.5190887,3399905,148.3764648,14694700,3194.392822,231413,118.9513092,1939300,136.9600067,1657000,1285.274902,345559,26.26659775,5629600,271.8781738,3316451,383.6726074,442985,153.5417023,787400,49.1522789,4472000,2626.549561,172877,409.2964783,276600,127.3644485,894700,630.059082,768954,842.4888916,160386,39.34624481,2257115,102.4751663,1640100,15.20123196,16524167,27.31280136,1988166,86.16173553,5284400,113.6500015,857100,43.10559082,11934400,101.75,3262800,130.6451416,1680500,54.09951019,5714500,175.2022247,1371300,72.87724304,1902600,34.48312759,603139,634.1293945,277161,1771.749023,99300,215.1342621,1422100,272.6117249,314100,51.13587952,1546900,285.8314819,1352400,149.875824,867471,131.0461273,930659,422.0517883,1187300,195.5272369,3706853,105.190506,774600,87.3731842,2698400,25.76820755,1570137,4.995000839,36288000,10.14986801,7328440,10.3307333,20387459,919.6127319,80890,1683.277222,1695772,10.06278229,8651958,95.96112823,3960500,708.9096069,171797,427.9500122,590900,621.130188,539400,74.04393005,1588400,21.57645798,9777300,80.59619141,407673,172.8649902,73900,70.61800385,3978500,166.8042755,218148,88.67925262,1341166,275.276001,256100,143.0067444,2206400,45.81870651,2694800,52.96689606,1729700,107.7300034,2405100,234,697942,36.87949753,13118500,102.5344696,1165000,195.9177246,5326700,2863.693115,1927745,166.7321167,542600,693.9749756,9367211,13.53773499,78625000,492.1885986,2185082,23.76223564,8553400,859.4680786,320857,300.6725464,389811,40.2629509,17130400,386.5065613,301300,210.8873749,2510300,35.2444191,6496100,789.4535522,28292,311.2106934,583136,193.8000031,624800,105.0974274,726909,103.1946869,650651,847.3468018,522383,97.88999939,4162100,512.4000244,221200,101.6193237,4129000,41.5570488,6695700,29.28442001,290200,2736.354004,15132,40.46457672,3212800,687.5,1804402,33.53662872,1566707,665.2024536,2537494,100.5102463,910000,99.92271423,1378504,389.3032837,1479,68.23000336,1051900,301.1973267,653840,62.06999969,5370000,48.23417664,3873380,2793.709473,257321,276.0899048,3101109,7808.335449,149338,99.9028244,1073328,195.7485504,1227500,80.37000275,2416600,3107.217529,2280,59.08466339,11172731,0,0,517.3080444,404663,0,0,54.47000122,1567700,1083.362061,441102,52.93756104,11343500,60.03770447,3001300,100.9835205,631600,27.72670555,7992151,421.3668518,42373240,36.98433685,5875100,46.79109955,17549800,137.4852905,2254354,3408.435547,59896,134.3804016,26792000,134.5976715,34302000,114.6830063,795800,589.402771,401157,141.8930817,1830400,2582.140381,203916,292.5302429,989856,110.838707,855100,747,1253193,327.1225586,2585600,157.1035461,331583,1580.213501,11016852,450.566925,271400,30.00313187,9479100,80.9895401,1209300,143.05867,6872974,13.20389462,11140500,366.6987,3439379,227.754303,1078300,319.8042908,3654300,56.15749741,807865,65.74373627,757533,154.8410797,171364,1034.554321,140982,419.7403259,615182,171.0112457,2867495,64.55097961,3247900,166.466568,508300,1943.702515,519094,1480.717407,39496,2329.276123,1026889,0,0,149.6398773,4412100,372.005127,507980,154.1249847,144467,76.85700989,445787,102.9482498,2394927,70.30999756,1690600,172.4968414,3156800,15.11243534,9019400,31.99504852,9510100,1974,86534,42.58408356,1713900,556.9002075,30648498,75.79000092,1234400,1080.726563,135892,15.10955048,6525200,947.1508179,1354808,185.6197052,1051900,250.7142181,395766,150.3999939,492279,172.7537537,476244,404.8396606,749400,2730,99412,754.5805054,2094613,174.4302216,638026,33.69451523,2353900,350.3554077,42410,164.7436066,55509380,7.800090313,10668383,113.0989456,5345300,191.6999969,1041463,118.7325974,2736200,1785.908447,430930,1180.858887,57820,505.5299988,404700,439.8324585,695323,183.2810974,733900,118.4410782,1254500,31.29001427,7358798,773.9473267,1330300,5048.234375,660873,451.9006042,193781,1320.701782,1640429,1776.29895,2599305,1578.918213,677980,856.666626,757774,66.01999664,2284000,607.9746704,5001422,9.976967812,21195292,161.4431305,2513015,44.46500778,28456900,517.0690918,1165400,36.77190018,3667400,411.178894,2379710,39.10784912,3315600,30.11865425,4935800,96.56465912,1805894,239.8999939,1347900,53.55905151,3217800,37.80598831,1467600,2.074353933,212759865,281.1400146,1563300,288.5799866,620200,0,0,5158.362305,173318,120.5500641,8653555,200.6024323,1394700,23.03436089,3301888,19.1863327,5756300,278.9649353,3084368,96.7437439,1543492,720.7216187,318570,185.9961548,649800,59.71505356,1463300,61.43684769,6010000,168.4558411,7543933,892.793396,266329,457.6105957,68729,89.8476944,280876,537.7905884,132854,454.3472595,302939,776,80535,162.416687,704800,1762.671997,1023227,118.3371429,4618042,148.228714,8967600,138.7856293,17026500,733.6112061,223648,221.2046051,1123055,86.48381805,1049735,53.57420731,3546557,34.59994125,6406200,549.9049072,250681,21.32677841,8755800,165.9299927,1519000,317.5400391,6722841,29.03734398,7007300,96.15053558,519826,19.65797615,6216900,58.61008072,5940300,351.5451355,1264100,817.6273193,40209,115.4328232,1583300,14.07685184,15312600,110.9599991,1058300,1500.625488,265373,54.23001099,23641300,42.32363892,5799700,0,0,60.30667496,1007700,787.086853,1573837,83.22564697,1700100,83.12780762,1965696,271.1375122,20036520,224.3847504,988702,203.2023926,1239400,250.9915924,344200,48.97782898,1415900,51.60618973,224580586,227.3685303,2572000,260.0762634,5202512,350.1436768,2799800,50.53676605,1028300,210.7584381,2025700,78.54595184,761688,53.42949295,13459000,531.430481,1578563,6870.415527,385396,313.6400146,1121900,42.40530014,6002300,44.30192566,9440600,61.63317108,604000,810.8290405,120621,76.49210358,1956700,115.2699966,3392300,366.4611816,3678400,182.060379,540500,257.2000122,612829,165.6212311,2675200,53.2956543,1910400,54.37232971,6449171,626.0693359,610403,232.6126556,2825800,277.033844,1376771,65.6867218,3802600,265.3786011,1371900,313.1625671,1508000,429.9299927,644200,60.13811493,7225500,91.34148407,7079900,75.36645508,865804,1119.01001,479500,62.95928574,7401500,306.4866028,308002,44.63499069,5067400,2155.88916,45843,143.8200073,843200,93.27144623,1117300,191.761734,9824801,354.8609009,314900,30.86833382,2635232,360.4315491,534900,143.546463,2527100,113.8588562,5542742,2047.151978,1056157,211.4406891,7615837,1133.912109,1019245,41.28499985,5872000,37.11944199,6975300,307.5100098,442000,187.5825653,1131381,274.1878967,266115,40.88058853,7984700,72.63600159,6547200,421.0427246,747200,238.676239,939146,575.9650879,224948,68.19283295,9881100,142.4700012,16669500,318.7825317,3880952,66.75562286,12249900,90.7012558,11110300,511.3572693,481800,285.9711914,36359500,204.5615082,1652000,669.1226196,140659,40.94900131,3424000,27.97160339,7554800,159.8341064,952400,111.7770081,2102000,1416.119995,202200,61.72441864,854691,864.5447388,128487,225.6860199,544873,237.5999908,994005,265.1389771,403656,426.7937622,89300,1671.9198,34532,187.5841675,1056212,21.09000015,23969000,7.551931858,8210179,54.35250854,2857800,212.4733429,12875500,67.68050385,8329200,57.16027451,7512700,101.2499084,773216,396.5700073,7202200,1073.074707,3939672,25.2192688,4439300,133.6924286,6841200,367.6211853,1709900,4.381456375,17181187,579.5800171,1240000,34.9188118,2661700,251.5462799,1287200,80.59898376,1404000,107.6288986,1045200,110.8745728,2348700,24.22143364,440424000,4977.939941,46700,260.6742249,22264820,21.82507324,1075500,21.48480606,3279500,172.9913788,2039900,7151.118164,300568,55.19595718,3771800,1300.5,1354383,932.8613892,22872,144.2119751,1377600,52.1675148,2465700,74.53494263,1829000,58.65999985,6847600,530,759402,332.0425415,698944,8.602829933,12535825,75.18299103,5389800,44.06933212,11746500,544.9743652,575918,75.18589783,3899000,2029.290527,36656,39.13206863,21485900,0,0,566.5009155,390257,586.5155029,541224,70.77264404,1116044,86.83666992,6825000,31.97217941,10548202,626.6559448,64224,339.6410828,498600,107.1227188,2687400,54.18902206,1816950,177.3283081,472332,11.18549252,18940300,230.3999939,2803750,59.15999985,4532900,57.09042358,3337900,148.4901428,6822500,393.5992432,648552,115.5468216,794908,41.57593918,42973100,64.90374756,2108400,143.5498352,9472200,102.8594284,3541000,286.9295959,764800,763.8745117,234371,204.4575653,995682,46.14207458,2983500,654.8250122,1671621,133.2901459,4249476,304.5,489223,131.0757599,1023500,129.8884125,3180100,1519.914551,329745,91.95101929,9409900,177.9507904,3427000,489.7211304,673700,1027.21521,882540,56.18999863,984200,58.53216171,487700,245.5599976,727200,430.3719788,366400,543.3306274,187542,138.2326202,1150200,1402.825073,2291,24.96593285,5099800,101.3436737,1224739,1176.142212,6532563,30.88915062,4813995,298.0157471,685700,2748.583984,123701,2439.145752,548284,624.6062622,1307124,78.64635468,3951800,111.9100037,517800,644,1519290,53.60103607,952313,98.84815979,879500,114.1200027,22787000,151.7740631,8381700,47.78820801,575102,162.5619965,3120740,255.0101776,1727222,1764.505859,56870,81.59844208,4028400,2562.943604,179625,55.91833496,1496600,620.8684082,826900,2237.294678,4407553,20.90340805,8571700,3347.632568,25033,169.6637573,566684,314.8469849,1143590,5705.834473,3481428,103.6316605,1232700,5896.463867,1220894,113.040184,987700,226.3629761,706600,1155.637695,140628,622.4240112,2462180,31.32024574,2303748,252.0155334,505700,29.48690796,1705100,141.3999939,3366520,433.2329712,568700,317.9051514,1431310,90.23156738,2320400,117.685379,42429612,1027.9375,1388329,113.1115036,2768100,4750.612305,83941,498.0368347,3824478,85.79029083,6419200,179.6127167,768300,32.80029297,2912972,108.2420959,879492,1263.215942,458258,493.4805298,418813,2.9061625,67277892,78.57424927,2264055,99.2416153,4168719,292.2254333,632700,276.763092,3962294,86.10925293,7948500,83.47657013,9735700,1548.085815,244130,569.5969849,171615,548.1668091,1979241,113.6323547,873866,100.9127045,1601909,681.9470215,3187047,54.0821228,1347162,1233.389404,2267724,169.7485809,1513865,180.6337738,1017799,2002.560181,13697109,51.64862442,1044757,261.3652649,1074700,128.7674408,2760118,122.1116791,963400,36.31616211,12804400,1539.166992,999454,1052.309692,3455734,1590.450439,244452,1204.668091,2044995,191.0646667,247100,294.9599915,826600,150.3400726,610393,57.26205826,7365500,271.592804,205024,0,0,113.4117432,2070800,369.5030823,3156700,239.947876,294121,236.2638245,610727,11972.15234,98308,60.02609634,2922600,131.1462402,3227134,128.1959686,2269570,352.6713867,4438,1522.614746,2755216,1631.993408,431675,285.3877258,2975297,549.5132446,6534086,218.5836029,459000,1500.405151,929955,12.29291821,3733800,11.90791702,5771013,58.1028862,2237600,37.75847626,2922377,86.87467194,1627800,220.7295837,563500,131.7640228,1386741,117.7041397,1807902,1335.886108,288013,2825.728516,312086,49.1730423,0,143.1750641,1415100,121.2170258,2096900,3278.555664,223578,97.14408875,510229,40.44471359,5565400,240.83461,1325900,199.6000061,1264089,74.73306274,3162000,14.82201195,57458290,44.10935211,1168400,867.5700073,5064341,1561.37915,36792,131.9508972,773331,524.2340088,247000,416.9400024,187900,320.25,1728000,101.789772,1123600,134.6549072,1529500,174.8016205,665930,1463.809937,74832,286.6306152,183855,110.475914,1496300,52.41440201,6146900,112.6281891,537057,186.3478546,4066700,123.8000031,5309971,805.2821655,249273,108.3388901,1145568,64.49523926,6472000,52.96627426,708400,555.3973389,1387700,250.4099579,845240,121.8566895,4655300,1411.832031,1276574,335.6951294,57300,35.05250931,3788700,57.94501114,1410500,127.2912903,4006262,65.84999847,1299400,230,590422,121.7036133,2057200,148.1999969,527845,158.5721436,1673400,472.1737976,436070,294.9535522,13115184,291.9200134,67756500,84.22998047,2725300,144.0131531,1538800,76.51000214,6342700,41.78806305,7999873,167.0700073,1181900,151.8360443,8586081,146.5190277,7468000,68.2883606,1248500,467.2799988,225400,46.93000031,10641700,34.59000015,44556700,12.11912441,27244962,47.45294952,1955900,129.6282196,540400,140.6638489,2677053,362.6499939,794400,3804.96167,6633244,39.93643188,3349329,446.4018555,2549500,222.3223114,2429400,180.9152985,3641400,304.0201416,609900,0,0,234,612678,48.63106918,7279600,988.9709473,899485,1042.773926,1191603,219.4395599,8280800,1977.084717,603438,750,150477,23.11345482,9146700,26.54880333,1623810,80.39479065,4349100,0,0,178.3638611,838700,36.57367706,2469131,136.1622925,115123621,508.5101318,133714,191.667511,68226,139.964447,1366933,187.2905884,1024600,212.3665009,640500,231.2299957,1578100,20.08284187,4181000,433.7766724,137691,43.86390686,2267600,12.71801281,6512300,1041.270874,345770,42.48413086,16081700,85.59897614,1164000,318.0499878,307500,39.03591919,6819687,29.42000008,4115800,232.9799957,1731800,39.83397293,4687786,79.37244415,1942600,1673.295044,573107,72.23288727,2205000,52.77113724,32680500,4326,798937,763.0145264,117419,133.6828766,2143300,25.25614929,7712000,42.46646118,29363400,1292,1059581,1191.354126,2505373,96.09999847,1066,36.83426666,2406600,71.27715302,2101800,380.2003784,495300,3197.759521,914812,208.0901031,1422900,309.9016418,1055520,34.89014053,4047400,89.66694641,2323500,58.70069504,4491300,69.88606262,34652800,132.7977295,1209,85.25751495,1469400,112.985054,2660300,61.72000122,1292642,110.0299683,1146699,0,0,274.4299927,2134300,189.7939606,3381900
+15/02/2022,337.0878601,506255,132.2969208,2368200,149.7831116,4825189,3443.652344,4298443,169.6196594,62527400,127.0382996,9530100,239.1079559,3554385,1899.389404,1181085,52.32719803,2236599,180.0700073,11733900,115.9430313,5298000,31.45653725,881529,9.878484726,6084731,45.33884048,1482400,311.2061462,2395600,25.04836655,3014203,479.5,3743100,151.4976044,4909600,69.37172699,2007100,3045.365967,347796,188.6119995,1412000,227.1883545,675616,233.3800049,1377900,1957.800049,135903,75.36911011,958400,18.74147034,6016400,59.57110596,2648700,61.35619354,5765051,198.4652405,1054569,4916.957031,678562,111.2040482,923162,55.50273132,4189300,112.1535797,1658714,155.2245483,551000,324.0849915,1100126,149.7453156,720600,111.0299988,2317400,230.0546722,1042100,166.9546204,37577,528.2399902,675000,113.2834091,2209800,110.9141235,1449000,1844.512451,23227,185.0817261,1162661,990.1339722,114052,135.1334381,9065200,10.0058403,7336600,121.4700012,143975900,128.1747437,777700,200.3474579,2474500,292.7202148,745600,207.5079193,1696300,156.510498,56440000,32.48500061,26996400,1383.758423,1601857,95.90000153,1943607,276.793335,1006300,67.95934296,952400,28.8452549,6883700,206.4901581,228070,225.2795868,1317400,37.06426239,5091000,62.77375793,3074200,143.6100006,2572900,156.554184,733700,0,0,2045,402870,274.6307068,1038436,1410.603882,59982,632.0245361,821400,930,372414,96.10383606,860300,291.5,644103,649.6867676,2160800,431.8349304,9216353,210.8762207,562700,55.94267654,34284000,172.9094391,448100,136.3719482,1849100,143.25,237700,189.2402649,4134300,8857.324219,3096131,1933.900024,152300,217.7299957,10448500,601.62854,5048591,308.3420105,1724299,43.39287949,42397600,506.5227356,27411,127.1207504,9389,87.30390167,1126400,198.1557312,34554049,52.35094452,4100339,3415.95874,6603585,78.03491974,1702200,49.6505394,2893748,178.7158203,1602327,229.3883209,5981975,4.598696232,20900344,85.79259491,1660100,245.3268433,791720,175.427597,1337141,248.7534485,988100,85.81224823,311693,25.64414978,1762700,497.5238037,1648628,62.25674057,953900,92.11701202,1407100,1617.851929,301004,854.6563721,99042,388,525930,217.3699951,741500,55.92411423,4486100,4209.907227,207929,2597.696777,455100,26.43821716,6366200,71.33999634,1409600,710.0070801,550400,538.314209,1142960,578.3864136,3956522,72.65528107,1474671,58.85347366,24972100,385.604187,63474,48.22587204,1269999,114.1046219,1743289,47.10416031,5033747,69.25401306,512983,2709.716797,758476,241.159256,1509046,790.8347778,165352,396.6164246,83837943,377.0123291,350901,138.4445496,1008700,1976.901489,793386,443.4348755,313025,581.7543335,159524,316.2000122,3681400,65.07518768,1031600,1839.999268,38404,686.494812,808082,121.6681595,1101683,44.00999832,8015000,197.3994751,15513322,619.6964111,2118762,1079.201416,28238,21.99256706,673102,2952.468994,320862,111.2369461,5018300,97.31809998,1002700,1423.981812,122585,454.6887512,528550,58.55685043,15487600,14.427495,2356488,30.12779427,3162300,49.2754097,2037600,173.5451355,697273,43.50018311,4648300,190.2870941,2752600,193.1777191,1933100,1246.191895,160188,8.094764709,6936784,116.0161819,586300,99.98000336,1674900,2766.855469,185027,5064.449707,2831,2460.797852,934483,136.9227905,2536400,1553.599976,1381986,222.9718933,617691,146.0700073,1631900,175.3858948,1010300,66.95330811,4017500,47.00238419,3479500,5007.039063,52573,92.76405334,1535600,255.8079987,1140250,81.89485168,1102200,187,1399887,609.4500122,2564500,213.917984,1683400,109.5847778,876200,3371.040771,39238,72.31800079,4422000,3.516388655,447200,126.973999,914600,42.75072479,21087800,221.6729889,180934,204.7954102,1755400,31.33979988,11120000,202.4664764,898700,55.40337753,1646900,77.42139435,16877995,84.08000183,1948400,24.39556122,3953100,63.91570663,762740,148.8937531,2090200,80.4736557,566478,99.46155548,916800,78.54988861,8379300,136.5787964,1066600,244.3000031,591200,38.71855927,1911200,1813.373169,2656682,31.69499969,4408400,142.3169556,693300,7410.65332,351243,44.47736359,321700,312.6300049,1288000,212.0197144,6353000,324.1044922,395306,189.3000031,2471000,22.18780899,6757454,48.77782059,17678000,67.69000244,2474500,32.78741455,18212500,91.46987152,1754400,180.1530151,2571723,18.88179779,6397500,83.84221649,3240800,48.84952545,4652900,411.3001099,505163,102.2349167,2906329,91.0087738,4441300,116.7352753,11746800,3710.985107,204199,84.18000031,2028500,65.66864777,2428800,43.4139061,15528800,101.8099976,3767000,71.69999695,1900900,147.5066833,395223,12.5673027,13342424,6305.362305,249513,75.75878906,1804200,168.9900055,5164000,373.9307251,1590800,2245.388184,144423,52.33000183,2331600,55.03364944,3400900,225.7947083,99695,187.5559845,1721700,87.94936371,1351790,3677.276367,4486189,122.1122665,1280100,81.65411377,2547500,47.37092209,2379511,234.4022064,3704239,152.1829987,12726000,3197.388916,148069,119.2920837,1494800,137.7899933,2075900,1284.276367,270953,26.14385605,3229900,280.6677856,11397232,380.0775757,288183,153.9799805,885800,49.98454285,4076800,2684.517822,222517,410.5223389,343500,131.1564178,879400,625.0665283,1088755,848.4853516,136274,40.00568008,1630235,102.7047729,1597000,15.38009167,9884177,27.5696888,2098636,85.60142517,3149200,116.9000015,859800,42.4127388,11265500,104.3775024,2981200,131.7224579,1739100,55.72677612,3803800,175.5278778,2145300,72.10618591,1268700,34.65392303,379712,645.1140747,281528,1736.812866,75777,215.8644257,1384800,279.5962219,259900,50.94856262,1916500,289.2932739,1327900,154.6875763,548618,134.8445435,879387,427.6795044,878200,198.2207184,5179198,107.7703857,844300,88.21928406,3251900,25.97685814,1450806,5.081147194,22714291,10.10159492,7752714,10.21288013,15663413,927.5834351,185031,1702.763184,935479,10.15380287,7247371,93.83730316,4001700,721.90802,139895,462.5400085,833100,624.84198,443900,74.38866425,1370800,21.88916016,12165600,82.1701889,338958,175.8688049,51900,70.58365631,2928100,165.306076,277032,89.77774048,820710,276.8771057,273300,146.1644135,2061600,45.34955215,2365200,52.33378601,2391200,110.9300003,3034700,239,563641,36.4774971,10471900,102.9464951,1047900,210.5839691,5349300,2935.659912,992949,164.9893341,601500,714.9681396,7765285,14.01845837,65883300,501.6825867,1448586,23.87665558,5350600,870.4612427,254640,303.669281,290903,41.42009354,15759100,394.2071228,222600,212.6781311,2617000,34.98488235,3998300,813.4369507,36721,316.7055969,462788,201.6499939,551100,105.4962921,1034329,104.7930527,788699,855.3406372,402037,97.06999969,5331400,517.9299927,143800,93.7358551,9586900,42.54792786,3765100,29.69750786,309800,2736.354004,7144,40.9197731,2705800,701.5,1398278,34.01337051,1141753,642.2232056,1875230,101.2505341,472400,100.1221619,3920649,389.3032837,495,72.09999847,1058000,306.691803,317050,64.48400116,3830000,48.7087326,2645109,2849.703613,642283,284.0809326,2488682,7943.132813,49679,102.694519,1832143,197.2316895,690100,86.33000183,3349200,3142.186768,1189,61.72696686,10741924,0,0,532.2880249,906070,0,0,55.16999817,2983400,1087.355957,364318,53.1281395,10515300,59.47842789,2688500,102.4493103,511800,28.30511475,4746711,426.2583313,59588917,37.7009201,3271600,48.01887512,15238500,138.1852264,808714,3454.414307,142232,135.4982452,26578000,135.6727753,26680000,116.4430618,619200,588.5732422,453418,138.9772034,3163600,2661.053223,171021,291.3313904,1834719,110.0310059,1671700,762,420696,330.4824219,1846400,158.9024048,228619,1606.966187,8820044,453.7067261,226900,30.15147972,10817000,82.60831451,1345700,148.8529663,7584392,13.63280869,6002200,353.9370117,1696884,234.497406,1094400,321.3507385,3552500,58.08309937,638595,65.35027313,777827,156.8390198,64487,1022.571106,73664,434.7310181,395303,171.809433,1763237,65.80197144,1500400,165.428772,330400,1973.167725,582011,1504.696777,65357,2381.259766,598205,0,0,156.1322327,4976700,376.8973389,376247,156.458847,88216,77.94888306,275129,102.1486435,1817608,70.62000275,1679200,175.1209412,2828500,15.56930447,7447100,32.74869537,8162700,2010,316181,42.41360474,1904800,553.5080566,48395580,81.83999634,2165300,1082.724121,76549,15.77528095,12508800,961.9345093,408662,185.1906586,788200,247.7176361,118299,154,1816507,174.6104279,290832,407.2128906,1098600,2755,125211,756.37854,2249239,173.9304047,66157,34.60437393,3309800,354.8471069,48483,172.3409882,30751686,8.020171165,10473256,112.916481,4394000,192.8981018,813156,119.0939789,2252100,1816.854858,336395,1218.82251,82676,510.8699951,475300,448.8290405,381866,182.8890381,644300,121.7258377,1251400,32.23439789,5389687,768.9572144,1107666,5096.198242,658386,457.4944458,328126,1342.180664,4428101,1794.749878,4400699,1616.891968,408033,867.6495972,711795,67.5,1834300,623.5637817,3518432,10.0574894,14769570,161.6426849,2893181,45.26870346,35837900,515.8278198,2170300,36.72748184,3531600,407.9986877,2554250,39.53081894,2769500,31.18327522,3907100,98.66387939,2523253,228.6399994,3098100,54.86318588,2739800,37.89260864,1443300,2.138439894,159155445,289.3099976,1413700,296.9899902,574200,0,0,5240.271973,301016,122.3456039,6697498,201.124176,958300,22.91614532,4452879,19.76234436,3731600,284.06427,2346959,99.25312042,943964,731.7173462,171457,186.4985962,518600,60.82254028,1646700,62.54546738,3947600,168.8057098,5035122,910.7892456,251691,468.6012878,120190,91.8443222,275490,535.7913818,457059,458.3415222,355212,795,70332,161.2332764,474200,1810.595093,858210,119.7363968,1549594,149.7593384,6631400,140.8152161,9500000,752.6011353,146698,222.0024567,729949,89.23170471,780029,53.44182587,2954523,34.44555664,5583500,563.5588379,231003,21.83710861,6272200,169.7700043,1076700,320.135437,7382576,29.11289024,7912500,97.15002441,405756,20.0207634,6306300,60.4776268,3534700,373.052124,1565200,827.6105957,33420,114.6741409,1685900,13.92945099,16478300,113.3199997,1151900,1532.596191,166003,54.43556213,13408700,42.99059296,5780600,0,0,60.62236786,631000,793.6724243,2359062,80.50099182,1937900,84.31154633,1807337,277.5171814,16287074,217.7522736,1982990,200.6325378,1494800,253.2841797,192300,49.98890686,1098400,52.52434158,151011097,236.2330475,3409600,259.4775391,1958699,345.8458252,2418600,50.07468033,802500,212.7639313,1843600,79.92685699,602545,56.83385468,14344000,531.9299927,601636,6926.385742,470334,318.1499939,825500,44.19944,6872100,45.78792572,8576400,62.96237564,686300,818.817627,172055,77.78287506,1369300,119.75,3857200,373.6893005,5800400,182.735733,377400,255.6000061,1420081,175.1623688,4264300,54.02177429,2470500,55.15524292,4255754,648.4957275,406987,232.99823,2171500,279.8321228,1107429,69.18375397,3938900,268.5454407,934400,319.3102112,674100,445.8299866,820900,59.89263153,6779000,92.7699585,5325500,75.86557007,4010414,1170.300049,467400,64.25203705,3297000,320.9624023,321389,45.06484604,6286700,2190.82251,31516,148.3200073,811300,93.01131439,1247000,192.3116455,3531735,365.8901062,237900,29.79140663,2884316,376.0188599,553200,145.2779541,1779900,113.3760834,3989617,2090.520996,1087718,214.131012,14388611,1155.910522,635660,41.38999939,7839800,37.28988266,5562900,319.7900085,452700,188.0814667,1611938,277.9877319,183313,41.76013565,6181000,72.47884369,4311500,465.6907959,978300,239.6748505,657850,579.9578247,270601,69.38780212,11425600,151.1199951,10899700,336.7140503,4663249,73.08138275,12663300,91.46175385,6714100,524.2236328,382300,291.2738037,27058300,213.2487488,2002700,680.1080933,124484,43.72399902,3136000,28.98772812,4092100,162.952652,789100,116.3549728,1642600,1429.76001,127600,62.2238121,338130,880.5180054,144569,228.5651245,387121,238.7979736,945240,266.3360291,412312,426.7937622,38180,1646.965698,33498,191.5795593,495282,22.54999924,20260400,7.563634396,7287327,55.3356781,2357400,219.9540405,694000,67.83406067,9102000,56.20981598,6126100,101.2499084,780559,407.4599915,5392300,1074.07312,4959667,25.08612061,4413500,137.4598541,7820200,362.1341553,787600,4.432681084,14569990,591.6599731,987000,35.16255951,2233600,254.1886139,1043500,83.05947113,1249000,110.9682388,777900,114.8711624,1944300,26.44525146,699869000,5062.180176,54500,264.6498413,15224465,22.6072979,334300,22.31410789,3364100,182.9866791,2809900,7067.199219,317701,55.32798767,3069800,1363,1193474,932.8613892,5866,146.0075836,1174200,51.76125717,1907800,76.01261139,1618000,62.24000168,6386200,540,750389,337.9197998,410960,8.607575417,9022188,75.96388245,5712800,44.98400116,10068000,550.4589844,643452,74.28083801,4126300,2019.294067,82177,37.8222847,23600000,0,0,564.5043945,554912,611.9726563,1279260,74.1506424,880630,87.73332977,7201200,32.84838867,13495153,637.6324463,66436,342.0675964,340200,108.5964661,1774600,54.96998596,2460300,178.826889,558617,11.30448723,20601400,233,1812600,61.22999954,4847800,56.79074097,2434600,147.8309479,4943800,395.1968384,1898979,113.9475555,691870,41.56758881,29150000,66.28596497,1325500,143.6231232,6659200,102.4429932,2224300,291.8842773,733500,770.8734131,94844,207.9483032,1932812,47.18418503,2028500,660.8032227,2250419,133.1903992,5491369,314,426962,132.0118561,693900,130.1386719,3064100,1458.019897,2329785,92.31295776,6564500,180.2298584,3863900,491.2203064,593100,1030.209961,1196573,56.78086853,738700,58.06149292,574800,254.3399963,294600,438.6083984,299700,547.3259277,100783,140.4273682,922900,1378.844971,1239,24.87786674,3699300,101.3436737,571542,1206.120117,5188327,30.90281105,4000211,294.6219482,701200,2743.586426,110048,2464.086182,1642032,629.4017944,1941590,76.82180786,3397400,113.1999969,581600,653,954466,54.46474838,977253,104.1950607,1334700,115.4599991,19007600,159.0075073,11100000,49.03295135,884988,164.1922607,6146581,254.2107849,1436130,1764.505859,85084,85.06944275,3551400,2587.923584,116822,56.77649307,1343700,627.4602051,675600,2273.26709,5634629,21.55983925,7950600,3411.472656,45769,173.0079803,485722,310.848938,787968,5630.049805,3188618,106.357811,1130500,5868.503906,1269180,118.7779846,1094600,227.942337,579900,1218.459961,105998,637.8147583,1552963,33.02812576,1854928,255.7060547,605500,29.92671967,2020800,140.5500031,3057523,432.9978027,460800,318.3047791,1573587,92.06930542,2565200,120.3050537,23416138,1037.927246,885960,113.0065689,2250700,4842.545898,88433,504.0324707,3350948,86.22122192,4616000,179.3648224,822900,33.3302002,1718442,110.9235458,858277,1259.221802,424327,496.4774475,220890,2.972596645,81077793,79.96335602,2065024,99.54297638,2803587,291.9513855,619000,281.0548401,5554269,86.8999939,7722200,85.28425598,6049500,1566.075195,229067,575.5927124,93891,554.6138916,2587635,113.1339645,746677,101.7104263,1889191,683.1462402,2456463,55.22388458,1288029,1259.355713,2645550,169.1491394,1559113,180.6337738,671070,1981.091797,29779779,52.26438141,858576,262.4185791,1166900,132.3673859,2214381,120.9210358,621200,37.04618835,14924600,1554.653687,708452,1079.30481,2151489,1653.908569,292071,1216.155396,1892950,196.0609283,381300,306.1499939,819500,149.1405334,671743,56.54030609,6117700,274.5882568,201200,0,0,114.5629349,1619900,374.0259705,1425500,239.947876,167198,238.8623199,998703,12177.01758,91699,59.7906723,1778400,134.7392883,3410995,128.3957977,2133812,368.4332275,2113,1552.068848,2746382,1647.993286,853395,299.3822021,2964954,551.3109741,5814564,224.18927,528600,1511.889404,868798,12.95433044,3296300,12.40207577,4041448,60.14936066,2147200,38.35721588,2536972,88.31847382,1097300,207.2319031,2605300,136.1029816,1036984,118.4522476,664902,1356.868408,171375,2826.726807,466194,49.1730423,0,144.4645233,1083000,125.5895996,1569600,3317.514648,322017,98.24745941,400869,41.14283371,5418800,248.7870941,1513400,197.3999939,224677,76.88418579,2427400,15.00073814,43586610,44.20755005,974100,880.6230469,2894456,1625.19043,33388,131.0532684,1721821,545.4031982,312900,425.4400024,169500,330.3299866,1359600,101.5707626,1408000,138.8391113,1506700,175.8004913,880468,1467.803955,53566,287.1673889,146364,116.1713486,2002800,53.9119606,5054300,113.1265335,323794,185.9081726,4739300,122.1999969,5827500,817.2713013,192655,106.9422531,1050867,65.34896851,6474200,55.09286118,1425200,550.9242554,1438600,252.4068146,715600,123.3324432,3712500,1430.310547,682020,327.5055847,54600,36.55155182,3265400,57.85235596,881500,128.0893707,3389446,68.36000061,1441400,238.1999969,3063129,123.7637863,1849500,156.8999939,2753714,159.3428497,1174800,475.1686096,374402,298.7478333,10094582,307.4766541,57286200,83.41326904,2092800,146.437912,1395000,80.51999664,7196000,41.68181229,7559606,168.9299927,1813400,151.7362976,19929232,149.8558044,6969700,70.26054382,1066200,477.1300049,202600,50.47999954,17771600,37.09000015,38183500,12.3772192,18226086,47.58328247,1418700,132.4713745,462800,140.464325,1890119,379.6499939,560900,3829.929199,5197266,39.99776459,2468088,450.0057678,3001000,228.5276947,3248500,183.6798553,3149000,313.35672,762300,0,0,237.5,590308,49.25292969,4244700,1008.043274,272149,1049.762329,2127693,221.8546448,9461700,1977.084717,124241,759,150652,23.68800735,9021300,27.1722908,1456501,79.32848358,3627000,0,0,183.427002,865800,36.60460281,1717498,138.5157776,102756634,523.4956665,79141,203.6268005,80988,144.1779327,1083117,189.692627,982600,215.0912018,634200,233.4100037,1583900,20.25949287,2605400,438.3658142,91866,44.6086998,2570800,12.96340275,7562500,1045.266113,281236,42.55591202,12824100,87.80060577,1154900,319.8999939,316000,39.81070328,5061015,30.51000023,4068300,235.4600067,1828800,42.10223389,4309276,78.72599792,2101700,1708.769531,454113,73.58378601,2775700,53.25460434,18224600,4549,508874,759.0222778,132426,134.5409698,2092400,25.07143021,6430100,42.59962082,21824400,1314,337996,1214.811768,2198200,96.09999847,16338,37.08945847,1431675,71.81227112,1729000,381.875,502000,3221.734863,669876,211.2277222,1181200,312.4008179,1947760,35.67477036,4829400,93.75778198,4095700,58.45317078,10095000,69.01004791,25075100,136.0427704,63168,86.94814301,1173600,114.474144,4146800,63.72000122,708445,114.8735733,1553961,0,0,285.8200073,2136500,191.079071,3618400
+16/02/2022,335.5896301,930477,131.5570984,3187500,150.8815002,4525939,3508.293701,5001463,169.3840332,61177400,128.0123901,8028900,241.0016632,3732524,1898.390259,501931,53.32165527,1624788,186.6399994,22252900,115.6624756,5078100,31.41034698,720258,9.716518402,6958232,45.31031799,1634100,315.2778931,2867500,23.26445389,6889199,477.7000122,3750500,157.3877106,5825200,69.46206665,2292300,3037.37793,398065,188.8153687,1833900,226.2226563,468497,233.7400055,1358000,2032,181043,75.44949341,803300,19.02832603,5071100,59.53420639,3022300,61.75526047,5717795,198.96492,379345,4932.947754,620278,114.1895828,1216854,55.46596146,3416800,111.6610031,1488356,156.6580811,462900,323.4855042,2179565,150.5355072,548400,104.8600006,5524300,234.4481812,1394800,171.9532471,38525,526.3800049,534900,112.6176147,1796800,109.161705,1991400,1789.526855,30679,184.7129211,680928,987.1365356,249089,136.215744,7990700,9.971951485,6734200,117.6900024,119109600,128.55513,712000,199.202301,2369000,296.1552429,584700,206.565506,1275700,158.1004944,52704000,33.11000061,11399600,1401.236328,846553,95,904932,277.3088989,829300,67.82804871,651800,28.9974041,7334700,205.991394,235601,223.0161743,1470600,37.13665771,6348000,63.12672043,2739900,146.2599945,1861600,158.1688995,600600,0,0,2045,336229,273.0351257,1196042,1416.598022,246208,639.197876,610000,930,132602,96.61380768,706400,291,427814,640.2913818,2612718,435.2841187,11313838,210.7971039,519000,55.42666245,22931000,173.0030975,499400,135.9259338,1870200,141.4100037,161600,189.6226044,4122600,8908.279297,1983937,1927.469971,137400,218.9299927,5698900,597.6324463,10761612,309.8417053,433120,43.29300308,36664600,504.5246887,36846,120.7347794,94239,87.49401855,1153300,195.6995239,58329765,52.60429001,2203827,3428.921143,5942024,77.61553192,2879700,49.80713272,2248957,178.1167603,525112,230.7857819,5533660,4.55328846,21103580,83.64336395,2288900,246.9250488,583509,167.9307251,1690937,248.7350922,1102490,85.71510315,303015,25.90001297,1744100,503.5180359,1173719,62.39728165,850800,93.15039063,1488100,1617.851929,77267,854.6563721,172407,391,682510,214.5500031,763800,56.16676331,3657800,4195.412109,952801,2664.828613,507600,27.2830658,10323200,71.16999817,1370900,712.0339355,627200,545.8989258,1583356,574.1923218,3530821,71.98175812,1496583,58.70584488,14253300,387.6021423,33895,48.46219254,1098045,114.1046219,1033016,46.52583313,3417509,69.87712097,331155,2704.720947,529934,238.662796,41637,769.366333,1174464,403.0045471,126156554,376.51297,499980,136.8878479,655300,1965.913208,985575,445.432373,285092,583.75354,115090,315.6499939,3974100,65.10449982,974900,1826.014404,30989,700.4642944,835427,121.1695175,746638,44.18999863,6510200,200.4932098,22489536,611.114502,3786277,1069.208862,23393,21.8679657,467228,2930.502686,333714,112.8661194,2921800,99.49333191,1182400,1428.974976,1216784,459.6853638,517250,58.51314926,13067400,14.33573151,2668492,30.1362915,3203500,50.20514297,3045000,170.0602722,866211,43.40511322,4210100,190.502243,2253900,194.3729401,1695100,1237.204956,316825,7.977583885,6762145,115.4542542,491700,101.6500015,1694800,2748.875732,128036,4984.537109,6643,2442.821289,1665520,136.1538086,2050200,1588.199951,985592,220.3745422,538489,145.8500061,1741500,177.1624756,1023100,68.99287415,5741900,47.07055664,3221600,5007.039063,52843,92.14038086,1543400,257.3068542,3245713,82.39610291,1094800,183.5,1151012,609.460022,1388500,214.47052,1241900,116.3492661,1377900,3336.082031,16424,72.09710693,3825700,3.56022191,262860,125.7633667,1011600,42.7863121,14852100,221.1737366,390691,204.8639984,1762100,31.50860023,13435000,203.3131866,1291100,55.4660759,1671500,76.94187927,30476283,84.22000122,2675300,24.54163742,4993300,63.21663666,512437,148.8656006,1761800,76.70680237,921961,100.2963333,1087600,79.01412964,6854400,137.7855072,1433000,244.2899933,538200,38.31496811,2240600,1777.895142,2757730,31.71750069,4791200,143.3145447,658700,7314.749023,396194,45.10743332,330600,305.2799988,1286600,209.5358734,7072700,328.2955322,385229,183.2799988,2754900,22.09312057,4540879,48.75984192,20388700,67.29000092,2648400,33.37578201,10911400,91.66842651,1812800,175.5567627,2756297,18.84061241,5537600,84.1811142,3161100,49.39666748,3283700,411.3001099,475837,102.0350418,2249889,91.86611176,5623900,116.7700424,11348800,3692.999512,100428,85.41999817,1728100,66.08870697,2518900,43.33583832,14029100,94.88999939,11385300,71.05999756,1280700,147.3214264,306616,12.44717121,12364044,6275.404297,217846,76.17623138,2646200,173.9199982,4046400,371.2312622,2174900,2285.199707,61524,54.09666824,4421400,55.46604538,3001700,228.29245,622879,185.8607788,2661500,88.79785919,1199835,3601.842285,4549338,122.6804123,1105000,82.34435272,2716400,46.20956039,2384201,233.1999969,4108627,153.7862701,10656400,3244.321289,615656,117.6057434,3146000,136.7599945,1752600,1275.288452,832403,26.20113564,4567300,286.2611694,3159141,377.2813416,562313,155.2471008,697200,50.16231155,5613600,2602.563232,294992,411.7957458,339900,132.1954498,981100,613.5837402,864372,849.4846802,147729,40.07894897,1781009,102.8637085,1581400,15.34326744,7217546,27.43036079,1278185,85.78244019,2955900,120,743600,44.41707611,20745200,103.4075012,2134800,130.5374298,2369300,53.60668182,5201800,175.1064453,1620300,71.85803223,2466800,35.25621033,538239,643.1167603,180022,1791.71228,70067,215.8644257,1867700,281.8747559,634800,51.01667786,1756000,290.3468323,983900,152.9560852,419712,134.944519,1294625,435.9404907,1062700,196.1756439,9450537,108.3107529,890700,89.1397934,3059800,26.0892086,767819,5.145166397,26835547,10.03202724,6263343,10.318326,13926631,949.0045166,135137,1702.763184,1454474,10.12177658,4997274,94.57344055,4041100,725.9074707,169575,450.3900146,671500,625.0274658,451300,74.31111145,1048100,22.19238663,12436700,81.33577728,376840,173.6936035,61300,70.13697052,2374500,171.2990112,180500,90.5766449,680283,277.7384949,269600,147.5740814,2194000,45.5819397,2423400,52.36801147,2970700,110.6600037,2823700,240,1243779,36.70471573,9731500,102.8889999,943900,212.4421082,4148900,2908.672607,998342,163.7702332,641500,714.5682983,4338916,13.96417999,57442100,499.6838379,1195928,23.95445824,6015400,873.4594116,241624,299.6736145,289909,41.97021484,11736000,398.381134,238700,211.3950653,2443600,35.53855515,3793000,812.4376831,154246,315.2070313,304600,204.0700073,447800,105.8951492,847302,103.09478,1019365,852.3429565,330149,96.80999756,5121400,511.5599976,188500,91.53031158,6925000,42.65994644,3690300,30.47878456,341500,2646.473877,8334,40.78700638,3140200,705,353896,34.72847366,1720492,665.802063,1027103,101.863205,513400,101.1194,2527812,399.2854614,1993,71.66999817,1007700,304.6937866,379094,64.0719986,4955500,48.46403503,2517319,2751.713623,409436,292.8710632,2636058,7878.22998,81073,103.492157,3222821,198.7519379,814100,84.26000214,3263200,3182.150879,244,62.02667236,7850670,0,0,526.2960205,1582859,0,0,52.93000031,2309600,1071.380249,483864,53.62191772,21855900,59.26536179,3060600,102.7890549,421300,27.80464554,4026863,424.5612488,63239624,37.96962738,3177400,48.75361252,13865500,138.4851837,2541128,3408.435547,66426,136.5530243,25610000,136.7945251,25022000,117.3005295,698600,593.1358643,388578,139.3151398,2156500,2654.060791,219080,292.1306458,1329399,109.7648315,1618000,765,194602,326.9499817,2165300,160.7013092,324922,1585.041138,7418817,458.6916809,174800,31.12500191,13077800,83.11364746,1125900,145.8559265,3784777,13.61599159,6522300,360.9160156,2269568,243.7847748,1945500,318.4671021,3594900,59.02838898,748857,65.43969727,538199,154.8410797,97381,1066.509644,96720,429.234436,1047963,172.8071747,1242052,65.99655914,1186900,167.678833,372300,1981.657715,1043622,1504.696777,46384,2345.270996,512798,0,0,154.491806,4808600,385.5834351,472857,158.0297241,82997,78.24498749,428909,101.9487534,5930592,71.04000092,1260500,174.686676,3085600,15.80221748,8063400,33.20439529,6762800,2020,76786,42.2700386,1722200,547.0231323,20125755,84.23000336,2027900,1086.71936,94899,16.27247429,11836400,961.9345093,1021534,184.9807129,756100,255.2091217,294620,151.6000061,274411,174.6669617,240451,413.6477051,1017400,2735,66614,749.9854126,2336764,173.4305878,79665,35.33620834,2682000,353.349884,60973,173.3206787,27555741,8.030406952,18877136,112.2560425,4875600,192.4987488,663856,119.569519,2600300,1791.398926,629025,1238.803101,61893,508.0100098,409000,449.8287048,231493,181.6555939,430000,123.7237167,1530300,31.98866463,4163100,762.4703369,1652811,5098.198242,2362804,447.7052612,244224,1343.679077,1110778,1800.734131,1487547,1604.900391,1007096,844.6853027,511852,67.83000183,1498300,619.5665283,6972173,10.02032566,12649412,164.2369537,2519125,45.07244873,26022900,516.1893311,1318400,35.92810059,5832200,410.804718,1720986,39.39547348,2516100,31.42367744,3786100,98.26403046,1006283,232.1799927,2573700,54.67403412,1769000,38.11779785,1551600,2.091968298,117092289,291.1400146,1797200,298.230011,601500,0,0,5214.301758,194275,121.0488281,10671146,201.4353485,778700,23.12529945,6986675,19.97411156,4357500,285.1641235,5291980,97.53743744,857643,727.7188721,155714,184.5564117,676500,60.46656418,1482800,62.35147095,2673200,165.9564667,14394549,908.289856,244995,472.5979004,127531,91.29523468,234217,530.793335,244014,457.342926,178510,794,57565,161.8058929,514200,1817.583862,965899,121.3355484,1129893,149.6698303,8482400,141.0700684,9076500,746.6043701,480632,221.2046051,1878157,91.08029175,1101488,53.21842194,3086583,34.43647385,7719100,564.5405884,157701,21.90296173,5209000,170.1300049,1055300,318.338623,6339508,30.74146843,14217200,97.44987488,362547,20.4763546,5603300,60.1873436,2175500,371.2711487,1600200,830.6055298,41476,114.2555695,2003400,14.02771664,16583700,109.5800018,1553800,1528.599731,300892,54.42663193,15484700,41.28616333,8416000,0,0,61.22415161,681400,805.6463623,1578767,84.52128601,1768300,84.43999481,2104944,276.221344,23365760,221.8667145,1343372,204.866272,938700,250.208252,296700,50.64473724,1349200,51.82574463,213579368,237.9187927,2459000,263.2698669,2518803,350.0803528,1776800,50.05690765,795100,211.7471924,2461300,79.55860901,472048,56.6089325,8048000,536.4251709,1729454,6880.410156,346560,320.0400085,783800,44.31157684,5773200,45.64412308,6073900,63.28288269,704600,812.8262329,138554,78.78342438,1899800,120.25,3250000,375.0506592,3424800,183.0076141,359600,253.1999969,2291135,177.1537018,3263800,54.62687302,2166200,55.47719574,3338076,642.5152588,304420,232.3372803,2941800,276.234314,1784518,69.66353607,4103800,270.428009,1040000,320.0847778,797300,436.1300049,775300,59.74714279,6103200,92.09143066,7499400,74.76750946,288464,1133.839966,559000,64.21613312,3442300,314.4732361,203804,45.15481186,5413200,2185.832031,32300,150.1699982,585700,91.40413666,1593000,190.8119049,7569198,359.1249695,207500,29.4075489,2202792,381.9275208,534600,145.6564178,1734900,112.1438904,5346120,2101.500977,1159732,215.6256561,17420331,1143.911499,744236,41.61000061,5330600,37.50478745,7224800,322.4299927,352900,186.5847626,3059378,275.3878174,346176,42.4106369,5582000,72.15531921,5735100,473.7556458,507300,239.1755371,617620,580.9561157,143429,68.86167145,9981300,151.8099976,5536000,332.2049866,6964418,71.04177094,7442300,89.44558716,10190700,521.5563965,268400,290.9338379,29982100,211.4405212,1408000,675.1146851,151460,43.4980011,3304000,29.88153839,3431600,164.8751526,1095800,115.2645035,2017900,1462.199951,138200,60.32612991,1142827,880.5180054,74330,230.0261383,300655,239.1972961,613665,260.550415,608038,428.7927856,81550,1631.99353,60472,190.9802551,578096,22.75,19524100,7.562170982,4814422,55.21553802,2034300,224.9380341,478100,67.9605484,7505100,57.09809113,6022300,101.6485367,1229383,398.0799866,5277700,1078.86438,4186324,25.210392,4802300,138.3191071,4817500,370.5012512,1086100,4.591295719,19493937,590.8900146,1100400,35.2889328,1033400,255.6945496,1181500,84.05101013,1154800,111.853981,911300,115.891571,1941800,26.46121597,732676000,5113.009766,15800,261.533783,39639042,23.13844109,426400,22.83483887,3532500,185.8158875,1969400,6971.291992,593753,55.6497879,3651400,1342.5,1753165,932.8613892,1585,145.840744,1148000,51.94366074,2081400,75.94224548,1682800,63.11000061,4197500,555,1037470,333.9702759,301249,8.596505165,6409029,75.41152191,6227000,45.22933197,8821500,548.4645386,789922,74.35625458,3305200,2009.297607,285426,37.63246155,18292100,0,0,558.5149536,305835,608.4785156,2056587,72.66034698,510262,87.73500061,5783400,26.9979229,87606196,625.6580811,44125,338.4228821,569000,108.5150757,2175200,55.35463333,2135100,179.3263855,227526,11.64163876,27145200,231.1999969,1742420,60.20000076,5974200,57.10806274,2391800,148.1338196,4161700,392.4010925,1976328,113.9475555,2155087,41.47574997,27672600,66.18100739,1534700,144.7129974,9315700,102.7335281,2490400,295.5906677,664400,774.8727417,199897,210.4416809,718666,47.55084991,1849000,661.2017212,8519773,134.3875732,7284547,321.5,610011,132.386322,409400,129.0305328,2245600,1464.508911,461129,93.9122467,8577200,181.4477081,1569900,490.2208557,386700,1038.196045,727435,56.4854393,765400,58.48080826,775500,252.3300018,287100,439.1905212,464900,545.3283081,77088,140.6403656,836800,1368.853516,44597,24.86025047,3948000,103.3405685,347811,1215.113647,6114981,30.80718231,3541387,294.730835,500800,2753.581299,86171,2438.148438,2486246,622.6082153,1038340,76.71755981,3426300,114.6500015,560200,655.5,1516208,53.85506821,677700,106.3218994,1156100,110.5400009,28938700,158.6399078,8340600,49.00307465,675005,162.8531799,11161704,256.4091797,2951264,1784.466553,222207,85.84845734,4238900,2632.887695,114534,57.7290535,1063200,628.2069092,374000,2259.277832,3854988,21.5172081,6396100,3367.58252,23977,170.2434082,391609,314.8469849,2449646,5691.874023,3680125,106.7648392,871700,5798.604492,1692952,119.9587631,926700,230.1903229,645000,1209.207153,67100,628.0205688,1284097,33.86156845,1926812,256.3728333,623700,29.99365044,1262500,137,2458820,435.9860535,386100,316.1068115,1230018,91.60031128,2431600,121.7048798,81515802,1018.946899,3188705,112.1384811,2384800,4816.564941,88137,500.23526,3460875,86.87219238,4560900,180.3961029,763400,33.12362671,1315154,111.8881073,688106,1269.20752,526820,497.4764099,138214,2.934386253,44647924,79.67359161,1649923,99.35462189,2399920,287.0109863,639600,279.7572937,3592449,87.51605225,6545800,84.98931885,4936600,1562.077637,189396,571.59552,174103,554.7835083,1410717,113.6323547,475383,102.1092987,1989150,687.5432129,5058716,55.47364426,1138704,1276.333618,2832120,171.4470825,1964564,179.6357727,804076,2020.534058,28571334,52.00860214,961628,263.4428101,924000,131.5735474,1637099,120.5923004,954700,38.52470779,21249800,1540.665771,1651647,1069.306519,1842765,1648.911743,197782,1210.661499,1658970,198.0014038,473600,306.7900085,995500,145.2420959,365961,56.40987396,7320400,275.0875244,500926,0,0,116.6220016,1712500,375.1711426,1813100,238.9480896,324440,239.8617554,1744960,12002.13281,188379,60.07052231,1888000,131.7450867,2759499,126.7970963,3275235,360.5522766,1595,1581.522461,6853152,1627.993408,265932,297.0831299,869220,547.9152832,7973546,224.7971497,538500,1514.385742,705178,13.14139557,2862900,12.51577663,3258286,60.63032532,1752400,38.53586197,1578948,88.28325653,1435100,208.5156097,1905500,135.1202393,778991,118.2028809,732197,1351.872803,88354,2837.710693,231311,49.1730423,0,145.6494598,1205600,126.1383972,1172400,3294.538818,279962,99.78256989,432792,41.19794464,5043400,249.6236572,1329000,197,688480,77.99621582,2594600,14.75421715,60662502,44.13613129,926500,896.4734497,1910991,1565.367432,39839,130.9535522,959722,555.1773071,245100,426.4700012,207800,318.7099915,1046900,101.3935928,1428400,140.4808807,1273400,176.7993622,923844,1457.81897,68282,283.3205566,126219,117.1648483,1151400,53.83708191,3877400,113.1265335,246206,186.4734955,3340600,119,4562702,817.2713013,164869,108.9374542,2971293,63.6509819,5802000,54.29893494,1000600,544.6693115,2154700,252.0074615,474000,123.7499237,3026300,1417.825195,713710,323.1447144,47700,36.74005127,3414200,58.35268402,1178600,128.8874207,3275740,68.58999634,1896700,238.3999939,688189,123.4007111,1423300,160.6000061,1209754,159.9650269,1224600,476.1668396,391087,294.3045654,17253400,307.7966614,51294300,83.84827423,2242200,145.1352081,1117400,80.91000366,19244700,42.02508163,4714726,166.0899963,2482900,152.3346863,17860318,151.7225494,4594300,71.91394806,1686300,469.7399902,178600,50.20999908,10118900,36.58000183,33165900,12.17235661,18437944,47.85266113,1376700,135.1086578,729500,139.6661987,2444606,381.6000061,725900,3812.95166,8704430,39.92767334,2307425,451.7183533,2651800,232.6432495,3493100,182.0312347,2226700,315.5404053,456800,0,0,229.5,739310,49.24452591,3994100,1018.028931,343025,1052.258179,755542,222.828476,9561300,1977.084717,112778,759,124592,23.62234116,4384800,27.18071556,995058,78.8894043,4920000,0,0,185.9585724,1201100,37.03751755,1380580,139.1141052,158181791,515.503418,182602,202.3511505,46419,142.5078583,769936,189.4973602,755100,211.0638123,497100,235.7700043,1402200,20.19441032,2270800,432.1804199,86713,45.93179321,1656700,12.90417385,7994100,1032.281372,295262,42.58781815,17277700,93.45630646,2245100,319.5599976,297100,39.46451569,4655443,29.37999916,13121600,228.3099976,2450200,42.49408722,3507405,78.92079926,2468900,1689.283447,457952,76.0589447,4564500,53.03567505,22057200,4554,963092,765.0106812,186317,134.4372559,2023300,25.19737053,6700800,42.33330536,28490700,1324,416634,1210.319946,2883461,100,34871,37.43520355,1792575,69.56943512,1935400,375.8798828,615000,3188.768311,512790,214.6790619,1313000,314.9000549,1324810,35.70035934,5075400,91.7805481,4118900,58.29403687,3148800,69.32859039,21733800,139.7870636,1743490,86.890625,778700,114.7998886,2172500,63.02000046,620705,115.2121353,1778604,0,0,280.8699951,1863100,188.4992676,2916900
+17/02/2022,340.5835571,1076049,126.7873611,2577800,151.1810608,3003508,3450.508545,3838459,165.7813721,69589300,127.2225876,5486600,230.9349976,7624675,1897.391235,594364,52.91440201,1690048,183.6000061,7779200,112.7634277,3688300,30.92071342,691891,9.503936768,7776219,44.66370392,1414500,305.0653992,2148000,23.13888741,5320356,457.7099915,4021100,149.9923553,4702700,69.23622894,1859000,2988.452393,236880,185.3208466,1600700,222.6494446,712660,223.3899994,2230400,1925,106558,75.48521423,1055200,18.66323471,4914400,58.3162117,3380600,61.30631256,9921711,196.3666534,603932,4915.958008,1001511,115.6669769,1189603,56.42195129,6154900,110.1833115,1614702,155.5524445,539800,318.8900452,832275,147.923996,579900,102.9300003,2367500,187.7682037,6180600,174.9524384,14180,501.7600098,619300,111.8515091,1801900,108.54599,956200,1769.532227,12095,182.3364258,1213653,977.1452637,156597,131.8769073,11879800,9.988895416,9923900,112.3700027,98179600,125.1608276,1029300,198.325531,2157000,284.0948486,470400,203.3113251,1721100,154.6524963,64032000,32.30749893,8053200,1371.274292,912844,92.19999695,1083675,273.4078674,1112500,66.63693237,997000,28.988451,6808500,205.991394,129994,218.7165527,1005000,36.42722702,4922400,60.94961548,3650900,143.1300049,1554000,157.2558441,976200,0,0,2003,803783,268.447998,1455317,1404.609863,51441,626.2668457,1020600,910,86451,97.7594986,961900,288.5,418591,633.694519,1728877,426.0206299,10251592,207.519165,455400,53.73659897,21424000,171.157608,462400,137.5705414,1407700,132.5800018,302800,187.0704803,3051700,8910.277344,2198212,1893.109985,133400,213.5800018,6176600,593.8359985,5447250,307.5421448,1019368,41.8311348,49442400,500.5284119,67869,120.7347794,21642,86.42933655,1100500,192.3446503,27405293,52.08991623,2396894,3425.431396,4372680,75.49120331,5189300,49.81634903,3180088,176.3196411,714146,228.1904449,5646574,4.500052452,23504922,82.80381012,1407900,242.1304016,781385,163.9323578,108675,244.1664124,1329630,87.73558807,351573,24.85179901,1633500,482.8615417,1369113,61.81640625,2979500,90.64849091,1964300,1550.026001,127290,853.6567993,150786,392,798150,210.6000061,1083600,51.53862381,9864700,4116.72168,1201678,2586.645752,330600,27.02593613,5502400,69.05000305,1734400,693.0200806,497600,538.1146851,2156367,574.9912109,11107937,73.45124054,1694067,58.52347565,13456500,375.6144714,34835,48.52345657,1183689,113.7049561,1015852,45.98457336,3056110,70.03735352,378081,2737.693359,656547,236.6656342,323004,751.3928223,561284,397.2062683,70519486,378.0110474,587525,133.5212097,498000,1991.885742,818934,440.9380798,310146,577.7559814,61831,313.5499878,3632400,64.14662933,1597000,1790.053589,46920,697.4709473,576955,121.6681595,608961,42.83000183,7785500,194.7548523,19082552,601.3349609,1611156,1074.2052,26008,21.87686729,408738,2920.517822,224891,109.1715775,2808900,99.0388031,874900,1418.989014,202940,465.0816345,702961,56.55542374,23150000,15.02811813,5982328,30.51906395,2778500,50.1775322,3240000,172.5693817,481029,42.38772202,4202400,182.1764221,4699600,193.1587372,1863200,1214.238281,224932,8.233334541,15896703,112.7969437,599200,99.80000305,1500100,2722.905273,98111,4892.637207,5346,2427.840576,584983,135.0789032,3107000,1534.400024,655336,213.7812958,639520,138.2200012,1343200,174.105957,816600,70.63378906,4559500,45.24671173,3690100,5007.039063,39448,93.02312469,1309100,260.3045959,403490,82.79708862,1097900,183.5,1413564,597.8300171,2109700,212.7004395,1222800,114.6331558,963400,3401.005615,41228,72.84255981,3840700,3.569962263,339990,129.973877,2398900,41.61188889,20569000,223.1708221,599336,204.8039703,1217700,30.19720078,19190000,200.4081879,973600,55.89605713,1200800,77.44136047,11891027,82.80999756,1408300,24.4777317,7949100,62.3178215,870063,144.6487274,2201500,79.2268219,1081356,97.21213531,938800,79.84620667,6842800,137.1869965,1344000,235.3899994,596200,38.77120209,3976600,1749.912476,3572027,31.20000076,7416000,141.6169128,538700,7246.815918,739377,43.86503983,309500,291.6300049,947700,197.9477692,8820100,317.9177856,632492,169.8500061,3644400,21.45399857,7628009,50.12601471,32884700,65.65000153,1351800,33.3093605,14982900,89.74822998,2598000,173.5084229,2566530,18.77470779,5390100,81.13114929,2800500,49.2142868,2920200,406.3086243,557913,100.0363159,2584154,90.41661072,4635600,116.1701279,10073900,3685.006348,73683,81.91999817,1807400,66.48353577,2843300,42.26244736,9463700,105.0299988,47405700,68.98999786,2133800,146.1172791,413069,12.27324677,12682200,6191.518555,185222,73.95921326,1801400,165.8099976,5091300,361.6976013,2570300,2257.331055,94293,49.96500015,1952400,54.51844788,2716100,224.7956238,26903,185.6441498,1853300,88.46884918,1268721,3612.832764,2385489,120.2588425,2109700,79.88270569,3864200,45.3249321,3018521,234.5764008,3638815,150.4420166,8110300,3239.328369,166172,120.3667374,3676800,135.75,1455900,1281.280518,396275,26.07021141,3001700,283.8639832,3569534,373.0871887,422438,151.8553925,776400,49.42700195,3927800,2618.554443,201124,409.1254883,370800,126.8582611,1231600,613.5837402,3763318,834.4937134,49983,40.61138153,1714724,104.6827545,1821000,15.11180401,8689421,27.43036079,1154154,85.96092224,2401800,117.3199997,710300,45.57183838,17642700,96.8125,4331600,127.7071381,1735700,51.84923935,5659300,170.8631287,1186600,72.18592834,1939000,34.80674362,453119,635.1277466,269758,1836.630005,144177,206.3918304,1031600,281.57724,352600,51.29764938,1872400,286.2453308,1036200,151.4979706,515403,135.2443848,1026219,429.0578613,649800,190.5891571,3462719,106.1753845,751400,86.64792633,2689800,26.02500725,1121074,5.123035431,28862812,10.22511387,6342938,10.33848476,14169615,928.5797729,95190,1697.766724,1150747,10.2313385,6111561,95.27575684,3049700,719.9082031,147059,440.9899902,775200,641.7577515,767100,73.19078064,1453300,21.99339485,10709500,82.01847839,207654,169.7010956,56400,70.67813873,3924300,167.8031311,146229,91.3755722,625344,273.7532043,186400,143.2229004,1324800,46.01601028,3382400,52.23112106,1843700,106.8799973,2269000,234,447579,36.48623657,7960000,101.6242065,1272700,207.9806213,2956400,2889.681641,926084,162.02742,559100,689.7763672,12726834,13.59976482,55368600,499.6838379,529632,23.46932602,6305400,858.46875,194100,299.6736145,486336,40.98379135,12251700,391.9655762,211100,207.1119232,1415900,35.57315445,2736300,802.4445801,34194,314.2079773,431041,200.6499939,597400,105.8951492,1260803,106.091713,1703172,848.3461304,419261,94.33000183,3578500,508.9299927,194500,88.92375183,4239700,41.52257156,4378400,29.93099785,312400,2656.460205,20931,40.69218063,4162300,696.5,1022170,33.99044418,1638749,694.3763428,1840025,100.7399826,375900,101.7177429,654031,408.7684937,6518,69.94999695,1097400,302.1963196,362450,62.10800171,3957000,46.98846054,7171639,2713.717773,169783,274.0921326,2189948,7753.416992,90627,104.0903778,2549292,198.7426605,1014300,83.05000305,2045300,3147.182129,8,60.22232056,6229366,0,0,521.3027344,597779,0,0,48.95000076,2529700,1050.411987,512830,53.09348679,13338200,60.17973709,3177000,101.575676,718400,27.06625557,4499815,419.9692993,43057694,37.04703522,3292100,47.19713593,13482800,137.2853241,666152,3380.448242,94444,131.4092255,30968000,131.6311188,38950000,115.1794357,903000,589.817627,904125,133.058548,2332600,2606.114258,185964,287.3351135,1910729,104.0099564,1778400,732,319843,316.9703674,3102400,159.5020752,394268,1588.661499,7500440,455.3779907,295700,30.56870651,11197900,84.86089325,3621500,144.4573059,2343479,13.34686756,13662200,353.5381775,1260089,242.6335297,1385000,316.511322,3927000,57.92554855,504651,66.10142517,691956,154.5913239,109157,1064.512451,51154,425.7366028,356370,173.0067291,1676492,65.4405899,1325800,169.8278351,406600,1987.151001,326799,1490.708862,44532,2314.280518,532959,0,0,151.2308197,3131100,373.6026001,621054,156.7281342,92678,78.05992126,345508,103.9477539,3774604,69.87999725,873400,170.5565033,3075900,15.44388866,8985800,31.91618538,7633700,1998,40783,42.44949341,1588500,538.8422852,24230834,84,996800,1078.728638,132684,16.26404381,11639200,941.7568359,403245,185.238327,1258100,254.2102356,176895,150.3999939,974722,170.4918365,295333,409.7308044,530600,2675,83722,749.3861084,1978109,174.9299927,99954,34.59448242,1920900,351.3535461,65647,166.2430878,26196627,8.025288582,30377607,108.5975876,6797000,187.4066925,714078,117.2203674,3017100,1770.435059,1170489,1240.800781,55129,493.3500061,519900,443.8309937,381224,180.4412384,618900,122.1218262,1816500,31.15510178,6197260,770.9533081,1378215,5076.213867,1666700,440.313385,263344,1319.203369,1063128,1749.341064,5061101,1586.912598,468766,834.7008057,360294,67.83000183,2953500,608.5741577,2456196,9.854636192,14348858,164.6360626,1335643,44.45566177,32030600,484.9433899,2145400,34.88889313,6645000,398.5516663,1489456,39.40658188,2764500,31.01156235,2887300,94.96523285,1253527,226.3600006,1561100,53.0712471,1578400,37.73670959,1049500,2.052991867,111674644,284.0799866,1573500,286.5,535100,0,0,5188.32959,204361,117.6572571,6832512,198.7627106,815500,23.15258217,2854682,18.96609116,4570300,279.5648193,1290860,95.96606445,1043462,718.7223511,281611,181.5029907,416100,58.96355438,1256200,60.80861664,4139400,164.9567413,25201146,889.2942505,277247,464.6046448,85177,92.04396057,839534,523.7960815,161719,456.3442993,392511,799,51647,162.5789795,557000,1769.660767,828325,119.5364914,1805569,148.7568207,6227600,137.8209076,11367500,745.6049194,235511,218.8110352,2149755,88.88197327,1341228,53.64867783,2801802,34.43647385,5994200,592.4730225,407464,21.17861748,6181400,165.5,1258300,318.338623,6674370,31.72365379,14990500,95.85069275,359932,20.14731979,4913300,56.6520462,4065300,352.401886,1821800,824.6156006,24779,114.7875061,1566600,13.72472572,16203900,107.4800034,1340700,1505.620728,435982,55.5169487,21468700,41.89753342,11145200,0,0,60.17842484,575500,791.2776489,1830903,87.46504211,1413100,81.97158051,2354620,271.7356262,9697306,215.5304565,1067155,204.2931671,760500,241.4295349,546700,43.39416504,6457800,51.18703461,189461870,233.4526062,2059100,259.4775391,1451691,351.7723999,1248800,50.31461334,1001100,208.7436523,2482200,79.48495483,472575,55.56954193,12909000,518.444397,667608,6750.478027,521532,310.0299988,710300,43.33974457,5538300,45.11683655,6470200,62.34020233,536300,801.8421021,168263,77.1031189,1297400,116.4800034,2439800,366.0106201,3972500,179.8765411,433000,245.8000031,525710,172.2333069,3356300,53.76111221,1673500,55.65279388,3129408,639.244812,366552,230.3543701,2831900,266.8399353,937519,65.66827393,4860500,268.0062561,870400,312.8430786,1299200,409.5599976,966500,60.06538391,7492700,90.796875,5551600,73.96893311,458527,1021.070007,722300,62.6720047,3768200,311.4782715,634677,43.66531754,4426000,2165.870117,43709,146.8000031,819000,91.11616516,1415000,185.9628906,4989265,359.2208557,146600,29.69544411,1570828,376.028595,529900,143.016571,1556800,108.1423798,7424409,2096.01123,1459211,212.6363831,5122265,1125.91272,965613,41.06999969,4696000,38.06799698,7751900,319.8399963,308800,191.8730164,2552140,278.1877136,341807,42.1632576,5765200,71.13854218,7034800,448.7935181,457000,236.6789398,856514,574.9669189,121568,68.09472656,8889300,146.3600006,6182300,326.2278137,4453963,66.55854797,12107800,85.02413177,15620300,510.9052734,440200,282.4146423,32461600,206.5706787,1037000,654.1422729,362204,40.45999908,3753000,28.65842819,3809300,161.8274689,1517500,109.9104462,2329300,1417.119995,161400,60.12638474,583226,869.6177979,100357,226.4595032,403301,238.7979736,805550,260.7499695,422374,434.789917,64720,1631.99353,21919,186.2003632,499596,21.77000046,20797400,7.434916019,4558766,54.33669281,2166600,218.9496613,253000,68.09604645,10093100,60.18039322,13736600,100.0715942,1095172,386.6700134,4669200,1076.668091,6963621,25.36129761,3773300,134.8349304,5202300,374.6893921,887800,4.57601881,14017006,565.75,1069300,34.59381485,2153700,252.4332428,908400,83.61031342,1483200,104.918457,985700,114.2664719,2190700,24.46098328,810595000,5001.330078,22700,258.2028809,23825082,22.26930237,449300,21.9476757,2518800,174.6014709,2762900,6911.349121,675949,55.38574219,3543000,1360.5,1895580,932.8613892,6213,142.1465607,1372000,51.90219498,1901000,74.28865814,1491400,60.18999863,6399800,555,843098,335.3338013,333024,8.643939972,12054189,71.92617035,9247100,44.99599838,9033000,528.5203247,684605,72.07725525,2253500,1943.320679,44478,37.83177948,15162800,0,0,546.0369873,444898,602.9877319,525974,71.99799347,518405,83.19000244,7322400,26.7879982,12100480,621.666626,21513,321.9575806,351100,105.1968994,1897900,54.57367325,2417250,174.8307343,275393,11.49289608,11235500,229,1584070,59.63999939,5005200,57.05517197,1751200,148.5346375,5156800,384.8127136,525594,113.7476425,894301,40.8245697,21231700,63.70520401,1973600,146.3706512,7925500,101.9103317,2347500,288.7209473,407100,774.8727417,79165,199.0718536,1623314,46.26751709,2154600,649.6436157,4231760,133.8887482,9279811,313,242384,132.4219666,740500,128.0474548,2703900,1507.435791,363285,94.19003296,6320400,175.1062622,1884500,490.2208557,482900,1049.177124,1151262,54.91295242,1567300,58.84022903,506900,240.8099976,415000,425.5810547,820800,549.3232422,58309,138.5672302,747200,1368.853516,1512,24.78099823,4807000,103.3405685,1727018,1182.637451,4891564,30.48385239,4201440,289.9879456,693400,2713.676514,100195,2402.234375,670110,622.6082153,1273845,75.62282562,2670700,109.5400009,592400,667,899663,53.0591011,611724,102.3465042,1118900,105.1999969,33972200,153.3089752,8878900,49.01303864,528590,160.1166077,4454722,252.0124207,2570287,1790.454468,125794,83.95517731,2697500,2572.935791,110695,57.25706863,1194400,624.0447388,627800,2239.292969,3444541,20.37485504,17784200,3285.787109,22958,172.2945404,379976,312.8479614,3577040,5572.212891,4772789,103.158371,1274100,6143.106445,2382090,116.8776703,1418600,226.9637146,478000,1222.355835,86696,623.0236816,1415053,33.10099411,1520367,250.2220001,769800,29.82154846,1192900,133.0500031,3694691,429.3139343,416800,311.5110779,1509656,87.8195343,3101500,118.0053329,21791237,1010.955078,1096437,111.3562241,1204700,4710.640625,109331,499.335907,2556921,86.51460266,5753300,176.3304596,581700,34.66843414,5980894,110.3062286,737492,1280.192139,310631,494.9790039,162519,2.900517941,33938835,79.79290771,1921312,99.1286087,2212242,279.5955505,832000,277.6613464,3181665,85.55755615,6578200,81.84016418,7858200,1534.094116,291501,579.5898438,97015,545.6218872,1299141,111.6388016,1144525,102.1092987,1289631,684.7451172,1537724,55.1346817,952225,1275.834106,2079975,168.249939,3617310,177.6398315,1232573,1966.69104,15649572,51.383358,626632,258.2151184,946100,128.7674408,1826865,122.9113922,1082300,37.98874664,9526500,1510.192017,716910,1058.808594,1559206,1576.959351,424317,1207.165161,1580189,196.169754,338500,293.3099976,1302600,141.7434845,303351,56.34030914,7046400,274.5882568,210559,0,0,116.4679947,3546800,370.2601624,1224800,226.9506989,1028625,238.8623199,692666,11872.21777,194403,60.1415863,2066200,126.1558914,2031956,126.4973373,2324228,356.6118164,2044,1602.98877,4771815,1617.993408,168223,286.3873291,1468221,557.3035889,13508271,218.7283325,625300,1513.886597,1510452,12.63364315,5092400,12.29129124,3888609,59.6401062,1328000,37.78744507,2353238,82.44644165,2431200,206.5900726,1322300,135.732132,1214305,117.7041397,934622,1329.890991,98604,2824.730225,600748,49.1730423,0,141.833313,2042700,122.7375488,1657000,3236.599365,232051,100.4062195,267157,40.10485458,4262900,241.9212036,1374300,198,675967,76.8021698,2193800,14.6432848,61712434,43.52015305,1059600,891.5785522,1499627,1481.615479,85774,126.9641037,1077694,546.7246704,240600,419.980011,169100,304,1925900,97.98779297,1174000,135.8308105,983400,176.399826,917315,1459.815918,71676,281.7997742,140390,114.2111206,1614400,52.04001236,4675100,114.1232452,587345,183.0546722,3865900,117,5452125,798.366394,143774,109.3364944,2554860,61.82017899,6591000,55.4142189,1089100,534.9606934,1667300,250.8093262,536810,120.9246292,4604200,1399.846313,730562,318.2043457,55800,35.77061081,2936200,57.8708992,1220400,129.6854706,4497200,68.05999756,2194500,225,767343,121.0956726,2244000,152.1000061,1648839,158.405014,1126400,472.1737976,397384,293.2561646,12173470,292.1166687,55178400,82.74746704,2017900,143.9941101,1667600,79.41000366,7533000,41.39575577,5859702,162.1300049,1494400,148.3455505,39879079,148.4850006,6807700,69.83226013,846300,428.6199951,451900,48.36000061,9932300,35.70999908,28432100,11.84006119,15876284,47.12274933,1528700,133.6870728,379000,139.6661987,2160919,369.1199951,610400,3794.47583,4512813,39.79626465,2364846,442.5814819,2403100,230.0584564,2697500,178.1422729,2815600,304.9518738,433600,0,0,226,698312,48.00921249,4721800,1000.554138,442315,1048.764038,822067,218.7286987,8131200,1960.109863,118901,756,139004,22.90825462,16854000,27.2396965,1151062,77.99333191,3024400,0,0,181.9720764,999700,36.33402634,1676362,137.5783844,75998226,519.4995728,82736,199.3214569,33970,140.9603424,733963,185.8162079,1289000,207.2055054,552200,232.7700043,1665300,19.98056602,2465600,421.0067139,170349,45.50244904,1543200,12.54877758,7788000,1010.307312,280642,42.73136902,17462500,93.97491455,2425700,314.980011,392500,38.97123718,4414756,29.87000084,7169100,216.7100067,2740200,42.53930283,5015890,79.15991211,1430000,1637.820435,627047,74.47229767,3394100,51.22039032,24946500,4217,433162,776.9873657,267413,134.8993073,1915300,24.92869186,7221000,44.02941895,53831400,1314,318049,1190.355957,3053673,100,41440,36.94540024,1071225,66.3447876,3445000,383.7875061,598100,3139.817871,1164219,212.1880035,983400,317.399231,1542160,34.60486603,5113700,91.42990875,2704600,58.43549728,3545000,69.22240448,23738800,139.2878265,1276236,86.06645966,939100,115.4543839,2689500,62.5,595525,112.8326797,1307379,0,0,261.9400024,2325200,186.5474854,2435500
+18/02/2022,339.0853882,749618,128.5394897,3614100,153.6774597,2678878,3453.446533,2447853,164.2303925,82772700,126.3976517,7585900,232.6293945,5200735,1905.884155,1500763,52.86704636,1782579,174.8999939,8848800,109.2191315,12376100,30.3848877,764347,9.440308571,5418017,44.78731918,1121900,303.4309692,2421800,23.45497131,5012083,442.5599976,5194200,149.9269104,3921600,69.00138855,4011100,2958.497559,324206,185.3115692,2744400,221.5388489,642000,216.8399963,2792900,1823.400024,96438,75.62812805,1379500,18.48069,3115500,58.28852081,4966800,60.35853195,12694480,193.3686981,722712,4775.045898,2145686,115.9901505,1220585,56.74367905,5488200,108.9329453,2060276,155.1027222,1474800,320.888092,316871,148.6756134,745000,100.3300018,1930800,181.8021545,3060900,170.4536591,80203,498.6499939,645800,114.8156204,5359400,108.1102524,539700,1774.530884,15345,175.452713,2591102,967.1539917,321051,128.8618622,8151300,10.06514835,27757800,113.8300018,114321200,125.0633011,777000,197.5114441,2795800,285.1955872,640300,203.1068878,2705400,152.6015015,63604000,31.47999954,9002400,1402.235229,996654,89.90000153,1555890,276.0928955,932100,66.77761078,593300,28.78260994,8774300,203.9963074,156140,219.9528198,2170700,36.78918457,10957200,59.9591713,2309200,141.1499939,1227500,156.9176788,785800,0,0,1959.5,706724,271.0407715,1131149,1396.617798,77768,623.7632446,899400,882,179305,97.19123077,2331400,276.5,507782,632.6950073,2118625,425.9220276,8931315,206.5964661,1150300,53.82847977,19708000,169.4431763,498300,137.7563629,2489500,128.4700012,331800,186.2771149,2806300,8793.379883,2061222,1920.01001,122000,209.0299988,6973600,596.8331299,11087618,304.6427002,472067,41.73125458,37856500,504.5246887,42230,121.3334656,39691,86.13464355,1313800,190.8669281,49093183,51.63696289,3060736,3399.009033,3885232,75.08093262,5029000,49.74265289,4900077,171.1278839,508754,227.5915222,11778775,4.471868515,18721153,82.03144073,1853100,242.5299377,1180591,160.4338074,198816,242.2306976,1347875,88.51270294,439835,25.06639481,3319100,480.7630005,1101944,62.32232285,950400,90.01396179,1183700,1502.148682,61347,833.664856,102592,396,354840,209.7899933,1053400,50.66691589,7611500,4088.766846,171584,2579.213135,328600,26.73207664,5039000,71.72000122,2184500,687.1307983,494300,541.5077515,2962597,582.7802734,4300425,72.99967957,1551295,58.66242981,12278900,384.6052246,37531,48.90856171,1402964,112.1063004,799082,45.91042709,3610563,69.87712097,302847,2733.696777,515472,234.6684265,66945,765.871582,232738,390.7176514,54052070,362.5310364,673751,133.5212097,1409900,2030.84436,1165956,437.4425049,218941,573.7576904,111223,314.7999878,4224500,64.64510345,1806700,1752.094849,55156,695.4752808,655007,121.6681595,331244,42.54999924,6878300,196.9504089,58108756,601.7341919,3138230,1059.215942,48634,21.77896309,442556,2931.500732,348434,110.2665939,3832600,98.37324524,1098600,1400.015991,291267,459.6853638,764104,56.05725098,18114800,15.16576099,4099712,30.63814354,4006100,49.87374878,2610400,172.8016815,470383,41.91230774,4938700,179.566391,4385200,194.1832123,1883900,1227.219604,414363,8.565346718,12970240,113.1588669,651100,99.69000244,1222400,2706.923584,289528,4922.60498,9572,2421.848633,710998,134.2272797,4020700,1487.599976,844695,218.7761841,1005655,134.9499969,2437200,173.6092682,690300,67.92672729,3062100,45.38307571,3803800,4987.051758,37543,94.77898407,2724300,258.8057556,1101423,83.82695007,1506600,178,1274072,596.8300171,2786400,214.1427002,1339800,114.024826,743900,3291.134766,36756,73.21068573,3351800,3.565092564,240220,134.0152435,2314200,41.49622726,21220400,222.6715393,661115,202.8917999,2356600,30.46640015,12265000,199.8216858,830300,55.99459457,1492200,77.82098389,19305588,82.05999756,1890500,24.29512787,14096300,62.01821136,712705,144.2739105,3158300,76.83851624,759061,97.21963501,1040000,78.50610352,6574800,136.598114,1099300,233.5099945,600800,39.43800735,6644600,1746.914307,2332367,30.57999992,7084000,141.6781311,551000,7053.008301,398662,43.63431549,270300,293.6099854,654500,194.7909698,6691800,314.32547,347459,164.9299927,3345100,21.24096107,6815362,51.42028046,35626200,64.94999695,1594200,32.89181137,14074400,89.97344208,2808800,172.6091919,3639219,18.60994339,6765100,81.54662323,2553000,48.66714478,2670100,407.3069153,509304,98.33740234,3208871,90.26634216,4850700,116.004921,10691800,3691.001465,57946,79.27999878,3175100,66.49193573,3557500,41.80382156,11574900,96.20999908,12010000,66.84999847,1821800,144.8205414,385819,12.1602869,13131951,6175.540527,290483,73.06868744,5488800,159.0200043,4435900,350.833374,3729400,2269.275146,90884,49.37666702,1717200,54.18725204,3198000,227.7928925,163845,188.3282166,3468300,87.42987823,1458677,3655.29541,6589649,122.3637466,2243500,80.54881287,3498200,44.59454346,3373190,232.5379486,2646514,148.8780975,10785500,3189.400391,247066,118.1299973,3174400,142.8399963,3914200,1293.264282,480606,25.96383476,8355600,277.0720215,1243007,368.8928833,597847,151.5124207,649500,48.95835114,5078900,2584.572998,94173,413.9624634,371500,128.5366516,1006300,618.5762939,1467602,821.501709,238863,39.75167084,1238716,105.3891678,1840300,14.97152233,13895852,27.23442841,1191340,86.90124512,4505500,115.4899979,482600,45.18416214,11707600,95.30999756,4454800,126.6592102,2002000,51.57028198,7219600,171.1121368,1294300,74.98652649,3880200,33.8808403,587826,634.1293945,666659,1891.529053,287336,207.7865753,908500,283.1210632,265500,51.03371429,4279000,285.0224609,1024800,152.1723633,646606,134.944519,768975,424.2096863,838500,191.2874756,3266456,105.7047424,908000,86.25740814,2413300,26.24168205,1117431,5.085889339,21871193,10.27906513,8214860,10.44393349,19761436,932.0669556,138633,1648.802368,4339833,10.21953869,6048919,94.4465332,3315500,713.9089966,97421,443.230011,609200,642.9919434,536400,72.69957733,3433500,21.1500473,10371100,81.07028961,604604,171.1983032,67600,71.14198303,2208900,168.3025513,128562,89.67787933,345356,274.4754639,270800,144.1250916,3466600,45.87132645,1789600,52.16268539,1927400,105.6200027,2525600,223.5,761470,36.38137817,8963800,101.7775192,2598900,207.8415222,2206500,2826.709961,4648705,160.9542999,435500,674.1813965,4488259,13.98744488,106404200,495.6863708,647914,23.43271255,6759600,847.475708,382947,295.1784973,411093,40.80358505,15846700,389.3858337,213000,205.1365051,1658500,35.45203781,8212600,791.4521484,85785,311.2106934,831307,201.6900024,476600,107.2911301,854560,104.5932541,1272787,846.3475952,329847,94.12999725,4655200,498.2000122,228400,87.16479492,5164300,41.5570488,6053200,29.98487473,379500,2696.407471,15595,40.18956757,3567200,682,357981,33.99044418,1608137,685.1846313,1386581,100.4762115,476100,102.5155258,788855,389.3032837,157687,68.56999969,881300,300.6978455,340249,60.97000122,4612000,47.27022171,4011123,2557.733887,577365,276.2896729,1027261,7603.639648,87344,103.492157,7250015,200.05896,1609000,83.62000275,2572500,3097.226807,455,56.69315338,25110235,0,0,524.2987061,256294,0,0,49.70999908,2917100,1072.378906,1191359,52.88558578,11930700,60.49933624,2942400,102.0027695,818800,26.55758095,5102160,421.2669983,81323650,37.35158157,3436300,46.98445129,16615900,137.1853333,702514,3242.511719,67001,129.5807343,31858000,129.5097656,45620000,114.5024948,930500,581.5219727,558837,131.9095917,2104900,2581.141602,178546,283.9382324,740414,105.1113663,1610500,713,322664,314.2279663,2910900,156.9036407,335477,1575.989502,10871345,457.8511047,238800,29.91041374,12592500,83.91874695,1194900,145.5561829,3391931,13.33004665,10190600,349.9489441,1149901,236.1517181,1565500,315.5379944,5526100,57.50541306,429571,65.94046783,860298,157.338501,167130,1062.515259,48255,420.7396545,466235,169.8139801,3258260,65.3571701,1299500,170.902359,553900,1966.175781,320092,1470.726318,76178,2285.289795,636946,0,0,148.6319427,2318000,370.0083618,390732,155.3816833,84821,78.13395691,539920,103.9477539,4160190,70.05000305,1448800,168.2835236,5038400,15.52451038,9652000,31.72339249,9601600,1960,92034,42.5751152,1582000,543.1322632,27292257,83.47000122,1004100,1062.747681,87175,16.10393333,9764900,924.5758057,765959,185.7518005,1107000,251.2136383,590714,149,1018044,169.0310516,359843,406.8752136,836200,2610,229369,741.5945435,1039287,171.4314117,284954,34.17911911,3063600,349.3571472,43866,161.4647369,26421298,7.924631119,11875480,108.0588226,4609200,186.6079559,851815,116.8589478,2332100,1732.001831,602092,1218.82251,36037,489.4500122,497300,436.3337708,362362,181.0436401,648800,121.3028564,1330300,30.42626953,5776669,775.9433594,732394,4970.292969,489566,431.5231323,169184,1311.710571,1442961,1774.780762,2194445,1586.912598,791977,831.7054443,553077,68.52999878,2273500,600.579895,3513875,9.763275146,13665897,162.4409332,3204134,42.09129715,76520100,470.3026733,2323300,34.30267715,7939800,395.6520691,1924699,39.93633652,3629600,31.00297928,3466600,94.06556702,1811365,228.2700043,1288500,52.83231354,1827600,37.25167847,1659800,2.040249586,102033376,280.7799988,1423600,288.230011,435600,0,0,5154.366699,213922,116.6597443,5742493,197.5270844,933100,23.05255127,3050382,19.03385735,3733000,277.7650146,964169,95.92599487,952064,706.7269897,299435,181.9378357,681400,58.89434052,1536700,60.39288712,4152800,165.6565552,12063823,875.7973633,243872,458.6098022,86943,92.34345245,866716,516.7988281,456495,452.3500366,184334,794,18577,164.5927429,597500,1791.126343,994710,116.9378738,3586881,147.1623688,6423200,138.4670715,11733300,743.605957,236145,218.8110352,1975845,87.63292694,1037015,54.66637802,3134721,34.94503021,6686300,594.8825684,233600,21.10454178,7210700,160.5899963,1904700,322.431366,5580391,32.28610611,14464500,96.95013428,749699,20.07982445,6585100,57.36006927,3921800,344.9408569,1368900,828.6089478,20191,116.1130142,1327100,13.59370232,16568100,105.6399994,1532900,1499.626343,255167,55.89230728,21975000,42.23100662,4525000,0,0,60.77035141,763500,801.6550903,1985084,88.60826111,1780700,82.06334686,2194815,271.5362244,10468663,217.62883,901634,201.1686707,2082300,240.7035522,391800,44.78779602,5466300,51.11717606,182220365,232.8131866,2517900,257.4815369,2566697,349.682251,1459900,50.74115372,1565300,207.7176056,4241500,79.19036102,432734,54.55310822,12481000,508.4551697,364047,6616.547852,605655,308.6600037,822300,42.96596527,5037800,45.17435837,6884300,62.68898773,940600,798.8464966,259446,76.25534058,2062100,117.4400024,2437600,362.3377686,4083800,179.3064117,414000,240,576980,169.0915833,2882400,53.58423615,2174300,55.30889893,2876383,641.3005371,417884,230.0514374,2813500,261.842926,1240150,66.46739197,4141500,265.5158997,935300,313.269104,1335800,390.1799927,823500,60.01083374,6050500,89.79695129,8364700,74.4680481,158155,937.2600098,1179000,62.43857956,5127000,309.9807739,335387,43.54535675,5214100,2120.955811,35492,148.2599945,712500,90.84674835,2235600,184.5631714,4978571,356.4707642,225400,28.88508224,2032536,374.7101746,437000,144.0006256,1523600,107.4002686,6002485,2112.480713,930026,212.6363831,6624200,1097.915039,914778,40.63499832,10591000,38.34217834,11325200,314.8699951,324600,193.5692291,3235457,276.3877869,334827,41.22874832,4823100,71.19398499,4845200,444.3919067,525900,235.180954,817036,570.9741211,374951,68.10366821,8780500,145.7400055,5457100,323.9208679,2917300,66.35164642,9049100,84.37862396,16321800,506.5987854,312900,279.6947327,34264000,208.388504,1096600,651.6455078,162649,39.59700012,4694000,28.53611755,3387200,161.5528717,1489600,105.6665039,2839800,1408.459961,100500,59.42723083,1220802,858.6352539,118365,224.8265991,400809,237.9993286,690850,257.9568787,283335,423.7952271,152570,1572.103638,58358,184.0027313,2031785,21.20000076,21514500,7.515363693,5804361,54.22920609,4691400,220.0426025,310400,66.9848938,9558600,60.10932922,9125400,101.6663666,555397,391.2900085,6801700,1087.64856,6359185,25.25477409,5024700,134.9765778,5177400,368.2330017,1472200,4.515807629,11777964,556.0100098,1276700,34.69312286,2180300,249.6523438,1141700,83.45423126,1969700,104.980484,1010000,116.1466751,2243600,23.59760857,761255000,4996.040039,20800,251.9707642,41182859,21.60296059,555300,21.35944557,2985000,174.1174927,2691700,6843.414063,252479,54.98139954,3611100,1300,3419887,932.8613892,2095,141.2732849,1186600,51.24720764,2304800,73.98962402,1594400,60.20000076,4596000,503,953420,339.2363281,509755,8.705601692,8655052,71.01197815,7790100,45.13066864,8541000,525.5286865,1090697,72.20020294,6320300,1941.321411,61258,37.54704285,14462700,0,0,549.0316162,360187,609.4769287,731142,69.72943115,561680,80.36166382,10063800,25.90266991,17019971,617.6752319,59216,312.9684448,378100,104.7357712,1453000,54.67275238,2253000,173.8316803,688110,11.31440258,11557100,222.6000061,1881060,56.02999878,8325200,57.01109695,3219900,149.389801,5181600,375.2273254,1983136,115.3469086,1113292,40.51566696,26955300,63.40777969,2240900,146.4439087,8063200,103.0531082,5612000,285.8719788,555000,774.8727417,108272,194.2845612,1038215,46.4412117,2779500,644.6616821,1909267,132.3922119,6051523,317,536175,132.368454,465700,127.3950958,2485200,1531.894287,377089,93.94591522,7870300,174.9932098,1636300,488.7217407,364700,1062.154663,737930,55.09403229,1304900,58.97713852,1026300,234.1799927,451100,434.0846252,678400,545.3283081,80206,139.1157227,1055400,1368.853516,981,22.98450851,23006700,104.8382721,237184,1158.654907,4463162,29.39546776,5031643,287.8930054,681900,2658.703369,103089,2408.219971,1029500,620.4103394,1636347,74.70082092,2488000,108.8600006,974700,671,979464,52.99135971,539160,101.5414734,901100,103.6500015,28157400,154.0810242,9591700,48.47530746,377619,160.931778,2857607,255.0101776,8386685,1780.474121,81025,82.52536011,3985200,2537.963867,109156,57.06827545,855200,612.5042114,718900,2231.298828,6612768,20.20435524,16611500,3186.036377,29101,175.7725677,531244,315.8464966,1999542,5641.018555,2941731,102.7229309,1154600,6263.931152,2206969,116.7669907,923600,224.5316772,644400,1171.708618,212751,613.8292236,1628198,33.08733749,2209907,248.4658813,561100,29.76418304,2978700,126.8499985,4432644,431.4106445,731400,311.9107666,1262257,89.46585083,3260000,117.0454559,32293505,1014.950989,556443,112.1289291,1952700,4652.682129,60969,490.5422974,3368748,85.60692596,6544800,177.7088013,621400,34.43491745,2616142,109.4188538,804687,1235.255493,469230,487.4868469,174919,2.884886265,33107714,79.28157043,1796574,96.30335999,3381642,274.7211914,725200,277.361969,3972645,85.82421112,6210600,81.4500885,5605800,1537.092163,223607,570.5962524,83471,547.6578979,1142941,111.6388016,1861910,100.5138321,1359040,668.1561279,3180368,55.17036438,1373689,1263.849731,5528400,167.7503662,1765820,178.6378174,801267,1954.307861,53226493,50.18971634,1163369,259.036438,1317400,125.8505478,2053589,123.4978104,604100,37.15707397,11301500,1513.189331,1090824,1014.816467,2713846,1549.477539,299670,1194.679077,2696372,195.3808594,375500,287.6300049,1077000,140.9438171,733265,56.02402878,9113100,273.0905151,1029679,0,0,114.2629776,1751100,367.5232239,1253600,227.9504852,2909577,234.464859,1294419,11682.3418,220849,60.19489288,2740400,125.9562759,1205251,126.9969254,1302124,339.8648376,2399,1609.478638,4079420,1581.99353,254623,281.2893372,1582769,578.4770508,12668525,218.0818939,432200,1514.385742,942569,12.62696362,2530900,12.17613316,3831232,60.30968857,1951100,36.93764496,2493505,82.21751404,2762200,203.739502,2184300,134.2858124,1198689,117.7041397,1137265,1329.890991,157137,2846.696777,413456,49.1730423,0,140.9620514,1186600,123.3880081,1796900,3209.628174,304763,99.11095428,262763,39.88438797,5661200,238.6132813,1290900,189,519635,76.15500641,2034100,14.71107674,62595410,43.74333954,1003400,890.8792725,1654105,1495.574219,108903,124.3709641,1460085,539.3773804,232900,419.9200134,177300,298.0700073,1609900,98.68174744,1004800,135.0589447,1293100,173.6029968,849122,1471.797852,54858,295.5766296,244705,113.0591736,1517400,51.84865952,4008400,114.1232452,503270,183.4046021,3321700,113.4000015,10590280,781.3798218,187142,106.9422531,1381777,62.74980164,6050800,55.33859634,1078200,531.5957031,1473700,249.6111908,457980,120.3712234,3590800,1397.349365,611139,318.4894104,75300,35.42951202,3195900,57.52807999,1048100,128.687912,5978845,68.34999847,1809700,217.8000031,964254,121.1378937,1785400,143.5,1165389,158.4421387,1166400,465.1860352,342009,293.7554016,17704725,285.6600037,68501700,81.91297913,3475800,144.8499146,2044500,78.05000305,7191400,41.40393448,6486390,158.5,1591600,148.0463867,41493022,150.3697968,6359100,69.2445755,1503700,411.2799988,362200,47.43000031,10238300,34.68000031,28199900,11.80134583,12839909,47.13144684,3814600,132.1478271,509400,138.2695465,5235769,375.8299866,742500,3852.398926,12232704,40.54531479,2824363,440.2007141,2992300,230.2417755,3319300,178.2870178,2823900,302.6323242,392500,0,0,218,689821,47.98399734,6264900,989.7698364,339228,1059.74585,1398709,216.8589783,8121200,1911.181763,93922,754,72633,22.91646194,6953400,27.43348312,1358110,77.706604,2655500,0,0,179.7411957,844800,36.03253555,1852708,137.1994324,109354640,510.5082092,105629,193.1026306,46597,137.9726105,1001258,184.8397522,1443900,207.0563507,475800,229.6100006,1271200,19.94337845,2877300,419.6100769,218928,46.38743591,3875200,12.44723797,9801100,1007.810242,337457,42.9307518,20298500,94.77726746,1932500,316.1799927,311300,38.80472946,4599051,29.86000061,6931900,214.4700012,2326600,41.84601593,4592133,79.70009613,1632600,1621.832031,385991,75.12509155,3612300,50.74604034,22137900,4081,845139,753.0339355,127980,134.2109222,1746100,24.86991501,9173000,43.74727631,31103400,1288,408177,1181.871216,1912599,100.5999985,452719,37.23763275,1493325,65.3117981,3777400,366.1390381,502500,3107.850586,543361,214.5079346,1072100,313.9002991,1448140,34.6137085,4299000,90.72860718,3008900,58.34708023,3664200,68.45258331,23394800,140.2863007,49355,86.88105774,1361500,117.6235962,2359400,59.47999954,889212,113.8202057,1234352,0,0,255.2200012,2221200,184.8566437,2558900
+21/02/2022,335.5896301,534324,128.5394897,3614100,154.2765808,2453156,3500.458496,3089570,164.2303925,82772700,126.3976517,7585900,232.8287354,3836810,1925.367432,678368,51.51269531,1665526,174.8999939,8848800,109.2191315,12376100,30.06154823,618990,9.279788017,6743933,44.78731918,1121900,303.4309692,2421800,22.71022987,4039723,442.5599976,5194200,149.9269104,3921600,69.00138855,4011100,2952.506592,243712,185.3115692,2744400,218.2553406,746251,216.8399963,2792900,1822,71455,75.62812805,1379500,18.48069,3115500,58.28852081,4966800,60.60794067,26468555,188.3720856,967547,4625.138184,919902,112.8660965,988463,56.74367905,5488200,106.2238388,1724281,155.1027222,1474800,319.2895813,305136,148.6756134,745000,100.3300018,1930800,181.8021545,3060900,162.9557037,37112,498.6499939,645800,114.8156204,5359400,108.1102524,539700,1759.535034,10559,170.7406464,1806812,951.1679077,766379,128.8618622,8151300,10.06514835,27757800,113.8300018,114321200,125.0633011,777000,197.5114441,2795800,285.1955872,640300,203.1068878,2705400,152.6015015,63604000,31.47999954,9002400,1394.245239,988239,86.59999847,1719168,276.0928955,932100,66.77761078,593300,28.78260994,8774300,198.9088593,649060,219.9528198,2170700,36.78918457,10957200,59.9591713,2309200,141.1499939,1227500,156.9176788,785800,0,0,1950,807089,269.4452515,800879,1364.649536,98045,623.7632446,899400,906,83467,97.19123077,2331400,265,1537595,625.0986328,1070997,422.7685852,7702026,206.5964661,1150300,53.82847977,19708000,169.4431763,498300,137.7563629,2489500,128.4700012,331800,186.2771149,2806300,9142.078125,3314751,1920.01001,122000,209.0299988,6973600,591.2384033,3561393,305.5425415,1122660,41.73125458,37856500,494.0345459,57247,122.7304077,11656,86.13464355,1313800,191.1464691,37489573,50.73872375,3912650,3356.134766,2797546,75.08093262,5029000,48.84912872,3395424,166.5352325,894097,226.593338,8593001,4.400625229,20435449,82.03144073,1853100,241.3312988,1433817,158.9344025,170508,242.2306976,1347875,87.17218781,326958,25.06639481,3319100,484.2605591,821731,62.32232285,950400,90.01396179,1183700,1410.384033,53480,815.6719971,139701,389,539750,209.7899933,1053400,50.66691589,7611500,4061.846191,245483,2579.213135,328600,26.73207664,5039000,71.72000122,2184500,687.1307983,494300,536.3182373,1967418,591.3681641,2960092,70.63473511,1644574,58.66242981,12278900,364.6257629,67284,48.44468307,1461404,109.9081192,1778375,45.27278519,3342508,67.93658447,575981,2727.70166,493465,231.6726685,129984,748.3973999,139215,387.7228394,60707310,356.5387878,1412976,133.5212097,1409900,2021.853882,763605,432.9482727,373386,549.7678223,313578,314.7999878,4224500,64.64510345,1806700,1722.127563,72590,691.4840698,579221,121.269249,716185,42.54999924,6878300,192.2599182,36540132,596.9442749,1576341,1029.238159,61620,21.39625168,580036,2927.507813,229283,110.2665939,3832600,98.37324524,1098600,1377.048462,258149,462.4833984,222965,56.05725098,18114800,14.88213348,2929943,30.63814354,4006100,49.87374878,2610400,169.3168488,414082,41.91230774,4938700,179.566391,4385200,194.1832123,1883900,1229.216675,251081,8.512335777,10191050,113.1588669,651100,99.69000244,1222400,2712.916992,229397,4762.780762,2967,2311.991699,1605550,134.2272797,4020700,1447.400024,432344,212.1829224,1306490,134.9499969,2437200,173.6092682,690300,67.92672729,3062100,45.38307571,3803800,4977.057129,55566,94.77898407,2724300,260.8042297,663771,83.82695007,1506600,175.5,2757723,596.8300171,2786400,214.1427002,1339800,114.024826,743900,3266.163818,18505,73.21068573,3351800,3.457944632,357810,134.0152435,2314200,41.49622726,21220400,221.1737366,439200,202.8917999,2356600,30.46640015,12265000,199.8216858,830300,55.99459457,1492200,76.38243866,37203602,82.05999756,1890500,24.29512787,14096300,62.3178215,882782,144.2739105,3158300,73.83556366,760789,97.21963501,1040000,78.50610352,6574800,136.598114,1099300,233.5099945,600800,39.43800735,6644600,1715.434082,2197549,30.57999992,7084000,141.6781311,551000,6965.095215,383966,43.63431549,270300,293.6099854,654500,194.7909698,6691800,308.9370422,366099,164.9299927,3345100,20.96479416,4870587,51.42028046,35626200,64.94999695,1594200,32.89181137,14074400,89.97344208,2808800,170.8106232,1326764,18.60994339,6765100,81.54662323,2553000,48.66714478,2670100,404.8111572,1107079,95.73905182,3336269,90.26634216,4850700,116.004921,10691800,3667.020996,68985,79.27999878,3175100,66.49193573,3557500,41.80382156,11574900,96.20999908,12010000,66.84999847,1821800,142.227005,399828,11.92181587,12280034,6051.710449,199667,73.06868744,5488800,159.0200043,4435900,350.833374,3729400,2265.293457,53096,49.37666702,1717200,54.18725204,3198000,228.7919769,192975,188.3282166,3468300,86.0272522,1300245,3632.814941,2776312,122.3637466,2243500,80.54881287,3498200,43.27439499,3755441,232.5379486,2646514,148.8780975,10785500,3145.463623,144793,118.1299973,3174400,142.8399963,3914200,1293.264282,445384,25.96383476,8355600,279.8686829,1069581,366.0967712,617678,151.5124207,649500,48.95835114,5078900,2566.583252,192353,413.9624634,371500,128.5366516,1006300,626.0651245,1513690,769.5330811,286518,38.9750061,1190084,105.3891678,1840300,14.68569946,9437734,26.69017601,1211127,86.90124512,4505500,115.4899979,482600,45.18416214,11707600,95.30999756,4454800,126.6592102,2002000,51.57028198,7219600,171.1121368,1294300,74.98652649,3880200,34.17749023,492747,625.1416626,338736,1861.584106,189760,207.7865753,908500,283.1210632,265500,51.03371429,4279000,285.0224609,1024800,149.5112915,416263,130.2464447,586279,424.2096863,838500,189.4419403,8329067,105.7047424,908000,86.25740814,2413300,25.96080589,979497,4.976031303,20898686,10.14986801,6934975,10.32297897,15944636,965.4439697,278654,1639.808716,1612184,10.1436882,6595667,94.4465332,3315500,697.9111328,171296,443.230011,609200,642.9919434,536400,72.69957733,3433500,21.1500473,10371100,81.98055267,364802,171.1983032,67600,71.14198303,2208900,161.3107605,283370,88.67925262,819445,274.4754639,270800,144.1250916,3466600,45.87132645,1789600,52.16268539,1927400,105.6200027,2525600,216,1275123,36.38137817,8963800,101.7775192,2598900,207.8415222,2206500,2785.728271,796075,160.9542999,435500,657.9866333,5489703,13.98744488,106404200,502.6819458,1300288,23.43271255,6759600,838.4810181,566651,288.6856079,644244,40.80358505,15846700,389.3858337,213000,205.1365051,1658500,35.45203781,8212600,769.4674072,140284,302.7186279,628699,201.6900024,476600,107.0917053,830872,103.893959,886844,838.3538208,418159,94.12999725,4655200,498.2000122,228400,87.16479492,5164300,41.5570488,6053200,29.98487473,379500,2626.500244,10675,40.18956757,3567200,678,437338,33.53662872,1511904,696.1746216,1355010,100.4762115,476100,102.5155258,832969,389.3032837,2509,68.56999969,881300,296.2023926,547812,60.97000122,4612000,47.27022171,4011123,2529.737061,466573,264.7026978,1816264,7339.035645,94028,102.4951172,978368,200.05896,1609000,83.62000275,2572500,3137.191162,0,56.69315338,25110235,0,0,528.2932739,453067,0,0,49.70999908,2917100,1079.368042,384816,52.88558578,11930700,60.49933624,2942400,102.0027695,818800,26.04890823,4985416,417.1242065,28923882,37.35158157,3436300,46.98445129,16615900,135.085556,1313594,3164.547363,46156,129.5807343,31858000,129.5097656,45620000,114.5024948,930500,569.9081421,687984,131.9095917,2104900,2520.209229,249293,278.3433838,1158222,105.1113663,1610500,679,365089,314.2279663,2910900,154.3052368,546626,1570.357056,3948058,457.8511047,238800,29.91041374,12592500,83.91874695,1194900,142.7589569,5081330,13.33004665,10190600,343.5681458,1917407,236.1517181,1565500,315.5379944,5526100,56.61263657,523984,64.79585266,572461,150.5954437,228851,1070.504028,61493,413.2443542,531310,169.8139801,1892402,65.3571701,1299500,170.902359,553900,1936.211304,783981,1442.750366,39093,2245.302002,396378,0,0,148.6319427,2318000,361.6217041,414346,153.6312714,134979,76.8755188,257125,103.3480606,1485951,70.05000305,1448800,168.2835236,5038400,15.52451038,9652000,31.72339249,9601600,1930,126512,42.5751152,1582000,545.5266113,17811934,83.47000122,1004100,1040.77356,184961,16.10393333,9764900,926.7733765,710207,185.7518005,1107000,235.7313232,798531,146.1999969,443718,169.0310516,359843,406.8752136,836200,2565,160754,744.3915405,2415954,173.4305878,169368,34.17911911,3063600,348.3590088,23296,158.7656555,25324520,7.779615879,6691842,108.0588226,4609200,183.3131409,576483,116.8589478,2332100,1706.046631,477293,1180.858887,80490,489.4500122,497300,421.839325,526738,181.0436401,648800,121.3028564,1330300,29.73145103,4795209,775.9433594,616316,4884.356934,479706,428.3266602,268646,1296.72522,1094317,1743.355347,2123973,1559.93103,693066,822.2202759,357382,68.52999878,2273500,601.7789917,9366338,9.560423851,12419596,161.4431305,1609972,42.09129715,76520100,470.3026733,2323300,34.30267715,7939800,386.8598328,1178986,39.93633652,3629600,31.00297928,3466600,92.16625214,1976997,228.2700043,1288500,52.83231354,1827600,37.25167847,1659800,2.004271984,91928126,280.7799988,1423600,288.230011,435600,0,0,5116.407715,174117,114.7145767,7497767,197.5270844,933100,22.84339714,2160100,19.03385735,3733000,268.5661926,4363112,95.92599487,952064,691.7327271,288152,181.9378357,681400,58.89434052,1536700,60.39288712,4152800,161.5076599,8956045,869.7987061,254457,445.6208191,88629,91.8443222,169115,504.8034668,123356,450.3529968,226581,790,64360,164.5927429,597500,1770.160034,592290,115.1388245,1729666,147.1623688,6423200,138.4670715,11733300,790.5810547,396617,216.2180176,1308853,87.58296967,1341190,54.66637802,3134721,34.94503021,6686300,581.6748657,169944,21.10454178,7210700,160.5899963,1904700,323.5294189,6371095,32.28610611,14464500,95.15105438,667101,20.07982445,6585100,57.36006927,3921800,344.9408569,1368900,822.6189575,65273,116.1130142,1327100,13.59370232,16568100,105.6399994,1532900,1504.621582,98481,55.89230728,21975000,42.23100662,4525000,0,0,60.77035141,763500,792.6746216,1178596,88.60826111,1780700,82.06334686,2194815,270.8384705,14083314,217.62883,901634,201.1686707,2082300,240.7035522,391800,44.78779602,5466300,50.81777191,118166880,232.8131866,2517900,256.2839661,2586410,349.682251,1459900,50.74115372,1565300,207.7176056,4241500,76.75997925,527265,54.55310822,12481000,503.4605103,510005,6488.614258,352596,308.6600037,822300,42.96596527,5037800,45.17435837,6884300,62.68898773,940600,786.8636475,254742,76.25534058,2062100,117.4400024,2437600,362.3377686,4083800,179.3064117,414000,237,414826,169.0915833,2882400,53.58423615,2174300,54.16745758,3466863,628.125061,383373,230.0514374,2813500,252.2486877,1283600,66.46739197,4141500,265.5158997,935300,313.269104,1335800,390.1799927,823500,60.01083374,6050500,89.79695129,8364700,73.41990662,3467852,937.2600098,1179000,62.43857956,5127000,305.9874878,316900,43.54535675,5214100,2096.003174,36049,148.2599945,712500,90.84674835,2235600,180.9638977,4864029,356.4707642,225400,28.245327,1561128,374.7101746,437000,144.0006256,1523600,107.4002686,6002485,2099.854248,1346260,212.038559,8068902,1055.918213,787798,40.63499832,10591000,38.34217834,11325200,314.8699951,324600,200.5536804,1675484,262.9883728,222650,41.22874832,4823100,71.19398499,4845200,444.3919067,525900,228.6897888,838711,570.9741211,209848,68.10366821,8780500,145.7400055,5457100,318.5728149,2651025,66.35164642,9049100,84.37862396,16321800,506.5987854,312900,279.6947327,34264000,208.388504,1096600,658.1369019,189977,39.59700012,4694000,28.53611755,3387200,161.5528717,1489600,105.6665039,2839800,1408.459961,100500,57.92906952,1837280,849.6494751,210695,221.045105,530413,238.7979736,1205710,253.5678253,201034,414.7995605,217050,1547.149658,89302,186.2003632,630267,21.20000076,21514500,7.455393791,4945016,54.22920609,4691400,220.0426025,310400,66.9848938,9558600,60.10932922,9125400,101.467041,513234,391.2900085,6801700,1077.467041,3555221,25.25477409,5024700,134.9765778,5177400,368.2330017,1472200,4.413359642,9430129,556.0100098,1276700,34.69312286,2180300,249.6523438,1141700,83.45423126,1969700,104.980484,1010000,116.1466751,2243600,23.59760857,761255000,4996.040039,20800,255.0868073,34359186,21.60296059,555300,21.35944557,2985000,174.1174927,2691700,6839.418457,208301,54.98139954,3611100,1300,1625391,922.8842773,4632,141.2732849,1186600,51.24720764,2304800,73.98962402,1594400,60.20000076,4596000,522,1734349,325.7891235,458698,8.653425217,8461833,71.01197815,7790100,45.13066864,8541000,518.0496826,429565,72.20020294,6320300,1931.324829,49317,37.54704285,14462700,0,0,542.5430908,315734,582.5221558,581021,67.52709961,656255,80.36166382,10063800,25.90266991,17019971,613.6837158,16834,312.9684448,378100,104.7357712,1453000,54.67275238,2253000,173.8316803,845183,11.31440258,11557100,216,2649770,56.02999878,8325200,57.01109695,3219900,149.389801,5181600,372.8309631,1066180,114.3473663,539340,40.51566696,26955300,63.40777969,2240900,146.4439087,8063200,103.0531082,5612000,285.8719788,555000,762.8746948,197928,211.9377136,1226499,46.4412117,2779500,639.0820313,1989722,131.3945007,3747962,305,384700,132.368454,465700,127.3950958,2485200,1499.948608,445654,93.94591522,7870300,174.9932098,1636300,488.7217407,485800,1061.156372,1485279,55.09403229,1304900,58.97713852,1026300,234.1799927,451100,434.0846252,678400,523.3553467,106535,139.1157227,1055400,1398.828247,11373,22.98450851,23006700,102.8413467,648263,1146.16394,7459141,27.26879501,5955567,287.8930054,681900,2668.69873,155029,2402.234375,816227,623.8071289,981631,74.70082092,2488000,108.8600006,974700,660,1527476,52.26312637,476363,101.5414734,901100,103.6500015,28157400,154.0810242,9591700,48.47530746,377619,159.1850586,5620465,250.0139008,1729329,1774.486206,32648,82.52536011,3985200,2458.027588,153544,57.06827545,855200,612.5042114,718900,2212.313477,2782147,20.20435524,16611500,3178.056641,32622,172.3391418,503304,310.848938,1518477,5677.913574,2274028,102.7229309,1154600,6330.834473,1211676,116.7669907,923600,224.5316772,644400,1171.220459,105441,610.0316162,816028,31.7711277,2258151,248.4658813,561100,29.76418304,2978700,127.6500015,4318685,431.4106445,731400,308.1142578,814063,89.46585083,3260000,114.7057495,19718702,1000.965332,478252,112.1289291,1952700,4518.777344,45130,481.8486328,2034246,85.60692596,6544800,177.7088013,621400,33.85112,1488807,107.0653381,680274,1213.286377,295956,481.9926453,218474,2.853189468,36260810,78.53163147,1511735,95.13558197,2678619,274.7211914,725200,272.770813,4327917,85.82421112,6210600,81.4500885,5605800,1539.091064,126054,565.5997925,144224,546.8095093,1516152,111.1404343,1322206,100.3144073,1120650,678.7490845,3900978,54.15348053,1297708,1227.896851,3855307,164.6531219,2035055,175.6438904,728817,1941.525513,26743871,50.30339432,561373,259.036438,1317400,123.3029099,1875255,123.4978104,604100,37.15707397,11301500,1501.199951,742435,968.8247681,4760635,1540.983032,217070,1177.697998,1355989,195.3808594,375500,287.6300049,1077000,140.9438171,236559,56.02402878,9113100,270.0950623,315083,0,0,114.2629776,1751100,367.5232239,1253600,223.951355,331795,236.6635895,502699,11437.50195,99759,60.19489288,2740400,124.9582062,3078107,126.297493,1422481,335.4318237,4134,1594.502075,2421039,1537.993774,453940,276.7911072,3290548,571.2860107,9428273,218.0818939,432200,1506.397095,656000,12.62696362,2530900,11.88605213,3598444,60.30968857,1951100,36.30028915,2153084,82.21751404,2762200,203.739502,2184300,129.3163757,1196608,116.7066498,1649906,1334.886841,169839,2830.720703,235441,49.1730423,0,140.9620514,1186600,123.3880081,1796900,3136.704346,333282,97.38395691,248826,39.88438797,5661200,238.6132813,1290900,199,347720,76.15500641,2034100,14.71107674,62595410,43.74333954,1003400,881.3223267,2313215,1377.922241,90152,124.0717545,927446,539.3773804,232900,419.9200134,177300,298.0700073,1609900,98.68174744,1004800,135.0589447,1293100,170.4066467,848261,1483.780029,69813,280.4578552,218839,113.0591736,1517400,51.84865952,4008400,113.8740768,443282,183.4046021,3321700,103.4000015,12812666,759.3973389,301545,107.3412933,597955,62.74980164,6050800,55.33859634,1078200,531.5957031,1473700,246.0167847,450085,120.3712234,3590800,1395.351807,728647,318.4894104,75300,35.42951202,3195900,57.52807999,1048100,127.8898697,4330573,68.34999847,1809700,207.6000061,733057,121.1378937,1785400,137.8999939,601739,158.4421387,1166400,454.2052307,342535,287.1653748,17167712,285.6600037,68501700,81.91297913,3475800,144.8499146,2044500,78.05000305,7191400,40.81548309,6145128,158.5,1591600,148.0962372,19014757,150.3697968,6359100,69.2445755,1503700,411.2799988,362200,47.43000031,10238300,34.68000031,28199900,11.59487247,13796465,47.13144684,3814600,132.1478271,509400,137.0723877,2716688,375.8299866,742500,3844.908691,4769724,40.43143463,1738984,440.2007141,2992300,230.2417755,3319300,178.2870178,2823900,302.6323242,392500,0,0,210,1215559,47.98399734,6264900,989.7698364,670384,1056.251587,705476,216.8589783,8121200,1900.19812,125357,756,92408,22.91646194,6953400,26.7510128,1257018,77.706604,2655500,0,0,179.7411957,844800,35.41408157,1761918,135.5839081,47881642,503.5149536,105502,189.594574,40923,134.0502319,1039852,184.8397522,1443900,207.0563507,475800,229.6100006,1271200,19.94337845,2877300,416.8166809,202547,46.38743591,3875200,12.44723797,9801100,998.2215576,168046,42.9307518,20298500,94.77726746,1932500,316.1799927,311300,38.80472946,4599051,29.86000061,6931900,214.4700012,2326600,41.84601593,4592133,79.70009613,1632600,1583.359741,437777,75.12509155,3612300,50.74604034,22137900,4046,418726,741.057312,135611,134.2109222,1746100,24.86991501,9173000,43.74727631,31103400,1282,467758,1179.37561,1970089,99,47143,37.23763275,1493325,65.3117981,3777400,366.1390381,502500,3037.921631,430891,214.5079346,1072100,309.4017639,724930,34.6137085,4299000,90.72860718,3008900,58.34708023,3664200,68.45258331,23394800,135.2939301,305170,86.88105774,1361500,117.6235962,2359400,58.5,971656,113.8202057,1234352,0,0,255.2200012,2221200,184.8566437,2558900
+22/02/2022,335.0902405,670946,127.0209808,3054800,152.2795105,2637979,3502.907227,3327783,161.3050842,91162800,127.7403641,11576800,222.1640472,8100452,1936.857788,942933,51.54110718,2169272,165.2400055,8392600,109.8924484,8372800,29.99687958,617303,9.25231266,9132948,44.53057861,1359100,303.3648071,2794300,22.85311699,3684571,438.3999939,4287600,150.4130554,4269500,69.29044342,3039800,2965.487061,728506,184.8031311,1690200,215.4064484,1022805,215.6499939,3351800,1838.599976,79519,75.85144043,970400,18.26337051,5021200,57.91943741,2703200,60.40841293,6495944,187.8724365,806659,4695.095215,966475,112.712204,1180019,56.63337708,5749500,108.0614929,2156241,154.7092285,558900,304.903595,751343,148.1455994,986400,100.4400024,1731700,182.8410034,1635500,168.954071,28479,494.1099854,698400,114.0860062,2961300,107.5229416,592000,1654.562622,25118,169.3065338,1815688,951.1679077,459103,126.1028214,7667700,10.0137949,10171300,115.6500015,141648500,124.3024979,1105600,198.0839691,2835900,282.1971436,556100,203.0446625,2521600,150.1974945,66128000,30.45750046,8068000,1403.733521,1058489,86.40000153,3833230,277.54245,1402200,65.2113266,984100,27.78022957,14908200,194.120697,404646,216.4440308,1191100,36.16661453,5718000,59.0528183,3994100,137.5200043,1302500,158.5831451,1222200,0,0,1963.5,460269,267.2513733,1233859,1350.66333,243528,616.4842529,934000,906,116136,97.39286804,1190000,263.5,1792269,632.4951172,1927637,425.0351257,12162493,207.6158752,610200,53.59366989,20204000,167.1947937,596700,137.3568268,1098300,126.7600021,365700,183.9448242,3420600,9004.197266,2109444,1850.900024,182700,198.7400055,10382100,592.4373169,13355673,303.4429321,590865,41.36805725,51905600,485.542572,66588,120.7347794,68322,85.59282684,1289700,189.8684387,72591504,50.10919571,5948832,3372.088867,4837669,77.00467682,3888300,48.27801132,4602460,161.7428284,1353219,226.1940308,5908429,4.417849541,29665237,76.02033997,5404500,238.3346252,1360623,154.9360657,194345,242.3407745,1475283,84.23860168,556935,24.35658073,2871900,485.3597717,1200652,61.74145126,929900,89.85985565,975000,1498.158813,279740,805.6760254,273904,373,626000,209.8099976,1254000,50.00189209,6203800,4080.483154,177758,2482.419434,513400,26.26373291,15255900,69.36000061,2321500,677.5510864,690100,535.3202515,1830380,595.961731,11920314,69.59384918,2078619,58.57558823,15771200,350.6401062,1491884,47.77075195,1861156,108.1096268,1822760,44.98361969,5123430,68.02559662,411703,2753.679688,461446,224.6825409,170031,752.3913574,192136,385.8261108,63257007,355.5401001,508687,133.9900665,705500,2039.834839,1499717,433.4476318,235104,543.7703857,266958,314.1600037,5102000,64.19551086,1689700,1698.153687,92286,701.4620972,411891,122.0670776,918927,42.97999954,7835900,194.1560822,27575774,593.9505615,3774986,1034.234497,60642,21.45855331,927701,2932.5,256393,108.272438,3469900,98.38134766,1148000,1361.071167,299935,463.8824463,201915,55.83875656,19057000,14.98223686,2684509,30.48503304,3101000,49.63441849,2223900,171.872406,373244,43.06280518,7327500,178.8741455,3488000,192.6464996,2820700,1211.242676,267615,8.289135933,10604228,110.9301605,841000,99.16999817,1770700,2742.882813,86005,4827.708984,4560,2184.157715,2290124,134.8970184,2584500,1465.599976,912493,211.7833405,1579324,135.2100067,2791100,170.0083466,920700,68.44589996,4612600,45.28080368,3560400,4957.069336,37491,92.80243683,1667500,257.806427,1150132,84.18237305,1595500,173.5,3043400,595.5,1986700,213.2810974,1598300,112.5357056,745500,3246.1875,35065,72.56647491,4752300,3.389759779,376420,132.1904144,1801600,41.76314163,21635500,219.1766968,395961,204.3924255,1444500,29.6012001,18825000,196.1927338,1556600,56.15582657,2425600,75.70313263,16584310,81.33000183,1676600,24.83380318,6208300,61.91834641,882903,143.3086853,2095700,74.39752197,1108642,98.63926697,1303200,76.92951202,9267500,135.6906738,985400,237.3000031,996800,39.20988846,2858000,1730.924316,2743924,30.4375,4433600,143.0083008,772500,7104.957031,374676,42.83563995,503000,289.5799866,671900,193.0987549,8434800,310.1344299,1080915,166.7100067,3281200,20.75175095,6329987,50.60237503,25188300,62.93999863,3229700,32.49323654,20566800,89.59326172,2354800,174.0579834,3227101,18.58522224,11273900,80.5173645,2568000,48.63834,2923700,400.8179932,895982,95.63911438,2371726,90.08074188,4776700,115.1180649,19428700,3599.076172,85082,76.56999969,4443100,66.67676544,3478400,40.87679291,13329600,93.16999817,11629900,67.73000336,1924300,143.199585,547189,11.83754253,20094487,5989.79541,347537,72.31732941,3827300,158.9400024,3643300,336.2714539,2359000,2257.331055,202203,47.60666656,2273400,52.55887985,3316400,235.2860718,163755,180.7657013,2167700,84.69390106,1563308,3662.789063,5805446,121.5907059,1098900,77.61413574,4959400,42.2990303,4467740,231.8845367,3752630,145.6617126,12227200,3142.468262,200018,118.8289719,1980500,139.7899933,4096200,1296.260376,314014,26.0047493,4307800,273.6760254,1151499,362.1022949,1008718,150.6835632,739800,48.72402573,5664000,2592.568604,204688,401.1240845,393900,127.7906952,1240800,627.5628662,767835,765.5355835,184929,39.39509201,1094475,104.4884567,977100,14.5804882,12092633,26.33749962,1348465,86.58779144,3304900,114.0800018,480400,43.44376755,23309400,97.73999786,2828400,124.4654846,2182600,51.28202057,6951000,169.2635345,1304700,75.11061096,2382100,35.77758789,974343,616.1539307,257419,1881.547363,167614,207.0063171,1325100,279.4195862,306100,51.15290451,1874100,278.1459351,1930800,147.8526764,662784,128.5471497,820988,422.0898132,811800,188.294754,3754506,105.5478516,830100,86.22952271,2891700,25.32683372,1472130,5.013967991,30073781,10.22369576,7548866,10.46099091,18850071,983.8761597,419121,1641.807251,5311769,10.11671925,7226049,92.6780777,4658600,693.9115601,140435,427.7399902,743200,631.6993408,588800,72.95811462,2123800,20.48674202,10546000,81.72454071,646141,172.0080872,57600,70.78981018,1785000,161.3107605,265438,87.28113556,713699,275.3890991,252600,142.6214142,1684000,45.82309723,3047400,52.17123795,2190100,105.9400024,2074600,209.5,1484979,36.39884567,11475100,99.38207245,2431900,203.3800354,3053500,2846.700928,956464,159.0655975,672800,668.7830811,6942731,13.4059267,98550700,495.186676,1029398,23.36406326,8596600,826.4885254,582366,281.1937256,1252065,40.17758179,14429600,390.4872742,235800,201.0380554,2521400,35.42608643,5141900,759.4743042,76816,299.2218628,772398,197.2899933,540600,106.8922729,2152495,103.2945862,1018145,829.3607178,709393,93.51999664,3752100,485.1600037,218100,86.95516968,3723400,41.64319992,6662100,30.44286728,878700,2636.487061,17308,39.65851593,3537300,666,831932,30.72204399,6343136,679.9891968,1422210,100.6719208,430300,101.7177429,639700,382.3157959,2255,65.84999847,1192300,291.7068481,724115,59.47999954,6688500,47.2331543,5222674,2463.743896,703615,255.7127838,2543829,7329.050293,161080,102.694519,988957,200.9859314,2170000,80.26000214,2057600,3127.200195,2000,57.58614731,12349746,0,0,526.2960205,493101,0,0,49.33000183,1577700,1076.372803,355974,52.82493973,10781500,59.78025818,3654300,100.9543915,497600,25.78226662,5606390,421.4666443,66731174,36.83206177,4620600,45.21527481,19620300,133.6856995,1006561,3154.552002,101421,128.522995,38906000,128.9243011,44990000,111.5510101,915300,566.5899048,502413,131.330246,2353100,2530.198242,289257,281.1408386,2964260,102.6423721,1448900,671,310906,312.6206665,2590800,152.1065979,616889,1566.535522,19359117,456.170166,341000,29.1686821,14712800,80.68978882,1548600,141.8598633,3934755,13.31322575,10043700,346.5591736,978114,236.3741913,1208100,287.6110229,19752800,54.63451767,1191182,64.18778229,826708,150.8451996,219087,1058.520752,96756,403.7502136,704488,170.4125977,2355092,65.15330505,2010500,171.6279144,426400,1944.201904,497919,1432.759155,105897,2276.29248,748329,0,0,145.4203644,2991400,356.9292603,766963,153.4517517,118639,77.24565125,275580,102.2486115,1672955,70.52999878,1136400,168.6808624,4008000,15.17514515,11734200,30.83828735,10025700,1920,136989,42.70970154,1860100,545.7262573,33523088,83.41000366,1212000,1026.790161,127626,15.66572857,7632300,915.9854126,594743,185.238327,1126100,232.7347107,780665,148.8000031,699700,167.1649323,303122,405.7368469,937900,2510,345234,742.3937988,1616279,176.4293976,496141,34.03076553,3305300,338.3774109,53243,161.6246643,45918427,7.868330956,12906455,107.6851425,5349700,181.1165619,676079,117.0967255,2513500,1719.523315,967618,1138.899414,84251,488.6400146,569100,411.3432922,538699,180.4125519,471700,120.3579483,2811400,29.58082771,7158573,770.9533081,687216,5090.203613,2397727,424.5308533,463233,1307.714355,1025662,1751.835449,1902844,1556.933228,625948,822.7195435,553596,68.16999817,1438200,605.3765869,2444372,9.575907707,20552791,161.2435608,2786673,41.76421356,57093300,472.3061829,2282900,34.46255493,6786900,385.8309631,1661673,40.08158112,3862500,31.2433815,4018300,91.96633911,2112491,226.4600067,1624600,52.85223389,2016000,36.96586227,2200000,1.993778467,152285081,284,2116800,281.7999878,682600,0,0,5174.345215,140540,114.3654556,10823034,196.7033539,1276400,22.41599083,2360747,18.44090652,5186000,268.2662354,1452740,95.82976532,866711,690.7331543,613335,182.7688141,771000,57.70775604,1745700,60.25430298,4147000,160.5578918,25419441,866.7994385,255251,446.1203918,592281,89.04903412,214005,502.8042603,375619,441.3658752,412569,770,22487,161.6340942,637900,1787.631958,1005953,114.1393585,2300384,145.1624451,6868900,138.2213745,11333500,778.5874023,278056,208.0400238,1498973,86.38387299,1451128,54.70775223,3057722,35.0267601,6932600,573.9108887,208272,21.0633831,7548500,158.5899963,1452200,312.6485901,8618814,33.9146843,21506600,94.75125885,820269,19.97014427,7622700,56.2834816,4641200,342.4762878,1667000,818.6256714,44028,115.8513794,1555300,13.54456806,17727600,101.1699982,1773800,1518.609009,180194,55.65993881,21731400,41.72153854,5229800,0,0,60.24991226,663300,793.4729614,3061407,86.39804077,1318600,78.99848175,2422075,280.1090088,19506744,219.3157501,1074372,202.4073639,1276700,240.5984802,354200,43.81317139,3880100,51.2069931,175512574,231.6699982,2936700,254.687149,2425876,349.4470215,1680900,50.38569641,1029800,200.1622314,7641100,76.44697571,554851,53.57017517,12194000,493.4711609,540229,6516.600098,386145,304.5799866,1291700,42.62956619,7196600,43.54454803,8732000,62.85866928,1168500,781.8709717,257675,76.04147339,1946000,117.0500031,3382600,360.7119141,3897900,180.5079803,506700,238.3999939,698455,167.3515625,2744000,52.0481987,2305000,53.57478333,3938250,625.3217773,460189,231.9792175,3980500,248.6508636,1290913,66.47666931,5015300,263.7413025,1870600,312.7559204,773800,382.4299927,957300,60.43818665,8937100,92.60031128,9609800,72.97068787,56689,887.8599854,1281300,61.90890884,3820600,299.4983521,548423,43.21546555,5606100,2115.965332,60400,139.9100037,863200,90.08496857,1710100,177.6145325,6058164,357.5631409,225300,27.80815697,2317812,371.20401,571400,143.0071106,1816900,106.7673264,5392884,2084.482666,1739056,214.3303223,6052620,1061.917725,1045450,40.82500076,9145600,38.00128937,8579900,307.6799927,356800,206.5403595,4806088,264.9882813,254063,40.48662567,7738900,69.90912628,4872000,437.3569641,284900,225.194519,1077902,568.9776611,207500,67.72911835,9052500,144.9700012,6637700,320.9846497,7912214,65.72102356,7596000,83.7861557,9143700,501.1290588,597100,279.4906921,41736100,203.8630981,962100,648.6494751,314950,37.77000046,4672000,28.41380692,5157300,161.7655029,1351000,105.2735443,2266100,1416.75,140100,56.43090439,2435223,848.651001,207652,221.2599487,740863,236.4020233,1427915,254.7648315,350148,406.3037109,1701970,1522.195557,52800,184.0027313,603612,20.36000061,23438300,7.459781647,7097862,53.41675186,3182100,218.0005035,369400,66.65065765,8233400,59.66519547,8804200,100.4702911,927073,377.3800049,6697500,1069.880493,5474890,25.1748848,5228200,130.4820862,9604500,367.7435913,719200,4.420099258,15770750,550.1500244,1162000,33.65494156,4057700,238.6858063,3359700,79.06577301,2857700,103.9972839,889200,112.1595459,4220600,23.34607887,633422000,4792.790039,33800,256.5910645,39616743,21.26496124,437900,21.09908104,2629600,174.2570953,2361700,6843.414063,565940,54.49454498,3521000,1300.5,1183638,922.8842773,8656,140.6060486,1671000,49.87918472,2840600,73.97200775,1513500,58.43999863,7242700,515,1805604,327.9519653,500401,8.685048103,9200448,70.58344269,8039000,43.48066711,14625000,513.0635376,773661,72.15290833,2481400,1961.314331,117804,36.37014008,20757200,0,0,540.0475464,521626,577.5305786,488677,75.16073608,3119259,79.25166321,19244400,25.41893959,13261099,621.666626,147208,315.0413513,387800,104.5097504,1746800,54.55619431,2240700,173.8316803,611523,11.22515869,14254500,217,3011940,54.40000153,7384900,57.01109695,1841400,149.9598846,7733900,372.8309631,1598864,113.7476425,882249,39.68080521,34814800,62.20051575,1471500,144.6397247,8179500,102.8981628,1991700,281.3747253,624300,744.8776855,276861,207.9483032,1379258,44.60786819,3205000,637.8862915,1693766,131.294754,6175029,304.5,565145,132.8945007,450700,127.2341766,3244000,1500.946899,258381,91.40388489,7944500,176.6546783,2659400,487.2226257,559600,1028.213623,2422222,53.72167969,1011600,58.96002579,655900,234.5399933,448900,410.5016785,579200,519.3602905,150222,136.3546143,1225600,1378.844971,60045,23.60975838,14910300,101.8428802,556958,1163.651367,5831276,27.06842041,5589211,286.9042053,802300,2743.661621,191736,2399.241699,1139699,624.4064941,1036223,73.84905243,3562000,107.0500031,713400,648.5,1350969,51.73812485,611174,100.1500931,1253400,103.1699982,28422200,152.47258,9835500,48.99311829,506303,153.5372467,7561248,252.0124207,2723357,1726.581055,69682,81.89426422,3491800,2403.072021,187585,57.18841171,1590800,600.3165283,649200,2237.294678,3425931,20.35780334,10644100,3138.156006,40405,172.6958313,435159,310.848938,682229,5674.921875,2893757,102.9501266,1483500,6286.897949,1279879,119.5805283,4037800,226.02388,578500,1179.028564,108000,620.425293,1345179,30.5778904,2309030,247.8460999,715200,29.63032532,2605300,127.9499969,3719813,430.3133545,524300,308.3140564,1403462,88.28852081,3364800,118.0053329,30155004,999.9664917,554948,111.7664185,1385600,4530.768555,47928,486.8450623,3150603,85.76279449,5862200,174.5951233,851500,33.94093704,2348691,109.1680603,820613,1217.280884,355277,472.502655,260101,2.849715471,58761175,78.43788147,1981180,94.23149872,4172126,280.6346436,837600,269.5770569,5107286,85.61271667,8622500,80.46061707,7000700,1538.091675,396480,557.6054688,250411,544.6040039,2321464,111.6388016,1939961,100.1149826,3196629,683.5458984,1957593,53.73424149,1114474,1233.389404,3081507,164.8529663,2409238,174.6459045,1186654,1951.911255,21582887,50.28445053,845220,252.7651215,2088600,121.8813934,2664909,123.1868134,745200,36.54718399,20930000,1522.181763,949019,974.8236694,4841531,1573.961426,277757,1266.10022,8777397,190.5978699,328400,289.4700012,1321100,142.3432312,425582,56.48086929,7425800,267.5987854,395027,0,0,111.912056,2314400,369.0566711,1648500,217.4527435,1285044,236.0639343,1204191,11547.43066,110645,60.19489288,2464000,124.9582062,2919187,126.297493,2003956,335.4318237,3689,1580.024902,3825304,1499.993896,750647,282.1889648,1211412,580.0750122,11022514,221.3044281,623500,1470.946533,1101599,12.29959869,3449400,11.90645981,6552903,59.45148087,2124800,36.4209938,2785805,81.37238312,2011800,204.7683411,1209700,129.5574646,1242087,117.9535065,1042090,1343.879272,351508,2774.80542,682741,48.28431702,400,138.2262878,1408500,121.834137,2287400,3198.639893,289942,98.15151215,300833,39.23220444,5016100,240.6038055,1678600,196.1999969,646359,76.78392029,2214100,14.6371212,62168288,43.37732315,2444800,888.3151245,1811957,1395.869019,192706,120.7804565,4557674,537.0003052,270900,416.769989,146000,295.7000122,1668500,98.46027374,789600,132.4232788,1565800,168.8084259,1434345,1469.801147,173269,289.8511658,279944,112.0549011,1496700,51.73218155,4939600,113.6248932,602577,176.1901703,5621300,101.5,10601198,744.4092407,276682,106.9422531,1085842,61.89608002,8055300,54.62028503,537300,524.4205322,1728000,245.2180481,893715,119.9149094,4369600,1388.859375,769006,316.4498901,77700,35.51029587,4307400,56.32358932,1672700,129.2864685,5856125,67.06999969,1745200,207.1999969,1222542,120.0740433,1428000,142.3999939,994437,158.8600311,1835900,446.7183533,532096,287.1653748,14596330,273.8433228,83288100,82.06389618,2338000,143.3379822,1533600,74.80000305,6140700,40.7705307,6588023,158.2799988,1480900,149.1434021,76113285,150.324707,7293800,67.79036713,1756100,408.3299866,301200,46.31999969,11015100,33.68000031,28731300,11.34806919,27423537,47.42687988,2172100,131.4321289,789500,138.8681183,5777624,368.1300049,714300,3787.984131,6711400,39.86196899,2987244,435.213562,3029800,225.7320557,4360300,177.9548798,3558300,303.1175842,671900,0,0,209.5,2319559,48.57223511,7458300,989.3702393,543400,1030.793823,1961374,215.5248413,9928800,1930.153809,293649,753,199754,22.41577911,8097000,26.49825096,2023542,76.91805267,3638800,0,0,177.5587921,994800,35.55323029,2196208,136.0625763,121602804,501.5168762,779518,197.4079742,224208,144.5609589,4284172,182.0471191,1698000,205.5150146,647000,230.2100067,1692000,19.72023392,3681900,408.8354492,145856,46.35238647,2574300,12.31184864,8357600,995.4248657,306577,42.98657608,19858400,92.63436127,1707400,314.480011,252700,38.12204742,7622905,28.28000069,10721300,218.0899963,3633400,40.25597,4559455,79.51412964,1534400,1599.8479,308450,75.21576691,3631800,50.42676544,26887800,3988,787271,736.0671387,237796,133.4565735,2407800,24.77755928,10928100,43.25904083,25380900,1306,1036725,1172.388428,3355297,97.30000305,37863,37.22529221,1748250,61.82657623,4295400,365.7823181,564500,3073.88501,556814,212.2165527,2037800,306.40271,935170,33.99528503,5509800,86.24820709,4338800,58.29403687,3556500,67.65622711,35947800,133.047348,29445,86.25815582,1686000,116.0060425,1863800,57.93999863,753513,115.6541977,2144769,0,0,254.8099976,1680800,183.6778412,2347300
+23/02/2022,335.5896301,536965,122.6503525,3938700,149.18396,2166776,3459.8125,6081835,157.1330566,90009200,128.7934418,9271000,221.9647217,4583301,1938.855957,742073,52.24196243,1997011,150.0399933,9778500,109.6493073,5184200,29.61810684,1048305,9.166991234,5656562,44.01709366,2171800,295.8540955,2192200,22.95703125,3045233,429.4500122,4263000,146.30867,5087000,67.96261597,2054700,3005.42627,289335,181.4657593,1646700,210.4329071,711585,209.0200043,2786300,1782.599976,69836,74.81532288,876000,17.86350632,6087900,56.83062363,2649600,60.35853195,6138981,186.8731079,809612,4656.119141,3201163,114.081871,1273479,56.56901932,5102400,107.9288788,2002740,153.2850494,403700,307.9006958,823712,146.170105,1120700,98.87999725,1452600,173.4534912,1644000,162.9557037,525877,482.6600037,631600,112.4352188,2100100,103.7812881,997100,1699.550903,23033,169.1016693,1586138,946.1721802,453437,123.7794266,8413800,9.953884125,10136800,109.7600021,120299400,121.6982193,1187700,197.7171631,2994800,276.6556702,706300,202.2266541,1934000,144.8269958,64244000,29.54249954,8970400,1437.690552,1655104,85.90000153,1112896,272.6393127,1358700,63.67320251,1776000,27.59227943,10600300,186.5394287,283650,213.3170471,955500,35.55370712,6946400,58.02500916,2986000,133.25,1396900,157.036026,1091800,0,0,1921,1133492,269.0463257,836761,1348.665161,201825,608.2614136,997000,900,125377,96.5954895,1539500,263.5,744123,633.694519,2068045,427.006134,10065445,205.9725342,710000,52.45490265,22416000,163.8878479,593500,136.3347626,997800,122.4400024,393400,180.6088715,3562100,9000.200195,2396077,1794.280029,221600,196.4199982,7326300,600.2299194,7609235,305.7424927,1204525,40.65982819,45704900,489.5387878,55513,124.3268967,100877,84.18591309,1250700,195.6795349,83411502,49.79443359,4250962,3389.536865,5085444,78.17167664,3153200,48.7754364,3610970,159.7460175,1384522,225.9943848,4774393,4.426460266,19436309,74.40841675,3589000,236.7364197,2112071,155.4358673,947516,246.4690552,1590595,85.92881775,362708,23.96040535,2292100,478.4645996,1878651,61.0668869,1292800,90.35842133,1647500,1480.205078,135156,806.6756592,170435,372,385110,209.0800018,964600,47.94394684,6770600,4038.032471,175702,2434.717041,518000,26.67697716,7211700,66.62000275,2541200,665.744751,814100,527.3363037,1621227,583.7788696,3067859,70.12194824,1489901,58.99242783,15957700,399.5898438,174724,49.61751175,2785092,106.9106445,1362995,44.15319443,3938029,67.6517334,358096,2735.695068,726099,227.1790009,213385,742.9052734,332429,382.2324219,42269953,345.0536804,433779,132.1239014,683600,2060.8125,1745503,420.4642029,376921,545.7695313,144824,309.9899902,5030600,62.77828217,1341300,1668.186035,61179,703.4578857,488929,121.6681595,482862,43.70999908,12624500,196.60112,66759232,583.1732178,2599950,1034.234497,23568,21.44965172,927816,2881.577637,533909,107.5691223,2932700,96.10059357,1030000,1370.05835,398625,460.085022,742140,55.2531929,17563500,15.07817173,2285787,30.39997673,3308900,49.20177841,2325500,172.6158447,407621,41.68411636,4994500,174.6270294,3550400,191.0529175,2225800,1202.255737,166268,7.996183395,8782693,109.09198,561300,96.05000305,2453200,2708.921143,104834,4744.800293,6199,2155.195313,1266467,132.2346497,1920000,1418.199951,1101787,208.7863922,1075618,140.8800049,4882500,161.5170135,1231200,69.04850006,3430300,44.18991089,3486200,4932.083984,38629,92.39945221,1185100,259.8049622,886186,84.22792816,1377300,171,5143268,570.5999756,2774500,210.8085938,1596100,111.1737366,594400,3216.222168,27907,72.37321472,3703600,3.360537767,453480,131.3358307,1087800,40.15275574,36279100,221.6729889,354364,201.9829407,1060600,28.57780075,14135000,188.6232452,1857500,55.54671097,1949400,75.68315125,20876980,81.34999847,1769200,24.18556976,4061100,60.52018356,975577,140.066391,2942800,74.45020294,627382,98.8367157,1341600,77.27986145,7355000,134.6384125,1095200,234.8800049,759200,39.19234467,2343000,1708.93811,1728824,29.44750023,6295600,141.8706818,1190300,7150.911621,258813,41.14066696,635200,283.5700073,1030700,188.5565491,7784300,303.548645,347473,161.8300018,3659400,20.60972786,5480688,48.93061829,22033700,53.5,16502600,31.69608498,13017100,88.11859894,2332800,172.309433,2876802,19.12070656,9357500,79.93193054,2943600,48.39837265,3330800,400.3188477,1001971,93.24064636,4479004,90.36356354,4947700,117.8568954,16134200,3587.085938,148794,78.68000031,6156700,65.22342682,2623500,39.21790695,12322200,90.55000305,5647600,65.61000061,1806000,141.2544403,604656,11.54169273,15793934,5943.857422,332661,69.61794281,4773700,149.4400024,4749900,320.8161926,3068300,2249.368408,70370,46.63666534,2733600,52.23688126,3477400,227.7928925,39641,177.3752899,1654100,83.81942749,1344714,3676.776367,5058133,120.230896,1354200,75.4420929,4945200,41.65937424,3396211,228.5828705,3166522,143.4781189,9300700,3120.499512,269209,115.5349579,2768300,136.1999969,2019300,1252.319092,579682,25.26830292,3790500,273.0767212,1184740,363.1008911,791158,147.587204,841900,48.45737457,5155100,2574.578857,153687,382.0994263,1100300,123.4836502,958700,629.5598755,1623183,768.5337524,179346,39.33647537,1254044,103.5436249,989000,14.445467,10953963,25.72358131,1416491,85.03801727,4055900,112.5400009,512700,44.16962051,12372100,94.07749939,2924000,124.1031342,1908600,50.76130295,11482500,165.7672882,902600,74.80040741,2387200,36.46977234,666509,612.1594238,221726,1886.53833,228257,203.0269165,2593500,279.0847168,309400,50.25040436,1222500,273.6776123,1399700,148.1989746,442824,129.9465637,686500,420.6828613,828200,188.8433838,5696625,103.7436829,879600,84.52799225,2687100,25.51943398,1012420,4.990258217,21883438,10.21517658,6132992,10.4098177,14234323,956.4770508,159579,1646.803833,1482242,10.07626724,7805629,93.3549881,4606600,685.9125977,191693,418.230011,946500,625.5378418,415800,72.15665436,1096500,20.67625809,7676000,81.16510773,548375,164.8705139,77600,68.46190643,2592300,159.3130951,315785,88.08006287,905143,273.0483704,351100,140.318985,1506000,45.92393875,3276200,51.50390625,2473100,105.3300018,2235000,209,715800,35.80457306,8161900,97.54238129,1412900,197.3684845,3133300,2876.686768,914145,160.207428,992400,646.1904297,4497080,13.14230442,79855400,483.6939697,2362473,22.70959091,7791800,816.4946289,387901,281.1937256,762405,40.27243423,13945700,380.6803894,233100,198.3149567,2253300,34.27549362,6703900,734.4915771,215166,297.7232361,491089,194.5800018,657000,107.4905472,910423,102.2956009,1056750,835.3561401,551210,92.59999847,4745800,454.7999878,381100,84.07518768,5550700,40.64370346,8189700,29.11379433,556600,2646.473877,60945,38.85244751,2781100,647.5,440613,30.71746445,2994998,687.5824585,1234036,98.52761078,406700,101.5183105,883616,398.2872009,22,64.90000153,1299500,290.7078247,629629,56.90200043,6862000,46.38784409,4027445,2423.747803,437850,247.5219879,2428586,7378.975098,48691,102.694519,886988,200.47612,1744300,80.5,1094500,3082.240479,2227,56.6686821,11839969,0,0,508.3200378,673230,0,0,47.95000076,1239800,1069.383179,522083,53.14545441,9674400,59.57608414,2849700,100.2069626,444100,25.49511719,4270128,426.6077576,71608572,36.03487015,4448900,44.83824539,13667700,130.9859924,1453680,3160.548828,90417,126.7178345,26432000,126.714035,32786000,107.2637177,1178700,561.6124878,260614,128.9164734,1899800,2495.236816,199104,279.3424988,875177,100.7699738,1243500,651,281978,309.8238525,2217300,150.3076782,523438,1582.023804,7958479,446.7026367,322400,29.37265778,7237100,78.91686249,914600,141.8598633,4802550,12.86748981,10860300,351.7435913,1057974,233.9072113,1034100,280.5883484,11026000,53.54918671,889573,65.4754715,917699,150.3456726,157755,1068.50708,37858,412.2449036,1212029,172.0089722,2025163,64.31930542,2196300,172.0962524,442000,2010.623413,711780,1408.780029,77384,2234.30542,681665,0,0,141.6751404,3147600,348.5426636,494657,151.7911072,99083,77.9673996,343303,101.6489029,4717338,70.87000275,1142300,165.3545227,3582400,14.88848019,7846200,30.26867294,9701200,1896,131834,42.79942322,1954000,546.5244141,23322309,83.79000092,1063600,1022.794617,85505,15.45505333,9838800,913.9874878,426997,185.7334747,920200,229.2386932,926365,146,408013,164.7050934,348441,399.1669922,946600,2520,241300,730.0071411,2834907,169.9320068,84659,33.43737793,2743700,344.3663635,29101,156.9662628,24191869,7.970694065,18877960,106.0775223,4086400,178.0213928,804414,117.6388245,4009000,1716.52832,351757,1106.93042,52149,474.6799927,448200,397.3486633,441349,177.3527527,445000,120.0429611,1496700,29.45449448,4676213,771.4523315,883125,5092.20166,811796,430.1246643,827137,1311.710571,1327527,1741.360107,1506367,1554.93457,532676,830.7070923,1055729,67.98999786,1478900,598.5812378,3038821,9.484545708,17731671,160.2457733,5115449,41.72683716,38176700,456.4241638,1799500,33.23682404,7735200,384.5214844,2102539,38.54360199,4138000,30.72823906,3770400,92.66607666,1463776,223.0800018,1172700,51.76710892,2683700,36.58477402,2109100,1.96417141,92284663,276.5,1706000,273.5700073,570500,0,0,5234.278809,329456,115.2133484,7118830,195.4036255,1466000,22.37961578,7052347,17.90724373,4963200,266.766449,1699032,94.21029663,853775,685.7350464,199763,182.3919678,734500,56.56071472,1778100,58.97013855,3499500,155.8091583,12169439,844.8045654,338121,445.1212463,189890,88.74956512,60385,492.3083496,184170,440.3672485,350192,786,99696,160.2311554,584800,1777.648071,660826,113.1398926,1720615,145.2344818,8016900,135.3271637,11799000,796.5778809,390074,211.0319977,1813627,85.83430481,1889928,54.99734116,3186374,34.56361389,7046400,576.9450073,182214,20.30612755,8771800,153.3500061,1389100,295.0795898,16637637,33.66283417,13844200,94.25151825,937752,19.55673409,5914100,56.24468613,4226600,330.9622498,1636800,815.6307373,71382,115.0578537,1411800,13.73291397,16006900,100.3499985,1620300,1500.625488,426127,55.04328156,19248500,41.24910355,4070900,0,0,59.40063477,675800,779.3037109,1366075,86.74099731,1216800,75.54821014,3163253,281.2054749,11699418,220.9286346,1921415,199.939209,1100500,238.0002136,461700,41.43577957,2893500,52.0952034,185341500,230.8755951,2296300,254.4875641,2169813,351.8900146,1839500,49.72811127,1005600,200.6286011,8936900,76.52061462,377793,51.91154861,12435000,492.0727234,846873,6536.588867,1607120,295.2399902,997400,41.125103,7070800,43.28569794,6190400,62.35905457,586300,781.8709717,296562,75.20131683,1493200,113.4000015,3730600,353.7971191,3802500,177.0084839,375400,238.3999939,1282741,162.3732147,3494800,51.27552795,2241400,53.8308754,3345429,622.1447754,363622,227.4718933,3497200,244.8531342,820958,65.09693146,4527200,263.0549927,794700,308.7285767,814300,354.8099976,1300500,60.26541519,7177300,91.98427582,6454100,71.97246552,2260261,920.5700073,1932800,61.09195709,4470300,299.9975281,480171,42.46571732,5208100,2145.907959,92134,138.8099976,754500,89.75054169,1038900,173.2154236,8863572,353.0307007,182200,27.47761536,2068848,356.8570557,412800,140.7362823,2005900,105.0430222,4600534,2095.462402,1065817,215.9245911,5684901,1053.918335,745978,39.70500183,6408000,38.49780273,8759700,303.9299927,225100,207.5381927,5196879,258.5885925,1092642,41.41199112,9786700,69.99234009,5763700,419.1867981,438500,223.6965332,768665,566.9810791,181852,67.63101959,9659100,135.7299957,7822300,320.9846497,3994593,63.86861038,9648200,82.7250061,8722200,489.6800842,672100,272.2537842,37811200,198.6583862,906100,631.1723022,201150,36.50299835,3656000,27.96219635,4064000,160.1884766,1468700,102.6996613,3741700,1380.650024,90600,53.83409119,916004,842.6607056,264194,216.1463623,1006520,236.002655,787725,255.1638336,214971,404.8043823,268240,1547.149658,37324,180.8061676,427481,19.29000092,25647800,7.445154667,4089463,53.17016602,2626500,212.410965,491300,65.3317337,7837100,60.62451935,9655700,101.0683365,847958,367.4599915,4614300,1078.065552,3718772,25.04172516,7648700,129.197937,7636600,363.3670959,666100,4.361237526,11176684,524.7000122,1863900,33.25772476,2767600,234.3527679,2816800,77.20204926,2663600,100.6579514,812100,111.4698181,2377700,22.34496307,566511000,4636.580078,28200,256.8060608,23187277,20.86902046,392400,20.60728645,2026300,172.3120117,2612200,6785.470215,474086,53.84265137,3725100,1326,1312021,922.8842773,3445,138.5847931,1592400,50.39322662,2303700,72.8285675,1699700,57.75,6119200,526,1018598,323.0150452,569512,8.696116447,7672068,69.01218414,6807100,42.1166687,9396000,512.0664063,882171,70.6304245,2771000,2024.292236,403210,36.72131348,15379400,0,0,540.5465698,780383,575.5339355,601289,78.6049881,2101881,79.60166931,26037600,25.92092514,14566853,606.6987305,27731,309.3532104,426300,102.7195435,1743000,53.19826126,2365950,173.8316803,460298,10.7690115,15788700,214.6000061,1558880,51.81999969,6247000,56.03270721,2282700,148.4812164,5812800,363.8447266,958509,112.9480133,1488258,39.12979889,25793000,60.85327148,2747600,142.835495,6273000,101.3195877,1964900,276.2391052,643300,739.878479,85750,215.4284363,1090963,43.29558182,2853200,633.5022583,1827294,132.0929565,4250999,304,399837,129.5066071,612800,125.7953568,2362800,1475.490112,338418,91.40388489,5268000,173.1142883,2035400,487.7223206,483800,1028.213623,1142795,53.10221863,1079900,58.15563202,787000,230.8200073,670500,396.472168,442600,511.3700867,112149,130.7207947,1584900,1418.811646,5478,22.98450851,12207300,100.3451996,299218,1163.651367,6955818,25.7295742,6561982,296.1805725,1342100,2743.661621,142945,2376.296631,1918371,622.8081055,1232035,73.74367523,3261800,106.5400009,1112300,639.5,861867,52.22925949,869856,97.71517181,1154700,100.7200012,25263600,148.5479126,9749000,48.20644379,485857,152.780365,8660122,254.6105042,1287032,1752.529785,61013,78.93601227,4613800,2423.055908,168895,55.978405,1359900,606.3804932,863000,2243.290283,3553305,19.96565056,8168200,3040.400146,36741,173.6768341,461520,311.8485107,476261,5552.269531,5703210,101.1894913,1639400,6322.846191,1019662,119.091629,1396600,225.9850769,513100,1190.740845,88284,616.4276123,1595191,29.2707901,2520978,241.5262756,504900,28.98015976,2033800,124.1500015,4461908,420.4766846,491800,303.9181213,742243,84.24931335,5274900,117.685379,41688152,990.975769,1400452,110.621666,1701800,4500.789551,56107,485.0462952,2509499,84.57086182,6903300,171.9177399,618000,33.71640015,1667349,108.3578339,663487,1216.282104,700612,472.0031433,246120,2.811504841,37468108,79.37532043,2166355,93.79829407,2939788,275.2218628,702400,269.4772034,5744317,82.43133545,9674800,78.53877258,7808600,1518.103516,149866,552.6090088,158242,542.737793,2978282,111.6388016,627552,99.51668549,1882471,677.1502075,2134054,53.21687698,952058,1246.372314,8221728,165.0527954,2552098,176.641861,4087671,1940.526855,16512673,50.94758224,894013,250.6586304,2101400,121.4198456,1739253,121.6407776,797500,36.72276688,9462300,1519.683716,1112972,960.6262817,2261213,1574.960571,705811,1294.568604,2729791,185.7419281,445600,285.5299988,1147900,141.3436279,124817,55.20699692,5992500,266.6002197,259347,0,0,108.6856003,1978500,362.3791809,1766800,221.4519043,374217,236.6635895,1430966,11392.53223,138876,59.36422348,2570200,124.3593597,1077019,125.8978271,1566959,336.9094849,2395,1608.480225,2369372,1501.993896,571113,278.8902893,1897848,574.2822266,7668639,217.0398407,338700,1476.438843,907607,12.80734921,5473600,12.44726467,8177815,58.62158585,1627100,36.1651001,1689892,76.79447174,2817600,200.5585785,1052900,128.5746765,1127643,120.197876,1942025,1319.899414,493127,2807.755859,340329,48.28431702,0,135.595047,2198600,120.4970703,1894000,3238.597656,266471,98.53528595,308589,38.21258926,5998200,243.8828888,1975400,183.3999939,478086,76.64720917,2682300,14.48921108,50233222,45.35915756,4391400,887.3828735,3119347,1350.004761,32504,123.972023,1706178,521.2252197,322500,406.7200012,202200,281.019989,1545700,96.5531311,827600,130.1829987,1242000,167.8095703,2049852,1461.812988,155826,289.5827942,142965,109.800209,1528200,50.41766357,5640300,113.6248932,582354,170.4023743,4471300,96.15000153,8788400,734.4171143,206919,107.9398499,327268,59.28742599,25852500,54.42181396,544900,523.1240234,1520300,243.6204987,530325,117.905159,4635600,1375.874634,827377,320.5225525,79800,35.15124893,3797900,56.64788055,1341200,127.6903305,4541397,64.68000031,1446900,204.8000031,796488,117.9462585,1659300,137.6000061,1215757,157.9871063,1374100,442.7253418,447455,290.4104614,13842823,254.6799927,95256900,81.66440582,1793300,141.6549072,1474900,74.12000275,4995500,40.484478,5897010,157.8200073,1738200,148.0463867,8948047,149.3778381,5893900,68.2883606,1937900,397.3900146,225900,43.84999847,12835900,32.38999939,27254800,11.29806328,20276113,46.7925415,1257000,130.706665,536200,140.0652161,3400934,355.0700073,697800,3838.916992,3746878,40.30877304,3197317,432.4940796,2840300,224.4029999,3346900,174.1312714,2836000,290.3841858,817600,0,0,204.5,917219,47.60584641,8561100,1017.529602,1188934,1044.271362,3045682,210.2954712,8669900,1926.159912,150393,743,186007,22.13670921,8576400,26.74258804,1566410,77.37506104,3544200,0,0,170.0320435,895600,35.33677292,1711470,135.2049713,86244586,497.5207214,455913,193.8999023,65154,143.3199005,1641699,173.4349518,2524100,201.8058624,545500,230.6900024,1817100,19.34832573,4535200,398.4599609,190705,44.95919418,2531900,12.21799564,10564100,981.8409424,243036,42.59577942,17841900,89.46403503,1625300,306.5400085,321100,37.8473053,5040395,28.20999908,8400500,213.0099945,1860400,39.17082214,3819633,78.23006439,1635300,1576.86438,920883,73.33899689,2212400,49.21352768,21860700,3644,606315,745.5485229,354803,132.5796051,2201100,25.28973389,12221600,42.81518555,21030900,1276,289013,1174.384766,3277152,100,129653,36.77664566,1673325,62.31515503,3203400,354.2478943,426300,3022.936768,1065648,206.1504822,861900,302.4039612,747720,32.93514633,5515800,84.9235611,2156100,57.40115356,3701500,67.93052673,25385000,133.5465851,84094,84.47566986,1120800,113.6872177,2272500,56,831284,115.2873993,1475990,0,0,239.3999939,3024600,180.7405243,2070600
+24/02/2022,321.606781,1918565,124.743187,3430200,138.6991425,5050220,3521.026367,6467296,159.7540436,141147500,127.4858475,12070200,202.1304321,10242751,1885.900879,1885422,51.50322342,3513101,158.2599945,10354600,111.0240021,6252600,27.96444702,1460812,8.575525284,20011419,43.67477036,3085800,298.6978455,3785900,22.78383827,7348448,463.8200073,6448800,150.1230774,4152200,68.51361084,3623300,2866.637451,613489,185.098938,1965400,202.9485016,1532054,218.1799927,4380600,1804.599976,158263,74.35977173,1259700,18.1851368,10375600,55.01285172,4712800,59.46063614,8540780,181.1769562,1011558,4597.155273,1556819,111.250206,1975738,55.50273132,6276600,103.1737061,3814789,153.191391,823600,297.9104614,752277,148.8105316,897200,103.9400024,2732700,175.5501862,1979800,154.9578705,40985,509.1499939,986100,110.1916122,3220300,105.8084183,1108000,1679.55603,159137,164.0617981,3493020,924.1915894,657665,129.1619873,8500900,9.825502396,12309300,116.6100006,142956600,124.4683075,1196200,196.1694641,3746700,274.5680847,911300,206.0497742,2699700,151.3580017,100786000,30.21500015,11578400,1368.777466,1930116,86.40000153,1698940,280.3052979,1727300,63.56064224,2522100,28.91685677,14283800,182.5492706,578289,213.7351685,1634500,36.24865723,6617600,58.08106995,3798200,134.2200012,2223400,160.7051392,1269500,0,0,1876.5,669988,252.4927063,1841369,1298.714478,194122,632.4386597,2047800,897,191385,96.00888062,2330500,257,2214674,631.0958252,7064682,402.3691711,18970129,207.7213135,663200,53.82940674,35316000,163.2695007,1024400,138.0723114,1234100,130.1499939,582300,180.0353699,5886600,8575.952148,3848689,1794.77002,215200,198.4299927,12207600,631.2004395,22401138,300.9433899,1697871,39.58840179,80484800,481.5463257,97238,125.7238235,168623,83.5109787,2275200,179.1249542,87307925,46.87708664,12186717,3220.034912,9032746,77.43076324,5266900,46.61070251,8314531,154.1548615,1821760,225.794754,15019694,4.148535252,59139776,76.88507843,2908700,230.9428558,1869582,154.9360657,260440,244.2948914,1621345,84.08317566,763051,23.90262604,2551500,447.6861877,2931430,60.50475311,1215800,92.37989044,2242600,1322.609131,517610,794.680481,213161,375,505970,203.1199951,1883300,47.18008423,8487900,3889.971191,523874,2262.372559,1518100,26.37393379,11866300,69.54000092,2341000,665.1084595,1173900,504.5822754,2810221,577.7873535,3458059,65.04763031,4257916,58.27162933,18055400,363.6267395,94701,47.30686569,3668088,104.9123154,1945294,40.84634399,10862668,63.69944763,726378,2712.714111,995095,225.6811523,187095,709.9539795,346330,364.7130432,133425410,324.08078,1239849,136.2501373,820100,1901.981079,1937715,409.4781799,891743,521.7797852,225893,308.2799988,8834700,64.65489197,2108100,1624.233887,130140,706.4511719,1167419,121.6681595,896932,43.95000076,8259000,187.419754,27870205,556.8286743,9519266,1009.312195,75758,21.70776176,1877191,2717.829102,308744,107.9697342,5967900,97.40736389,1458600,1358.075317,414559,445.0953369,602395,53.02452469,46453500,14.71529388,5111843,29.18364334,4102000,48.30887985,2743400,169.5956421,698245,42.51132584,5037300,172.7747803,5919500,188.7952881,2431600,1137.349976,389735,6.948068142,22810663,111.6921234,751800,93.83999634,2926900,2639.000488,119972,4574.98584,5164,2040.344971,4302021,136.4266815,2967200,1358,2374188,202.5927429,1326596,149.0399933,3715200,164.1035614,1208900,72.83096313,6971200,43.02231216,5760400,4927.086914,61066,91.20966339,1930600,264.8012085,512811,87.67287445,2255800,173,941226,586.5900269,4139700,210.1904907,3009900,108.4316177,1085700,3136.316406,42887,69.55704498,7890900,3.331315756,673180,127.5080948,1716000,40.93570709,29784000,222.6715393,657078,203.4405975,2332900,29.69219971,19670000,186.2772522,1519200,55.51087189,2140300,72.08679962,28256127,80.83999634,2366400,24.24035072,6657000,58.12335205,1459203,138.4733276,3693300,68.88334656,1665449,99.8889389,1550800,76.84190369,11509300,133.0842438,1807900,235.5800018,878400,38.20090866,3558800,1632.985352,6283982,30.39999962,8729200,142.5882416,561300,7086.974609,417369,39.33921432,1493300,290.0299988,602400,202.1634064,11792600,286.9841614,629884,182.8800049,9574700,19.35515404,15841883,49.19126511,27739300,60.59999847,8329700,31.88588333,13506000,90.56668854,2962400,168.2127838,3982422,18.32160759,15147300,81.28221893,3855800,48.04321289,3156900,389.8366089,1758203,91.64164734,3240986,89.06433105,7055300,117.2482758,22108900,3481.171875,117012,84.65000153,4933700,64.82019043,4151300,39.35452271,22659700,100.4199982,6639000,70.83000183,2372200,140.9765625,919188,10.0947237,44158996,5684.212891,711476,70.10028839,5051600,159.8600006,6006400,325.7969055,3599900,2225.481445,140516,47.45333481,3557400,51.3720932,6516000,219.3006134,216110,179.6920929,2083100,80.53798676,3045657,3522.193359,5816502,120.6220703,1206400,79.45795441,6751100,39.6632843,8537380,236.5713959,4196611,146.9502258,12475500,3055.593506,305795,117.3785553,3425100,136.1300049,2745600,1151.45459,411653,25.27648735,5560000,265.0862122,1833220,356.1105042,689710,148.0158844,825100,47.44734192,8108500,2530.603271,247080,396.6577759,624400,125.7215576,1100900,624.5673828,2528500,744.5483398,119054,39.92752075,2254874,103.9674759,1850100,13.66515255,32192169,24.50880814,3162235,84.48949432,4207800,111.8899994,695800,43.509758,21102500,102.1800003,5588000,124.867012,2083600,51.5516777,24110800,168.5259399,1567800,73.83439636,2479300,36.64057159,1029758,597.1799927,526869,1921.474121,533060,210.5955505,1732600,271.1049805,508800,50.36959839,1859400,275.7472229,1998400,143.7699585,1049805,124.8486633,936429,419.9983826,1076400,178.4186096,6989695,102.6455154,1326200,83.68186188,4244300,24.95768738,2437112,4.893835545,53330918,9.736717224,13338185,10.36019516,35581182,1001.311768,321348,1588.845825,2181959,9.685216904,16462996,93.16038513,6777900,675.9138794,215748,382.2799988,2561100,654.6373901,832300,72.93225098,2081900,21.06476593,10730600,81.35475159,828369,170.3508301,84300,68.47909546,2995400,151.3224792,634616,87.08141327,833720,275.4151917,278200,141.2587433,2168800,44.86287689,2914800,51.83757782,2408500,109.6399994,3112000,209,1460011,36.39321518,11997700,100.6372757,1421800,192.5095215,7901000,2796.723633,1718940,162.8945923,947300,597.0064697,14249333,13.29737473,110443900,467.7041016,2521685,23.09403419,7975400,806.5007935,390594,272.7030029,1561892,41.46752167,20397700,379.5403137,599900,199.3118744,3002400,34.47446442,5794700,684.526123,87650,288.7316284,778768,198.4299927,725300,106.8922729,676490,98.89905548,1613666,806.378418,628307,95.55999756,6486200,472.4500122,259700,87.29236603,7766700,39.42878342,9082900,28.54804611,1470400,2586.553711,62276,38.75761795,4052800,621,651274,29.20015526,4469739,715.1577148,4721660,99.77846527,573900,100.1221619,1338183,419.2497559,3016,69.04000092,2553900,279.7189026,657706,63.29000092,12905500,47.78341675,5039681,2485.741455,663636,142.1403503,10430793,7179.274414,96415,101.6974945,791867,202.5710449,2062700,82.91999817,2072000,3067.253662,281,56.60140991,18285861,0,0,505.3240051,2479120,0,0,54.79999924,5208300,1032.438965,915991,52.50442886,14849900,58.20007706,4956500,97.16860199,907700,22.39796066,14606824,421.5166016,83846139,36.28567505,7095400,44.80923843,21003700,128.6862335,2404682,3082.584961,212351,131.7717438,43166000,131.7820892,54456000,109.0869598,962900,555.3908081,464191,130.7992249,3697900,2500.231445,366403,273.547821,1447400,101.339035,3863600,650,958004,308.9157715,4564000,144.9110107,396728,1514.310913,11836810,450.4607544,494300,29.17795372,18274800,79.80760193,965600,135.8657837,7507843,12.58154488,18710600,362.3117981,4357165,235.6292725,1477000,284.9456787,8416700,49.68047714,2221941,61.64817047,1526900,143.852356,159762,1046.537598,97967,394.256073,1157381,168.2175751,3565229,62.53087234,2813000,177.4381714,636300,1831.335449,1243655,1368.814331,74294,2254.299072,1174819,0,0,144.3629913,3350000,339.2575073,1534394,144.6100006,230351,81.76120758,1262709,115.6418686,6868259,71.11000061,1301800,169.4052277,5899700,14.55702972,11558400,30.25990486,12863700,1854,160464,42.19825745,2860500,512.5037842,52435586,83.98000336,1313500,980.8441162,193667,15.58145809,9820300,879.2261353,945199,180.45224,1331600,233.2341614,451549,140.6000061,815179,166.0057068,337947,406.4410095,1059500,2470,163235,760.7737427,4970466,171.9311981,190461,34.00110245,4188800,334.8837891,12709,147.3495483,67285035,8.045761108,33791347,105.9906235,6563200,169.7343597,1669219,121.6618881,5109200,1631.675537,984685,1078.957397,134405,509.769989,705400,395.8491821,864011,180.7089844,523800,122.1038132,1736600,28.97346878,10267446,751.991333,1404816,4908.339355,3256688,421.7339783,463495,1244.276855,2325185,1617.654297,3907285,1497.973755,1090972,719.3803101,1442069,67.83999634,1534100,575.3974609,7339806,8.632870674,46999191,156.6537323,4330048,43.66131592,72740100,485.8719177,2683700,33.0947113,15661100,368.0593567,2615775,37.75751877,5724800,31.06307793,4296000,89.66717529,3163186,228.4700012,2053000,50.10459518,4031900,39.34768295,3370400,1.807892084,276738423,288.3800049,2733700,281.3900146,1064700,0,0,5090.436523,402598,107.6820755,14662464,195.9985504,1936500,21.51571465,5477511,17.80559158,6709400,266.766449,2523118,95.92131805,765762,682.7363281,450179,182.5369263,620600,56.26406097,2242800,58.95166779,5678000,153.4597473,20724807,833.3071899,440914,432.631897,236660,81.57183075,775460,487.8100891,241308,433.3773804,443913,742,107143,162.3117065,642500,1718.243164,870743,109.941597,2567373,142.4598999,12883400,131.5592346,25655100,742.6063843,323229,203.0534821,1792493,80.63828278,1616913,52.77990341,4486845,33.2831459,7374500,553.4746094,399047,19.86163902,12517100,158.5,1227400,293.4824524,14735741,32.72263336,12733700,87.45501709,1337639,20.09669495,9944700,56.99151611,4292300,344.5462036,1676400,796.6624146,70434,112.1190414,2213200,13.65102482,20111400,105.1500015,1530600,1444.676636,343158,54.07807922,27207400,41.16574478,6877700,0,0,58.26495743,1050800,751.5639648,4262684,90.96135712,1758000,80.51255798,5069964,265.0568542,25170462,223.5865479,1127916,211.1984711,2560900,244.3717041,563400,41.8365593,2589100,46.45155334,706276732,235.4967804,3272300,250.4955902,2787717,358.0519409,4140900,49.70144272,1351400,199.0615692,5749300,75.9130249,1222026,53.87261963,15628000,467.2992554,777991,6378.671875,1530566,310.3599854,1507200,41.43347168,10439300,41.78052139,11837500,60.87903214,1212600,748.918457,264313,72.14621735,4318100,124.3899994,6427800,361.77948,7425000,179.2012024,739100,228.6000061,617367,163.1271973,4332700,51.7901535,2098100,50.33337021,8297015,594.2052002,1162792,224.9381714,4856000,238.6568451,1220758,65.98589325,10786200,261.3882141,1105800,312.4251709,1086700,375.3599854,1229700,58.78334045,10323900,92.25212097,7617300,72.17210388,254869,1033.589966,1273000,59.44908524,7408400,287.5184326,361148,43.49537277,5536600,2170.86084,105840,139.2100067,1384400,87.43732452,1922000,172.5155487,10580742,361.2522278,248500,26.48599052,3346692,360.4510803,568200,143.6126709,2725600,104.5482941,7304092,1848.969604,3050936,200.5796967,11398027,1035.9198,827936,40.17499924,9444600,36.73409271,19492500,307.5299988,314700,204.5447998,1878775,258.1885986,1114933,41.54941177,10706300,68.82762146,7497700,442.2445374,549700,215.2080536,1360214,542.026062,389714,65.55323029,21135600,156.2299957,17396000,295.7127075,5452970,66.79503632,13272100,81.1863327,18518000,488.7861023,1485900,286.1642151,56989700,207.9005737,1540000,609.2011108,325527,39.69599915,7313000,26.6732235,8007400,154.5715485,2090400,111.0500336,2736300,1412.369995,112000,50.33836746,1189534,820.6955566,279833,209.5287628,1130921,230.8114319,873015,237.8070984,547366,386.313324,156670,1512.214233,88732,176.4109039,979750,19.37000084,41221200,7.148956776,14905070,53.8024292,3605400,212.5164642,384100,68.15026093,15750400,59.26547623,14080500,99.2742157,719078,390.0299988,7068700,1050.714844,7101297,25.14825249,9223200,129.5189667,8417200,372.2235107,1548300,4.264629841,17245889,573.9500122,2367600,34.4674263,3555000,234.7038574,1829600,72.79522705,6421900,100.0556335,1309800,114.2286758,2937300,23.70340729,735801000,4775.439941,29000,242.730011,46138358,20.94627762,794600,20.80014229,2990700,178.1472626,3208600,6745.508301,564057,54.24699402,5712100,1324.5,1674916,917.8956909,10322,144.5553894,1674000,51.0150528,3600200,72.23926544,2037900,61.08000183,7450300,470.5,2110411,320.3349609,1023413,8.471598625,19543440,71.24052429,11240500,42.47733307,9301500,482.6487427,941465,72.42713928,3807000,1979.308228,200871,36.93961334,32173800,0,0,502.1144409,502376,547.5808716,704985,72.9253006,2581069,89.98999786,30082800,26.51418304,13670619,592.7286377,105214,318.7941895,967200,104.690567,2456500,53.58873749,3405450,165.839447,1092660,10.98716736,18538400,214.6000061,3323660,51.06000137,14145300,54.93092346,4986400,145.8979797,8888800,353.4605713,1991307,108.5500412,1386268,38.37009048,44227300,59.92595291,1779100,138.9889069,13145100,99.63446045,3184800,275.5434875,1310700,718.881958,303017,212.4363861,1097170,44.98417664,3706800,586.8712769,6541344,130.7959442,10138049,291,564128,130.1574707,1003300,128.0921326,3439800,1423.942261,433623,86.5218277,10355000,170.156662,2833100,486.7228394,594900,990.2794189,1249212,54.80812073,2103000,57.65930557,1111700,255.3699951,1502300,416.1803284,498700,477.4119873,204648,128.024765,2450600,1398.828247,3118,22.84360695,11208100,98.84750366,517984,1114.687012,13238426,24.40438843,9999150,294.655426,1490500,2653.705566,351977,2268.555176,1186164,599.4303589,4456437,73.30462646,3775000,109.8499985,805000,641,1670470,49.55344009,1474748,108.0710526,2814000,105.0199966,35400600,154.3935242,12567000,48.48526382,613958,146.2009735,7004413,254.4106293,1396204,1646.739136,172636,80.24749756,4650300,2383.087646,262406,56.55335999,1460800,607.177063,533500,2202.321045,4965393,19.67580414,14344400,2918.704346,48014,167.8355713,848613,305.8513489,1159267,5451.554688,4378442,101.4450455,2252900,6140.11084,2547740,118.9348068,1397200,230.3937378,554800,1174.148438,162412,615.2283936,4422728,26.6156044,5100408,249.8462982,1236300,30.2135601,2366400,124,3999029,435.0651245,552500,295.3260803,1693420,86.75708008,4279900,102.3672791,225538654,953.5144653,1861299,112.0621414,1604000,4412.852539,66126,485.2461243,5996699,86.89420319,9698500,176.4891205,693900,33.8690834,5578044,104.2681351,1732048,1201.303345,728717,464.5111084,289414,2.595269203,162415899,76.87832642,4264706,91.80179596,7678830,285.5656738,901000,265.4849854,8167238,83.68182373,9260500,78.27237701,10687500,1480.126099,602756,543.6153564,153989,502.5286865,2239299,111.6388016,1067192,99.2175293,1483408,675.3513184,4952128,48.59630203,3266505,1227.896851,5032683,161.4560242,4448481,174.1469269,1539593,1950.11377,59734951,51.06126785,1534982,250.2141418,2010200,114.6261063,5173306,118.8596573,1025000,35.41056824,21602400,1456.738403,1388975,949.2283936,7081756,1558.971069,749337,1238.131104,4289837,187.0745544,350000,307.7999878,1498300,130.8478394,694557,55.24214935,8625500,260.1100159,552793,0,0,111.7256012,3105900,370.4446106,1895400,214.9533081,594486,231.4665833,629495,11372.54492,238924,59.62630463,4065000,121.9640045,2003045,121.8011475,4474439,333.9541321,5138,1581.522461,5072177,1475.994019,614968,268.8941956,1666373,514.237915,18429145,221.5736084,470400,1337.133423,2044596,12.28623581,8624400,11.69946671,10986359,59.65895844,2504600,35.43116379,4611139,75.2538147,3244500,202.94664,1473600,125.0886612,2365174,119.6991348,2411838,1247.959351,464323,2715.894531,566989,48.28431702,0,136.2136383,2630200,125.4206772,2474800,3017.82959,846932,98.72718048,506725,37.88191223,8270500,247.8062592,1889900,174.3999939,409422,77.44019318,3450600,14.31664562,92965719,44.11827469,3603300,850.7872314,1873190,1206.429688,71135,117.688652,1705236,539.5601807,423800,418.0799866,240700,301.6000061,2318800,101.6076736,1408400,133.1386871,1617800,158.6199951,2217624,1373.944458,70760,286.3622437,319336,115.5796967,2008000,49.26121902,10624400,112.6281891,1243006,171.8829498,3917700,97,19902951,712.4345703,418748,106.7427444,779936,61.36486816,9786500,55.09286118,1061400,534.5943604,2174500,233.6360779,789885,120.0605316,5549100,1355.898438,1133891,347.821228,127500,35.15124893,4223300,57.53733826,2164900,127.6903305,5010475,67.56999969,3347300,199.3000031,674887,120.5215378,2896800,142,2759490,154.6071167,2460900,428.7498169,511433,279.2273865,24807025,266.9233398,135322200,80.19073486,2743200,143.8039246,1841800,82.81999969,9859300,38.91936493,18829075,163.3800049,1678300,140.6166077,16907915,152.9399872,7754800,69.22465515,1559100,425.2900085,332800,44.06000137,19073500,34.86999893,42978100,9.773694992,58774992,47.20094681,1357500,133.7164612,1163900,142.4595337,3407960,373.0899963,922500,3629.535156,6197576,38.51526642,5112502,428.9842834,3933000,221.9006805,3944100,176.4390564,3347000,299.2354126,754100,0,0,210,2505238,46.49658203,11719500,1000.554138,1248369,1011.325989,2928894,211.6101227,13463400,1846.277466,217029,735,200242,22.59635735,8207900,25.05748558,3880161,75.12592316,5802200,0,0,171.8264313,1006300,34.33179092,4275073,129.7401428,203421000,488.5293579,2206457,180.8244324,116098,134.9082642,2892957,174.9972534,1777000,208.6474152,691800,230.25,1475200,20.15722084,5802200,380.1032715,290481,45.56378174,2208000,11.88524437,14796200,942.4873657,422605,41.94181824,30079700,91.13020325,1301100,312.4400024,454600,37.68912506,8433722,27.72999954,16236900,222.3600006,2630800,39.05778503,5718403,78.53116608,2795100,1521.404419,885146,74.36351776,2335400,48.08240128,40917600,3190,1495068,733.072876,310115,133.8148804,3067700,25.15539169,11162600,42.65033722,31717500,1188,705679,1032.140747,8035057,99,44581,36.07691956,2054475,65.53979492,2320000,374.9483643,538100,2831.130859,1934236,208.9933472,846600,301.9041443,1137330,33.77441788,5911100,84.23200226,4455400,57.31274414,4720400,67.07221222,46199900,132.7977295,58847,84.04441833,3113500,113.4721756,2447600,55.5,1662084,116.1338501,1470634,0,0,263.3800049,6517500,184.4990997,2903200
+25/02/2022,336.0890808,1102062,130.1748505,3144500,144.2910309,6550879,3658.14624,5170266,161.8253174,91974200,131.2331085,8320700,208.2102661,6582853,1957.839966,1694232,55.16849136,3630396,155.0899963,6173200,114.4748154,5837700,28.95294762,1336236,8.723031044,14035635,45.20571518,1577700,304.6875,2552600,23.29909515,5217438,465.5400085,2869700,152.3121033,2741600,71.26860046,3479100,2955.502686,1169805,188.9262848,1336400,206.5217133,1291124,219.6199951,2886000,1812.400024,114084,76.84291077,1334000,18.35029411,5580600,57.16280365,3774400,61.10678101,12016196,188.2721405,801947,4779.042969,1265942,113.8817978,1470350,58.05817795,8694700,109.8044052,3050795,158.4508057,563300,307.1014709,854010,153.5132904,1208800,105.3300018,1564100,182.936264,1135300,161.9559784,59191,512.5599976,460400,114.0492859,1787900,109.0290833,754700,1679.55603,480392,170.0030975,2415694,962.1583252,403305,131.3885651,7784500,10.09938335,9811700,121.0599976,127821000,126.6726532,818000,203.1118927,3557100,287.2926331,744900,207.7479553,2309500,153.7884979,62396000,30.875,8560000,1445.680542,1364213,91.44999695,1183927,284.9944458,1197400,65.08003235,1255400,30.1340332,9284100,186.7389374,404015,218.5074768,1241200,37.08839417,4100000,61.36073303,3668400,136,1448200,163.7402039,890000,0,0,1891,382618,257.6781616,1849208,1324.688965,115863,642.336792,1295400,927,176327,99.98671722,1311100,272.5,1786389,654.8843384,3528362,417.2498779,17608140,214.47052,685400,54.57281113,22380000,168.9279175,505500,141.8724976,1150000,134.1399994,661500,185.1587524,5426200,8988.662109,2741333,1864.630005,187200,201.4799957,8730300,652.3803711,15539024,306.642334,1856438,40.87774658,68530700,498.0307312,88403,127.3203125,71469,86.38182068,1587800,188.6103668,77049862,46.39342117,13027342,3335.196289,4259850,78.90345764,3174200,48.71095657,5534135,165.7364502,1281232,231.3847046,21394588,4.255008221,43031544,80.45310974,2929400,236.9361877,4064117,164.9319305,208667,250.1937256,1357715,87.09448242,485249,24.93433571,2926300,465.2738342,4127856,62.26610947,1218700,95.35314941,2033300,1340.562988,191698,829.6663818,156165,376,602130,207.3800049,1035200,48.86058807,6413200,3921.032715,435925,2249.025146,546100,27.0902195,7092200,72.72000122,1877600,682.4499512,676400,529.1327515,4483895,580.9827881,3783602,67.36666107,2682262,59.74796295,15719800,374.6154785,39767,49.03110123,2717837,108.709137,2064328,42.07714081,8334214,66.95742035,575208,2757.676514,953131,227.1790009,381241,740.4090576,216921,377.8401184,91620798,338.0627441,931208,139.0259705,693500,1953.426514,1687617,409.4781799,431334,549.7678223,176658,319.2399902,7484400,66.06235504,2262700,1660.194824,84862,708.4467773,1356894,121.6681595,921815,45.09999847,10716000,191.2120667,25281154,573.5933838,4735440,1039.29187,63242,22.62448883,1931785,2792.713623,256032,114.6466141,5395200,100.2075958,855500,1408.004639,370196,456.2876587,422494,54.16944504,30518900,14.96555519,3961662,30.06824493,3752600,49.89216614,2512900,175.7754211,493438,43.00575638,4237800,174.9918823,3594600,196.3744354,2083500,1181.286133,460104,7.560941696,15181729,112.313736,564000,98.62999725,2345500,2698.932373,95338,4727.818848,2747,2133.223877,992936,138.5598602,1676300,1416.400024,1288578,209.5855713,1553000,152.9299927,2117700,170.0717926,986400,73.70240784,4681100,45.15296173,4297100,5007.039063,28888,94.70223999,1417500,272.7952271,549181,88.21059418,1743600,173,985418,601.1599731,1847300,218.0668488,1863600,113.4436951,702200,3221.216553,26850,71.91305542,5249900,3.404370546,382880,131.37146,1230400,41.87880325,30441900,227.1648865,479535,205.2841339,2016700,29.94000053,10580000,186.8087616,1545500,57.45469666,2660000,77.30151367,62129391,83.51999664,2055400,24.99813843,5303300,59.52150726,1562710,143.9271698,2019500,69.81408691,1063343,102.6957016,1047200,79.94258118,10563000,137.0035248,1082000,237.8899994,526800,39.64857864,1959100,1712.935547,3378488,31.17250061,6695600,147.094986,720500,7292.770508,425886,40.74133301,917500,296.1600037,486900,205.9238586,5853600,295.7653198,827577,181.75,5477700,19.54452324,10640398,50.36868668,18963700,61.70000076,4450400,32.65686035,11361600,91.3657608,1722800,172.4093475,2926800,18.70879555,9155500,83.13298798,2892500,49.76142883,3414300,404.3120117,1043899,93.49048615,2974143,92.18428802,6573400,122.056427,28028000,3507.151123,91151,84.69000244,3735800,66.94557953,4573500,40.53526688,15398700,100.3399963,3638700,71.84999847,1047700,140.9765625,708743,10.64876747,31405810,5820.027344,345705,72.73698425,3135500,161.4100037,3120000,329.8079834,3424600,2289.181152,111628,47.92499924,2406600,47.342556,14711100,220.2997131,141297,187.405304,2561500,82.94495392,2367282,3718.037842,4275008,123.1088257,1032900,83.03939056,6750900,41.39625168,5442656,243.2705841,2681030,147.0781097,10149500,3133.481201,230993,120.48909,1678900,140.6900024,2105300,1182.412964,492015,25.89019012,3805500,274.4750366,2134748,363.1008911,998205,151.9920349,631100,48.7803154,5445200,2616.555664,160946,408.6028442,560700,128.8385925,738000,663.0098877,2758620,792.5192261,179411,40.72861099,2117917,107.6850204,1390300,14.18594837,18862598,24.55234909,2350918,87.25821686,3326800,114.5999985,434800,45.53059387,12605600,102.8349991,2756800,126.0520325,2058600,50.77059937,8340200,172.7022247,1107600,76.16526031,1883800,36.76642227,903262,620.1484375,312374,1921.474121,590191,213.1704559,1094200,281.1680603,281300,53.08561325,2452600,283.0996094,926700,145.6290588,881015,128.946991,1051132,431.2919312,1090700,190.8884583,10575689,105.2863922,878000,86.30389404,2864900,25.56758308,2255044,5.175989151,51303728,10.23363304,12741824,10.68429184,28060530,990.3522339,187312,1656.296753,5280898,9.959962845,15089232,90.7742691,10111300,709.9095459,173253,382.4299927,1673400,664.1485596,565800,75.19871521,1513200,21.56698418,5798300,84.60704041,657187,167.149292,108500,70.27439117,3039500,158.8136902,169076,88.17992401,745242,282.4722595,280600,144.839325,2427400,46.29223251,2839200,53.51444244,2104100,113.0299988,2157300,218,1045487,37.53876114,7981400,100.9438934,1378100,198.6601868,3035700,2877.686768,1666827,166.7063446,594100,625.9970093,8122373,13.8246212,78888000,485.1930237,2518440,23.46932602,6319000,836.4824219,327619,273.7019348,658682,43.95253372,29087900,393.802124,318600,203.7427063,1963900,35.78078461,4016800,705.5115967,47765,298.2228088,460334,202.3399963,376200,107.6899872,1470727,101.6962051,1501097,832.3584595,341096,98.05000305,4892800,473.3900146,185800,88.3495636,2825000,41.43641663,7910900,29.36524391,440900,2636.487061,28552,39.61109543,2905300,638.5,395252,29.47519302,4087438,712.9595947,1749934,102.4077988,460600,101.9171829,616290,419.2497559,63366,70.68000031,1611100,290.7078247,548102,64.9940033,6182500,48.61482239,3508057,2611.728271,794619,152.8283539,11396120,7264.146484,257917,103.6915741,2874157,211.3309479,1979400,83.30000305,1801100,3132.195557,0,58.9439888,11191511,0,0,505.3240051,483170,0,0,57.02999878,4204100,1054.406006,1440849,52.94622421,13133000,60.3572731,3892500,100.5272903,729100,23.3455658,11147697,438.3872375,64213537,37.06116104,4237800,45.85334396,13465100,130.6860199,13082395,3220.521973,116908,133.6051941,26236000,133.5384674,36406000,111.4336853,618700,567.8342285,424720,132.8461151,1733200,2597.123779,253090,284.3378906,1407413,102.6423721,1905500,674,915605,317.9328308,2980500,148.7086945,403294,1573.257446,8170644,460.5368042,232000,30.16075134,13779600,82.83100128,962000,139.6620331,5667283,13.09456444,16817900,377.4663086,4102988,245.0424652,1162600,288.0476074,6510600,51.53605652,1468958,64.38450623,1105222,150.5954437,336560,1074.498535,106812,417.7414856,1126311,169.215332,3305070,65.55176544,1829500,184.7116852,692400,1944.701294,1721509,1392.793823,108172,2338.272949,1165853,0,0,148.8888855,1949000,364.8165894,1068086,150.2651062,152379,85.11087036,1137952,110.0446854,3337272,72.38999939,2182500,175.1839905,5001000,14.3509922,18758600,30.18979836,13405800,1892,60823,43.4813385,2187800,536.7471313,44629598,87.31999969,1177300,1018.799316,101403,15.80056477,8988000,918.3828125,1242055,187.338028,1080000,230.2375793,738110,138.3999939,797792,171.258316,335990,417.4003906,795800,2570,127791,809.1212158,6616843,172.9308014,114864,35.35600281,3493000,339.3755798,41020,154.4671326,68277728,8.465451241,21531450,107.9110947,4460900,175.6251221,889866,122.1849747,3997400,1732.500854,763373,1128.90918,93283,522.4500122,476500,420.3398743,618394,184.0556183,351600,125.5955582,1518900,30.17360878,7673936,768.9572144,4346174,5162.149414,1131364,428.7262268,261871,1305.716431,3248744,1679.507202,3001478,1506.967407,1523346,743.8422852,1144869,68.41999817,1344600,605.9761353,8160319,8.82953167,38276940,158.8488617,2632656,44.58649826,39266300,476.1472168,2846500,34.67572403,7078300,387.9822083,2442793,38.80847549,3919600,32.17921829,4875200,92.76604462,5738952,233.9900055,1257600,51.19966507,2025700,42.15389633,3710800,1.856987119,214078265,293.5100098,1454800,286.5400085,833500,0,0,5214.301758,411257,112.8192978,12534509,199.9251251,1160600,22.04314995,7638166,18.4578476,5843800,279.7647705,1310513,98.96579742,832376,705.727356,394197,189.4746704,632100,58.69656754,2234300,60.44831848,4969300,150.2106018,21837489,867.7991943,370964,448.6182861,164024,84.86664581,593408,512.800354,356085,449.3544617,307137,773,87251,168.0189209,619100,1772.656006,878855,114.3392487,1504878,149.5405731,11340400,134.671875,18367700,766.593689,1073735,209.6357422,4539783,83.43614197,1250374,54.34368896,2329049,34.78156281,8460500,569.8950195,271268,20.82468414,8884300,159.9799957,958600,299.2722168,11496428,33.35223389,7638900,92.55239105,906634,20.6029129,7073500,59.17379761,4212400,344.315094,1578300,794.6659546,34651,114.9444656,1736600,13.97858429,13520500,107.3499985,1252900,1490.634399,161490,56.16934967,21487800,43.03691101,6691400,0,0,61.0596962,1064300,788.2842407,2452013,92.55231476,1254100,83.34803009,3187735,280.0092163,24460061,227.6351318,675702,215.8574524,1222200,252.5486145,388900,43.74940109,1707000,49.58026123,518677124,243.0243835,2442200,258.2799072,18325827,370.5205383,3376300,51.42539597,1209700,204.4436035,4613300,77.2755127,829537,54.8603363,10847000,477.8878784,1110758,6472.623047,1158393,317.5799866,937000,42.18102646,6627700,42.68170929,7213700,63.95220184,1179100,781.8709717,255879,74.84999084,2766100,126.0400009,3431800,361.4954834,3817900,184.1039429,551200,237,877925,168.5599213,2805800,52.98783493,1774200,52.72601318,6292551,622.8922729,712092,228.9957428,4549700,245.452774,1246862,66.81002045,7448100,269.9966125,1071800,314.074707,1468300,375.9400024,781800,60.70186615,7561800,94.49304199,6969200,72.87086487,76041,1111.390015,1178700,61.54981232,4808000,302.9924927,314275,45.1048317,5417900,2245.718018,108476,144.2700043,722200,89.3789444,1295900,174.7651367,6949110,363.4753723,182200,26.84852028,3028344,376.7025452,714900,147.1324921,1829300,109.5028915,8052309,1961.510864,2442702,209.846405,9235450,1085.916016,955312,42.28499985,11672200,38.1495018,11780700,318.3399963,336600,207.3386078,3019887,263.7883301,301091,45.37910461,12150300,70.75030518,5275800,448.3660278,351300,223.6965332,921764,561.9901733,402567,68.05906677,13665900,151.3300018,7818000,313.5393066,6854666,67.74094391,8691700,83.60929108,9717400,493.3425598,911600,288.806427,32546700,212.9712982,1035100,633.6690674,841808,40.5,4070000,29.77804565,6847900,163.2783203,1530100,111.22686,2682100,1447.52002,99200,54.03384018,11451889,842.6607056,157436,216.7479401,813827,236.8013,783610,250.3758087,430199,396.8082886,89660,1612.030151,40482,182.0048828,639037,19.64999962,24223600,7.345690727,13161596,54.60225296,2863800,218.105957,280500,69.70404053,12609500,60.31363678,9220600,99.87226868,1409400,390.7999878,4841600,1098.629028,8966639,25.72525215,5719900,131.0580444,5424500,387.1060791,1260000,4.378311157,15068973,580.2299805,1053900,34.29590225,2549200,240.6074829,1330900,73.57561493,2516400,104.3249969,908200,122.8737793,4722500,24.11163902,528866000,4917.490234,18800,253.2601013,29833865,21.57398796,789000,21.48480606,4092800,180.7344971,2058600,6789.466797,343966,55.61679459,5839700,1334,1374172,917.8956909,175638,149.0493011,1666800,53.06295776,3735800,74.11273956,1739500,63.5,6917500,472,1350734,332.8418274,697970,8.610736847,11888630,72.70704651,8291800,43.64733124,6058500,504.5873718,2493578,74.24278259,3005300,2019.294067,65332,36.76876068,29780400,0,0,517.0880127,1680945,574.5355835,527637,75.67406464,2086097,94.95833588,22005000,26.97966766,9130017,614.6816406,57179,329.7383423,623500,107.2673645,1259700,53.4488678,3029400,169.835556,389315,11.26482296,12336600,224.3999939,3309260,51.65000153,6888200,57.17856979,2819100,149.9866028,6535600,363.8447266,1067383,108.949852,863762,39.83943939,31199200,62.71665955,3103600,144.9236145,8888800,103.856926,2206200,283.9282227,555300,738.8786621,161842,213.9324188,785288,46.9526062,2787000,611.7810669,4987876,133.9885101,5078050,305,441737,133.3937836,799100,132.6678009,2934600,1406.467529,368462,88.5840683,6634400,176.2980042,2031400,492.7194214,563300,1019.229004,1382354,55.61818695,1473200,61.60424805,1981700,262.3699951,529500,428.8927307,443300,489.3971558,148661,131.1670532,1815800,1388.836792,25873,23.27511597,7561100,99.8459549,574473,1183.136963,8237828,24.81423759,7671163,303.9318237,839900,2713.676514,122980,2319.432861,1012449,671.9613037,6028736,74.36711121,2999700,111.5199966,510800,657.5,1856643,50.8236084,804347,107.5443192,2063600,110.9400024,33806900,157.10495,7350200,49.88933182,594675,153.3043518,3806532,262.8044434,2705632,1700.632446,287076,82.59439087,3125800,2458.027588,171467,57.71190643,1200200,616.019104,427400,2261.276367,5235067,20.7073307,8958500,3004.490234,57612,175.5495911,682021,306.8509216,740270,5650.990723,3152392,106.2915344,1629200,6319.850586,1656468,123.7132339,1097300,237.7673492,538800,1200.500977,108092,643.0115967,3019878,27.82250786,2784129,252.8701324,705400,30.72030449,2477700,120,3119087,439.3367615,400800,305.1170044,1769857,88.75754547,2525100,106.0668259,86773538,985.4815063,960883,115.324707,1114800,4550.754395,188060,494.4394226,4630313,90.4621582,8692300,181.6654053,653500,35.92583847,6164458,110.4798584,1099647,1255.227295,1341437,479.4953003,332302,2.708163261,105449466,79.99743652,3577607,95.49345398,4190271,289.8826904,632100,270.5751343,7744223,85.12540436,7039400,81.58328247,9128100,1519.102661,934500,547.6124878,130451,519.6641235,3978970,112.1372147,3471269,101.1121292,3689534,687.7432251,4081787,51.68263626,2761100,1282.325684,2982653,167.6504822,3679793,177.6398315,1651037,1997.748047,30292765,52.40647507,1249157,258.8632507,1423800,119.7398758,3418900,121.9695358,893800,36.45477676,11382000,1527.177368,987664,1000.319092,3421660,1627.426025,653348,1309.052734,3605505,193.6009674,361600,311.1499939,1040600,137.8450165,187047,57.13977432,8768800,265.102478,323249,0,0,113.249649,1785600,369.6778259,8122200,215.9530945,710859,237.4631348,1341261,11722.31543,180147,62.82905197,4331200,126.1558914,2893844,126.1975937,2849506,343.8052979,2618,1672.380127,6263193,1549.993774,696696,282.1889648,1656588,558.9890747,16112975,229.4134216,380300,1419.018921,2098687,12.79398727,4819000,12.31752968,7198676,65.08164215,2896500,36.95212936,2934698,78.12380219,2178500,204.8627319,1123800,130.0209961,1736332,122.1928711,1746386,1295.919312,521890,2794.775635,682653,45.57501602,200,141.0491486,2140500,125.8633575,2045800,3080.763428,742664,101.269722,491253,39.67311859,6501000,255.5856476,1433200,175.3999939,697688,79.52751923,2444100,14.73573017,59026965,47.24279022,3655000,875.262085,3830890,1216.400146,71884,118.8854828,1856907,550.5894775,356100,428.6300049,167200,305.0299988,1150000,104.0168381,1049200,136.2167664,1042300,163.2147675,1286891,1421.872559,88446,292.6244507,188729,118.1888275,1738300,52.38945007,8405100,112.129837,995854,178.7654419,4098500,101.3000031,10032508,745.4083862,301450,108.5384216,960226,63.34743881,6400700,55.38585663,603200,544.1546631,1156900,242.8217468,1129025,121.8081512,3816600,1414.828613,1005360,337.5604553,93900,36.58745956,3799400,59.05685043,3044800,128.687912,6409857,69.88999939,1569000,201.3999939,1050726,122.6492691,1790200,144.3000031,1697008,161.0514069,1508100,459.1965332,545731,286.1169434,22322138,269.956665,76067700,82.88949585,2120200,147.1320648,1771300,83.62999725,5456300,39.4506073,10597115,165.2799988,1557900,143.2594147,24139943,154.0492859,4830100,71.19680786,1116600,429.9200134,156700,45.84999847,15838200,34.97999954,23691500,10.14631844,44888887,48.69553375,1624600,141.9812469,1967400,143.8561859,3643242,378.0700073,466000,3734.405518,5148521,39.37743378,3461270,447.6722412,3314400,226.9666748,2548100,178.7893982,2657100,306.9900513,516600,0,0,219,1404128,48.1856842,10009500,1059.469116,1392684,1049.762329,1898148,213.5285187,8463600,1911.181763,205164,750,441959,23.03957748,7524300,26.74258804,3409859,76.04889679,3275400,0,0,177.9661713,1045300,36.16395187,2997798,133.210495,79309221,493.5245972,1021360,192.3053436,94644,141.9715881,2256748,175.3096924,1324400,212.9929962,583000,230.3000031,1428100,20.36176682,3879000,399.0585938,266654,47.49148941,2523200,12.40570354,15832400,970.8538818,371428,43.16202545,31444200,92.50234985,1467500,323.6499939,404300,38.46339035,5700024,28.23999977,9585400,225.2299957,2646900,39.90179062,4116911,80.45281219,2189200,1576.364868,775253,76.43972778,2241500,49.35948944,27493500,3577,1430038,762.515564,281276,136.8795319,1605500,25.7683239,9646100,43.23684692,24997800,1230,459973,1082.550171,6414248,94.40000153,187461,37.53398895,1246950,67.25215149,1929400,382.9650269,427200,2943.017334,1168074,212.6253815,1167700,310.9012756,1227590,34.63137817,4572500,85.48847198,2605700,59.43446732,4985000,68.87730408,28310300,127.8053207,124599,87.13977051,1535500,115.6787872,1498200,55.95999908,1075723,119.1622925,1641614,0,0,221.8500061,12093100,188.1320953,1742600
+28/02/2022,341.0829468,1084646,126.8944244,3096400,141.894516,4751286,3744.335205,8216957,162.0903778,95056600,129.6798401,11090600,206.0175476,11639554,1918.373535,3028089,52.22302246,12441786,151.4900055,11078500,112.8008347,6828400,28.26007271,1208174,8.29063797,14160219,44.79682922,3071300,298.5560303,3419300,23.7970295,5990628,467.6799927,3302300,150.5928345,3606900,70.86212921,4347400,2972.476563,917613,189.0002289,2234600,204.7834015,1326889,220.2299957,1926700,1864.400024,113605,76.77144623,1519200,18.45460701,8264600,56.36925888,3516500,61.60561371,25297766,190.8703918,459931,4872.984863,1435051,114.420433,1817158,56.29325867,7596600,108.8382263,3777634,159.6738892,590800,308.6999207,613984,152.443573,970000,108.2600021,2624500,186.6912537,1583600,159.9565125,49562,511.4599915,592600,112.3868256,2648700,108.4796906,995100,1684.55481,144045,166.6022186,2545437,963.1574097,294883,129.9170837,7428100,9.953884125,10479100,123.3399963,124666100,126.594635,1211900,202.6198425,4738100,284.4650269,776300,201.7109528,3690400,153.5630035,57684000,30.68250084,7883600,1519.088257,2451680,95.44999695,1403360,284.2064514,1384200,64.32034302,1316300,31.88819122,12942500,191.726593,379930,214.7987061,1762500,36.6830101,5904200,60.97764969,4106900,129.4400024,2816000,160.1217957,1300100,0,0,1953.5,522256,251.2960663,2140669,1324.688965,110227,641.7494507,1979000,958,179942,100.6466293,2296500,275,823718,662.680542,9710480,413.70224,25502913,209.6722412,893000,54.51991272,25005000,165.068222,705600,140.3858643,3606100,140.25,656000,185.9521027,5787800,9052.617188,3070446,1863.390015,294600,205.3399963,9859300,718.9171753,38701541,330.9377747,3292421,40.13319778,69955300,516.5133667,128175,126.1229477,199588,85.4957962,2263100,182.5996246,95541358,45.4875145,10452524,3251.941162,6690119,77.72346497,4376200,47.44896698,4908626,169.3307648,871776,234.9782562,11468742,4.141489506,43882265,81.13314819,3390600,239.5332642,1730646,154.9360657,1373416,248.8726196,1180185,87.83273315,644434,24.53815842,2915100,450.2843628,3675013,61.11374283,1377700,94.77301025,2819600,1314.629639,310224,829.6663818,136975,376,583170,211.0099945,1395300,47.76421738,9772300,4033.891113,646477,2141.367676,817700,26.98001862,11034200,74.41999817,3075900,676.1060181,795800,528.5338745,4802268,604.5497437,3682912,66.24923706,2667291,59.63506699,22480200,406.5826111,119399,47.53443527,2824625,108.9089584,781770,38.93340683,9992267,66.65476227,848563,2966.500488,1825358,225.181839,740313,744.4032593,278751,362.9161377,219782031,338.0627441,3105679,137.1128998,760300,1937.942993,1708596,411.9749756,1423638,537.7728882,139151,321.4500122,7981000,66.08189392,2465700,1682.171021,52607,726.4075317,757716,122.26651,1002687,44.16999817,10610900,185.8728943,26718242,609.7173462,7454126,1036.793335,36692,22.83809662,1943946,2879.580811,459381,113.4803925,4302600,99.27419281,1073400,1412.997314,637720,460.085022,457980,51.76599884,48212900,14.93218517,3768521,29.74502373,3742800,49.71726608,3847200,174.9855499,627753,42.67297363,4992600,175.4783325,5168500,193.1682434,3069200,1169.303589,508157,7.006658554,15415084,112.1703033,1143900,96.84999847,2813800,2724.902832,449938,4629.925781,2268,1901.525635,2576737,137.7413177,3137900,1408.800049,1106106,210.5845795,2767850,151.4299927,1835300,165.2148285,1229800,75.26917267,6488200,44.67569733,4510000,5017.03418,41331,93.88666534,2187500,309.2678528,3278511,88.11034393,1638300,174,931091,601.7800293,2272800,222.6934509,3367700,111.4915314,680100,3306.116943,50423,70.81788635,4801100,3.389759779,298140,129.7779999,1064800,41.6029892,29824700,233.1560822,418962,202.8146667,1754500,30.46699905,13345000,187.0561676,1956300,57.33824158,2817500,77.20161438,29671586,82.62000275,2718500,24.97075653,6521300,61.2192688,1668849,143.6273041,3408000,67.43455505,1125350,102.2283249,1299200,83.08700562,15096000,137.5924072,1241200,234.1999969,786100,39.45555115,2060200,1692.947998,4095109,30.71999931,6904800,144.4872131,951000,7476.588379,745971,39.83616638,1127900,291.1600037,640700,208.3384705,7904700,307.939209,803515,195.2100067,8335700,19.15394783,13298270,50.12601471,23868700,61.00999832,4794600,32.27612305,18286600,90.88147736,1718000,180.1030731,4311343,19.21956253,14810000,81.32943726,3835600,50.0790596,4551900,402.3153992,671507,93.84026337,4218179,91.60977936,6678100,125.2039261,24394300,3513.14624,111165,84.19000244,2342100,66.81118774,4773200,38.95443726,22808100,104.9499969,4230200,72.91000366,1647000,141.439682,731479,10.0947237,29188148,5851.983887,600574,72.08478546,4246600,161.1100006,4705800,342.2026367,3265400,2348.898193,282206,48.10666656,2188800,46.88255692,6844300,219.8001556,53503,186.7930908,1569700,81.8367157,2510554,3722.034424,5494430,122.2612762,1147700,82.44089508,3274500,40.97434998,5137140,239.0541687,3653930,146.02565,10834700,3039.616455,468772,117.8853531,2864900,142.0800018,3289300,1197.392944,678078,25.41559219,6022600,283.2646484,1904812,364.4989624,833226,149.9275208,1003400,48.21605301,6438200,2672.524658,182457,410.7219238,772100,128.9628906,1622300,704.9472656,2869177,802.5131226,106701,42.48711014,2525088,107.3671417,1642800,14.05443478,24419143,23.66848373,3855494,87.42365265,3069400,112.7699966,934500,49.11859512,22585000,103.4775009,3374400,127.4035492,3489100,50.76130295,9281300,168.832428,2077000,76.01457977,2439400,36.75743484,886179,622.1456909,288064,1986.355103,497284,212.9558716,1121300,277.3549194,315800,53.99662781,2901100,279.3291626,1517600,142.8222046,1207611,128.946991,858423,429.5427856,1221300,192.5344696,5971445,103.2556152,1305400,86.39687347,3874100,25.69598389,2459985,5.215506554,49472066,10.12857056,10732288,10.72460842,27714174,1034.190918,269666,1682.777588,1951776,10.21279621,11956444,97.23879242,7794000,726.9073486,297378,207.75,10220800,658.5718384,583100,73.50965118,1969800,21.92706871,13898200,85.8491745,574322,164.8799286,136800,70.26581573,3998600,156.3166199,184809,87.88032532,1914156,275.989624,305500,144.9990845,2454800,46.13001251,3246600,53.39466476,2936000,112.3700027,3072400,226.5,599324,37.50351334,13253600,99.03713226,1889300,194.8644562,3634200,2931.662109,2354319,161.5295105,898300,602.4046021,7625769,13.61527157,82367800,494.1872864,846271,23.55170631,8769600,833.4841919,366070,272.2035522,454602,44.53111267,23876900,393.1824646,313000,205.1734619,2477700,36.20467758,6363700,711.5075073,86233,301.2200623,345344,200.8500061,709500,108.8865433,869222,100.0978317,1333766,833.357605,288149,97.66999817,5129100,471.1900024,398300,86.79111481,5721400,41.22100449,7889200,29.01501656,615400,2706.394043,18331,39.66800308,3527700,636.5,872371,28.66382408,3686815,717.9551392,1819878,100.0507507,622300,101.7177429,855886,407.2711487,1310,75.29000092,3132200,289.2093811,439371,68.90399933,12006500,48.06550217,3803182,2655.723633,440996,168.810379,6701356,7463.849121,209099,105.4862289,1008942,217.3284302,3284600,83.41000366,2243100,3112.213135,2811,58.41798019,10142743,0,0,510.3173523,622022,0,0,60.77999878,3105900,1082.363647,1670134,52.32250977,13490600,59.86014938,6353700,98.0034256,1080000,21.03603172,14467256,441.3820496,69934561,36.42995071,6192500,45.16693497,18226700,133.5857239,1815133,3278.495117,126961,133.9741974,29676000,134.1318817,38864000,110.2603226,922700,564.5159302,615159,128.7812958,3116300,2572.151123,439698,281.5404358,3367684,101.3665619,2018900,687,885377,309.9147034,4245700,150.5075836,316680,1554.547485,9434954,460.874939,378100,31.08792305,16550700,83.12220764,2032400,135.5660706,21634608,13.05251217,17393400,397.0076599,3281696,242.1595154,1602200,287.3017273,5735100,50.88835144,1410729,63.3472023,1167787,150.8451996,115512,1072.501221,35646,416.742157,587562,173.6053619,4320315,64.7365036,2283200,188.907547,1249800,2080.540527,1819619,1408.780029,198514,2410.250732,1490340,0,0,147.1002655,3213000,369.5090942,1213718,147.9312592,155740,95.21534729,2090222,116.0416718,4572285,71.16999817,3155900,176.2895508,4111100,14.26140976,18104500,30.1109333,19162900,1910,73250,42.7455864,4191500,513.4016113,60091700,86.37999725,1231500,1028.787598,84753,15.39606667,15758700,920.7800293,733113,185.4492798,1293400,233.7335815,561157,145.6000061,787700,169.0017853,328165,419.0018311,721200,2580,156947,852.274353,2893885,173.4305878,28682,35.52412415,6708600,340.8728027,59698,148.5091553,58142419,8.6838274,34879207,106.4598694,6757300,178.2210999,2137663,121.8521118,3358100,1711.037964,687274,1098.93811,49229,532.3499756,757600,442.331543,643216,183.4914398,781400,119.6919785,3178900,29.87722015,5893385,779.9353027,2372742,5232.097656,1197675,431.7229309,434881,1334.188599,4886828,1635.112793,4077466,1461.998413,1648010,745.8391113,2517752,68.30000305,1378100,593.984436,6541163,8.128062248,49285490,160.8444214,7955239,44.57714844,41946100,463.6272888,2525400,33.57434082,7196700,381.9024658,2512690,37.19359207,7338800,31.84176826,4734000,93.76568604,3809667,230.1199951,1275700,50.2937355,3193000,42.59561539,3937000,1.719071388,267012043,290.3299866,1644400,280.4200134,947400,0,0,5378.12207,581906,110.3753815,11167668,198.0121765,1876300,21.46115303,7161555,17.99194908,6171700,280.0647583,1247056,98.80513,1177899,712.7246704,370579,196.0839233,1109800,57.16389465,1862700,60.01409531,6055100,150.9604034,20306200,875.7973633,234670,452.6148987,101331,81.87135315,337264,512.800354,242167,445.3601074,191967,765,32524,168.7346954,733800,1879.983765,2532757,112.5402222,1019534,148.2523651,9373500,129.0563812,31315300,782.5852661,475246,209.4362793,2556274,83.98571777,1235491,53.37535477,3398522,35.1175766,7980600,568.5563354,305166,20.79565048,11545700,157.3699951,1330200,305.6609802,14305716,32.92410278,7291600,92.95218658,903349,19.8520298,42463000,58.31057739,3509600,335.5062256,1883000,784.6826782,112799,113.4968719,2039400,14.2488203,32447200,109.3300018,1463400,1505.620728,1343230,55.62419128,25879100,43.35186005,8712800,0,0,60.57580948,963600,792.4750366,2853790,97.02036285,2988200,82.47628784,3149514,276.3210449,25597146,223.2162476,1280167,233.2361755,3524800,254.9845123,665000,42.76565933,2444900,48.33776474,396856621,242.1524506,3188800,259.4775391,6298394,395.2195435,5808600,51.89637756,2403200,206.1972351,5440400,78.08564758,715416,53.72617722,14065000,471.2949524,1121464,6570.572266,626632,319.9400024,1284700,40.92886734,10361100,41.09025574,8260000,62.62300491,846700,805.8363647,330113,74.26187897,3543200,120.8199997,4457500,353.3956604,4952400,179.4555359,962300,237.8000031,497643,164.4708862,2574400,52.43578339,2938600,51.34310913,5868911,616.6315918,697750,225.9494781,4410400,238.6568451,1871200,65.12471008,7527700,270.0456238,1560900,312.4542847,1560900,381.9899902,765400,59.53800964,7916600,93.73414612,5780600,72.87086487,234202,1126.650024,821500,60.64309311,5564900,303.4916687,365763,44.27510834,6383500,2315.584473,117024,140.7799988,1078800,88.41277313,2474000,174.7651367,8638277,365.4971619,281700,26.4433403,4281664,371.12677,601000,147.0473633,2822900,108.1496582,5041499,1725.44873,5271140,205.0635834,9993764,1097.915039,733446,42.20000076,8159000,38.00870514,8646400,306.8699951,1832600,208.5359344,1219709,266.3882141,686920,48.03606796,15683200,71.97969818,8031300,445.7036133,394300,225.6938171,646701,561.9901733,145280,68.29092407,14126100,153.6000061,6601700,310.9177856,7253339,67.3270874,12495100,80.24016571,17955100,482.2686157,897500,290.2441711,34627500,210.8951721,948800,638.1630859,287886,44.29999924,5982000,29.11003685,5532800,162.564621,1386000,109.5273209,2429300,1408.73999,189200,55.93151855,1747627,841.6621094,124617,212.4078369,646812,236.8013,707670,248.3807373,368067,393.309967,103260,1617.020996,60062,187.3991089,619716,19.48999977,25338100,7.275481701,11701380,54.1059227,3267000,217.1472321,263700,71.0983963,16345600,58.80356979,13896700,99.67292023,1379959,394.519989,5035000,1128.77478,10189200,25.68087006,5890600,128.9335785,6613300,417.7876282,2603800,4.347307682,18545537,579.9199829,1496100,34.16048813,2724200,236.9950714,2734500,71.95976257,2399200,100.8882523,1262500,124.3571396,4076500,24.33921051,477319000,4958.439941,25100,246.8131561,37418626,21.66090202,770500,21.52337837,3259100,176.9373932,2741100,6855.402832,524265,54.7364006,7089700,1373,1603190,917.8956909,9042,154.0632172,2895000,54.14079666,6241000,73.78730774,2138900,62.61000061,6777000,459.5,2182356,333.8292236,745953,8.549074173,9800121,72.3451767,9234400,43.28266525,10938000,499.1027222,903054,74.07257843,3918500,2664.068848,2489219,41.50486374,50039500,0,0,504.6100159,960488,573.0380859,696708,75.24353027,1593942,99.04166412,22711800,27.93801308,23784077,595.7224121,53358,333.2455444,512600,107.6471252,1689300,53.50715637,2480700,168.3370056,291218,11.27473831,16791300,226.6000061,1669630,51.86000061,5560600,57.14331436,3555400,145.8534851,7677000,364.2440796,860876,109.7494812,1284973,39.18824387,35296100,61.79808807,2899600,142.7713623,8669200,102.5882492,2841900,282.4038086,755700,729.880127,133197,212.4363861,721656,47.91751862,4421700,616.3644409,3753009,135.085968,4623898,301,394022,131.2272949,708900,130.3442383,4213200,1393.48645,535302,85.0740509,10381600,173.3230438,2555900,494.2185974,524700,1038.196045,1864908,55.18932724,1660200,60.61158752,1072900,264.6900024,558200,437.6635742,610900,499.3848572,141356,124.0643768,3254000,1374.848389,24880,23.04615021,9759300,101.3436737,1184400,1135.671509,16804147,25.23775101,8116919,297.4960938,1040600,2708.678711,134833,2407.222656,1457391,647.3846436,4226757,73.97199249,4639400,111.2799988,884400,667,775740,50.50183105,1204823,108.2698441,1398800,111.9300003,25719300,158.0791931,10638900,49.48106003,710277,151.0336151,4141473,292.1825256,3220609,1652.727173,123097,79.59668732,4949400,2473.016357,150062,56.54478836,1316700,615.720459,518900,2279.262451,4636737,20.62207985,12837500,2775.063721,163309,174.4794312,617824,306.8509216,926626,5774.640137,3944909,103.7925568,1864400,6311.861816,2130461,121.8037033,1109000,239.0850983,767800,1212.213257,130001,672.1939697,2942590,25.99621582,3882326,250.334671,1206200,31.19836426,2365600,128.8500061,6109745,439.1408081,540800,308.3140564,2285783,87.47494507,3177700,103.4871445,83595380,988.4783325,974631,114.7427902,1880300,4694.651367,100652,507.4299316,9941587,94.68470764,16726100,178.1054535,836600,37.26408005,4512900,110.6341782,1710541,1271.20459,601119,478.9957886,184782,2.591794968,146201726,79.65655518,3505153,95.41811371,4094935,286.5954285,969100,275.1662598,11088698,84.3990097,8591500,80.35595703,9401400,1557.080322,892067,547.6124878,175673,519.8338013,3914123,113.6323547,443528,102.1092987,1056019,702.3334961,8092995,49.90755081,3152938,1299.802612,4226567,165.9519806,2706181,183.6277008,3598299,1969.287598,30758831,54.45271683,1248303,254.8534851,2315000,116.9153061,2992904,119.7304001,1245800,36.26072693,14946300,1527.67688,1137895,1009.317444,2192322,1624.427979,338606,1335.523438,4121707,191.8483887,499300,312.3900146,1083500,140.2440948,374785,56.90256119,8132900,262.6062622,296474,0,0,111.5148468,2381900,364.6405945,5249900,232.4495087,732440,242.8600311,1740306,11937.1748,159166,64.06396484,6548600,125.3574448,5887405,132.8921509,6140430,353.6564941,3192,1701.834106,10507705,1569.993652,440587,278.9902344,1409951,532.2182617,16738293,232.0041046,826800,1401.543457,2302319,12.21274567,6488700,11.9414444,8540432,66.56227875,4829900,36.63827515,4008410,75.12176514,3709300,203.5223846,1550800,129.5945282,1588606,124.6865845,2608322,1271.939209,222747,2871.659424,1823825,44.78983307,500,141.7548981,2186200,124.8243942,1697700,2803.054932,983402,102.1811981,877491,39.29650497,8447700,253.2393341,1300600,172.1999969,676535,79.39079285,2798800,14.60014534,62788449,46.58218384,1955500,877.8260498,4098705,1198.453247,141630,119.5836411,814669,554.0303955,363700,429.3800049,322300,305.7200012,1190400,103.2096939,1541200,134.0705872,1875300,160.0184174,1165250,1447.833984,99501,296.9185181,234044,116.1015091,1887000,51.76546097,8099400,112.6281891,579068,179.2589722,6192200,107,7688236,760.3964844,172625,108.5384216,1061143,62.70238113,7647800,56.009655,997300,538.3850708,1772800,241.6236267,577430,119.6236343,5167700,1459.775513,1880688,376.4596252,183600,36.71313095,3498600,60.56708908,3683000,131.4811401,4182018,69.75,1760800,203.6000061,1812812,122.0582428,1551900,148.8999939,720186,159.556427,1866600,455.7026367,452031,289.3121033,28809655,290.1433411,99006900,82.66645813,3255100,146.3713379,1865700,85.31999969,5525900,37.26027679,17814292,162,2114100,149.8414917,24882320,153.3007355,5656600,72.84027863,1967500,428.2600098,249800,44.40000153,14839900,36.02999878,44865200,9.184918404,56146269,47.67886734,3119200,141.3038177,842500,147.4476318,4504934,374.5,802900,3741.896729,13508819,39.52777481,3451969,447.7850952,3918300,226.5429688,3358100,179.1896667,3536700,312.1435242,669700,0,0,227.5,774758,47.51341248,9501500,1066.458984,837312,1072.724365,3735359,210.4609833,8409400,1945.131958,202772,741,199333,22.94929123,13127000,26.29603577,3224267,74.83024597,6226900,0,0,176.3817291,1064500,36.72056198,3729328,131.076416,133561769,493.0250549,152533,187.521637,115077,136.394455,2270479,173.1615601,1149700,212.5256042,495100,230.0200043,2035700,21.21714973,6381500,395.0679321,170712,47.31623459,3713400,9.393864632,62957100,1000.818542,406488,42.80313492,30593900,90.97340393,1528400,316.730011,464800,38.3718071,7033206,28.04999924,8296400,229.0500031,3994400,38.38710785,6280413,80.47937775,1720000,1581.361206,678426,76.06529999,4314300,48.68445206,31094800,3404,858117,771.9971313,233166,136.1628265,2230100,26.26370621,11149800,42.85006332,26286600,1212,766029,1055.598633,8047769,95,29921,37.16765976,1714950,67.4057312,2319600,383.5695496,537900,2921.040039,1088241,211.3608246,1664400,313.4004822,629710,34.34867477,6973500,84.27096558,2395600,59.52286911,4173000,69.39051056,32204600,133.7962189,5218,85.2423172,2033200,114.6128769,2235500,59.58000183,1687074,119.6231384,2497647,0,0,239.1499939,6713600,187.1078796,2220200
+01/03/2022,343.579895,944542,128.4226837,2634100,142.0942383,3461215,3874.108398,9724728,160.2055817,83474400,129.6095886,7489900,195.103714,12470461,1796.976318,1136684,49.93104172,3066938,151.0099945,5165800,110.5096512,6697700,26.33849907,1348533,7.64711237,18873478,43.5796814,2259800,294.144165,2525400,23.45929909,4222297,466.6799927,3352800,147.4548798,3761800,70.44662476,3285100,2946.515869,490256,187.0310974,1503200,197.3472748,1194002,214,1845900,1785.199951,111073,75.73532867,1213800,17.9678154,5071600,53.96095657,3746800,60.85735703,6981722,190.2707825,683502,4830.01123,1333772,113.8510132,1621425,53.21385193,6478100,98.68377686,3583957,155.3553619,532500,299.7086792,462702,150.4295197,1067400,108.8300018,1490200,177.6850281,992000,156.9573212,36525,500.9700012,614900,110.0905914,1757500,108.5838852,926500,1649.563965,16495,160.3905029,2168093,945.1730957,260526,125.4735947,9212500,9.637207031,9725100,113.8300018,126552200,124.2537079,1986100,201.4836578,4573500,264.8041992,1009200,203.2046661,2467300,151.1419983,44874000,29.46999931,7748400,1569.524902,2541738,94.55000305,950853,281.9688721,2249700,62.49145508,856200,33.37386322,15356900,182.948288,258672,209.5537567,2109200,35.77087021,4920600,58.30532074,3140600,118.0500031,4974300,158.7776184,1540900,0,0,1822,510709,240.1273651,1802402,1294.718506,240895,610.649292,1097300,930,142116,100.7566299,2193300,274.5,797713,663.4801636,4069049,400.6939087,15314453,205.7967529,778300,52.9124527,24898000,156.9991608,760700,140.3208618,1356600,142.1199951,524900,170.1996155,8562500,9217.501953,4678616,1817.060059,394300,194.9100037,11799500,745.4918823,26604321,330.4378662,2409919,38.56237793,74895600,505.5237122,78868,117.7413635,93768,82.73295593,2310900,172.954422,97416901,42.623909,12416043,3228.509766,4237396,76.9642334,2961700,47.82663727,7328894,167.9329681,1447004,232.7822113,6198193,3.980213881,47610782,81.58648682,2629100,231.7419586,1343570,143.4408264,544650,248.9736176,994763,90.61089325,933277,23.17630577,3354800,436.9936523,2342473,60.37358475,1436100,95.9695816,2292300,1220.869995,109223,825.6679688,173839,378,422790,210.3399963,804400,45.45463562,8434800,3850.626221,359486,2042.542847,836600,26.02497482,12167200,73.05000305,3322300,649.6757202,863400,511.1689758,2038505,609.3429565,4611197,63.1342392,2383041,59.60031509,12418300,384.6052246,52854,46.90425491,2052780,106.9106445,2343707,36.28273392,9078086,65.35513306,385847,2899.556641,996319,220.1889038,61278,698.9700928,265363,356.477417,78717225,308.1014404,714103,137.1972656,579900,1877.007568,2074942,399.4909058,988754,519.7805786,211636,316.8399963,6441400,65.35861969,2225000,1644.212036,78157,738.3811035,1009451,124.2610855,5753401,43.36000061,9789800,183.1783447,18485632,564.0135498,3766206,1009.312195,26985,22.64229012,1408120,2734.802979,203125,110.1775513,3311700,98.08102417,622500,1378.046997,319957,455.0884399,454151,51.20664978,51389000,14.70695019,3098262,29.33674622,4409300,48.63105774,2702000,169.5956421,475787,41.57001877,6459900,171.0347748,5110600,189.2790833,3018600,1106.394775,584372,6.221734047,23860940,112.0842209,649800,95.54000092,2177600,2664.970947,97782,4418.158203,3987,1770.196533,2280740,138.9154053,1985800,1285.199951,1153151,204.7905121,1090932,150.5299988,2074800,162.2929688,915700,76.3445816,4542900,41.38595963,6732300,5047.016113,35559,92.96554565,1428900,312.265625,1967072,95.52880096,3192200,172.5,2073565,594.7399902,1578400,222.0565796,1546300,109.0036621,756000,3261.169922,37509,69.98040009,3966500,3.370278597,308940,128.9679565,833800,41.27380371,21843400,227.6641846,381187,200.1737061,1834700,29.75900078,14115000,179.6791382,2213000,56.99784851,1742100,74.32453156,27354548,83.15000153,2076900,24.54163742,5494400,58.12335205,1001494,131.8294067,4335700,60.68231583,1546597,102.798172,1586800,84.92639923,14453500,137.0518494,952600,226.1100006,576900,38.96422195,2365000,1618.494263,2780712,30.20999908,5275200,143.3408356,973500,7238.82373,591189,38.4251709,1051900,284.4400024,542000,206.7155304,12587300,285.5871887,655017,197.6399994,6864800,18.32940102,12149050,49.09238815,17799600,59.83000183,2383900,31.73358917,17105000,90.11386871,1745600,177.455246,2181365,20.06808853,14832800,81.01783752,3327500,48.48130417,3091100,396.3256226,852047,91.59169769,4816989,90.19564056,5642900,130.1773224,31159900,3441.20459,156773,82.98000336,2852300,66.60954285,2857000,36.72958755,21467500,102.4300003,3090300,70.84999847,1555100,136.576828,627307,9.33089447,27994686,5712.175293,266326,70.4543457,5270200,159.9700012,3669000,340.9003906,2863200,2317.049072,92547,45.23666763,2774400,45.88896942,5359800,219.3006134,83131,189.3453674,2408700,79.20464325,1753389,3655.587158,5078652,122.8667068,996200,82.85599518,3140100,39.51811218,3998495,236.9807892,2256113,143.3108978,8944000,2995.679688,316697,117.1863403,1694800,139.7100067,3386900,1179.417114,293482,25.16192818,4726600,273.0767212,1740571,361.1036377,620121,144.9669037,847400,46.71952057,7668100,2612.557861,262740,410.7219238,1499300,124.229599,1267300,647.0338135,3345400,783.5247192,72341,42.44802856,1794350,105.9631119,1438800,13.651124,14332151,21.87897682,3104716,86.9186554,2448100,111.0100021,604200,48.87114716,19146500,102.1025009,2847600,125.5035858,1420400,50.53813171,9298800,163.3247681,1637800,75.66895294,2122200,36.13716888,609108,612.1594238,303831,2036.263428,223748,213.6385956,1057900,264.2134705,371200,54.19245148,2216200,269.2052917,2020400,136.4247284,853275,123.949028,839081,429.210022,1418700,192.2850647,8489190,99.88261414,1684500,83.22626495,3558100,25.08608437,1552612,4.879608631,46869808,8.79257679,23627699,11.05025482,34839560,1030.205444,216324,1601.336792,2463424,10.21785355,13634455,98.4995575,6225200,707.9098511,145874,211.2100067,6847700,659.5646362,506300,72.07047272,1919400,23.13997459,13165700,85.62160492,487520,160.4636841,137300,69.09758759,2787800,155.8171844,202528,86.68196869,833016,274.8148193,349600,137.6312103,4790400,45.53809738,2226400,52.08568192,2085300,111.6100006,2001300,224,575940,37.21271896,8039100,97.26450348,2214300,186.6569366,3234800,2906.67334,2383245,164.3024902,770100,546.0229492,9569970,12.94846535,94819500,468.7034302,665011,23.59747505,10483800,824.4896851,295978,274.201355,527333,45.44164658,27302500,398.769043,355800,198.3795929,2081800,35.74617386,4481100,662.5413818,145287,291.2292786,418238,196.4900055,621600,110.4819336,1267646,97.30069733,1618794,821.3668823,617554,97.05999756,3898000,475.4599915,324600,85.36935425,6172300,38.30864716,7883800,28.00025177,605500,2676.433838,14868,39.35324478,3500100,606.5,405220,27.42155838,2915610,724.1495972,1892544,99.04667664,609700,104.1110916,1328766,409.2675781,250,75.62000275,3224500,282.7159119,418107,67.56600189,8148000,47.03366852,4061814,2453.744873,312807,151.8294678,5949881,7289.110352,61173,105.2868271,1008932,216.2810059,2082500,82.51999664,1366400,3097.226807,157,56.47296524,10806289,0,0,492.8407593,457422,0,0,58.22000122,1800100,1028.44519,431782,52.2012291,10694900,59.31862259,3474400,94.15940094,1129800,19.06698036,13495247,444.1771545,62277824,34.77977753,4837100,43.04006577,21534200,131.4859314,2369748,3178.540771,241119,133.2561035,24640000,133.1431885,26496000,108.5544281,766900,553.3169556,348920,124.4750595,2284000,2535.192383,220283,276.9447021,2672238,100.9627151,2111400,637,502981,299.7848511,5631500,149.9079437,455531,1554.145264,6868910,450.5476074,310600,29.87827301,19567300,81.2122345,716500,128.1733704,6575837,12.10216904,26745000,402.3914795,2696072,244.2007599,1206300,291.3224487,5640900,48.71767807,1044905,61.66604233,752569,143.852356,179978,1038.54895,36342,397.2541809,746092,177.3967133,4374269,61.95063019,2789400,188.6765137,892000,1998.637573,1015517,1356.824829,84283,2381.259766,667342,0,0,140.4893188,3158400,346.6457214,728410,141.60289,184702,100.1195374,1658488,117.2410736,2661001,70.87999725,1312500,170.5758667,5463000,13.80454254,14194400,29.85679245,21951600,1890,57013,44.45038605,3994500,494.2464905,56713395,86.30999756,884200,998.822998,147328,14.67977428,12000700,894.8088379,1177613,187.8331604,1403600,229.7381287,506022,137.6000061,1011091,166.8495178,502705,415.7989502,691800,2455,131870,804.5262451,4788659,169.9320068,45901,32.7450943,6908400,343.3682251,80943,136.033432,84979840,8.148125648,24155537,105.4518509,4873300,171.6313934,1041003,121.5002136,3858300,1607.716797,674592,1082.953613,43413,535.1400146,619600,428.336853,351169,180.4507904,583500,115.5612717,1631100,28.63334465,6574439,763.9673462,1438719,4855.378906,866958,410.5462952,207696,1294.727173,3816126,1637.607056,1956669,1404.038086,1267769,707.8982544,1935715,68.69999695,1292900,572.5994873,4212328,7.258581161,52104108,162.2413788,2607751,43.75477219,53853000,457.9684448,2176700,33.26347733,6195200,368.6205139,5662145,35.2625618,7282900,30.69095993,4554700,87.76786804,2520566,227.8300018,1077800,49.0294342,3589300,43.02001572,2963800,1.586403012,265223138,291.5499878,1645700,274.4599915,640500,0,0,5312.194336,339939,105.3379211,10900122,192.9964447,1439800,20.72456169,3886675,16.69591904,7994900,269.8660278,2003955,98.81317902,1103185,701.7289429,465179,193.6006317,686800,54.56329346,2171900,57.81530762,5001100,144.7620392,9959494,834.8068848,252587,435.1297607,85713,82.37058258,301051,513.7999878,81627,444.3616028,325867,765,37098,170.9488678,684400,1810.595093,1095703,111.1409454,1849519,147.7388611,8737800,124.1871567,36840400,769.5921021,1273663,201.4577637,1777369,78.63980865,1502121,52.87449265,2455677,34.65442657,6055500,545.8890381,246320,19.07028198,14839300,153.2899933,1499700,302.2669373,9925305,32.47078323,6808100,91.05316162,749331,19.33737373,8199100,56.0119133,3078300,324.2329102,1427500,774.6993408,39466,112.2062378,1847000,14.40441132,21271300,105.2399979,1659400,1441.679321,207743,55.38290024,15871100,44.78765106,12129700,0,0,58.96611023,968700,765.5336304,2114740,99.79264069,2075700,82.89839935,2705220,258.4777832,20990453,221.397644,1129895,235.7968445,3016200,255.5480347,439800,41.77280426,1889600,45.68809509,438016914,241.7164917,2873200,255.6851654,2144344,416.000824,5719300,50.89221573,1265800,206.6076202,3953200,77.1098175,569433,51.73735809,16089000,446.5215454,1001310,6368.676758,618737,315.1799927,1236600,39.20014191,11235300,38.63596344,10125400,60.09659576,906500,788.8608398,242718,71.35188293,2538300,116.6999969,3702800,337.3918762,5894200,178.5960083,634400,224.8000031,748469,159.4151611,2886100,51.06968307,3087000,48.61388397,6811103,584.767395,585829,221.2047272,3910700,220.8675079,4676925,62.87457275,7327000,266.8931274,879000,312.764801,1299700,381.8099976,726200,58.50145721,8740800,92.54676056,4543400,71.87264252,436182,1124.52002,537400,57.85107803,7742500,292.5100403,253884,41.90590668,5925700,2310.594238,136626,137.0599976,1539800,89.41608429,1735800,169.9160919,9487427,364.0215149,285300,25.39840126,2358492,357.0896912,515100,145.4672241,2486300,105.312233,3963424,1611.809692,3645165,194.7008057,7315837,1077.916504,687646,41.61500168,5382200,38.21619415,9693000,311.8800049,13995600,208.5359344,986411,251.5888977,492162,47.52299881,11324100,69.33602905,6502300,424.2297668,553500,216.2066803,787119,553.0062866,197426,68.0769043,9807300,149.5200043,4842200,279.7735901,6161875,63.99670792,12371200,77.49002838,18341800,481.0092163,835600,286.5139465,31217800,206.8577271,1323000,612.1972046,247955,46.47299957,6571000,29.63691711,5232000,151.5206757,1813500,108.4761581,1795300,1393.339966,128100,54.73297882,1263763,821.6939697,153471,202.0517426,796780,232.8080597,818220,240.6001587,501530,395.8087769,63290,1567.112793,21141,186.4001923,909876,18.47999954,30581700,7.029747486,11682173,53.73920822,2320800,214.0312653,300300,70.3444519,13930300,61.2996254,9955800,99.57324219,1602889,386.2399902,3290400,1136.161499,8676504,25.43231201,6395000,124.845047,6534000,430.9787598,2236300,4.260136127,13682650,571.0700073,1588500,32.98690033,3868400,235.6554718,1848500,70.99577332,1860600,94.15647125,1840400,123.7713699,3765000,23.43291283,412056000,4906.680176,17400,232.6296844,27992117,20.80142021,600300,20.78085899,5102700,168.6172791,2997800,6505.739258,398334,54.51278305,5832800,1331,1153889,917.8956909,11594,152.2904663,2952400,52.91371155,4844000,71.79948425,1518400,59.65000153,7336900,439,1252837,324.1904907,577375,8.531681061,10964734,72.38327789,8752100,43.76800156,11230500,473.075592,1304944,73.42953491,3501600,2599.091553,760835,44.40915298,68949800,0,0,475.9605408,1736129,543.0883789,905193,70.34210968,1258744,96.125,16498800,29.44397926,21537673,586.7415771,82640,328.7165833,409200,106.2818604,1468500,52.03848267,2904900,164.8404083,677192,11.20532513,15385500,225.1999969,1801910,50.97999954,4450300,56.81718445,2237100,144.5440826,5107900,362.6465454,1367888,106.9507751,951310,38.194767,29854500,59.02487946,3206300,140.408493,8311900,99.98311615,3738900,274.0475769,944500,712.8829346,138718,203.4602051,753646,47.37717056,3993300,602.8135376,4898890,133.7889862,6429529,285,566986,127.5986786,724700,130.2637787,3458300,1387.994263,239161,85.38549805,5000500,162.8323212,3781400,496.7172546,416200,1043.1875,1299369,53.4071846,1015900,59.74728775,1081400,260.8399963,340300,441.4142761,447200,471.419342,95873,117.6031723,3466400,1368.853516,42916,22.41209984,8996700,105.3375015,428600,1062.224976,7162084,24.89165306,7046476,300.8145447,670600,2658.703369,104370,2316.44043,1062705,656.9754639,2803008,72.15429688,5324500,110.1299973,495900,661.5,646757,49.24860001,1063706,107.7033539,1710200,106.5100021,19597700,150.4505157,10723300,49.5208931,429848,147.0161285,4901794,291.7828064,1500846,1598.834106,74350,72.64479065,7786600,2443.039551,129530,55.65229034,1219800,604.4388428,617300,2288.256104,4735535,18.84886932,15189800,2655.362793,75738,171.8040619,493192,305.8513489,780027,5902.27832,3632460,97.19491577,2365200,6301.876953,1200214,115.0327301,1261000,243.3484344,685400,1169.268433,112939,664.5985718,2932682,23.07687759,3716583,246.1464386,737400,31.70511627,2437600,124,4334597,437.2205505,568300,308.7136841,4605989,85.71378326,4002500,91.98857117,100521449,951.5165405,895208,115.6395187,1766700,4546.757324,51446,516.2235718,8076565,94.71237946,12340900,175.7156372,574600,35.09056091,4711761,100.0241089,1751732,1251.232788,1373942,478.4963379,215732,2.457190037,94830378,78.37822723,3215008,93.12023163,3794964,299.1590881,1258500,265.8841553,7055123,82.88188171,7100700,74.07666016,14470700,1527.098145,262543,545.6139526,202745,506.7701416,2448099,112.6355743,540942,101.3115616,1351682,715.9243774,5487670,48.7657814,1991065,1288.317627,2035197,164.6531219,3248685,184.1266785,1297029,1948.316406,28305404,54.7179718,1046967,247.4925079,2311200,111.1923065,3010657,112.2400208,1865300,34.80991745,20586200,1495.70459,942842,978.0231323,1973963,1615.933716,1386552,1306.055908,2254854,184.3818359,379300,307.7099915,881800,135.2460632,459447,56.31394196,7192400,262.1069946,251249,0,0,109.1152496,2182100,379.0826111,9770400,222.4516602,1172842,240.4614105,760324,11677.34668,115893,64.48594666,4549400,122.562851,2337469,132.8921509,3715999,352.6713867,3826,1630.945068,6437032,1551.993652,449782,267.7946472,1402856,507.6451416,10408572,229.3553925,544200,1303.680054,3087658,11.23732948,9598100,11.10618496,8921125,68.06175232,3488800,35.67742157,3091614,71.21292114,3963800,201.6629486,951900,123.2714996,1649022,126.1828232,3130706,1220.981812,146714,2900.615479,1273045,41.06238174,400,137.694809,2220700,120.198967,1923200,2697.16626,962333,106.5466919,626948,36.25603104,7461600,252.5373688,1937800,163.6000061,411767,78.52487183,2570200,14.50153351,57663378,44.99314117,2819900,875.0289307,3280517,1174.524048,72679,112.2031479,1276587,544.2561646,529700,425.730011,226700,307.269989,1539000,103.3991623,920800,127.3496246,2808600,157.2215729,1753992,1401.90271,76161,297.4552917,206863,112.793335,1715500,48.37932587,8964000,110.6347733,1890179,196.9004211,15776100,101.3000031,8947192,743.4100342,243507,107.5408325,833005,60.61546326,6279400,56.09471893,717800,537.4645386,1609900,231.6392059,643280,119.5459518,4325900,1390.856934,1420240,381.8306274,137100,34.83707428,4548500,60.73386383,3383400,131.2816467,3405698,68.69999695,1677000,184.3000031,951971,117.8365173,1934500,140.3999939,2470679,155.83284,1677800,449.2139893,300877,283.5208435,22462044,288.1233215,74766900,83.71026611,3512600,144.5931854,1223900,82.08000183,5086700,36.24682999,14935059,159.8000031,1446900,140.8659363,12938291,150.8658142,6049600,70.78842926,1328600,422.3299866,192800,41.84999847,18149000,33.88999939,31436200,8.546135902,54116295,47.19226456,1960900,142.2364807,625800,148.0461731,3898340,369.0100098,562800,3680.472168,7023286,39.09004593,3227110,448.1426392,2917600,223.3006897,3327000,175.0680084,2986100,303.8164063,629200,0,0,223.5,625802,45.26126862,13167700,1044.490601,798009,1082.208618,1810340,203.49823,9317800,1880.227417,141305,743,130059,22.90825462,11712100,25.12489128,2501839,72.24958801,5799200,0,0,169.5675049,810800,35.9011116,2421410,128.5634003,85877943,494.5235901,87582,173.1704865,113904,126.0062943,2668369,175.1339722,1768700,214.8326416,655400,230.6900024,1253800,20.3896637,6823000,373.5187988,285284,46.82554245,3299100,8.660100937,62880400,944.4849854,354140,42.75529861,24693100,87.02357483,1976100,313.5899963,262000,37.47266388,5291965,28.11000061,7663000,240.3300018,6644200,37.29442215,5661514,79.08905029,2013000,1519.405884,1041155,75.19772339,2044900,45.87486267,54135500,3013,725666,767.5059204,268149,138.2185059,3224800,26.59116364,16933100,43.11321259,24024900,1156,780457,1002.69397,5305866,91.40000153,54545,36.29507446,1370025,68.26654053,2685800,378.1194153,410000,2698.265625,915357,208.156662,1161500,314.400177,847750,34.11897659,4277300,79.51781464,4410200,58.79795456,4585200,70.0541687,40002300,130.3015137,46098,83.14361572,1197900,112.2192688,1835700,53.84000015,2142002,120.257225,7107800,0,0,247.8300018,5707900,186.0353851,1669100
+02/03/2022,352.0694885,1088472,129.6200104,1863100,147.4864349,2338261,3848.153809,7199597,163.5039368,79724800,131.2594452,8247200,198.8413086,16956789,1744.520752,1662731,50.21517181,2823550,157.5299988,5028300,112.5576782,6419800,27.32700157,888456,7.762802124,15921624,44.80633926,1691800,300.7384338,2220800,23.31641388,5200476,471.1799927,2948500,150.1512756,2578700,72.51513672,2863700,2953.505615,580939,190.7105255,1674600,198.4578552,1288244,216.5099945,1677100,1767.400024,117730,76.80717468,1297000,18.61108017,6606400,55.49267578,2957000,61.65549088,6655267,189.0716095,292268,5016.895996,1317524,114.5127716,1446803,56.10941696,6545000,103.8936157,3419858,158.8929901,340100,304.903595,275908,153.012146,828500,110.4499969,1731000,182.1452484,840600,159.9565125,31427,496.1400146,581400,113.7829285,1843300,111.1793442,772800,1699.550903,16746,161.7016754,2224307,955.1643677,334299,128.9296112,7008700,9.774148941,6906800,118.2799988,118354500,127.7650909,878200,204.5075684,3387200,275.0805664,651100,205.3829651,2160300,152.0525055,47334000,30.76000023,6338800,1574.518433,2079186,93.40000153,997503,284.8873901,1404700,65.0894165,1498100,33.89295197,12209000,197.5123138,638872,212.0989685,2961600,36.76021957,5017200,60.66930008,3476500,121.7099991,3267200,160.324707,911100,0,0,1801.5,493933,247.3072205,1517367,1308.704712,107095,631.0232544,1035700,957,259394,101.8656616,1338700,276.5,1100825,665.8789673,4196381,404.4386902,16014047,211.5089417,818400,54.36584854,21771000,161.7484283,514800,141.3243103,821700,144.6100006,374400,172.350296,4058800,9311.433594,3312616,1878.77002,243600,197.8099976,7463400,723.3129272,18844748,337.8364258,1245224,39.18889236,70834600,492.5359192,44719,122.1317215,33283,84.00003815,1680400,176.6887054,72847106,43.98277664,10549846,3266.897461,4224008,77.96128845,2454000,49.74265289,5317521,174.1231384,1108912,238.5718384,16754862,4.061634541,45358006,84.65919495,6182700,236.336853,1101658,134.4445343,423200,250.0102234,957145,88.99839783,774571,24.30705833,2765700,427.7001953,5097866,60.72960663,1635900,97.6918869,2145800,1214.885254,100904,821.6696167,75593,380,351810,207.7899933,1108400,46.85655975,4690600,3907.57251,335816,2132.761719,580100,27.90751839,11545600,77.26999664,3180100,670.7889404,948200,516.1588745,3521277,601.9533691,3224614,61.65710068,2638366,59.79137802,13004700,397.5919189,30672,46.08153152,2588208,107.3103027,2212237,37.04642487,8546584,64.69642639,863644,2930.531006,1597893,222.1860504,80256,713.4487305,310711,373.7472839,73748792,312.5956421,731863,138.9603119,471600,1859.526245,2022233,411.4756165,923401,531.7754517,137826,323.6400146,4506100,66.17962646,1426600,1682.171021,39113,756.3418579,1301633,128.449646,1602074,43.90000153,11859600,183.0785675,34116627,577.5849609,3199371,1029.29834,35013,22.64229012,1086898,2810.686523,320669,115.9285965,4092500,99.75306702,663500,1367.062622,833269,480.0714111,830686,52.05442047,60206500,14.71946526,3779624,29.43030167,4353300,49.21097946,2018700,171.4542236,621922,42.70148849,7515000,180.1838379,5849900,193.794281,2084900,1151.329712,351237,6.351934433,14743848,113.46138,663000,97.98999786,1554300,2686.946289,109436,4545.019043,3947,1668.329102,3156470,143.2066345,3584700,1318,1043177,199.5958252,3159673,157.4600067,2368500,166.7093048,635600,78.5139389,4422500,43.20980072,4999000,5076.998535,70299,93.05191803,1404900,326.2550659,1373848,93.81545258,1649300,170,1134686,570.9899902,2305000,225.2501984,1462200,112.0363235,642300,3251.182129,50728,70.58779144,3952800,3.409241199,305720,128.9145813,940100,41.26490021,25978700,239.6464996,675635,202.994751,1427000,29.93160057,10285000,189.7687225,2224000,57.75925827,1829600,73.24562836,20776594,84.68000031,1855500,25.30856705,4961200,58.82243347,999697,132.3166962,3700800,60.13792038,1519528,103.9053879,1640800,85.87236786,16168000,138.0461578,1008200,235.5200043,427300,39.61348343,3468700,1681.954834,3304220,30.71500015,7024400,146.2373962,877600,7130.930664,661795,39.33034134,892800,286.9899902,693800,208.1998901,16670100,291.3747559,449282,201.75,4295700,18.40435982,14706231,50.46756363,18660000,59.72000122,2419300,32.94241333,15046000,92.25440979,2033200,180.8524475,6683206,21.14728737,15249600,83.27461243,4074100,49.37643814,4594300,404.3120117,1251580,88.54363251,5694868,92.29918671,5031700,134.0203552,31329500,3429.214111,87428,86.16000366,3080700,67.34041595,2605600,37.11992264,15773500,103.6200027,3297800,71.02999878,1222200,135.4653015,689559,9.312964439,26810629,5796.060059,264883,71.83323669,3755600,164.4799957,3383700,357.3727417,2564200,2293.161621,158307,46.92833328,2994000,49.31132507,6072200,220.7992554,35078,193.4515533,1696900,80.58128357,2300450,3637.102295,3884002,125.511795,1412100,84.54534912,2883900,39.84020996,5529648,239.1325684,2291532,144.9240112,7851000,3005.665527,779364,118.2260971,1774700,139.9199982,4692800,1159.443726,323303,25.77562904,4516700,279.0696716,4418666,360.1049805,829940,150.2046814,887500,48.41231918,6499800,2706.506104,203443,402.2073975,668600,124.7446671,1940300,670.4987793,3925247,809.5088501,100773,42.89253235,2275768,108.0559158,977000,14.08073616,19271887,20.7774086,3994045,87.75449371,2334300,112.7900009,653300,48.37625885,17556100,105.0199966,2446000,126.5906525,1641800,51.22623062,8496700,165.5661011,2175500,77.02493286,1728700,37.04508972,817766,626.1402588,332065,2056.226807,301670,219.0322266,870700,272.1932678,264000,54.90763092,2394000,275.0119019,1062200,137.0626373,1023210,122.3496933,1046254,440.6080627,1550200,199.6173706,7396695,102.1922913,984500,86.68511963,3281400,25.3107872,1278679,4.876447201,38723884,8.573933601,15072372,11.26580143,29727128,1061.091431,204381,1558.867676,2529130,9.385187149,21157387,98.77877045,4287700,721.90802,93814,245.1699982,3143300,658.321228,530500,73.68199158,2354100,23.57585526,12553300,85.76382446,531334,163.3827515,127400,69.91841125,3372100,156.8160095,186648,88.47952271,1492229,284.4127502,535000,143.0067444,1880700,46.7482338,2992600,52.88134384,1271200,111.3799973,2486500,223,424188,37.67975235,7133700,98.89339447,1452700,191.0090942,3005100,2981.638672,2314675,166.3114929,707200,551.4211426,8186314,14.03396511,138638200,479.6964722,751097,24.05972099,9089600,840.4799805,319677,273.2024536,710984,45.67877579,19132900,404.7138977,284900,202.3857727,2270600,36.04896164,4114600,648.5510864,176911,297.7232361,336677,202.6399994,430000,112.2767792,2329323,97.99996948,1371193,824.364563,303440,98.73999786,3963500,490,178200,86.80934143,4502600,39.69589615,8510700,28.24271774,498500,2716.380615,25375,41.09867859,3785700,616.5,635687,27.54532623,3472800,702.1693115,2362696,101.5653839,611500,107.9005814,2013112,399.2854614,50939,69.51000214,8286900,286.2124023,290104,68.96199799,5867000,47.65723038,3450067,2527.737061,301772,151.8294678,2899206,7319.06543,52168,109.4743576,1459983,218.533493,2780300,83.02999878,1730600,3032.284912,1840,57.59226227,7131107,0,0,493.8394165,334728,0,0,59.59999847,916600,1056.402832,2377784,53.05016708,14342200,59.88677979,3108200,97.01331329,510400,19.11620712,11787620,451.8138733,79535993,35.91596985,4509000,44.78023911,19006400,129.486145,1870782,3280.494629,83454,133.8356171,23966000,133.649704,23520000,112.7514877,939900,558.7089844,331747,131.1371613,2806000,2548.178711,212892,281.3406372,1028185,104.5514832,2971300,660,564151,307.2565918,3469900,152.5063629,385951,1559.375977,9640439,464.5267029,327500,30.64127731,19015000,82.88238525,621300,130.1714172,5965921,12.69087696,11989300,410.7663269,3632247,252.6271973,1676200,297.7993774,5645600,49.20783234,1005494,59.53778076,1333981,146.3497925,177416,1058.520752,79702,408.7470703,600212,174.6030731,3249652,64.4569931,1528100,192.6968079,876800,2000.635132,1186532,1364.817993,108089,2437.242432,1089689,0,0,144.1851349,2066600,355.6313477,718376,140.9745483,202302,95.21534729,1500415,120.6393585,3559817,71,1431300,173.2143707,5340700,15.21993256,20561000,31.81978798,21211300,1910,53682,45.2938118,3972300,506.6175537,44212228,85.75,1098000,1018.799316,103041,15.10112286,12177300,945.7524414,1096263,190.7396698,1289500,238.7278748,452701,138.3999939,1743366,171.9409332,338127,421.0567627,904400,2420,136397,819.1103516,2219385,174.4302216,150303,34.742836,4966000,344.3663635,35299,141.7314758,74468780,8.168597221,32433476,107.6330185,4891400,174.427002,420496,123.5925522,2463300,1641.158936,1286355,1110.926636,37878,539.9699707,467500,437.3334351,799765,184.6292725,366500,116.740181,1524900,28.97346878,6574852,765.9633789,1048484,5086.206055,692163,415.7406006,396079,1303.218872,3054895,1653.56897,2407758,1479.985962,948610,720.8780518,1732667,69.58000183,948200,592.7853394,5236695,7.587635994,43223858,163.6382904,3977514,45.67055511,46936500,474.993927,2083000,34.55138016,6386300,367.2174988,2920601,35.89484024,6100700,31.50432014,3736200,89.9670639,2071400,232.3699951,912900,50.21408844,2231700,43.72157669,2713600,1.608514428,244964398,299.0100098,1748300,283.980011,942900,0,0,5364.137207,448178,110.3753815,16989890,196.0260315,1202500,20.67909241,4616794,17.39899826,5262500,277.7650146,1295271,101.6246948,959680,715.7234497,195081,195.8810272,780700,57.14411163,1095100,59.61684036,4179700,146.0616913,15581159,838.3060303,246188,435.6293335,112560,79.77465057,198206,511.8007507,176584,447.3572388,167762,773,52447,171.931839,605700,1842.0448,2342453,112.9400024,2187404,149.5765839,6793300,126.762825,19405600,795.5783691,270145,200.8593597,1872734,81.53759003,1880999,53.10822678,2427348,35.06308746,3860000,552.8498535,332796,20.04909515,12759200,157.8600006,971000,294.3808594,13264005,32.79817963,7331700,92.45244598,825132,20.05451584,6674400,58.3202858,3548800,333.1669006,1289400,769.7077637,47353,113.2091064,1993500,14.85480499,20672000,105.8000031,1559800,1474.649292,486870,55.79399872,17319100,45.73250961,9920000,0,0,60.72394562,695300,773.3167114,2634357,99.11624908,1501000,84.46754456,1720771,265.6549683,16874648,222.5414734,2297969,234.401001,2227900,262.3590393,450300,43.41220474,3191700,45.9825058,402627643,246.2408142,2452000,259.4775391,9466356,409.9787598,5003400,51.22101593,1096600,213.2862396,4513700,78.34341431,759765,53.02463913,12451000,439.1294556,1334256,6366.677734,490604,330.0700073,1360900,39.54588318,8702600,42.56666946,14976200,59.86091995,1463300,802.8406372,219878,74.7048645,2690400,120.8099976,2468800,337.0098572,4997900,182.2533569,565800,229,871386,162.624527,2159600,52.59485245,2668400,46.87244415,8133642,596.1674805,617458,222.4139404,4482000,228.0632019,1890721,64.57837677,7324100,268.9063721,1627000,316.2965698,978600,381.6700134,804700,58.82879257,7452400,94.97514343,5919300,72.87086487,399404,1140.900024,700600,59.61965179,4586100,293.5083923,326883,43.71529388,5813700,2350.518066,108733,142.8600006,1125000,90.41941833,1358800,165.9168854,9047237,362.7470398,193000,25.40906525,4199976,368.0161133,431400,147.1703491,1907600,107.1092529,4466582,1668.903564,2994543,196.1954041,10210213,1075.916626,858332,41.875,3418400,39.13511276,12796800,308.5100098,1055600,210.930603,912056,242.9892731,282836,49.36214828,12305100,71.16625214,8013300,440.602356,375800,221.6992493,915519,562.9882813,158786,68.37119293,9697500,147.8600006,5393600,297.285675,8284563,66.67677307,10682300,78.15324402,18007500,491.3046875,656000,291.6040649,31873000,213.0574036,1346400,626.6782837,137021,45.92900085,4028000,30.94470215,4524700,159.5137177,1345400,107.307106,2635200,1387.300049,135300,54.23359299,1294936,845.6558228,96119,203.6846313,849157,237.9993286,571050,241.9966583,387601,392.8101807,70070,1552.140381,33518,187.7986603,868223,19.05999947,24528900,6.913462639,12066200,54.39675522,2321700,217.7032623,262300,70.44437408,6988700,61.99245834,10780700,101.6663666,6397107,380.0299988,5356800,1125.580566,10420769,25.91166878,5793600,128.1120453,7743900,428.4180603,1784400,4.343263149,18550235,587.0599976,1090100,34.06118774,2893300,248.7284698,2300000,74.45697784,1739200,97.61980438,1317000,130.3945313,3691100,24.17863464,389642000,5012.419922,16800,236.3903961,32384133,21.86370087,755800,21.72588158,3082900,175.2901459,3191800,6479.764648,420972,54.74469376,6091100,1307.5,1349329,917.8956909,7600,156.1453247,1457400,55.62490082,5726800,73.64657593,1514700,62.86999893,6254200,439,1020077,327.7168274,679253,8.541167259,10560222,74.54496765,8527200,45.05799866,8712000,481.0532227,970925,74.49810028,3266200,2659.070313,296610,45.90876007,51230100,0,0,482.3492737,571706,555.5673828,578690,67.99075317,1769597,97.01000214,10404600,32.16385651,30575520,583.7479858,91188,332.2532959,274400,108.8405914,1332600,53.40807343,3483150,168.3370056,494861,11.36398411,15746800,225,1746400,48.77000046,6122000,57.62809372,2108500,146.5482635,5452100,356.8553772,3112500,103.7522507,848094,39.82273483,36516200,60.6870575,2113700,140.848114,6111300,101.6101227,2181600,283.2803345,756500,714.8826294,147037,208.446991,610607,48.28418732,2981700,613.7736816,4071196,136.582489,10711699,295,748944,131.3075256,745100,131.9439545,2816600,1368.023193,1060825,86.31139374,5426100,168.495224,2303800,497.7166748,502200,1032.206665,2135882,54.70329666,769300,60.4318924,587100,270.7099915,733600,453.7927246,447600,444.4525452,174692,119.7228012,3180800,1364.856689,18581,22.64986992,5567700,104.8382721,478677,1128.177002,8020415,24.61841965,6026393,306.1021423,723500,2703.681396,117453,2364.325439,2386295,644.5873413,3361439,74.03344727,3644200,111.7600021,526500,650,736018,47.8090744,1322230,109.5618439,1192900,106.6100006,17023500,156.2097473,7299400,48.63463593,887023,147.0743561,4261976,305.5725708,3062000,1638.754883,238147,74.40001678,4290100,2438.043945,173218,57.20558167,1316100,614.2368164,339600,2326.227051,5247409,19.92302513,11277300,2677.307861,82136,170.2880096,550957,307.8504028,1430643,6110.687988,5232089,100.1387711,1388000,6128.128418,1493900,118.5104828,903000,241.8659363,778300,1207.821167,126585,684.1866455,2071522,23.41389847,3521920,252.3629913,540400,32.58475494,2379000,124.3000031,3187130,439.9832764,571400,323.499939,3971524,90.93030548,5477000,98.21779633,114508982,978.9881592,1266426,119.1024094,2176700,4532.767578,47668,522.8187256,7118335,92.87767792,12834600,175.8247375,590200,33.74334717,5228627,104.4224701,1637797,1254.228516,368153,479.9948425,121623,2.541861057,87648167,77.91802979,3135989,95.0037384,4216940,303.3627319,837400,259.4966125,11262216,85.3000946,10721100,77.83473206,10446900,1582.065796,500415,549.611145,226316,523.2269287,2422541,114.6291275,654319,103.3058929,2603306,711.5273438,3443928,47.90054321,2635217,1301.800293,1760495,162.6549377,3880297,184.6256561,3134212,2044.683472,29579832,54.24430084,999771,252.0350342,1449300,114.2753372,2987823,116.1318359,1692900,36.26072693,16209100,1525.179077,914185,986.8215942,2771982,1592.448975,798746,1319.540894,2411643,190.9995117,331000,315.3200073,621400,136.3456268,490315,56.72686386,4959200,265.6017456,330824,0,0,112.4957275,2096500,387.3711853,5798500,226.9506989,519967,240.6613007,1091259,12007.12891,124924,65.90743256,5519000,124.3593597,3133432,137.888092,3956833,353.1639099,3248,1617.466309,3907480,1569.993652,293490,265.4955444,2392099,524.6265869,14021772,234.1018372,359800,1299.685547,2386971,11.50456619,6477900,11.23300457,8006261,70.9475708,2633800,35.59533691,3954315,73.89807129,2710300,203.7112122,744100,127.5548553,1948271,122.6916122,4479756,1232.971802,223995,2852.687988,820770,41.06238174,0,143.1576691,2028800,123.6048431,1635800,2752.108643,940300,103.0447006,484696,36.52241516,9080600,258.1819763,1816200,177.6000061,419563,80.54838562,3393500,14.68025875,45624775,45.71623993,2229900,866.6375732,2615652,1116.69519,54130,115.6939087,909585,561.4441528,493600,440.8200073,277400,309.2799988,1428100,104.2604446,755600,130.5124207,1630300,150.6290588,2404701,1407.893555,68535,298.8866577,180621,115.4910889,1323700,50.49253845,6482900,112.129837,456979,201.8087921,6357700,98.69999695,5119110,753.4020386,107854,108.1393738,1351644,62.72136307,8125200,57.16274261,714700,550.7063599,1643900,232.8373108,1144110,121.9537811,4177700,1405.839355,1223012,393.5671387,124800,37.11706543,6778400,62.62397003,2192700,134.2743835,5752932,69.41000366,2190900,192.1000061,1021675,120.7241669,1234200,142.3000031,8993195,161.2742767,1441700,453.7061157,406957,282.2228394,34519806,293.2966614,74643300,84.78977203,4114800,147.5980225,1576700,82.26000214,3598200,39.20950317,19496825,160.8600006,1561300,143.9575195,13351950,153.3999634,5304100,73.12913513,1389500,427.4100037,151500,42.41999817,12915800,34.04000092,26112500,8.726801872,38412982,48.478302,1496100,146.34021,1042600,153.2337646,8338970,381.5,606000,3642.019775,5412193,38.75844193,3254574,456.7338257,3675900,232.4564056,3528900,180.0753326,2854200,316.695282,491200,0,0,221.5,962807,47.25289917,9063200,1059.469116,689816,1062.740967,1756502,203.0210571,8865700,1919.170044,161784,742,114265,23.64696121,10468700,23.86948967,4165350,74.92882538,4917700,0,0,173.2711182,946300,36.29537201,3174415,129.480835,86412947,499.5188293,118384,173.6488647,99105,122.574234,2665692,177.4481354,1404700,216.6325226,549900,234.1100006,1029100,20.65928841,4145000,379.1056824,256560,49.17382813,4076400,8.941661835,23815700,996.8232422,808348,43.1779747,20712900,91.33605194,1787300,315.7799988,230900,38.42176437,6247204,29.23999977,7679600,248.3899994,4024400,39.06532669,4612904,80.22257233,1658900,1677.292236,2131169,77.03335571,2146800,47.63541794,34894300,3164,1021585,737.5641479,771261,141.5942688,2150500,27.44758606,10298900,43.167099,23863800,1178,574516,1021.659729,3834176,86.5,221481,37.26644897,1291725,69.68110657,1423800,381.1912231,256300,2841.120361,1193616,212.8630981,952200,318.8987427,832910,34.88757706,4062300,86.32611084,6974200,59.7262001,3256200,71.25759125,44321400,132.7977295,16397,84.45649719,1305600,114.0705948,1269200,51.81999969,1637674,118.8525925,2070900,0,0,254.4100037,2968400,189.4461212,1355300
+03/03/2022,333.0927429,2606895,133.5233765,3592100,138.798996,4065651,3886.351318,4124028,163.1800079,76678400,131.9966125,5408400,189.9208832,9299957,1743.022095,1778643,49.580616,1901610,151.6900024,4045800,113.1281509,5223100,26.05211067,1002623,7.780156612,14911012,44.27383804,1657200,301.3241882,2120900,23.55022812,3793281,459.0799866,2906300,149.6439056,2656100,74.00554657,5261800,2536.140137,2349621,189.2406311,2192200,193.4360504,870412,210,1730000,1683.800049,80231,77.97729492,908700,18.65454292,12627400,56.43385315,3214400,61.00700378,9056610,187.6725616,511795,4874.983887,921438,113.5124512,857548,55.53030396,4260700,99.47946167,2420701,160.5112762,376700,293.514679,678204,153.1475525,702300,111.1900024,1477900,177.5802155,1071900,160.2064514,20475,477.4500122,655900,115.4362183,2447200,111.5014267,1074800,1639.56665,18346,160.6691132,1303383,942.1757202,299567,126.4707031,5449700,9.714235306,11065000,111.9800034,123916700,127.823616,907200,208.1308746,3638400,275.5550842,513000,209.1527863,2702600,147.8984985,65198000,30.08499908,6632400,1539.062866,1894509,90.80000305,1825257,286.2201843,1486500,64.41413879,896100,34.25989151,11157200,194.5197296,488687,210.7627258,1743700,36.85192108,4668200,60.3329277,3397500,116.8700027,2093800,162.4889832,780300,0,0,1616,1631687,228.0055542,1429367,1264.748169,126138,607.3562622,1020200,940,847677,104.2486725,1162300,268.5,1029142,642.6903076,2607955,399.7084961,12880070,213.6356354,716100,53.69948196,26454000,161.1559448,547900,143.9631348,1084600,140.1499939,305900,171.9488525,3339900,8913.714844,2402470,1885.349976,162900,188.8500061,12424500,693.3414917,16322121,329.4380493,2169760,38.76916122,48733800,492.5359192,61028,121.1339111,62692,85.87687683,1527700,168.7191467,75911976,42.18630981,8214532,3153.729736,7147906,77.92470551,1540500,49.37419128,4856065,175.321228,1767459,231.3847046,11749944,3.984910965,33178403,92.46692657,18352700,229.7441864,1896228,120.9500885,2019355,250.3038483,1054418,86.04538727,503146,24.10896873,2951100,417.3074951,5049203,65.02996063,1568700,98.9972229,2106100,1202.915894,162966,814.6724854,101265,375,361880,211.2299957,942100,47.05426025,4794700,3841.307617,333527,2072.175537,448900,28.66053009,13542800,74.87000275,2769100,670.4890747,694400,495.0015564,1761884,600.5553589,2453938,59.32276535,2480550,60.01717377,15730900,377.6124268,46212,44.83868027,2391996,104.3127975,2808664,37.63587189,6764882,63.55702209,466148,2817.625977,802979,221.6867828,65771,678.9994507,145113,357.8250427,85445300,296.616333,842242,137.1972656,657100,1789.100952,1511704,402.4871216,451246,511.7838745,192467,327.7399902,4594300,66.57058716,1349600,1610.249146,95991,751.3527222,1366872,128.6491089,759354,43.95999908,6980500,180.2343292,21702655,556.8286743,3932384,1009.312195,57056,22.70459175,992110,2729.810303,308980,112.0381699,3738300,99.43653107,627800,1373.054077,1030290,468.2794189,369631,50.35887909,54027300,14.79454327,2470540,29.44731712,3998200,49.53317261,2240600,170.8966522,325850,43.62380219,6534900,182.2793121,4429700,195.4068909,2200900,1114.383301,235125,6.168723106,8647950,112.2180939,988100,95.38999939,2168700,2621.02124,114263,4558.004883,4203,1597.421387,3803464,145.3894958,1846200,1267,804441,193.8017273,902165,153.9400024,1662100,167.0254517,538900,80.74816895,5754200,42.77514648,4866200,5047.016113,59197,95.18198395,1668000,336.2476196,3531476,93.9803772,1963800,162.5,1009258,561.8200073,2018100,222.7215424,1285600,112.9170761,510900,3131.32251,62444,71.23201752,3884400,3.306963921,375040,129.4753723,1050100,41.92329407,23131600,229.6612244,749955,206.4931793,2164800,29.24340057,10425000,191.5190735,1264600,58.47586441,1969400,72.48640442,30616280,84.77999878,1550600,25.78333282,4753400,66.11280823,6038993,129.8052826,3837300,57.01205063,1133323,104.2577896,1272000,85.32054138,8704900,140.4305878,721100,233.3300018,525700,39.96443558,2194100,1604.50293,3150006,30.30999947,4947600,147.094986,550700,6995.065918,635541,38.57604218,857200,284.1499939,531800,202.6186218,6559900,279.9991455,470157,191.0200043,5157800,18.53454971,10293591,50.39565277,16794600,58.59000015,2133500,33.58964157,20975000,91.62969971,1554400,180.6526184,8910588,21.01547623,11615100,83.02909851,4163700,49.58818436,3877000,390.8348694,772367,91.39181519,13398116,92.39640808,5741900,135.8288879,22492900,3313.30835,81760,83.20999908,3856900,68.38069916,3608100,35.67571259,17589100,101.6800003,4794900,69.51000214,1719900,134.9095612,693944,9.056563377,20150401,5724.158691,300806,71.63758087,2132300,148.4600067,5403500,363.0282593,2961400,2178.32251,125532,44.72166824,2045400,48.38214111,4004200,206.8119812,47459,194.2802887,1793100,79.41243744,1302604,3597.133789,3200671,126.4711151,992100,83.51243591,2072900,39.59523392,3335265,240.9358978,2730662,143.1830597,8048400,2913.798096,464417,119.9124298,1129000,146.4799957,3280000,1075.556396,628929,26.35660744,4824900,268.6819458,1227681,353.9134827,762696,150.1282349,444500,48.79666901,4514800,2622.552246,221598,382.6506042,528900,118.23526,2655200,649.5300293,1599512,819.5028687,206881,42.07678986,1192633,110.5636978,1161900,13.87557507,10978389,20.37683868,3429017,89.365242,2607400,112.3099976,549600,48.5412178,11719000,105.9875031,2936000,125.1999969,1305700,50.60322571,6139200,163.9090729,791500,78.24797821,1700500,36.00232697,534669,607.1663208,406702,1946.428345,356581,218.6811523,818000,268.8822937,260300,55.55472183,2603700,275.4361572,1559600,134.693222,558867,111.7540436,3963959,445.8650513,1211300,188.89328,6470432,102.4276047,1052100,86.6758194,2510000,25.01386261,1103747,4.706521988,45308477,8.03726387,17120731,10.75097179,27291045,1041.165161,323591,1557.868408,3584260,9.334621429,13007303,98.39801788,4147300,712.9091797,130751,212.9799957,2569800,668.8623657,406900,74.70751953,1346300,23.54743385,10922400,84.91046143,312091,162.3375397,79100,72.27355957,3948300,150.3236542,380804,87.08755493,1752297,287.3190308,365400,145.6381683,2861400,47.94960403,2508400,53.39466476,1255200,111.9800034,2405400,215.5,1148365,38.00580215,7236200,97.16868591,1298900,184.0734253,3151700,2918.667725,1503113,167.6163788,502200,510.6343994,10886719,13.64628506,95395500,481.6951904,639904,24.32516861,7166600,817.4940186,378944,264.7117004,1540295,46.56085205,22678700,398.5657654,299000,204.2873077,2467700,36.69778824,5149100,640.5565796,95865,286.73349,546749,201.6300049,477100,110.6980667,1399283,94.5035553,1894326,812.3737183,572856,98.62999725,3897900,481.9700012,172700,84.45794678,3813200,39.8940773,4820400,27.62308502,392900,2631.494141,17687,41.16543961,2579000,585,483737,27.09609222,2371223,682.5869751,1930624,102.2120895,428700,107.3022308,2122502,387.3069153,12704,67.37000275,2623400,275.2233887,558392,67.26999664,5678000,46.67736435,6733994,2367.753662,364226,143.5387878,4867008,7039.48291,98510,105.8850403,1209564,220.7397156,1875300,83.12999725,1436200,2912.392334,708,56.54635239,7420184,0,0,477.8607788,275817,0,0,62.47999954,3400700,1026.448242,668445,53.45731735,13023100,60.60585022,3754300,96.71238708,396100,18.97263145,8958814,475.6723328,96454317,35.74464035,3436600,43.407444,18956300,124.9866333,2053564,3172.643799,242336,133.3951416,19780000,132.9823151,24604000,112.5742035,677000,542.1178589,660400,125.9812469,2081100,2434.304443,399072,275.545929,791501,102.8443069,1159900,636,492486,304.5528564,2393700,148.5088196,605808,1535.032715,5878075,464.9710999,344600,31.03208542,11668400,80.67264557,669100,123.3871231,6791263,12.68246651,8297400,400.7962646,3770943,255.5100708,1682000,295.0611877,3858400,47.70236206,890841,57.48105621,935312,135.8605652,131177,1024.568359,43184,388.7594604,867910,167.2395782,3539541,64.54083252,1182100,195.0072937,621400,1909.742554,1889803,1326.850708,113745,2395.255615,707457,0,0,140.3312073,2685700,345.6472778,590070,137.3390808,130326,98.82408905,1293601,116.3415222,2427984,70.90000153,1788300,174.2177734,5022900,15.00493717,16233100,32.09144592,16730100,1820,99040,46.19107437,3778900,494.2963257,34114061,87.23999786,972200,981.8429565,223704,14.82303047,12423200,888.8153687,1139320,190.8405457,939800,219.2500916,647382,139.3999939,608103,171.3436127,357608,420.6322937,736200,2365,261361,799.132019,1702659,158.9364014,144894,34.46591949,3488300,330.8911438,38559,131.7348938,47809117,7.733553886,18573239,109.4318237,5206600,169.2351379,1333164,124.9716187,2894100,1540.333618,704635,1062.973022,95736,538.5200195,375400,434.8343811,1020822,186.0157776,399600,114.3193436,1317200,28.90058327,5564941,735.5244751,1110526,4814.40918,852541,399.1589355,411992,1232.288696,1700940,1584.233765,1781697,1374.058716,824333,687.4299927,1094220,69.45999908,1247000,566.4037476,3449439,7.631768703,37280391,159.6471252,3805813,44.79208755,36389900,461.9951477,1640400,34.32932281,8453000,359.0800476,2482882,36.08281708,4532300,31.01976395,2905500,84.7689743,2005986,233.3699951,923800,49.46746063,1859600,44.80421448,2169400,1.562042952,146984826,299.8200073,2098600,279.0700073,513800,0,0,5120.403809,344760,80.02091217,85899791,197.0786285,1079600,19.24228668,8950507,16.99239731,4234300,256.7677002,2629007,102.685051,744967,701.7289429,550702,194.4509583,727000,56.39260864,1472200,59.7184639,4200900,141.013031,17753613,815.8112793,402068,424.6386719,456159,76.67953491,182565,499.8054504,248988,437.4129944,165749,762,108147,175.0718231,565400,1800.111938,1658282,109.1420059,1683918,151.7746582,7333700,125.8618088,16640800,765.5942383,235949,190.4872894,2076723,80.33850098,1002276,54.034832,2650572,35.06308746,5555900,539.2851563,244469,20.040802,10191800,155.3999939,1000400,278.1095581,14648391,33.53691101,9223100,90.65336609,875613,20.14731979,4657800,56.04101563,3816200,329.7588806,1028500,756.7296143,33280,113.9922333,1622300,15.05952644,21207700,104.4899979,1048600,1389.727051,177533,55.82975006,21262800,51.04033279,27439600,0,0,60.77331543,419800,743.182251,1519687,100.1070328,1395300,82.485466,2083044,257.3812866,16988141,222.5497437,1150381,236.1665802,1422100,261.4229736,275400,43.03670502,2945200,45.0643425,282139905,250.5713654,3153700,252.8907776,2270395,407.9925842,4603500,52.4917717,1441300,211.0662842,3180700,77.25710297,433900,52.01874161,10339000,401.369873,1324682,6980.357422,1248152,322.8399963,1094100,38.93848419,10376000,40.62049103,7160700,57.5890274,1521200,768.8896484,352179,76.2400589,2011100,116.2300034,2547300,333.9736328,3975900,184.3320007,511000,219.6000061,1055382,159.9564514,2444900,52.15507507,1909500,44.05541611,6123312,576.9182129,506791,218.4538269,4707400,207.8753052,2731851,63.93018723,4334100,275.1527405,1153900,315.2389526,875600,327.230011,3140000,59.01974106,6539700,96.10900116,6480000,71.0740509,187371,1096.76001,409700,59.75430298,4627300,280.0309448,281644,43.33542252,4957400,2290.632324,163004,139.8600006,1131500,92.49108887,1585900,162.7675171,8808883,345.6139832,377100,25.00388527,2481084,367.5368347,359800,147.4541779,1595900,107.8950272,4549823,1584.360596,5299941,189.3699493,6024180,1065.91748,890247,41.67499924,7623600,39.40188599,11822500,314.1199951,589400,200.1546021,1572545,223.9901123,400280,51.10671234,13376500,71.51752472,5694500,417.8168335,511500,211.7128143,878846,543.024292,245237,68.79924774,8191100,141.5200043,4623200,272.4332581,9281132,64.24304199,18563500,77.62266541,12197100,487.4787292,358200,287.4561462,27314500,211.9858398,791900,603.2089844,238372,42.86999893,3182000,30.3049202,6700600,161.1551514,1209200,101.1769562,2516900,1404.709961,87000,52.93518066,1188827,814.7050171,159432,198.8718262,478157,233.2073517,626220,236.0115967,492790,389.811615,146690,1512.214233,26036,183.2035675,1034163,18.55999947,27768300,6.806684971,8324318,54.52636719,1732800,219.4194183,222800,71.57074738,10075500,62.78303909,8635300,101.8657074,1792980,368.0700073,6076800,1108.611084,6521512,26.33775902,6779900,126.4974823,4576500,424.9217529,1426100,4.106464863,23541054,562.3099976,1468600,33.74522018,2516700,251.2968445,1492300,74.14482117,1341200,97.81465912,742900,129.9410553,3385300,23.67350388,365095000,4929.379883,19800,230.8029938,24795402,21.14907646,431500,20.99300957,1807200,171.893219,2591600,6206.026855,311958,55.17536926,5489700,1266,1665373,917.8956909,197234,159.3274841,1945600,56.13895035,3629800,73.1891861,1728600,61.50999832,5651900,420.5,864149,325.6480408,440125,8.476342201,8778611,74.51639557,8203000,45.61266708,11166000,467.0922852,685701,74.87635803,2660900,2519.119629,258108,45.32030487,43690500,0,0,466.3774719,356034,514.6361694,948681,66.40110016,1071057,95.56833649,8665800,32.34639359,15983441,560.7972412,46228,318.2538452,258600,108.8767548,1433500,53.41973495,2334750,162.8423309,738616,11.33423615,13505700,221,1646480,45.22000122,10381400,58.43020248,2795200,146.3913879,5352200,346.670929,960772,102.5527954,1050520,39.93126678,30553300,60.3721199,1579900,141.3701324,7451200,101.7650833,1797500,281.0507507,584200,711.8830566,153213,202.4628601,926395,47.52190399,2515900,602.8135376,2785796,134.5871429,8733459,293,763646,132.5289612,491800,133.6776886,2248600,1351.047729,397472,86.2609024,4584600,166.65979,2762400,493.7327881,435200,1007.249939,1737665,55.91361618,1569900,62.63967133,974700,265.3900146,1132900,448.0377502,387600,445.4513855,344537,119.0441666,2650100,1368.853516,7888,22.90525246,8169200,103.839798,476867,1112.688477,9191793,23.61200905,5005811,312.5292969,731000,2608.727295,159557,2334.397217,1538647,624.4064941,2556888,72.88311005,3894300,109,571400,595,1809623,44.60825729,1147307,111.6787338,1537400,101.3399963,20330800,152.6102448,8553900,48.12677765,842061,142.241806,4528119,300.3763733,2164387,1596.838013,185709,70.85012054,5136800,2408.067871,267502,58.03799438,1220600,608.5411987,593100,2319.232178,4296156,19.97418022,8011800,2555.612061,49783,169.3070374,419396,304.8518677,1058460,6111.68457,3914773,98.37814331,1222300,6057.22998,1145457,114.9128113,1197100,242.1469421,500000,1180.004761,81731,676.3913574,2638834,22.03848648,2294671,253.9781799,757900,32.01107407,2788700,118.0999985,4773785,440.7966003,561900,298.3233337,2505108,89.52327728,3266600,94.98819733,46842142,951.0170898,876952,120.4379501,1236600,4248.969727,65552,497.2374268,16139290,92.03871155,8613500,177.5005341,493000,30.84233475,8867366,100.0819702,874959,1203.469238,415581,465.5426636,360655,2.492361069,65655401,76.81015778,2599651,93.44042969,3191208,307.9821167,861900,251.9113312,7436708,84.15995789,6587400,76.78816986,6544700,1536.093018,751288,539.6181641,325203,509.9936523,4130388,114.6291275,679274,100.7132568,2623942,680.1482544,4433012,47.46346283,1625464,1261.852173,1984434,157.5594635,2893031,183.1287079,9558766,1927.544922,33730815,52.91803741,706187,249.9235687,997900,112.2630615,1956787,118.5486603,1108400,35.59538651,22756100,1483.715088,847127,952.8276978,1805743,1502.508423,870078,1264.102295,3552085,192.2773895,309400,308.8399963,704900,125.4499741,1129470,58.33457184,6799700,262.1069946,372852,0,0,113.0145569,1890100,388.7105408,4359800,225.4510193,742467,228.4683228,1170687,11627.37793,119641,66.45825195,4623400,123.3613052,4296242,135.2902222,3052052,340.3574219,2027,1563.051392,3465071,1523.993774,337734,257.6985779,2685761,497.4562378,13446771,235.928833,368100,1261.239258,930166,11.00349712,5804300,10.89919186,5787381,72.70169067,3043700,35.2959671,2506360,73.89807129,1866000,206.042572,792200,126.1455917,1597273,121.6941071,1817584,1185.011963,198120,2857.68042,872817,38.18050385,200,144.7607574,1642600,123.6409454,1924100,2574.29541,838043,102.8048401,381457,35.72325897,9557100,256.239563,924900,170.3999939,562903,79.37255096,2011000,14.73573017,49218641,45.63589859,1208300,840.2982178,1320776,1112.707153,130983,110.4079056,1048088,543.9735107,354300,442.0400085,243300,286.8800049,2887400,103.3105774,567200,128.6392212,2174400,150.8288574,8049057,1359.965332,60729,297.3658142,125285,112.4093475,1333500,50.37606049,4755600,112.6281891,313271,200.8576355,4604600,88.65000153,9664357,725.4241943,405311,107.3412933,860691,62.33242798,5186300,56.4444313,449300,548.5685425,1355200,226.8466492,622995,120.3129578,4718800,1388.859375,1613001,388.6585388,89400,35.94303894,4024700,63.01312637,1571900,132.6782532,5523335,68.05000305,2336700,176.3999939,3283393,120.6735153,1319300,136,1056694,161.1999969,1170900,435.2384949,547597,280.974762,24159569,279.7633362,61623600,85.05743408,3093400,148.132843,1631200,79.27999878,4114800,37.73838043,10922562,158.1999969,1583800,138.1732941,28577472,154.2115631,5154200,72.06336975,1149300,420.4700012,158400,40.36999893,15663900,31.71999931,38337600,8.499357224,26897662,48.90408707,1049700,147.1158142,549200,149.043808,4802168,373.6900024,569500,3559.121826,6054032,38.08194733,3172494,457.8724365,3139400,235.3026123,7218000,180.9013367,3019500,318.9566956,618300,0,0,217,679795,47.32012558,8283000,1016.031738,1164233,1049.762329,1343997,201.8037872,8610000,1847.276123,123024,750,217178,23.4253521,7945600,23.2207222,2814417,75.43956757,3359000,0,0,172.3670959,656000,35.38315964,1813443,127.6459351,65348956,496.5216675,176547,169.5029755,68087,119.0195694,2126189,178.3757172,1380000,217.5076141,435300,235.6900024,1140600,20.43614578,4018900,360.9484558,545321,49.46299744,3314600,8.881937027,22865200,943.286438,561038,43.59269333,27577700,91.19882965,928800,321.4899902,286700,38.8963089,7234332,28.68000031,6199300,245.3699951,2213400,39.20096588,5935110,81.86969757,1372800,1581.86084,2339922,77.9648819,1840600,46.74145889,24159700,2894,681710,686.663208,707203,144.0931244,2215700,27.53994751,8648200,44.1594162,29885100,1108,491013,960.8692017,4998941,90.59999847,118711,37.19648361,1467900,70.56987,2664200,387.6917725,287900,2700.263428,1841269,213.6807556,1151900,312.4008179,1810370,34.76332474,3412500,83.07294464,4454900,61.11414337,2822100,71.7088623,30196600,128.3045654,30646,85.2135849,1313400,111.9200668,1331500,49.74000168,1185620,118.3100815,1504100,0,0,242.0299988,2799400,189.2528839,1052200
+04/03/2022,321.1073914,1378549,130.3305969,3848500,131.5095367,3874217,3749.232422,5019424,160.1761475,83737200,132.1282349,5389500,178.4090118,9694664,1707.052734,2107129,48.00843048,2885744,142.6999969,8390800,113.5396347,5911400,24.12129784,1639807,7.20604372,21204265,43.76034927,2086200,296.7989197,1917300,23.74507332,5795908,452.1300049,2751600,147.3609161,2778600,74.79138947,5050600,2501.193604,1396729,192.7166748,1492300,180.5918274,1319891,207.6600037,1963000,1587.400024,114224,79.96018982,1158200,18.9674778,8911400,55.45575333,2803700,61.70537186,9287169,178.87854,805125,4590.159668,1207566,110.2191162,1523789,52.83697891,7364100,91.97730255,3941176,159.3728333,351400,291.1170044,1762288,154.5589905,853500,112.5500031,1941100,170.6611328,1313900,149.4593658,642517,464.480011,755700,117.1538086,2862400,111.1035843,1040600,1579.58252,47201,154.5229492,3037456,915.1994019,371576,121.7270889,7096100,9.662882805,5951200,108.4100037,100609400,127.7650909,1095100,208.3724213,3764400,267.1004333,660500,211.8556366,2396600,145.6410065,60934000,29.63750076,6258000,1530.074341,1760629,86.40000153,1188111,285.76297,1360300,64.14215088,780100,35.33386993,14536200,191.726593,438555,207.6448364,1414300,36.78918457,4105000,59.31445313,4879600,105.8700027,5645900,164.5687103,801500,0,0,1609.5,1258456,222.0211487,1902656,1204.807617,195294,572.2411499,2025300,788,646821,106.4575729,1156400,258.5,1290340,625.8982544,4250166,381.1815796,25475150,217.3617096,803500,55.31343079,44757000,157.6104279,516400,149.6309509,1597000,138.1300049,340200,165.3152161,5348600,8672.883789,3515520,1891.359985,167200,180.8399963,13084000,690.9437256,26962362,306.642334,2837331,37.36402512,75572800,489.0392151,90536,114.7479324,129063,85.93402863,1397200,156.594986,74942661,39.30735016,9592903,3069.976318,8050893,78.68392181,1979600,47.13576508,6233840,171.726944,814976,224.1976318,15453667,3.75748086,47433538,89.07517242,7695200,219.1559601,1714259,114.452774,440449,252.6707153,1367453,82.76210022,799587,23.27534866,2511300,397.3214722,2650500,65.57336426,1701300,98.19044495,2074400,1075.243286,207693,799.6784668,314675,369,400310,209.4499969,708800,45.76018143,6249000,3799.89209,1837341,1956.819214,746700,30.50634003,14323100,74.11000061,2749600,637.3320313,2160700,471.9480896,2368679,596.7606812,9631455,55.94754791,3819567,60.23429108,13076200,353.6369629,114722,43.02693558,2850958,100.5159683,2133481,34.99261475,9905718,60.67292786,757955,2795.644287,1233460,217.6924133,1440192,628.5737305,220126,347.5429993,79610876,282.6343384,654065,138.2663727,473700,1639.259888,2285905,393.9979553,532273,483.7957458,260490,325.3399963,4901900,66.86380005,1073100,1518.348999,147918,735.3877563,996900,127.2529221,925051,43.95999908,7015700,167.1109619,35229983,542.6585083,3148527,975.3352661,77224,21.61876106,951542,2675.893066,278081,107.8629074,6557200,99.96409607,640600,1343.096558,433780,435.7017517,594749,49.45868301,54263000,14.53594017,3465810,29.26019096,4043800,49.70807266,2464900,159.1411285,916087,42.78706741,9055000,183.0370636,4334700,194.9515839,1962600,1071.445557,273667,5.535390377,14025414,115.2593002,661300,89.70999908,2608200,2471.191162,144133,4255.336426,7448,1572.953125,2571135,148.0849152,1741900,1195.599976,1850295,182.812973,2249500,154.6900024,2208700,164.3622284,634100,84.59552765,8087700,41.05357742,4990700,5027.027832,58016,96.61165619,1324500,328.7532349,2511244,97.5629425,2033500,152.5,1822758,549.9299927,2349000,226.2991943,1345600,111.8638077,556700,3111.345703,51841,71.19520569,3670900,3.155983448,522490,128.8433685,1027800,42.00336456,21368700,227.1648865,554087,209.0226593,1472900,28.84560013,9500000,185.1500549,1830200,60.01659393,1656700,72.72616577,33294027,86.05000305,2392000,26.46809006,5433500,65.91308594,3040603,125.6820908,3864500,54.62374496,1527754,106.1073151,2552800,87.82559204,10977300,142.1971741,1059400,226.3300018,707000,39.96443558,3354300,1558.531616,4438478,29.60250092,5488400,150.8403778,587300,7019.041992,981347,35.31032944,1313600,278,549200,200.8967133,6813600,268.4239807,679495,179.0299988,4721700,17.5600853,14278835,50.79111862,16729000,57.91999817,1975200,35.62652206,30148200,91.76046753,1280800,177.4052734,3372580,21.99254799,11575500,83.92616272,3072300,49.54969025,5847100,380.3527527,2278819,90.69226837,26751195,92.97089386,5347300,137.9416962,29034400,3291.326172,112243,78.80000305,3423600,70.05801392,3630200,33.68505478,23278800,89.86000061,7362000,66.72000122,2253100,130.5098114,851531,8.201291084,35713032,5522.43457,206848,69.30835724,3619400,142.1900024,3763700,370.7655029,2404400,2158.410645,201890,40.92666626,4740000,47.80254745,2984600,184.8319702,94025,198.6972351,2365800,74.65912628,2414199,3506.206055,5320253,128.2034302,951000,82.44089508,2603600,37.33601761,5585284,237.4251099,2791236,138.4125671,12913000,2878.8479,439570,121.6598969,1521000,143.4700012,2418100,1034.61145,495867,26.97031403,5482300,249.9041748,1735919,350.3184509,989462,144.269165,1227500,48.1097374,5869500,2512.613037,152530,393.1416931,474500,117.2583847,1783200,676.9889526,2653393,789.5211182,201966,41.16823578,1696647,112.9213715,860600,13.46174622,21214985,19.18819046,4178287,91.64638519,3276600,110.0599976,547400,49.1350975,18185300,108.0149994,4670800,123.8778839,1845600,51.75625992,8300800,161.0259094,1159600,79.65711212,1754300,34.54605484,583012,583.1991577,520971,1991.345947,216738,222.0558014,965700,262.6510315,372300,55.8441925,2034300,269.2996826,1612400,130.0454712,886163,103.7573395,3580531,453.2989807,1234600,182.5086975,8396910,100.1092377,1028800,85.15096283,3063600,24.14716148,2202992,4.481274128,47887883,7.618434906,14715621,9.966320992,32874311,1035.186768,513222,1490.916992,4526841,8.938515663,18738570,100.4795227,4902500,681.913147,374345,198.5200043,1554700,671.8446655,463800,76.36213684,2325200,24.97828293,16635100,83.69677734,443070,161.3017426,72500,74.41225433,2704200,141.3341675,658213,85.0901413,825568,295.9858398,478100,140.7606659,2678900,49.21235657,3569800,55.00331497,1210000,110.6399994,2280400,209.5,1385561,39.01916885,9041500,95.35771942,1818400,175.1107178,4369500,2831.70752,1994194,172.4669647,702600,475.1459045,11754185,13.06476688,91304000,444.718689,851592,24.70045662,8996800,801.5039063,383679,262.2144165,1501937,47.52830124,25481300,399.9212646,477700,198.7114563,2457300,37.09573746,5619500,635.5600586,134138,273.7455444,625642,201.7799988,476800,110.0997086,822750,91.90620422,1333264,787.3930664,494427,97.31999969,3570000,497.230011,326800,82.45290375,3319200,38.38619995,6965000,26.51852226,1321900,2596.540283,22124,40.71715927,3424400,566.5,720389,25.77131462,3449707,741.3341064,2509379,102.1695404,314900,106.3049927,899416,379.321167,2355,71.84999847,3174400,266.7319946,708858,67.09200287,6077500,44.98485947,6064788,2295.76123,347531,118.8664856,6793801,6754.907227,115265,106.6826706,1476624,227.3768005,3300500,80.5,1202600,2907.396484,4529,54.52181244,13545059,0,0,472.8674316,643709,0,0,60.68999863,1550500,999.4888916,1152855,53.5872612,9383400,60.47270203,4240400,94.34383392,560100,17.06921577,11918525,459.8499146,76521868,35.03226852,4394600,40.99053955,26534700,122.4869003,3212802,3102.67334,187760,131.223999,24446000,131.0029449,30430000,111.446907,838500,529.2596436,911310,123.6157532,2906900,2331.418213,353304,269.5514832,1195383,101.4858856,1052800,611,493157,301.1275635,3293100,146.7098999,611345,1497.411499,13125436,471.4534607,281000,31.75788307,14759500,79.18234253,1056900,114.8948822,8688836,12.41334152,14148600,393.8171997,2099220,256.7678223,1351000,294.9702759,3630900,45.00651932,1333848,56.30067444,1182902,131.3651733,193344,1032.557129,95848,378.7656555,1382818,165.6429749,5084888,62.86372757,2977900,201.5137024,710600,1858.802856,1383448,1246.920044,144681,2304.283691,624528,0,0,136.0425568,4509900,349.4412231,2356386,127.7343216,329056,99.61061859,1281427,121.1391144,3043469,72.22000122,1378200,174.13414,5062000,14.70931911,10468300,31.8548336,14369300,1760,173275,46.41539001,3207900,466.5610657,54131412,86.98000336,969200,929.9041748,189337,14.54494286,7642500,827.0839233,1066482,195.1315613,1477500,225.7426758,709779,134.3999939,757520,171.4953156,297630,425.8225403,900300,2250,323442,755.7792358,4083730,157.4370117,495887,33.47694016,3408600,324.4031067,33736,123.4377441,58803347,7.64313221,17793605,110.0314178,4402400,162.5456085,987884,129.0612946,4346200,1433.518433,1513248,1112.924805,143204,535.710022,438200,412.3429565,554896,183.7400818,492800,111.1425552,1716700,26.89872932,9031677,721.0534668,1508357,4596.571777,1009802,384.9745789,266045,1153.865845,2976844,1521.383423,2869977,1276.125366,890670,650.4876709,1366799,70.05000305,877100,536.8244629,4235514,6.890812874,41802781,155.655899,5705033,44.92292786,38310700,454.4206238,1611900,34.81783676,5412400,346.5462952,4104670,36.06572723,4062400,29.59207916,4112600,80.27062988,2656796,227,1146600,46.12250519,5095000,45.15932083,2218300,1.421279073,263849787,302.2799988,1995700,269.8399963,641200,0,0,4914.628418,375913,75.0732193,72482147,194.1588287,1353400,18.51479149,8839792,16.05213928,7600600,236.8701782,3454936,102.7894821,707368,695.7312012,662577,196.9729004,786000,54.17764664,2273500,58.12942886,5740000,131.5155029,12212026,775.8204956,373566,401.6582336,226634,76.87918854,610276,491.8085327,262567,421.4344177,411325,743,74055,176.8756104,535600,1748.694458,1059709,106.1436081,3121221,152.6754913,6302500,122.3213882,21016000,754.6001587,516388,179.915741,1572499,76.64134216,1083824,54.21847916,2900847,35.30828094,6418500,498.5019226,440521,19.26106834,8838100,151.6699982,958700,266.6297913,14574750,33.44456863,6585500,85.15618896,1254472,20.0207634,4652200,54.20788956,3637800,319.7177734,1566500,717.7949219,86945,113.6226501,1534800,15.42803288,26274700,103.0699997,1403300,1286.821167,302750,55.91911697,17163000,54.59740067,21597500,0,0,60.12153244,658900,715.2432861,1815754,102.6125793,1431900,81.79724121,2113931,242.9272003,24577067,221.4717102,1191005,246.7048187,1685600,257.5732422,272000,41.16832733,2171500,42.94361115,490561743,254.6693878,3497100,248.8987732,2788309,417.4039612,3320300,53.84249496,1038800,209.0048523,3144400,75.26860046,694057,50.32181168,14386000,376.596405,1227147,7250.217285,1694536,320.5799866,1131000,38.0133934,8594700,39.11531448,8204200,54.69496918,1983400,739.9315796,462763,75.03492737,2129200,114.3799973,2931900,323.9541931,4670900,187.9191742,581100,211.3999939,1298443,153.9727325,2858200,51.3035965,1972600,42.43836975,9611532,539.9146729,963534,217.67836,4184100,201.0793762,3175530,62.7449379,4435300,276.7829895,1387600,316.1509705,1160800,306.1099854,2074100,58.03775406,10949600,96.69822693,5186200,70.57494354,247486,1055.780029,796700,57.43811417,7097500,314.4732361,1807169,41.52603912,6805600,2180.841553,168012,137.3500061,1066400,96.06773376,2371800,157.2686005,7295452,352.9444275,285100,23.21256065,4157380,366.7542419,376600,148.0691986,1593700,106.7527618,3869299,1479.505005,4010456,180.750885,7802014,1009.921753,453572,40.65999985,7686200,39.63902283,8947400,323.6300049,559000,191.4739075,1640194,215.7904663,370911,54.93560028,17991000,71.85028839,6663600,402.0563354,453500,199.7290497,1697024,519.0672607,575921,69.40563202,12216300,136.4600067,5503000,254.3968353,11022330,62.47931671,25845200,76.36698914,11950700,478.5098572,582700,281.569519,32356500,213.3157196,1072700,572.7489014,269963,41.0359993,3406000,27.60467148,6746900,157.2032013,1319100,94.88961792,4247600,1388.780029,107800,47.29209518,6602618,783.7540894,279545,188.1289673,1176171,227.217453,1090395,227.8319855,531733,385.8135681,66310,1462.30603,53376,173.414093,896437,17.38999939,31316600,6.259634495,18909830,54.22604752,3417900,217.1088409,290100,72.86063385,8996400,65.98080444,12751300,102.0650635,1269761,361.730011,5325500,1105.81604,9119631,27.05678558,4230600,124.1456757,7084500,442.7619629,1675700,3.97615695,24313387,547.0700073,1381400,33.90771866,3015000,262.9100647,2168000,73.76839447,1185100,95.19281006,1406700,131.0653534,2780600,22.89683151,431415000,4919.810059,24200,217.5866852,40777953,20.61793709,585800,20.46263695,3652500,164.215271,3190700,5970.254883,476966,55.34098434,4697900,1214,1515379,907.9185181,54516,156.3123169,1360600,56.72762299,2857600,70.12828827,3482100,58.33000183,6569300,391.5,627571,316.3384399,736673,8.245500565,13399146,72.84037781,8841300,44.93933487,10879500,443.9570923,605214,73.72267151,2967900,2279.203369,394678,53.29288101,101631900,0,0,442.0203857,542643,450.2442627,966472,60.68828201,2143455,92.91833496,11176800,31.09598923,17462203,548.8228149,128636,312.9389343,416900,111.7338486,1967800,51.2575264,4094400,153.351532,1961304,11.10616398,14730200,211.6000061,1983240,41.27000046,13164800,59.58488464,1910600,148.614975,6340300,346.670929,971562,100.7536316,3057110,40.61585617,33217300,58.6661911,1302600,142.0844574,8639100,103.8085175,2018300,270.4555359,1018900,680.8881836,257770,194.8829651,769011,47.63769913,2526900,586.8712769,4354341,133.6892395,5571901,280,531974,133.3848724,550400,134.8037567,2780800,1320.591797,533602,84.00505829,7054400,160.8141785,2823800,492.7332764,553000,1032.206665,2029720,53.91228485,1422000,63.70933533,802900,261.7099915,438000,444.5637512,387200,437.4611816,194853,115.2325058,2398200,1348.870117,3974,23.29272842,6365100,104.3390274,687525,1084.70874,6213791,21.60145569,9501048,316.2164001,697400,2498.781494,171980,2292.497559,1330986,606.0240479,1796449,74.02466583,4030100,107.9899979,482100,585.5,797157,42.76228333,1397079,108.4984283,1056300,99.91000366,20151600,149.7582855,9057300,46.00573349,1246231,135.8371124,3507916,304.3734741,3212944,1530.968506,174682,68.63143158,5647600,2328.13208,210465,58.16672134,1375000,617.7615967,550500,2257.279297,5490936,19.2751236,10699300,2525.686768,101439,162.796936,618169,302.8528442,805243,6010.970215,5640996,94.55394745,1679600,5771.644043,1302361,107.0533142,1562100,246.6912537,508000,1132.667847,133776,646.4095459,3385363,21.06385612,3163390,252.6635284,685700,32.51781845,1877600,106.8000031,4449188,445.3719788,444000,284.93573,4684226,85.60848236,4347900,90.21879578,92849318,884.5857544,1089116,123.9866943,2232900,4041.11792,78479,480.1498718,9002786,91.81742859,8627200,174.9520874,841700,32.32427597,7072413,93.56160736,1652251,1160.523926,2305258,458.54953,269782,2.360795498,119350854,74.83301544,3670612,91.13314819,5821601,312.582428,911800,248.2184753,6726119,82.78071594,7179800,75.38011169,6676000,1444.147339,1203536,526.6273804,236849,488.2773743,6340058,114.1307373,402646,98.71894836,878657,657.9630127,2844684,44.79637146,2674786,1231.891357,3459083,150.965332,4415871,183.1287079,7129431,1830.87793,38075813,51.62966156,867380,250.359436,1643700,104.5093307,3624203,118.8684998,1451400,35.98349762,22922900,1386.299316,2315922,892.838562,6029893,1379.589478,603396,1238.630249,3553189,189.4021454,319100,309.0599976,878400,122.9509811,664465,59.37124252,6514700,261.6077271,399491,0,0,110.9716797,2315100,395.5530396,3523900,224.9511261,1628991,220.0731659,863617,11117.71191,292771,67.48438263,3750600,119.169426,2498465,124.4989548,6215674,327.0583496,3432,1592.505249,5737474,1465.994019,437260,233.4081726,2801823,468.6877136,13834957,237.0115356,441100,1230.781738,6280368,10.04812336,11139500,10.06830502,9336483,72.97518158,2338400,32.83345795,6765559,70.87840271,3271200,205.4479675,923300,120.1748657,1958223,119.2004013,1198378,1115.07019,428121,2868.663574,712261,35.7818222,300,140.8487854,2317700,122.7646713,1810700,2455.42041,585193,102.4690399,397976,34.24436188,8592500,256.8453674,1114000,162.1999969,950809,77.44019318,3960900,14.71107674,48190952,45.75282288,1925100,805.3344116,2153078,957.1674194,82281,112.6021042,2248820,526.1622314,507900,450.0299988,351200,267.6099854,1856500,102.7617874,1225200,125.5987701,2558500,148.2317963,983621,1334.00415,97953,291.5509338,210903,110.0266647,1320300,49.05323029,8031300,110.6347733,326664,201.0909576,3996100,82.59999847,7866613,677.4624023,426892,106.3436966,1806863,59.32537079,8971500,55.47092056,618300,541.6705933,1316900,210.871521,2711610,119.6430511,5086400,1339.917114,1235219,411.4285278,105600,32.91768646,6026500,64.4214325,1687300,131.4811401,3938422,66.48000336,1727400,164.1999969,1227040,117.1525879,2047100,132,2491842,161.014328,1156800,418.2681885,593732,274.9338989,26838109,279.4299927,66999600,83.42478943,2768100,144.5037537,1200000,75.66000366,3690000,36.36942673,10794060,158.0099945,3267600,132.7381287,16218167,153.291748,6804700,70.94781494,915800,416.6799927,140700,36.70999908,36645600,29.82999992,52098700,7.258892536,69820602,50.44211197,1660700,146.7329559,512200,148.8442535,3524795,366.7600098,661200,3406.30957,6791307,36.58750534,5096066,469.2207031,4170100,243.7490082,5924800,179.1641388,2442900,307.1840515,654800,0,0,208.5,1215740,46.42935562,7772000,988.7712402,812625,1051.259888,3339859,195.045517,10912300,1805.338135,328195,750,331870,22.87542343,11625800,21.29127884,4528521,77.0435257,5877000,0,0,172.1532593,1129400,34.31632996,3161383,123.1184769,116230227,501.5168762,274985,157.0653076,90251,110.6998444,3043218,183.2774048,2617100,216.65242,461700,238.6600037,2032800,20.92892456,5107400,340.9955139,594995,49.03364182,3525200,8.702764511,24551800,928.5038452,708544,43.95158386,26913800,89.7384491,1265700,323.0100098,319400,39.72885513,9602408,26.88999939,12200000,240.2100067,2640100,37.88221359,4976068,83.78250885,1960200,1427.97168,1450787,79.52655792,2521700,44.50655746,35871600,2673,777147,653.7272949,388399,148.817337,2631200,28.1024971,7636900,45.27853394,35576400,987,626134,936.5131836,7472759,87.19999695,11438,37.08123016,1436625,70.64431,1864400,383.6785278,460300,2549.41626,1035070,211.3038025,863800,304.9031982,2039830,34.87869644,3546900,79.1574173,5060200,62.99717331,3515300,74.40766907,42802200,123.811409,49851,81.69654846,1756300,111.0131149,1666700,45.61000061,1604106,116.6729431,1363800,0,0,225.5,3613100,190.1901245,1467800
+07/03/2022,321.606781,4479829,126.8749619,2376500,127.7150574,5041675,3776.16626,6132121,156.3771362,96418800,131.1541443,7137700,178.5585022,13771491,1672.082153,1680498,46.36994934,3758751,131.5899963,9177300,111.1549377,6632000,22.40296745,2280659,7.036125183,55409328,42.09627914,3284400,288.1639404,2908100,23.95724106,5722709,437.9700012,3676100,137.4303741,5701300,75.84822845,8597900,2439.288086,1528263,192.651947,2535500,170.8379211,2345656,199.0899963,1930500,1487,163115,80.00489044,1787800,19.01094246,7689600,54.46844864,3528500,62.85268402,16172590,172.2830048,1335174,4641.128418,1432549,108.6340027,1667833,50.25396729,7982000,89.03137207,4384096,158.3002319,413300,289.5185242,947205,149.4157257,1194700,112.0100021,1846100,164.0088959,1051400,147.4599152,174061,435.5700073,1075900,114.9677887,2605800,108.678627,853700,1449.616943,165467,150.1468811,3848764,906.2072754,657506,115.4151535,9207100,9.234944344,11140100,102.9499969,92600000,126.3117599,1209300,209.6696625,3713200,251.3775482,808800,206.289856,1499200,137.4530029,86934000,28.61249924,11110400,1543.557373,1819233,85.90000153,1263118,280.5484924,2313300,63.13861465,1177000,33.93769836,15962100,198.1108398,698918,201.3454437,1796000,35.14348221,7362800,54.46501541,7956100,97.62999725,4971200,160.1556244,832500,0,0,1690,1042399,225.811264,1694883,1178.833252,163430,553.003479,1607200,807,415671,106.3292618,1539300,244,1829644,634.0943604,4627813,369.0601501,22523458,214.9362335,670700,52.96628571,26494000,149.1369476,966400,147.9398956,1244400,126.1299973,688600,152.1052704,7760400,8644.90332,3319255,1860.300049,234300,169.1699982,12847500,740.097168,20404039,314.4408569,2272391,34.98257828,109779000,489.5387878,104977,108.5615311,146804,85.44815826,2115400,151.4217529,77579763,37.44178772,11367862,2970.269287,8590239,77.73261261,3204700,46.68440247,6619671,171.1278839,1164914,224.5968781,8857367,3.511653662,51000024,87.90823364,4679500,215.3602142,1231734,104.9566956,192795,253.248703,1829420,79.53709412,769606,22.45823669,3402400,386.5290222,2865695,63.65597916,1099600,98.58023834,3034100,983.4785767,192525,768.690979,254418,368,394350,205.7799988,1309700,44.94239807,8228800,3882.723145,763472,1791.325928,1089300,31.93890381,19497500,67.91999817,3136500,619.4725342,1154400,462.1677856,2866452,569.9983521,4340004,53.97292709,4055547,59.72190857,15714900,337.6534424,116185,42.05541229,2850378,100.3161545,2743692,33.58757401,11232668,58.99943542,878620,2827.617676,1092187,206.2086639,280172,614.5944214,420035,360.8697205,149892296,273.6459961,1376357,138.1163025,771000,1578.824097,2279013,394.9966125,1203597,463.8041687,552415,322.7200012,5875800,64.73309326,1548800,1478.392456,130266,762.3286743,1057210,128.2501984,1125582,42.54999924,8479700,163.5182495,127389146,539.8643188,3713296,941.3585205,114147,21.60985756,1339213,2666.906982,300158,97.07305908,8283100,98.30019379,617300,1346.092407,454397,417.5141907,1356211,48.54974365,49710700,14.16889286,5259075,28.66478157,4734500,48.26284409,3123500,158.6300049,659421,41.37984848,7210800,184.0099792,6912300,188.6909332,2093400,1070.446899,527895,5.248018742,20779903,111.3382645,546100,86.45999908,3098700,2425.243652,148663,4048.563232,14977,1478.076538,2167358,146.1667023,2091800,1122.199951,1680073,178.1177826,1776407,150.3999939,2089600,158.4897156,662400,88.71174622,9925200,38.71836472,6619700,5027.027832,56434,97.59031677,1717800,329.7524719,1335129,96.32598877,1410200,154.5,1961130,555.6400146,1867200,222.7590332,1733900,108.7131119,879900,3346.070068,96970,70.56941223,4298600,3.165723801,624110,129.5109711,1868100,41.1937294,30718700,226.1663666,948664,202.1286774,2013500,26.47920036,22955000,173.75,2686900,59.99868011,2196200,72.30657196,34079987,83.48999786,3039500,26.23070526,5326400,64.91439819,5542401,116.9484482,4877900,53.17495728,1644342,100.276329,2291200,88.70149231,13788800,139.822403,1411500,219.1300049,812200,39.93811417,3639700,1545.039795,3624111,27.40999985,8341200,148.9239502,760100,7041.02002,790976,34.28093338,795700,266.4700012,812400,194.1873169,7043500,266.0291443,789865,167.3999939,5122400,17.5324707,17066795,49.96422577,21350900,53.27000046,4140100,35.22675705,25774000,89.84024811,1929600,174.1079559,5876153,22.74219704,17119500,81.77323151,4496300,49.29943466,8059100,376.3595581,1982116,90.14261627,7262654,92.41408539,6424200,140.8892059,34824700,3245.36377,264646,69.63999939,6065000,70.60866547,4188000,29.3817215,34889300,79.86000061,7716000,63.56000137,1934700,130.139328,1341562,7.974473476,36011795,5492.476563,743164,64.35177612,5419000,130.1100006,6761500,350.7382507,5456700,2206.197998,227415,39.1333313,5796000,45.38298035,4649800,179.0372162,388572,191.8599091,2112100,71.04001617,4302650,3345.833984,6395688,126.7598343,1123400,77.31487274,4082200,35.77997589,6979429,229.1316528,3697358,131.3109589,14549700,2902.813721,437960,118.9338303,1187800,140.8600006,4305700,1036.608765,1013764,26.3156929,3399200,239.1169281,1939257,348.5209351,1681867,140.3694763,1212200,47.41463089,6987800,2470.635986,240968,380.1798096,546200,104.6036606,2938800,682.480835,1768872,736.5531616,235726,42.38941193,2473569,112.2414474,1212300,13.38108349,21381617,19.59311485,3999490,92.9001236,3611000,109.4700012,889400,49.39904404,21979600,105.2024994,4663600,123.6526184,2060200,51.00305939,9961700,151.8495636,1932800,79.88755035,1809100,34.48312759,888026,579.2046509,603821,2036.263428,193925,212.4584351,1132200,248.6447449,393500,56.35503769,1676400,248.7314148,2455500,128.93367,1212664,98.80937195,6304685,432.0904541,1529300,186.1000214,7622837,91.75080109,2009100,85.2067337,3546900,23.87431335,2796643,4.395124912,57048939,7.169790268,18619691,10.3943119,35013621,1085.00354,505106,1434.957764,3484915,8.638484955,19025725,101.6641388,5521300,666.9150391,236404,174.8000031,2703400,655.2097168,460600,75.63822937,1720600,25.12989807,12773400,82.77703857,518213,160.2659302,80300,75.03567505,1995900,133.8429565,537497,82.99284363,1216399,298.5963745,510000,137.01091,2411600,49.04574203,2365000,55.47822952,1643200,108.3499985,1887500,200,1543011,38.6226387,10065200,95.61643982,1966800,156.0128021,6829600,2826.709961,1507739,171.9175568,1036600,439.3575134,12899022,12.38245392,87999200,448.7160645,601005,24.75995445,10829400,793.5088501,615283,254.72258,1161163,44.72080994,27210600,399.7178955,450300,186.2537842,3471100,38.55776215,8965200,624.567688,112881,267.2516174,1049718,196.2899933,464200,108.9029846,677944,88.45970917,2117183,763.4115601,692743,94.91999817,4160100,477.019989,254000,79.39066315,3241100,36.17177963,8053700,25.99766922,799900,2521.640381,66190,39.67753601,3232700,562.5,897987,25.63379097,2846302,738.7365112,2565221,98.79990387,389500,106.1055603,862934,400.2836609,8720,75,3370700,257.7409973,928698,58.27399826,12903000,42.89150238,8261902,2269.763672,542428,115.8698502,7193946,6660.049805,90519,107.0814667,812695,229.2307587,4791800,76.75,1540600,2797.494873,8300,52.2689476,11428423,0,0,451.3961182,1194554,0,0,55.79000092,2190900,994.9957886,951919,52.2012291,18455200,60.07320023,4374100,91.48020172,495100,16.35133171,15107835,474.025238,119574059,33.6255722,5324200,38.50598526,25949900,114.7877274,3637056,3058.692139,143868,125.6049423,39178000,125.512825,45112000,107.8105011,1245700,521.7936401,399783,118.4212341,2636900,2280.474854,726504,272.9483337,1525636,99.71445465,3009800,623,800933,294.0210876,3689900,143.5118866,514597,1492.783813,13525181,474.3130188,406800,33.72122955,28036700,76.33882141,979500,112.7968063,13160410,11.84986305,17039700,404.1860657,2979326,251.3598022,1454600,293.6148682,4670000,44.53387451,1994226,56.1754837,1464260,126.8697891,1172260,1022.571106,152610,383.7625732,1778991,164.6451416,2503290,60.91640472,3010000,202.1514282,927200,1822.845215,853853,1212.949585,161258,2306.282959,894840,0,0,127.5639572,4207900,314.6968079,1900328,124.1437607,305121,106.2266464,1610833,123.5379105,3640515,71.65000153,1623900,169.2380066,3533800,14.12703609,9691700,31.25016975,17613100,1660,150107,46.83710861,2789300,464.9647217,68194453,86.86000061,1724000,886.9547729,194700,13.96348286,7229500,826.284668,1554149,195.6450043,1672600,262.700531,1050290,128,1601943,168.3570251,366311,411.776001,867000,2200,313541,759.3753052,2062419,152.4389954,621270,32.06270218,4347500,311.427002,72988,116.2002182,69657759,7.839328289,23361083,109.5534744,5047400,155.1571808,1838797,125.9131851,5369400,1382.606445,1702628,1104.932251,144594,517.2800293,521500,414.8420105,619912,180.1257172,281800,104.5190048,2627400,25.87836456,9654113,722.550415,1469750,4501.643066,927421,377.183136,658301,1137.38208,3426552,1482.475586,2897297,1286.119019,867356,653.9821167,1121403,70.62000275,1238300,518.4373779,11587800,6.567176819,43143491,158.8488617,3279742,44.55846786,43813700,427.4847412,2312700,33.98292542,6338400,354.8709412,3106269,35.01477432,4447200,27.86154747,5004500,78.97109222,3364338,216.6600037,1388800,44.69891357,4854400,44.23257828,2120100,1.381553531,286679922,292.6900024,2866200,257.5100098,844200,0,0,4955.583984,421257,73.25772858,36427465,189.0332642,1442800,18.07829094,7308633,15.78954697,9512500,232.3707581,4103545,98.69268036,979387,692.7323608,535607,193.2044678,793500,52.01212692,1684200,55.71813965,4825900,131.8154449,14698091,758.3245239,344868,376.6795044,392332,72.38626099,1224171,465.3188477,226021,412.4465637,456723,705,198780,175.7751465,764900,1757.180664,2296235,102.9453049,3128175,155.1348267,11663400,117.5978394,27560100,732.6118164,239161,177.8213654,2921250,75.44226837,1728250,55.04489899,4211543,34.6362648,6681800,483.6878967,388608,18.34861565,13428000,146.8699951,1267600,261.1394958,8816924,33.70480347,9906700,82.9573288,1003142,19.5483017,4991700,49.62024307,7045400,302.4273376,1641100,704.8167114,87092,112.5755692,1616600,15.32976341,24457400,100.0100021,2641900,1234.868896,389029,54.5874939,29151400,53.55992889,23454400,0,0,58.93648529,1012700,695.685791,2607390,101.8027878,1390800,76.40161133,3046524,238.1424255,34641046,219.5050049,1267247,250.2730103,2261500,247.5144653,320800,39.25416565,1824300,41.16718292,652244747,253.4777832,3074800,251.493576,3590077,424.6924438,5210100,53.99355698,930800,207.3165283,4022700,73.90610504,803946,46.81600571,21396000,354.0206299,2349107,7368.155273,2439555,302.3800049,1452500,34.75215912,17624500,34.60938263,14629900,49.63271713,2860400,740.9301147,415826,73.21949768,2564700,100.3099976,5423600,306.4812927,6874300,185.980835,616900,211,1468234,143.1266022,3769100,48.59011841,1911000,41.99203491,8645172,530.5703125,909345,207.081131,5425000,195.6826324,4027646,60.31883621,6677600,273.4438782,1943000,305.33255,1156000,279.980011,1819800,56.85572433,13768300,95.2072525,6556600,64.8850174,367445,957.8699951,657700,55.63363266,6469800,299.9975281,1589919,37.4673996,9245100,2041.10791,106649,123.7600021,1461600,96.67156982,3039200,149.8700867,9841072,339.2033997,356200,22.39153671,4861812,352.1400452,483900,143.6410675,2347200,104.2427368,5446584,1437.233643,3845631,177.6619873,13536488,988.9234009,1009448,37.5,10949000,39.16475296,9596500,311.8200073,573600,190.5758972,1667328,205.7909088,486639,56.13842392,24638900,68.90158081,9396700,370.6908875,696700,195.9341736,2475787,512.079834,369680,69.3164444,14008400,126.4599991,6177200,237.4090118,9350790,60.27218628,17201600,73.79370117,12680900,449.3059692,716100,270.9327393,43157200,207.1446838,1061600,576.7436523,295722,38.89099884,4722000,26.30629158,5933500,152.091568,2863300,87.61006927,4521100,1339.439941,129900,47.84142303,2443303,768.7780762,351392,179.7495422,1789248,227.217453,1241140,222.6449127,646863,367.8222351,84570,1442.342773,72609,167.2207184,696441,15.38000011,39304900,6.187962532,19841153,53.22707367,3663000,208.6622314,283300,76.46688843,19948900,69.15193939,14450700,101.6663666,979843,350.2600098,5708400,1110.407715,15553925,26.72834206,3602300,117.7671127,11383400,451.6252747,2401800,3.890334845,24867578,519.6199951,2145600,34.31394577,3822500,257.1265869,1958000,72.18012238,1678500,92.19892883,1345200,124.6216888,3623000,21.31553841,450821000,4706.879883,32300,207.2177582,52371083,19.8163929,735100,19.55619049,3009500,157.9519043,2992500,5764.452637,489092,53.56032944,5221300,1180.5,2414932,907.9185181,24393,148.3078766,1859600,56.80223083,3256700,66.0558548,2778500,53.52000046,10019300,384,4389378,321.4634399,884180,8.120592117,14307608,70.77391815,11110100,44.02866745,8611500,429.5973206,2171030,70.26161194,2768400,1759.38501,981068,52.5620575,81361200,0,0,428.0450439,583731,433.2726746,1876393,57.4924202,2590920,88.91833496,13939800,30.59399223,14670047,527.8677979,108550,296.0414429,458700,110.6760025,2234000,48.48338699,3702000,147.8568268,1332801,10.42194557,28680000,202,4494810,38.61000061,13841600,59.68183517,2102100,145.6561279,6319500,351.8630066,4788825,98.95446014,3213160,40.05649567,33171300,56.31289673,1708000,139.9780426,8374500,103.1596298,3138400,259.0884705,1243400,644.894104,804741,196.0797882,1056035,44.6464653,3842000,579.6973267,5858580,135.7843475,6987014,277,693457,129.4264069,706700,133.0789032,2590700,1332.574219,612824,78.44960785,14334100,155.4470673,3215800,489.7349243,681500,1044.185791,3384157,51.96813202,1227300,64.49662781,1573800,261.8599854,651100,430.9541626,393700,408.4967957,460364,106.4471359,3348400,1318.895264,31827,23.02853966,6896700,100.8444443,695273,1018.257263,14474885,22.01814079,8398883,315.2024536,622700,2468.795654,325737,2304.468994,1356322,616.8138428,2718337,72.53188324,6183500,104.8600006,779600,563.5,1077586,41.84775543,1381684,107.3455582,1628400,93.61000061,26529900,138.5352173,13416100,43.60586929,1616486,133.4498901,5084738,311.3682556,2215397,1515.000122,114818,62.39938736,9472700,2343.119873,441810,56.59627151,897200,615.9494629,755300,2211.314209,5601362,18.12424278,16306200,2505.736572,92563,158.2041931,849293,302.8528442,928933,6001.995117,8262190,89.72638702,1780000,5551.961914,1852826,93.96337891,2636800,239.5986481,656000,1116.563354,148048,651.6063843,4073108,19.93893242,3265124,248.4189911,679100,32.47001648,2155800,108.3499985,7230021,436.1525879,460600,288.5324097,2557288,81.47354126,4641900,88.19904327,66690932,867.1038208,2114808,122.0692444,2297400,3843.259033,139442,470.956604,5438360,90.52669525,12759000,170.8170166,749300,30.9860363,6316256,91.9315033,1658281,1163.520142,851355,455.5524292,492961,2.284809113,112744771,75.63409424,3984964,91.60401154,5885943,313.5270691,901800,250.0150146,10027073,77.65923309,14608700,72.64955139,7950500,1455.140625,726371,501.6450806,266078,477.9281921,2334429,115.1275177,548741,96.52519989,1631065,660.161499,3806282,43.51189041,2925148,1231.891357,8407913,149.6665039,3987603,181.1327515,2939782,1978.274902,44658036,50.45497131,988801,235.3082123,2197700,105.0262375,4550094,120.6811447,1076600,38.9035759,29778900,1376.307983,1910391,855.8452148,7989046,1337.117554,658878,1198.674683,3999954,186.3443451,478300,295.4599915,933500,120.9517746,826695,60.82082748,9994900,257.613739,220301,0,0,103.9837723,3966300,374.2879944,4222000,223.951355,625298,215.6756897,1486181,11352.55859,182593,67.89306641,4574800,112.7817841,2728112,121.1017151,4025532,321.6402283,4880,1590.508423,3861871,1415.994263,638035,224.6116333,1891334,449.9082336,11614911,230.718399,657200,1198.327026,1969299,9.213006973,8200100,9.426918983,12180840,68.25980377,3616900,32.38924026,4297683,68.81833649,2064800,201.0305481,917700,121.1205368,2256212,118.7016449,3542637,1068.109253,522112,2882.642822,854879,32.89994431,4700,133.5730286,2844000,116.3323669,2382200,2554.316406,837163,100.0704117,571679,31.92955399,10639200,243.6809845,1766600,159.3999939,650157,70.86836243,5409500,14.52618599,50113532,46.37342072,3404500,785.5214844,1979076,898.3414917,128764,120.2817841,2715719,492.0106201,634800,435,426900,244.2400055,3147200,98.75804138,913600,120.2050934,4066500,142.6381226,2976060,1320.025146,74746,288.7776489,223847,104.778862,2315200,46.78192902,8460000,108.6413498,596235,189.3718414,5743400,80,10555925,648.4852905,464666,105.545639,1231955,55.33177185,11448700,54.37454987,781600,529.2302246,2168400,207.2771454,1546080,118.7498322,5161500,1290.475464,1259923,408.4511719,102300,29.00729752,9428900,63.57831192,2316600,133.2767944,4811061,63.54000092,2001900,159.6000061,1839973,113.5303726,1963000,128.3999939,2583837,157.6621246,1394800,413.776001,710540,272.3877258,35502104,268.1933289,72494100,82.57722473,2869100,138.038269,2013500,66.11000061,7883200,36.6881752,13924706,158,2015500,130.1950684,24786942,148.7014313,7064800,67.71069336,1406500,408.230011,277800,31.20000076,45172400,28.56999969,60265800,6.853201389,59686692,50.05108261,1364400,147.6753998,626300,150.2409363,3117954,350.8399963,1023700,3323.910645,9808109,35.61478806,6505969,458.1359558,4123300,240.8291473,5794000,171.3210449,4043100,289.4523926,999800,0,0,199.8000031,1121111,44.62259674,10401800,993.1647339,1352134,1050.760864,2760486,185.7066193,13412400,1791.358521,160296,730,605874,21.98076057,8733300,20.87843132,6259962,75.27828979,5611700,0,0,165.4264984,1347700,34.16172028,4599165,120.5855103,332004351,489.5283813,417156,147.8965149,139233,104.7549973,3024752,183.0821533,2035300,213.6493073,573300,235.5399933,1548000,20.78945923,5599800,346.1832581,561139,48.99858475,2608300,8.42973423,18322300,937.6930542,773442,43.60864639,24962800,88.12129974,1858300,315.2900085,480900,39.12109756,6674395,25.54999924,10290200,224.4100037,4147200,35.12412643,6277503,84.52637482,1962500,1523.902466,986175,79.3804245,2089400,41.78817368,56332500,2496,1488892,620.2924194,803901,146.9597168,2972700,28.04372978,11715300,44.91394043,45870000,949,1177524,917.3475952,6385279,87.19999695,390291,36.59142685,1482975,65.80967712,2729200,369.498291,298100,2470.496338,1171001,206.9396362,1579500,298.9051208,1121350,34.14208221,5827700,70.19657898,6379900,63.25354385,4388600,77.08879852,55207900,126.8068542,46278,79.9045105,1360200,105.936058,2689000,44.75,1945741,113.0305481,1654900,0,0,204.3699951,4379300,181.7357178,1825000
+08/03/2022,333.0927429,1578331,125.8820953,2375500,129.1130371,4130667,3753.639404,4792206,154.5512695,131148300,129.1356812,8817500,179.3060303,9605508,1625.12207,1593919,45.93428802,3603455,142.1300049,9587000,108.5831985,6694000,21.87638092,2062561,7.104092121,15031019,41.90609741,2643900,284.9518433,2902600,23.13022995,6176411,431.5299988,3734800,139.5348816,4745200,75.08945465,5457600,2460.256348,833246,189.8692474,2326300,178.6024017,1937346,195.9499969,1974000,1430.800049,185538,78.89893341,1616500,18.74147034,8533300,54.65299606,3079300,64.8480072,10208241,171.8832703,676835,4564.17627,1298595,105.8946838,2224057,50.98014832,7034500,89.16397858,3235886,156.3620758,316300,285.1228027,828462,145.1425323,1229900,107.0699997,2401600,172.2527008,1463500,142.9611206,71334,415.0100098,1154600,112.0837173,2356200,105.5526505,1080100,1454.615723,149809,154.0148773,3353119,900.2125244,417349,120.1878357,10525000,9.363325119,14021000,105.5299988,135348300,125.6582794,1446300,206.7531433,2974900,248.0279846,1056100,202.6889648,2058000,136.0144958,91662000,28.64999962,7235600,1516.091797,1744066,86.19999695,1106948,269.4094849,1363600,62.09754181,1114600,34.57314301,16485200,201.5024719,412281,198.8638,1867300,35.00835419,8630000,56.08149338,4981500,100.1399994,6261000,161.3053894,1164000,0,0,1706.5,485175,220.6247864,2295590,1204.807617,167937,551.751709,1441800,837,244142,103.9370575,1197900,244,2346255,625.6983643,6050399,380.7872925,18528652,210.8674164,605900,53.45353699,26993000,149.4567108,718600,143.3220062,1363200,125.0299988,331900,152.9846649,7058900,8740.837891,3887164,1849.119995,186900,173.8000031,13715500,753.6841431,18025351,329.8379517,1200005,35.21068954,76553800,493.0354614,57872,113.7501221,144546,83.63803864,2085400,152.0609131,92661915,38.21718597,8766179,2970.269287,7378636,73.58894348,3159800,46.52780151,5799171,165.5367889,692725,223.3990631,5451294,3.59855485,38632275,84.90267944,3764300,220.5544281,1190527,99.75884247,1686158,243.2306976,1724153,78.33258057,797748,22.78838348,2774200,376.136322,2383274,60.17068481,1241700,96.36841583,2568700,1069.258789,301519,763.6929321,233994,377,953960,202.0099945,1407100,45.58943176,8072500,3849.59082,355965,1872.524902,1207000,31.95727348,22307600,70.56999969,3530900,606.4804077,1180200,467.5569153,2508241,557.2162476,5203797,54.37857056,3481540,58.82743073,19223500,339.6513672,37364,41.55652237,4011360,98.41772461,2112315,34.67379379,9239001,58.8214035,800651,2743.688477,1288527,207.7065277,322793,618.588623,747196,379.3375244,87217840,274.1454163,868075,136.0531769,768500,1549.85498,1857825,396.9941406,1089326,455.8075256,210016,318.519989,7905000,59.74835205,4909300,1456.416382,80788,766.3200073,1349523,130.0453186,1982445,40.90000153,11351200,162.9693451,34176388,530.6836548,3959509,951.3518066,26000,20.83553505,1309878,2649.93335,284700,96.69915771,5953800,99.06316376,921600,1361.071167,584366,426.7079163,540523,47.95542526,43858100,14.28151131,4026161,26.30865479,8230100,48.26284409,2437800,154.773468,662922,41.43690109,6755900,196.4519043,9318600,187.4862671,2071300,1072.44397,515112,5.453549385,14080414,108.7274475,473700,84.84999847,3232300,2401.270752,152081,3988.628906,48004,1458.602051,1720937,143.7441101,1962300,1092.199951,2235316,181.1147156,1678262,145.8000031,2369400,157.8574677,794300,86.47750092,8582500,38.88882446,5535800,5027.027832,31531,91.45913696,2233800,319.7599792,609302,93.05496979,1266100,161.5,3085322,551.4299927,1099900,215.5792847,1816100,108.3408432,712200,3196.246094,104089,68.90362549,5263700,3.146242619,306310,123.2352676,1644700,41.04247284,24592700,224.6685791,981491,190.9817352,2695600,26.27199936,19750000,176.8749695,1676800,59.04916,2043700,74.38446808,49397468,81.56999969,2198500,26.05723572,4404800,64.01557159,4615504,118.1479034,3683400,54.26374054,1755244,95.0727005,1970400,86.53803253,17231400,139.4073181,1282600,228.2100067,665500,37.11296844,6265800,1547.538208,3589945,27.21249962,8288000,146.5436707,792800,6729.329102,444786,34.60040665,1488400,256.6600037,841900,190.0805206,8229000,274.4111328,512648,156.7700043,6671800,17.80468941,12456066,48.89466476,23642400,54.31000137,4157500,33.30409241,27806100,88.99031067,3335200,181.4019928,10757222,21.90831757,17197300,82.60420227,4234800,48.20217896,5231200,378.3562012,1071548,84.34630585,6251660,90.46963501,6801100,148.2710114,57231000,3179.417236,287300,70.23999786,3663100,69.09228516,2993200,30.46487045,29492100,85.01000214,6802100,63.56999969,2066600,126.8048019,998767,8.175292015,30052317,5560.382813,460532,64.10953522,4167000,127.1299973,6633900,346.8696289,3512000,2250.003418,212410,40.27999878,3373200,46.22016525,5920600,181.834671,220615,187.6595306,2363800,73.12662506,3748085,3340.338379,4756791,125.0833511,1233500,77.57552338,2898400,36.08392334,6787751,224.1225281,3142157,129.5896454,16552000,2931.771973,531172,116.6358948,1530100,146.8000031,4119900,1052.587402,470385,26.29114532,4074600,232.7245026,2793946,367.494873,2618667,139.7290802,889200,47.3001442,6583400,2418.665039,208946,373.6037903,412300,108.9728699,2236400,706.9443359,4953523,703.5731812,152151,39.23389816,2551763,111.4113846,1039400,13.23904896,19237663,19.84564781,3012218,91.82923126,3549800,111.9400024,734900,49.06085587,24167800,100.1999969,4588800,120.2987366,2211600,49.57107544,9549000,150.1254425,2143800,78.65564728,1546000,34.08759689,584882,584.1978149,319679,2086.172119,181702,211.9024811,853200,248.654007,265800,55.48659515,1358900,254.3589172,2624600,130.5193634,1208798,103.9572525,6073051,433.5543823,1774800,184.8530426,6054459,91.55034637,1985000,87.12212372,4872400,24.17926407,1853594,4.522370815,53728573,7.442383766,13693232,10.59900284,24350724,1085.999878,250983,1391.489014,2103066,8.391551018,18572877,99.68412781,7619900,649.9171753,114903,186.75,3329200,635.0334473,702900,74.18182373,1364500,24.26759529,10982300,74.91653442,790840,157.5069885,81800,73.6762619,2296300,136.3400421,337193,83.89168549,675703,293.1056213,465300,137.3962402,2235300,47.96275711,1686600,55.02922058,1584400,102,3553200,195,2041381,38.32302856,8624200,95.94221497,1971700,164.6376648,7595300,2704.765625,2640770,168.7753754,942300,446.8551025,10584880,12.42897415,101020300,439.7218323,1025183,24.78741264,8142800,778.5180664,445886,247.2307587,1490106,44.26553345,23946900,394.2280884,280400,188.9398499,2928200,38.3328476,8186700,618.5717773,80363,268.7502136,618747,194.5899963,600900,109.5013504,1210415,90.25788116,1586604,755.4177246,360139,94.19999695,4252700,468.9100037,293300,78.60688782,4620100,36.15453339,10090600,26.64424324,809100,2556.593506,46877,39.90644455,2733900,584.5,668433,25.34499931,3617074,807.6746216,2613543,101.0037766,401900,107.7011414,899430,379.321167,695,79.51999664,3976800,259.7389832,803660,55.36600113,10565500,41.78543472,9701564,2267.763916,594832,125.2593079,6260338,6355.505371,83135,105.8850403,1646664,218.1256409,2769800,77.08999634,2533000,2917.387939,2633,53.96471786,11006283,0,0,472.8674316,771801,0,0,56.43999863,1750000,973.5280762,796319,51.57752228,13889700,56.60214996,6768800,91.86851501,837200,17.28663063,11099521,475.3728638,73554079,33.33702469,5288500,38.86367416,24145100,116.1875687,1356217,2880.768311,138377,126.4134216,35250000,126.2338638,40428000,108.8741531,895900,525.5266113,512873,118.9619141,2031200,2203.55957,1235745,276.9447021,1302672,100.9443665,1979600,634,957186,293.5461426,3596400,142.5124969,930825,1517.529907,11003413,473.4532776,266500,34.20508194,34358000,75.44807434,1209200,114.7949753,10475107,11.93396568,14249500,399.0016479,4374277,249.6280823,1403500,288.1294556,5092500,45.05903625,1235494,56.01452255,1221533,129.8666992,272206,1024.568359,89100,399.7526855,1040637,168.0378418,6760207,61.41955566,2348100,193.5655518,967700,1822.845215,1167776,1218.944336,182742,2216.310791,804356,0,0,132.3368835,5031700,295.5274353,2598945,128.5422058,234822,107.0594406,1582560,146.4264069,5573287,69.69999695,1825800,170.241394,4575000,14.41369915,12353300,31.44431496,23796900,1634,92780,45.11436081,2335600,469.2547302,47760237,84.22000122,1329500,887.9536133,106870,14.69663143,10718500,830.6798706,820427,187.0538025,1047400,297.6607056,1787972,126.8000031,771312,169.9309082,278172,409.6825867,782800,2295,193749,735.8008423,3014716,161.4354095,283644,32.56707764,3188600,312.4252014,28090,121.2384949,44518193,8.052583694,28301967,109.2145615,4887600,153.7593384,2090793,118.5708847,5014700,1423.036499,1257830,1134.903442,89238,507.7799988,804500,408.3444519,608900,175.2587128,700300,107.7317886,3020300,25.73745728,9871155,715.5645142,925768,4546.608398,795638,371.589386,433635,1142.377197,4339019,1488.461548,3045565,1295.112671,807439,651.4859619,851909,71.15000153,1079900,494.7538757,8202271,6.55866003,40156418,162.8400269,7859226,44.39025116,44813900,432.1955872,2669000,34.30267715,10137000,351.6907349,2505431,35.55307007,4859200,28.15574265,5093200,80.47053528,1784201,210.5599976,2040700,45.75463867,6545800,43.94676208,2540200,1.398343205,250249097,269.3200073,3452100,270.4400024,1118400,0,0,4729.831055,465290,78.96353149,34383944,186.2782745,1547000,19.27866554,10637691,16.40791512,9992500,254.9678955,5774914,97.66445923,1546031,674.7393188,375322,187.3392487,1035000,52.62519073,1654500,55.58879471,4011900,131.7154694,11003213,732.8304443,448631,374.1816711,378200,71.88704681,418403,467.8178711,334056,410.4491577,294007,710,808323,169.6605072,826600,1764.668701,1122003,100.5465927,2395176,151.9908752,11100300,116.7696075,19207800,699.6292725,881689,177.7216339,3996704,77.94035339,1866976,52.28180313,3701834,33.79170227,6479500,477.6194763,317818,18.58087921,12318900,146.2899933,1133300,265.5317688,13033071,32.45399475,8977400,86.55547333,1170532,19.97858238,5457200,50.69683456,5375000,309.8210449,1805000,721.788208,128415,108.3960037,1989700,15.28881741,31746300,99.94999695,1374100,1189.910034,347280,52.42472839,30242100,51.60539246,10915700,0,0,59.31175232,1118800,699.876709,2382817,97.36333466,1329600,76.85124207,2149983,244.3228149,29119752,213.8024139,1134318,242.0642853,2303200,241.3244781,551700,38.97024155,3072000,41.87576294,384654494,251.8210907,3482600,253.6891479,2901522,409.0585632,4133700,53.75363159,1702300,208.2492981,3725900,74.01657867,668132,46.93276215,21558000,346.2289734,1999723,6978.358887,907258,296.519989,1637300,36.59302521,15028100,35.47222137,8893700,48.79372025,2658300,741.9285278,245778,74.16197205,2107300,106.0100021,4466100,307.8621826,5048200,182.5866089,599100,213.8000031,1494812,147.6990051,4939400,49.10473633,2445000,41.70666885,6732058,514.0309448,950996,205.6595154,5258800,192.4845428,17239278,63.45794296,8018800,267.8750916,1565900,304.6630859,1021500,281.7399902,2681600,55.28271103,13037600,92.9306488,7482700,68.07935333,318160,914.7800293,976400,55.62466049,5846400,295.0058899,444357,37.61734772,8132100,2195.813232,116675,128.3200073,1469000,90.62379456,2198700,151.1698303,10543457,326.7177429,293800,22.30623627,2896404,352.9030151,682900,139.9698639,2519900,105.785141,5507939,1447.115234,3626603,204.3661041,16278850,979.9241333,825973,36.24499893,8853400,37.71228409,14529600,308.5700073,623100,187.4827881,989131,203.5910187,1897241,53.42974472,17925200,70.45452118,10534200,383.2643127,492600,195.1352539,1273335,520.0655518,202188,68.62088776,10184100,129.2799988,6675700,229.3347015,9091024,63.56317139,14892100,73.66989899,11641200,447.960144,798500,267.9602661,48159500,204.867691,877900,589.227356,489273,41.0359993,4432000,26.96489143,7349000,149.9862671,3357500,86.1561203,8193400,1317.099976,107400,46.39319229,1269957,778.762146,250044,189.2462311,1257323,226.4187927,908985,227.4329834,961253,369.8213196,47010,1532.177246,97294,168.2196503,825300,15.96000004,37827400,6.209171295,13998167,52.16170883,4746600,206.3804169,300300,74.44121552,14717600,68.93874359,17222500,101.8657074,2174241,341.7600098,6428700,1112.004883,7563197,26.2844944,5677900,114.7103348,9089400,424.4682617,2448200,3.878652096,23413665,518.2000122,1479500,33.79938126,4305100,245.4486542,1907500,72.45553589,1883800,92.93412018,951200,119.0094681,3593500,21.4772625,557467000,4648.430176,37600,212.1603851,31088924,19.85502052,721000,19.60440063,3163500,164.6340485,4006600,5836.383789,419066,53.75083923,4348800,1105,2655241,907.9185181,68442,147.0016479,1804600,55.33470535,3854400,65.87117767,2681100,55.79000092,7527100,369,766392,308.7214661,877913,8.117429733,12609098,69.83114624,9134100,43.6780014,8769000,417.6307983,2137561,69.50509644,3249800,1769.38147,403369,51.82174683,81141800,0,0,426.447876,1237688,431.475708,973681,55.88620758,2150321,87.52500153,9468000,30.80391502,12438473,520.8828735,81847,289.400177,614200,107.077507,1958000,48.66988754,3873750,143.8607025,518041,10.74917889,32713100,201,3523180,40.02000046,10929000,58.77396393,2193300,141.5495758,6163700,359.251709,1313472,98.254776,971368,39.60567856,32913300,56.76780701,2369100,134.4371796,9517200,100.4867096,3411000,258.8026123,1162200,630.8964233,296652,196.4787292,849783,44.46314621,2667200,600.8208008,7008287,136.9815521,5116756,280,402338,125.5303192,953000,131.3630524,3021400,1330.577148,317976,79.09772491,11529300,157.9697113,3016500,489.7349243,627600,1001.260437,1477668,51.15806198,1695700,62.99908829,1020200,248.3000031,858900,417.0678711,377000,408.4967957,123127,109.459259,4087000,1334.881714,6082,23.15182877,9845900,101.3436737,962326,1026.750977,14509510,22.7581501,9426700,307.7026367,586200,2463.798584,334267,2272.545654,1566388,614.0164185,2040868,74.03344727,16579800,104.4499969,715100,593,702285,42.33889008,1426542,116.1112976,3089900,94.90000153,25130900,139.1443329,11878400,42.0524292,1616389,136.9433441,6206529,303.3742065,3352058,1520.988159,438081,63.64185333,6770500,2343.119873,258052,58.1323967,1159900,612.1159058,592200,2069.422363,9894319,18.24359512,16081500,2579.552246,61813,154.0573578,891484,303.852356,599624,5870.368652,4648248,87.99412537,2227500,5552.960449,2583776,93.17927551,1985500,231.4304962,515300,1054.586548,187120,612.4299927,3407142,19.41062737,3176469,256.7953491,1406900,31.14100266,3502400,109.75,4593228,429.6470642,770500,298.1234436,2084373,82.18183899,3160200,91.36865234,62927221,867.1038208,2734899,117.4425125,1972400,3765.315186,133048,444.1760864,6221993,87.44736481,9410600,163.9252472,1174600,31.24650192,5943181,92.06654358,1198686,1202.470581,528430,446.0618591,217709,2.342124939,90014731,78.21630859,4741924,90.77527618,4880436,306.9145508,1011500,248.817337,7938454,77.23627472,10692000,72.01210022,7100700,1450.143799,867987,499.6464844,210662,484.0359192,3185329,114.6291275,477580,98.71894836,2067008,637.1767578,3121974,45.01045227,2510355,1229.394775,5197014,151.3650055,2904654,177.6398315,3905278,2036.69458,30496164,48.48451996,1242861,232.3057709,2049100,106.6139145,3811520,117.1892014,1225000,41.65732193,41068100,1364.318481,1759116,834.4491577,6405785,1371.095215,546270,1196.17749,4010506,188.352478,503900,296.3500061,911100,123.6506958,487785,59.58208847,7528900,254.6182251,618908,0,0,106.5130386,3123900,376.7047119,3693900,221.9517822,452197,215.4758148,1304588,10977.80469,137474,68.13735962,3898200,113.5802231,2847622,122.7004242,3631628,298.9825439,5227,1605.485107,3804677,1397.994385,514106,223.3121338,1586967,463.1936951,11938881,217.6005554,780500,1178.35498,1452422,9.567095757,9830100,9.442954063,7026446,65.98699951,2732300,31.58771896,3551995,69.86597443,2221700,202.5974121,1277300,124.272789,2573892,124.1878433,3302234,1050.124512,368815,2823.731934,782773,32.89994431,0,130.5348969,3055100,119.3226395,2033800,2587.282227,694652,92.79779053,726271,32.20512772,10675700,236.2765961,1956900,162,576002,68.64431,6094400,14.17489433,67277074,46.72418213,3394300,783.1905518,1845086,934.2351685,92903,120.5810013,7311418,496.0499878,586600,430.5599976,251100,240.9499969,2573000,96.88780975,820400,121.2028732,2004600,140.8401794,1533391,1369.950439,135750,267.396637,315164,105.8914337,1877100,47.29776001,6575800,108.6413498,997281,187.3708344,4463200,80,5358759,637.4939575,280119,105.3461151,864330,56.91592789,11952400,53.580616,647100,518.5914307,1785200,211.6702728,640270,115.8080292,6186800,1220.558105,1344054,408.022644,121800,29.28725624,6013300,62.08659363,2145400,135.6709747,4940413,64.43000031,1562000,159,939596,113.8850098,1732700,128.6000061,1623909,156.4178314,1510300,415.772522,377776,265.6479492,38090212,274.7999878,80399100,82.36313629,2646500,136.3574524,2018500,62.34999847,10640200,37.37877655,14726942,156.1000061,2469200,127.5522537,17276491,150.9109039,7486500,67.3321991,1652500,404.1400146,210800,32.24000168,34172800,30.73999977,55014700,7.272604465,52417308,49.16476822,1408500,146.5954742,624400,151.6376343,9620776,359.019989,884800,3332.400391,8785497,35.59267807,4821666,445.5173035,3849500,233.4696198,6229800,173.2200775,4001000,301.5258789,904500,0,0,191.3999939,2204731,44.74865341,9850200,1020.026001,1052820,1047.266479,1943527,186.6901703,11070900,1774.383667,135496,719,203926,22.04642105,8846200,21.64515114,3570134,81.12957764,10814300,0,0,166.1750183,775600,33.47369003,4409583,116.1378555,144898070,481.0365295,269130,151.0856628,96705,104.0654984,2508587,180.6703796,2165600,205.674118,582800,238.7100067,1460200,21.05909157,6063800,364.739502,1043076,50.69847107,3843300,8.489459038,22455300,944.8845825,866582,42.4681778,36526700,91.09101105,1635500,307.1099854,422900,39.52071762,5710107,25.27000046,9388100,219.8999939,3011100,34.4911232,6948925,83.24233246,1881500,1597.849487,705075,80.66812897,2682700,42.38111115,60018100,2517,1192743,609.3137817,767160,139.5197906,3031000,27.59032631,14065000,43.98504257,28305600,972,1071793,946.0959473,7444903,90,131108,36.78103256,2054925,67.7593689,2205200,355.3973083,324500,2433.533936,998387,206.7779999,1605200,295.9060364,1286120,34.18645859,5764100,69.87516785,4978600,62.05124283,2883100,77.67279816,72082300,122.563324,5978,78.93659973,1594200,107.749939,2287200,45.04000092,1598364,112.129631,1719000,0,0,198.6300049,4389600,175.262085,2414400
+09/03/2022,346.5762329,746004,129.7173462,1805500,137.4010468,3388787,3676.265137,4897605,159.9601898,91454900,130.6188354,5368900,190.1201935,8054171,1746.019531,1507892,49.05023956,3188808,148.3099976,7023900,110.7153931,5004700,24.96198463,1840235,7.74834156,17394965,43.32293701,2178500,292.3208008,2825900,24.29063416,5664145,450.8699951,2905700,144.326355,3046300,73.87005615,5769900,2435.294189,651848,193.8630066,1791600,202.9485016,2380612,204.8800049,1850000,1605.599976,159785,77.99081421,1930900,19.08917618,6540500,55.72335434,2940400,66.54403687,12138862,180.8771667,720302,4898.968262,1333221,112.3274612,2462918,53.57235718,5984800,97.69864655,3709463,158.7894897,359100,300.1082458,432255,150.7595673,1720100,109.1800003,1729400,178.3426208,1332400,165.954895,2430720,442.0499878,694300,112.4419327,1918700,108.4986267,652700,1549.590332,34141,165.2090759,3086730,929.1873169,187254,124.5151672,7623200,9.491707802,6575800,111.0500031,102310300,127.5146484,784800,207.0752106,2640900,260.4866943,625600,207.2589874,1481200,139.279007,82656000,30.15250015,7629600,1496.116943,1892615,90,1438647,283.0973816,1383500,63.47624207,843000,34.63579178,13634700,207.4877014,1427162,206.3449402,1433800,36.15213394,5728200,59.13690948,4116900,104.6100006,2756900,162.4974518,825900,0,0,1780.5,993494,226.4097137,3514163,1244.768066,111847,598.2576294,1593200,915,157924,102.8188629,1096200,253,1065369,669.0775146,4935087,398.2302551,13706179,214.8308258,523800,55.40901947,22560000,155.927002,539400,142.894577,881200,131.6300049,256800,161.2050476,4788200,9114.572266,2785222,1884.560059,172000,178.5599976,10062100,721.9143677,16094194,316.5404663,1326595,37.4461441,78207900,495.0335999,131374,114.3488083,29475,82.32329559,3066300,161.5884552,65108283,42.06347275,9119642,3053.524902,6625574,72.93950653,3453500,49.53078842,7073552,172.7253418,829294,230.3865204,6809814,3.910536289,42279913,85.41477966,2980600,231.5422211,1150137,111.45401,736748,243.7645416,1262390,83.55862427,701625,23.55597496,3574600,414.0097656,4322507,60.34916687,1202900,97.42899323,1671500,1133.094971,98944,769.6904907,157772,380,1030590,202.2700043,1236900,46.89250183,6970500,3905.501953,256402,2006.532349,776400,31.0481472,21479200,73.84999847,2468300,634.276001,1432500,493.7041626,1925761,571.3964233,5040606,58.32015228,3559897,59.16610336,12430800,347.6431885,213921,44.72490311,3878726,101.9148102,2328953,38.12522888,8940185,62.96952057,870837,2791.647705,1584988,210.702301,805219,661.026001,612806,370.9022217,68459736,289.6253967,841215,137.9193878,589300,1649.748901,2303878,403.9851685,1148250,481.7965698,203718,325.3999939,5874500,62.10387802,2700400,1540.325195,73797,746.3637695,1013883,131.6409454,3035279,42.06999969,10484500,170.7036591,26479593,547.4483643,4983880,991.3244019,63431,22.1705761,1321374,2755.770752,328204,103.393837,4024100,100.6621094,967000,1391.028564,786176,436.7010803,457461,48.89932632,32757100,14.65689945,3918937,26.52129936,5442800,48.96244431,1576800,166.6683807,639077,42.39722443,4529000,196.2460785,4798300,193.4528198,1479100,1138.348511,363192,6.062703133,16613945,110.0567627,633200,87.76999664,2234000,2587.059814,168569,4240.353027,25565,1597.920654,2464258,143.8350372,1238300,1210.800049,1846949,186.3094025,1738687,150.8899994,2086700,163.8161774,720200,85.60604858,7765300,40.78085327,5649500,5057.009766,48320,93.12866211,1642100,309.2678528,2228782,93.08243561,1694100,174,1165845,557.75,1212200,217.6118317,1298100,110.1931305,639300,3465.929443,69643,69.52024078,7013200,3.336185932,258930,122.1937943,1286600,41.03356934,20113700,234.6538544,982024,198.1824036,1642500,28.41259956,19365000,181.8510132,1407800,58.42212677,2225900,76.22261047,48842671,82.84999847,3064000,25.91115189,3795400,66.81188965,3990779,123.611145,3061600,57.51253891,1551182,96.6572876,1634000,84.26947021,12656200,140.7781067,1458300,230.25,397700,37.40250397,3872000,1628.987671,2685246,28.97500038,10498800,147.8825531,973300,7126.935059,566846,37.56437683,1967300,268.4899902,672000,201.0451813,6881300,287.3832703,941234,169.7899933,9287200,19.20523453,15176013,50.26082993,19150900,57.02000046,3755300,32.94241333,21741800,90.60058594,1842800,186.0981903,5602924,21.44504738,14117100,83.05743408,4135700,49.59780884,4827300,389.3374634,847882,93.49048615,9505415,91.5655899,4936900,144.5670624,43430000,3323.300537,160821,77.58999634,4083800,68.61789703,2768700,31.96762276,25808000,91.83999634,4903600,66.04000092,1675700,133.9832916,926680,8.791194916,27148730,5682.216797,253245,67.53814697,3915700,142.8300018,6419700,350.6051636,1744600,2226.109619,103799,41.92166519,2207400,47.82094193,4199800,191.6257782,156261,195.1561737,1508800,78.55528259,3391175,3539.180176,5070024,126.2754974,884600,79.78617859,2179900,40.57513428,7823900,230.6997528,2143877,131.4584808,14673100,2997.676758,250141,118.3484192,952600,147.75,6167300,1092.533569,330549,26.37297249,2599800,254.4987335,1305946,371.8887939,1309531,144.5176544,711500,48.90298462,7484700,2612.557861,178655,377.4430847,573300,114.167984,1427000,715.9309692,3244348,725.5598145,229846,41.09008026,1790355,110.4047546,1369000,14.08599663,21638325,21.50888634,3274640,91.70732117,3293200,112.5,644100,48.61545181,17694700,103.0599976,4221200,123.0936432,2139500,49.5430603,10250400,158.0661011,2048900,78.32772064,1524200,36.34392166,869069,602.1730347,241048,1941.437622,261527,219.5003967,1138100,256.2059326,343800,55.74202347,1601000,261.749115,1435900,141.9108582,1365827,111.6540833,5776046,443.6403809,1168300,197.6222076,4733537,94.74904633,2445400,87.76369476,4150400,25.3589344,2128695,4.772911549,56486567,7.984732628,19325016,10.54627991,23835591,1047.143066,259192,1486.420288,3351367,9.000880241,21156011,96.26573944,5747700,677.9135742,191341,198.4100037,2247000,656.2626953,465300,75.64685822,1157700,24.76034164,9272400,80.06520844,738837,160.6614227,111700,72.89698792,2721000,144.8300781,250092,84.69065857,647438,297.9176636,375400,140.1404114,1794200,47.34454346,3666200,54.71836853,1615000,105.9100037,3320800,205,584713,38.37588882,8573000,96.60335541,1273200,173.5705719,4235400,2891.680176,1327085,169.9601135,598500,503.0368652,14264705,12.69259548,62846700,463.2069092,1301336,25.06201553,7232800,804.5020752,237431,247.7302094,699001,44.56904602,23418100,401.7705078,263100,200.7306213,3192400,38.13387299,7068200,639.557251,34462,284.7353821,546872,199.6000061,526200,109.7008057,1139722,99.49845123,1847261,786.3937378,444381,96.26999664,4452400,485.9200134,241300,83.82911682,5046800,38.54990768,8115800,28.54804611,711700,2686.42041,47187,38.98126602,3604700,618.5,569130,27.49948692,3823311,748.9273682,2826975,101.5994263,369500,108.299469,2360787,379.321167,8,78.88999939,2339700,269.2294312,736911,57.48600006,10994500,43.41855621,7721548,2473.742676,335663,140.8418121,5492355,6759.901367,183624,106.4832611,1121239,219.5160675,2425400,79.73000336,1985600,3017.298584,408,55.86251831,10394261,0,0,489.3454285,1476388,0,0,58.15000153,1425300,995.9942017,1609156,51.10974121,13682000,56.9128685,3761200,94.59622955,666000,19.28029633,12539685,469.2835083,96296618,33.93215942,5224900,40.87452316,21309000,116.4875412,1960845,2898.760498,150648,132.956131,32258000,132.5061035,37026000,110.4650803,666000,536.725708,352459,123.6833344,1379900,2300.452393,499121,285.9364014,1016029,101.6235657,2000100,685,425388,304.7080994,3202100,146.90979,203318,1555.754639,13497820,470.8738098,254000,32.41852951,26474500,77.02403259,1113500,124.1863937,6684768,12.37129307,10998100,390.4273682,6727362,255.7520447,1197200,290.2893372,4443600,48.80519867,1448418,58.60778809,1288450,133.8626099,439621,1028.562744,133936,420.7396545,1007737,172.8274994,3117162,63.25505447,1832800,192.3733368,810000,1955.688232,957568,1292.880127,194262,2346.270996,685871,0,0,136.8824921,3171000,319.3892517,1099249,136.1721497,203035,102.525383,1365002,136.4314423,3752657,71.16000366,1233200,172.2481537,2899400,14.6645298,12569700,31.81497574,17680800,1764,82826,44.78237915,1857400,487.8613281,34475941,85.58000183,955700,942.888855,129621,15.22752666,11023100,881.0241089,852612,187.8515015,1109900,296.6618652,1213370,139,962654,171.9598999,361109,414.0335083,725800,2470,114661,768.5653687,2340158,163.9344025,295103,33.60551071,2609700,320.4104614,15949,134.6139221,48654403,8.359675407,22519452,109.6838226,4403500,169.0354462,2592883,122.4798203,3240800,1545.324829,718113,1178.86084,47225,529.9199829,558500,433.8347778,663768,183.5297394,608200,108.7307281,2257600,27.77818298,8280823,748.9973755,1195660,4852.380371,643721,399.3586731,530272,1230.790039,3876167,1528.366699,2752385,1356.070923,567647,696.4159546,964821,72.01000214,1071500,533.4268799,7080133,7.323616505,40607524,166.8312225,4648267,44.51173401,36076500,454.2153625,1950400,34.96883011,4785000,389.7593689,1807234,36.03155136,3971800,29.22866631,2758500,85.96852875,1507034,219.2100067,1440100,48.37402344,6328200,44.24990082,1482000,1.553422928,284368758,278.8200073,2080700,283.2000122,1116700,0,0,4915.627441,298187,82.67429352,24844107,190.1682129,950400,20.58815575,10165581,17.00086784,5925300,261.0671692,3080813,100.9178009,719579,695.7312012,611880,192.6440277,828400,55.03792572,1406500,58.0277977,3317600,144.6120911,26906847,777.8200684,341442,395.6633301,196101,74.38314056,1649964,475.8147583,183636,421.4344177,248395,736,597942,169.4212494,737100,1868.003052,816512,103.9447708,1672329,152.5674133,7248200,121.4476776,17536200,748.6033325,1259953,187.1961365,1796690,83.73590851,1873796,51.91449738,2264936,34.17311478,9897100,518.3134766,365788,19.34402275,7809000,151.0500031,940400,282.0026855,11375397,32.05105209,10448500,83.85686493,2211353,20.35280609,3957700,53.31557846,4897400,326.8996582,1521300,776.696106,133523,108.7215576,1782300,15.01039028,20929200,101.8899994,1336400,1265.840454,173219,52.69283676,23022700,51.26264954,10180400,0,0,60.26966476,900200,738.5922852,2020526,98.02066803,1323600,80.29232788,2366190,259.0758972,22296313,218.5833893,936438,236.2127991,2131900,249.6064606,277500,41.29655075,1515300,45.28890228,331892436,254.5919189,2965900,260.6750793,2105236,408.812561,3477300,53.09603882,1150500,210.693161,3428500,78.1408844,864124,49.51116562,14437000,380.1925964,1205123,7268.20752,948075,305.8200073,1574300,37.9947052,12104700,37.16914368,7507100,50.26430893,2195600,768.8896484,164602,75.99284363,2294000,109.9000015,3027100,321.3782959,4015900,185.6738739,678600,228.1999969,680928,154.1564178,3509600,50.62991333,3091600,44.89686966,6946066,563.088623,1164131,205.3641663,5630500,241.6550598,11595369,65.63400269,6711100,271.587616,950200,313.6962891,1049800,334.0899963,3953500,55.72823715,8709400,92.47532654,9962000,60.89209747,4183380,984.7600098,1123500,57.85107803,5014000,302.4933167,506204,40.26966858,6192900,2195.813232,58494,136.8600006,1127600,91.32982635,1218900,158.4683685,7787539,333.8853149,298800,24.49207687,4740056,365.2771912,279900,144.1236267,2125400,106.6581802,3991411,1546.480713,2680820,217.7181702,13810324,1031.920166,351264,38.34000015,7075000,37.79379654,9772300,312.25,460500,192.3719177,1451003,214.5905304,1753875,52.99819565,15112000,69.72426605,8088700,406.3122253,433800,207.7182159,1176319,535.0384521,219301,69.36995697,9746000,142.4900055,9533900,260.1642456,12142472,65.57322693,10367600,77.28663635,12994600,469.2334595,595600,280.2483826,35204500,212.1102142,813300,610.1998901,591423,43.67499924,4581000,28.23504448,5958000,154.5180359,1263900,97.18843079,5407300,1388.290039,85600,50.33836746,1103804,809.7128906,173006,206.6496735,1126925,234.8047028,795635,239.4031372,1049886,370.8208313,106490,1607.039429,14285,176.2110748,554026,17.30999947,30921500,6.643593311,14432520,53.32191086,2674500,213.2738495,229000,72.96058655,12710000,67.96362305,10892600,102.8624496,2607507,358.7900085,6520200,1135.762329,7791314,26.32000351,4063100,120.1425171,8845100,425.1391602,1730700,4.013900757,21673731,559.5800171,1647700,34.2146492,3462800,243.7117615,1536700,74.16318512,1053100,95.68883514,1117600,122.8359833,3852200,22.97469711,492742000,4814.160156,23500,225.0006714,27356630,20.7821064,598300,20.37584686,2999700,170.6368256,3108900,6283.952637,530884,53.97444534,3745900,1175,3370669,910.4128418,57151,150.6944733,1761400,55.2269249,3065900,68.26839447,1921900,58.43000031,5593500,398.5,1346765,334.7695618,903692,8.28186512,13938714,72.46897125,8959500,44.97999954,7404000,458.316864,1940125,71.16943359,3050200,1911.331665,926083,54.70444489,134669000,0,0,456.594696,1122727,469.0126343,655454,62.62566757,2134680,92.48500061,10389600,30.79479218,8303804,543.8334961,111100,305.7378235,258400,110.5765457,1679600,50.89036179,4179600,150.3544006,1036071,10.91775513,16499900,213.6000061,3044330,43.34000015,7731200,58.48961639,2170200,141.1281738,5764900,373.4300842,1211832,101.1534348,1678234,40.69933701,24718900,58.46421814,1093000,136.2505493,7044100,100.8159866,2447800,264.9577942,844200,666.8904419,371733,212.4363861,1130900,45.99734116,2492700,622.5420532,3544627,139.5755157,5029719,304,226333,131.6374054,990600,134.4819794,1895100,1360.533936,236381,78.9630661,6427300,162.4495697,1699700,493.2330322,345900,1017.232666,803491,52.91160965,1397000,62.68246078,655200,249.3699951,708100,436.7069397,360700,463.4291382,121970,113.4475479,2607200,1318.895264,50661,23.68425941,11856600,103.3405685,729101,1115.186646,6134744,24.55011177,9051948,309.7389221,647000,2613.725342,120583,2329.40918,1434628,647.7843018,3205601,69.67801666,14161400,109.3000031,592400,610,1050912,45.72600174,1570609,117.9896774,2264000,100.2200012,20811300,145.0051117,9276800,44.51203918,1404953,154.0612488,8463197,297.9782715,3767119,1616.79834,101546,67.11286163,4942600,2488.003906,152708,58.68162155,1400600,620.7687988,538900,2144.36499,5066206,19.13872528,10750000,2715.213379,46653,164.9372406,864172,302.8528442,839484,5800.565918,7174933,90.75815582,1904300,5854.523926,1599364,100.2177811,1481900,237.6123199,386500,1142.427856,162971,644.6107178,2934692,21.56938934,3773344,254.5228729,1036700,31.28442192,1401600,119.3000031,3532463,434.3106995,381200,306.9153442,1382816,84.77574158,3488200,94.36827087,46702334,968.9984741,2706909,119.9800568,1429100,3943.1875,217954,470.2570801,5484539,90.83095551,7100500,171.1343536,860900,33.8421402,6075716,100.7764587,1722827,1221.446411,327434,459.5486145,71130,2.511900425,83238377,80.35536957,4788796,95.51228333,4482058,308.8079834,548200,255.0053101,5636959,80.54638672,8811600,75.53233337,5883900,1528.097656,598323,519.6323242,134803,515.2531128,3046570,116.6226959,657840,99.01810455,1287886,663.3592529,2907154,48.99770355,2830392,1280.328125,1653515,155.1615906,1793586,178.6378174,6102339,2001.742676,42261024,52.0654335,1186031,234.1072235,1887100,117.8937531,4704208,114.9234238,876300,39.32865906,30347200,1403.784302,1044902,908.4356689,4128706,1443.547485,635308,1210.661499,3055379,189.5755768,297800,307.7900085,809800,128.2488556,424457,58.96711731,5795800,258.6122437,108476,0,0,108.8364029,1728000,379.9852295,3034100,228.9502716,625553,225.2701721,1873685,11317.58105,141649,67.65319061,3227600,119.7682571,3948199,129.5948334,11257817,320.1625366,10439,1678.370728,9169731,1461.994019,406652,239.9056091,2742752,492.561676,10016148,221.0322723,726000,1315.16394,2093886,10.66945076,9340900,10.56683731,8075363,67.85428619,2111800,34.73586655,4432269,73.58112335,2685300,202.6728973,812200,134.6752167,2375875,122.6916122,2762857,1139.050171,501382,2887.634766,581624,35.59199524,100,133.6605988,4506400,121.2017365,1826200,2639.227295,662922,94.90857697,891266,33.25230789,7234900,240.1037903,1731100,175,367559,72.70046234,3307300,14.33513355,58010928,47.20086288,2784700,818.3874512,3599334,968.1348877,135282,126.0664825,1178888,526.8853149,406600,441.4200134,244400,261.5899963,2614800,102.9365234,846800,122.7748489,2769200,145.8345032,1206255,1419.875854,85932,284.2151794,229527,110.0266647,2146600,48.68715286,6243100,108.6413498,862507,193.8225861,3183200,89.90000153,9371377,681.4591675,254740,106.3436966,1754685,58.04475403,5773800,53.42939758,338400,536.1087036,1481000,216.8621826,550185,118.4100266,4290200,1277.990356,1363206,408.1971741,82200,32.4029274,6329700,63.30035019,1780600,138.2647095,4286826,67.70999908,1439700,182.8999939,1431235,117.262352,1653400,146,19557057,159.9649658,1358900,439.2314758,337858,274.3846741,26734246,286.3233337,59184000,80.86431885,4479900,144.1790771,2189900,66.40000153,4988300,37.77924728,14321264,158.3200073,1322200,133.3364868,33597544,155.5282593,6047300,69.75254822,1418000,418.6499939,146800,34.90000153,34309000,31.5,33734500,8.121894836,62213057,49.76433182,1346800,148.500061,476800,153.6328125,3217420,373.3099976,697200,3429.780273,7124546,36.07904053,5360960,456.9125977,3115500,233.6538086,6204400,176.08992,3097600,306.485321,704800,0,0,202.5,1141467,45.80749893,7817800,1059.968262,731379,1075.220215,1811224,194.5293579,8457600,1871.240723,171641,720,224437,22.54710388,4441700,24.29919052,4831156,78.08294678,7787100,0,0,171.8324432,620200,35.78515244,4227658,119.608223,112243592,484.5332642,202618,169.8218689,112618,115.158493,3037590,182.8575745,1419500,208.4186859,813700,239.2400055,1378900,21.14276505,4542500,379.5046692,395358,50.65466309,2042800,8.771017075,19859200,974.449646,642461,42.33260345,23049800,91.06161499,1569700,321.0799866,324600,40.06186295,5408382,25.37000084,5845500,233.5299988,2392000,35.99827576,4514076,82.00255585,1613400,1667.79895,1023301,81.06082153,1768600,44.84406662,34560200,2909,1299582,606.8185425,851796,141.4245605,1959800,27.28806114,13870000,44.21330643,22122900,1072,712794,996.2056274,6793240,88.5,373569,37.79093933,2722725,68.02922821,2158400,369.0227356,288500,2647.317383,896910,213.9850159,1151800,305.4030457,650840,34.60357285,5246400,75.26140594,5575500,61.7418251,2866900,73.25737762,65466700,120.8159714,63753,82.02238464,1317500,108.4792709,1477400,49.47999954,1887687,113.9605408,1201900,0,0,212.3500061,3050600,183.1753998,2630400
+10/03/2022,346.5762329,664369,130.7588959,1933100,139.5978699,2160760,3739.92749,8503833,155.6114655,105342000,130.9084015,4635700,188.6749878,7815204,1714.046631,741233,48.10314178,2269038,151.8000031,5302500,109.4155045,4377600,24.74950409,1419588,7.171337605,22582800,42.98061371,1909000,292.4153137,2049000,23.88362885,3701976,438.9500122,2722300,141.4514771,4035700,76.15534973,3395900,2477.230225,609930,194.5784302,2399300,190.3264008,1375129,199.7899933,1458900,1533,101620,78.71910858,983000,19.42819786,3953100,55.32658005,2485100,66.65120697,11285758,180.8771667,307415,4739.067383,771339,109.2341843,1865686,52.37736511,5247400,94.525383,2779312,159.3822327,311700,300.1082458,537674,149.8894806,1431800,109.5299988,1386000,179.5243988,785600,160.9562378,184629,430.0899963,532600,112.8919907,1563500,106.945137,526400,1589.579712,145944,162.3408813,2654538,914.2576294,255024,120.9816666,5604400,9.329092026,8637200,106.4599991,102557400,125.238121,1186200,203.0403137,3957200,258.6079712,520800,206.9833527,1300300,146.8175049,135062000,30.22750092,6480000,1566.029053,2284728,90.80000305,692984,285.6268616,1350400,62.47270584,759000,35.83506393,10804000,203.0608521,397428,206.8903656,1538800,35.84326172,4115000,57.9969635,3978800,105.6800003,3082800,161.7957306,861500,0,0,1800,732486,220.6247864,2056186,1232.779907,560520,577.7775269,735500,861,164677,103.8362274,798200,252.5,719351,647.487915,3313958,399.3142395,10043867,214.4441376,467700,54.54682922,19323000,153.905014,484400,142.2813416,958700,130.3300018,298000,162.1130981,3840900,9212.50293,2655485,1867.900024,122600,178.3899994,8364100,733.5033569,8436967,316.8404236,828564,37.10854721,48804400,491.5368958,21333,108.3619537,133001,82.94255829,1774200,157.5737152,45299911,40.85046768,6646877,3090.914551,4181046,72.24432373,2751000,49.53078842,4539400,172.3260193,769744,227.2109528,4413422,3.907795906,30087094,82.82901764,2966500,243.1292877,4197352,124.9484482,271807,237.2110901,2040263,80.9358902,505350,22.4747448,4891000,419.2061462,2100517,59.71036148,829700,99.48671722,1932900,1133.094971,60411,775.6881104,289517,380,1709620,198.6399994,1166200,44.93341064,9396000,3894.112549,285547,2001.494873,638500,33.73879623,13964300,74.66000366,2511300,637.8900146,1007800,493.7041626,1507991,544.2344971,3267381,55.10565186,4329263,59.41796494,12817400,339.6513672,65859,44.18225098,2795970,101.9148102,1652822,36.58672714,6489280,59.60474014,872362,2773.663086,1159923,210.702301,305927,645.0494995,259604,362.8663025,185905473,280.1376343,1047450,136.5970764,401400,1571.831665,1443062,412.4743652,619780,477.7982483,223501,325.2999878,3843600,61.75200653,2235400,1548.316406,58493,753.3483276,778418,129.2474823,4690518,41.74000168,9237500,170.3044586,17625369,533.8768921,2949927,985.3284912,31714,22.09937286,1028239,2692.867188,217655,104.0348129,3225500,101.4332047,494900,1392.027222,220437,418.3136292,334597,47.96417999,31942500,14.80705643,4017461,26.08750153,7632500,48.94403076,1595700,162.393631,333388,41.65559769,3615800,198.1264496,4886300,191.0624084,1902000,1140.345581,326033,5.839501381,17381190,109.1386642,330000,87.87999725,2092800,2537.116455,119205,4125.478516,82270,1562.466919,2468702,145.6623383,1624500,1215.599976,1238002,182.713089,773981,149.4600067,1603200,162.9731293,438600,90.15798187,7326200,40.29506302,5558000,5086.992188,47834,92.03483582,1329600,308.8001099,1388806,93.74214935,1026900,166,1023005,562.1300049,1537700,215.918045,2156200,110.9195099,467400,3381.029053,75239,67.95570374,6384200,3.302093983,307870,118.7933273,2026400,40.38408661,18179500,234.1546021,750875,196.3478088,1487100,29.38059998,20200000,180.7146912,1008000,59.1656189,2739600,76.48233795,27104901,84.44000244,2279700,26.20331383,3712100,66.61214447,1877062,122.0649414,3328500,55.00130081,1525550,96.29986572,1014400,87.34384918,9481000,141.106308,1311400,230.8500061,302400,36.73569107,2580000,1618.993774,4098453,28.94750023,7696400,147.8212891,888900,6847.211914,474005,36.77898026,1267700,266.5700073,411300,198.0664978,5604200,280.9970398,730753,191.0200043,24135400,18.64896202,8728389,49.17328644,18550900,56.08000183,2415400,33.2089119,24267700,89.53272247,1949600,180.7025909,4746803,22.17785645,12468800,82.77416992,2363500,51.58056259,4712500,385.3442993,836107,91.24191284,5716204,91.98983002,3595000,148.5231781,34913600,3323.300537,338992,77.45999908,1723700,69.64293671,2518800,31.76270103,17588900,89.65000153,4838200,64.04000092,1387100,133.4275513,694782,8.732025146,35128906,5598.331055,220375,67.15616608,2885600,140.1600037,3091700,359.4354553,1768800,2234.074463,136659,43.23166656,4803600,47.81174469,3590400,183.8328552,62980,194.0825195,1174200,76.06174469,2040591,3372.312988,8234332,126.6387405,694300,79.54483032,1788400,38.50645447,6158952,229.8373566,1601534,131.4486542,8447200,3024.637695,175644,118.2086182,1145000,148.75,2537900,1094.530884,346838,26.71664619,2026800,240.9148102,1208738,370.6904602,929053,145.2631989,893000,49.5817337,5421000,2586.572266,316120,373.5943604,254800,115.7753448,1398700,719.4256592,1228644,744.5483398,170500,40.484375,1721135,112.4092178,1283700,13.84751797,15180788,20.15042877,3042743,92.45610046,2038500,111.4199982,544700,49.95993042,18048600,101.3949966,2539200,121.2892151,1222000,48.88946533,18926000,155.6331329,1172200,79.29376221,1353200,36.26301956,656442,594.184021,177259,1961.400879,207474,220.6318207,1034200,254.634201,269200,55.98893738,903700,257.677063,1513400,134.7661133,938171,111.9539642,1562943,451.1048279,1243000,193.8812408,41356614,93.1627655,1750700,88.08911133,3302200,25.07003593,1282556,4.535807133,46794070,7.859793186,10992038,10.16015816,21272480,1026.220093,401873,1463.936523,7495958,8.672197342,14533550,101.4356613,5386900,681.913147,224096,188.7599945,1227100,658.3875122,464900,75.40555573,718200,25.56578255,9186900,79.65748596,321138,160.1717682,53700,73.04419708,2394800,143.8312836,194312,85.88910675,1653631,298.230896,414500,140.036499,1782300,47.79614639,2333800,55.35733795,1624400,105.6999969,2091400,201.5,820893,38.41996002,9859100,96.39255524,1076900,177.7737122,3442400,2863.693115,3405050,168.5092316,574800,482.2435913,9355921,12.66158009,72992600,408.2416992,2543842,24.92929268,4802600,799.5050659,236435,244.7334747,674809,45.25195313,16686600,394.0635071,231800,203.1017303,2535300,38.09060669,4788500,637.5587158,61794,277.7418213,441642,196.5700073,545200,109.7008057,849510,100.0978317,1019055,772.404541,472392,95.05000305,2764800,481.6099854,189700,82.82144928,3969500,38.32588577,5723800,28.09903526,525800,2701.400391,23932,37.95117569,5192500,605.5,337197,27.61866951,2589752,765.5123901,3188355,101.7440796,509800,108.1000214,1738775,369.3779602,10067,76.5,2145100,271.2274475,280466,57.35200119,7338000,41.92647171,9990452,2425.747559,236809,147.1347351,4010668,6515.265625,82200,106.4832611,1134892,218.3203278,1576800,78.44999695,934900,2877.423584,514,55.91149139,13026132,0,0,479.3587952,310125,0,0,58.88000107,1321300,963.5432129,356572,50.17416382,13243700,56.0162468,3560300,93.26634979,659400,18.18501282,7770554,497.1349792,120998796,33.37307739,4537700,40.45882034,17991200,113.4878616,2402630,3012.711426,125510,131.7801971,24266000,131.5223694,27102000,111.6014633,959100,553.3169556,1039412,122.9771118,1145900,2229.531006,428841,288.5339661,1098256,101.9998856,1391100,720,591283,301.337616,2232600,147.7092896,287593,1541.068481,9635617,468.3040466,261600,35.31237793,22872500,76.21891022,1067900,119.8903122,6079202,12.28719139,10312200,398.8022156,2428104,258.402771,1454000,290.9664917,3895200,47.9474411,1061164,57.19490433,1238554,135.8605652,338521,1034.554321,22299,402.750824,810648,173.2266541,3461404,62.29537201,2227500,194.7023163,500500,1976.164185,676307,1410.778076,163037,2346.270996,936472,0,0,141.2502441,3309500,312.7997437,728371,128.4075623,235432,103.4969406,884900,138.7302704,3150012,70.27999878,839900,171.2819519,2455400,14.76379776,10586400,31.90323257,15985500,1760,87033,45.2938118,2079500,474.5268555,29138274,85.41999817,1021600,935.8970947,77290,15.37920952,10057700,900.40271,643433,188.0899048,907700,301.1567383,1944219,133.3999939,752045,170.5661469,315937,416.0883789,828700,2430,81174,748.1873779,1421505,162.4349823,51951,33.90219879,1873700,319.4122925,18536,131.5349731,37466709,8.248782158,24127765,108.0588226,5326800,166.8388824,1297280,123.2216568,3456100,1530.849976,1013565,1184.855103,37243,524.4400024,525300,431.3356934,421659,180.5655212,322200,109.0997009,1564400,26.71895027,8024815,751.991333,895638,4798.421387,1874501,395.5628967,281410,1216.304321,2564040,1534.352295,1484114,1328.090088,449340,682.4377441,1136777,73.47000122,2227900,535.6252441,5155946,6.973657131,33513127,168.8267975,7669877,43.60524368,36456000,442.1255493,1756200,35.0043602,2796900,389.9464722,3891092,35.92047501,3090300,28.95177841,3060600,83.86930847,1257949,216.9400024,795300,48.37402344,5216500,44.50973892,1440200,1.435220599,242662604,275.7200012,1331100,281.0899963,713700,0,0,4838.710938,182138,81.83638763,18047687,188.7312012,790000,19.61513138,6637187,16.99239731,4748900,256.8676453,1852764,100.1064758,1153478,693.7319336,309967,195.0693665,494900,54.89948654,1385900,56.78059006,3137500,141.1130066,16489697,759.8242188,160916,397.1620483,222990,74.28327179,3296135,489.8093262,217105,422.433136,193814,750,123454,173.8326263,677200,1882.979004,1049793,103.9499741,1929770,152.8376617,6171400,120.0096664,15604200,761.5964966,349568,184.7028656,1046486,82.93651581,1902079,50.92946625,2821185,33.78261948,8174500,492.4335327,262637,19.0453968,11670900,146.4900055,858400,270.6227722,9519864,31.84744835,5216500,85.95578766,1182953,20.28476334,2918700,51.84133148,3426000,316.531189,1555800,778.692749,85132,105.4043121,2909900,15.1905508,16266800,100.75,1001200,1258.846924,110139,51.72764206,20887300,52.88370895,9926500,0,0,60.14128494,961600,733.8870239,8464161,98.14452362,627000,80.83374023,2762449,255.0885468,24646069,219.0688782,642994,235.8321381,1550000,244.5341187,330400,40.71039581,2147300,44.50048447,259040367,257.7211609,2797200,257.5032349,1351295,404.840332,3049600,53.44260788,839500,209.0981445,3318700,75.94983673,561795,47.57401276,11106000,375.5975037,1119461,7312.18457,636438,301.7399902,934700,38.34044647,9483400,37.00615692,5876400,48.38836288,1335900,755.9907227,179761,77.05119324,1971700,111.5599976,1790700,317.9111023,3771300,185.2090454,623800,217.8000031,591938,157.1434479,2573300,50.3866272,4177100,43.23591614,6757062,549.3525391,688965,204.9302979,5444900,238.6568451,4308400,64.68023682,3607900,275.1134338,1172400,304.6630859,1967200,338.5100098,1539500,54.70078278,7342000,93.2609787,5146900,60.89209747,829245,931.289978,634400,57.70743561,3677300,301.4949646,349538,40.8795166,5525400,2215.774902,65215,132.7599945,745600,90.98609924,874500,158.4183807,8197479,328.4808044,318600,23.87364388,3158980,362.8806458,396800,143.3382721,1704300,104.7156296,4537624,1539.893066,2527120,218.7145691,16163244,1011.921692,289687,37.69499969,5517200,37.96424103,7567200,316.2200012,439600,192.4716797,1757101,215.5904846,969715,57.1025238,18388500,72.03516388,7368900,397.4700623,260400,205.2215881,1109396,529.0494385,188644,69.45913696,8972200,139.5200043,5557100,238.4577179,9041205,64.29230499,7693800,75.92484283,11351600,447.2488098,769500,277.4216003,30628000,212.6842651,785400,601.2115479,227411,42.11299896,2919000,28.24445343,4355400,155.1335754,1078700,93.23919678,2462200,1338.339966,132300,49.53934479,1047215,801.725769,116628,201.7079468,733159,231.6100464,787765,239.2036438,892205,372.3200989,151850,1597.057739,48513,176.8104553,729135,17.79999924,24584000,6.651639462,9021667,52.79861832,2637600,206.1886444,276300,72.81523132,9554300,69.13555908,10791700,103.6598358,1984185,356.769989,4807800,1131.370361,6242210,26.55968094,4482700,119.2718582,7167400,420.1216431,1442900,3.967619658,14223164,533.5900269,1764300,33.98896027,2309700,249.3105011,1969600,75.85246277,1932300,94.23562622,1003400,126.1901321,2691800,22.61930656,428066000,4776.560059,21900,220.7026825,23781600,20.59862137,415400,20.23120499,2772900,167.984436,1899200,6088.141602,332601,53.68459702,4454700,1182.5,2573536,907.9185181,48603,152.1038513,1175000,55.97312164,2053200,68.31279755,2523200,57.63000107,2999100,391.5,1052176,318.5953064,782532,8.329298019,10922576,72.99273682,13812600,45.03866577,6814500,444.5553589,645857,69.78879547,3981100,1919.329102,142985,55.3038063,81812600,0,0,450.6052856,431389,467.4153442,842772,60.05904388,1493943,91.97499847,6448200,30.32930374,10428948,541.8379517,34956,304.2249451,345300,110.4770737,1317600,50.20848083,2608050,151.8529663,757701,10.78884602,13219600,211.1999969,1971740,35.75999832,18296900,58.11638641,3985400,138.5369568,6103700,370.8340149,829142,105.3515167,978088,41.07502365,24542300,57.92525101,775700,132.7428589,9221000,101.3680115,1943700,262.6234436,979700,659.8916626,162815,216.425827,781351,45.4955864,2115900,619.3534546,5801313,140.7727661,5757832,299,220336,132.8499298,692600,135.018219,1988400,1372.516724,252938,77.34693909,8099400,160.8925018,2314900,492.2335815,644100,1004.255188,751723,52.0824852,1218100,63.52108002,559500,234.9299927,967700,432.2513123,212800,445.4513855,86900,112.666626,2061400,1336.880371,3166,23.58664703,9257600,102.8413467,224078,1076.714722,4836681,23.35698509,7552473,309.7723999,605000,2593.735107,131053,2116.056885,2472106,648.9832153,6597324,71.31130219,10788600,106.8199997,296300,600.5,271145,45.59052277,1036492,120.305336,1636100,98.55000305,14703200,142.7900391,8888800,44.18342972,546807,153.8865814,12047131,294.3808899,1723961,1574.88147,81246,68.55253601,4325700,2527.971924,219727,58.20963669,737100,627.6691284,480600,2106.394531,4865789,18.89819717,8808200,2681.297607,71498,159.3635254,666455,302.8678589,945392,5486.35791,7406794,91.14625549,1255600,5727.70752,1451170,100.6605606,1288400,235.0833893,506100,1097.531128,121980,619.2258911,2160917,20.69951057,3036571,246.5502014,911800,31.16968536,1258700,114,5612472,427.5504761,496300,306.315918,2260594,85.76161957,2235100,91.71861267,47418290,950.0181885,1586956,120.9530869,920300,3811.436523,47957,464.6611633,3984136,90.82172394,5118400,170.8963318,454500,33.88704681,3882115,97.67059326,1176387,1217.451538,298310,463.5447083,192737,2.47759819,64306849,79.358284,3871307,92.31033325,4305802,311.2600708,578100,251.611908,4284909,80.14182281,9114300,75.7796936,5030900,1507.109985,124758,513.6365967,63520,506.0915222,2868982,117.1351395,933873,99.51668549,3130423,652.9663086,1890096,48.05218124,1825525,1274.835205,1867037,161.3560638,4173350,179.136795,4047293,1953.109619,26208821,50.05709076,850386,230.0780945,1672300,113.610733,2759502,114.3103333,730100,40.10487747,15498300,1398.788574,909450,890.638916,3349313,1412.068237,904862,1184.190674,2896180,188.9639893,213300,300.8399963,941800,122.9509811,517464,60.27613449,5693500,259.6107788,250852,0,0,108.8692169,1565700,371.4831543,2767300,234.4490662,341853,244.8588715,2378556,11817.25488,210870,68.97692108,3200200,122.7624588,2021503,129.1951447,2031689,319.1774292,3924,1669.384766,5813178,1493.993896,467033,233.6080933,2002472,489.0654297,8572442,214.6038208,833700,1298.687012,1460063,9.987996101,6728900,9.832158089,7463526,68.2692337,2306600,33.93435287,3048585,73.00008392,2070400,201.6534882,1020800,129.2793121,1679562,121.1953659,3288406,1182.014404,673053,2875.65332,592867,35.59199524,0,130.9814301,2602600,118.7715683,1262400,2617.250244,285056,94.62075043,530661,32.54499817,7169200,238.8344269,1696900,179.1999969,381611,72.90099335,2338800,14.29199314,53623059,45.27614212,1971900,803.003418,1247489,993.0612183,164701,124.8696365,1662762,526.6775513,315200,425.0700073,373900,255.1999969,1684900,102.1465988,600400,122.6431046,2022000,146.6336212,1958306,1427.86377,53807,281.2630005,152887,108.2642822,1356700,47.96334839,4919800,109.6380615,466127,192.7278595,3155300,85.09999847,5953426,679.4606934,160724,108.7379303,961598,58.86055374,5809100,53.94923401,428300,532.6942139,1481200,211.6902466,593685,119.944046,4200600,1244.030518,1181120,410.4953613,84900,32.12295914,4439000,64.5604248,1718000,139.0627441,3566492,66.61000061,913700,185.5,2772131,117.0090637,1653300,149.3000031,2812366,160.4503632,1445900,444.2227478,505286,273.685791,23151672,279.4333191,58648500,80.24874115,3852300,142.1544342,1092400,63.02999878,4812900,37.35017776,12006495,158.2899933,1828400,130.3446503,22363416,155.7897491,6079100,69.30422211,810800,408.1300049,140200,35.20000076,18456400,30.40999985,30785900,7.539568901,49823874,49.79039764,942100,147.7048645,538300,156.6256714,2834541,379.3699951,1748700,3360.366211,14430839,35.46003723,4434340,462.4362183,2834800,239.1619415,4501100,176.430542,2284100,311.7844543,439200,0,0,203,1568733,44.53016663,10672200,1071.451538,916052,1071.226807,1403264,192.7862549,7061600,1853.267212,120155,725,243288,22.44861221,7021700,23.08591461,2697843,80.26933289,4537400,0,0,170.4812775,682800,34.71059036,2753506,118.1522675,76863471,484.0337524,188072,161.0517273,67275,110.148262,1812150,180.4848022,1247300,207.1160126,785300,241.9299927,1080100,21.05909157,3534200,382.6972046,375541,51.57469559,1729900,8.634504318,12209800,955.0725098,512404,42.45223236,17501800,87.22940063,1233300,319.5899963,262200,40.02023697,4999822,25.07999992,9331900,228.4499969,1479000,35.10905457,3655978,82.85266876,2039300,1712.766602,857947,82.59509277,2155200,44.70723724,26178800,2713,1198021,603.3254395,536789,142.8106689,1920500,27.64112473,8910800,45.21829224,27512700,1034,897655,991.4143677,7218307,81.5,544336,38.25673294,1661400,68.14092255,1459200,368.1010132,254400,2591.374023,859084,213.4715729,930600,302.9038086,808840,35.58870316,9253700,74.54064941,2337900,62.02470779,1945200,75.53144836,44644200,121.3152161,989895,79.76076508,1759100,108.2922516,2448500,47.25,1260758,115.6073608,1441500,0,0,208.4100037,2305100,182.8275604,1995100
+11/03/2022,349.5726013,768129,126.8457489,1815700,139.5978699,3304704,3819.750732,3867774,151.8910065,96970100,130.8118744,5171400,192.4624786,7002506,1697.560669,1508590,48.88923264,1967652,145.1399994,4577300,106.6286774,8012400,25.47933197,862783,7.20459795,15586100,43.48458862,1636600,294.3614807,3811900,23.73641205,4449305,416.3800049,4434500,138.6705322,3964300,75.5140152,3017200,2564.0979,1046233,192.5716248,1664800,197.0092468,1449373,192.3099976,1987000,1576,102475,78.66516876,933100,19.29779816,4679500,55.32658005,2228600,67.9981842,12556457,183.0756836,483317,4887.975586,1130348,110.6192322,1738756,52.39575958,3423600,98.09648132,2624329,159.8997345,249100,304.903595,306308,148.5165863,624500,108.4400024,1242400,176.0838928,769600,159.9565125,842066,400.6700134,957000,113.3236847,1475900,105.4389954,432800,1599.577271,7062,166.970993,2766564,930.2446899,325167,119.6940994,6016000,9.329092026,8134700,104.2900009,87584400,123.440361,1126900,204.7401886,2667000,257.972229,451400,208.7971344,1889000,145.5245056,68900000,29.97750092,5749600,1574.019043,1049019,90.05000305,1128485,287.3097839,1252200,61.63798904,1090500,34.94903183,8395100,204.5576324,698602,199.4183197,1488900,35.52474594,4592600,58.91266251,3916400,106.1500015,2859500,159.3017426,928000,0,0,1788.5,499708,224.4149017,4866238,1248.763916,173413,564.0858154,819000,878,82603,104.2486725,1308300,255,809543,643.4898071,1647981,403.6503296,7322175,211.8956146,450000,53.62987518,19813000,152.7106628,524000,141.3056946,964500,124.6600037,274400,160.4881134,3000000,9268.462891,2381186,1864.589966,98000,176.2299957,9373600,732.3044434,9660850,329.9379272,651687,36.79831696,43946600,496.0326843,54215,109.7588959,87289,81.51348877,973500,160.8893738,67505079,41.36484528,5302560,3059.008057,4703077,70.2959671,3833000,51.00464249,5885146,177.917099,773879,229.6068573,4559654,3.908970356,29308381,79.41207886,3159100,247.9239197,2066431,122.9492722,366558,234.2565765,1337010,81.57700348,525366,22.49950218,3589400,420.8050232,3179058,58.76152802,1781500,99.64990234,1370900,1135.090088,93493,771.6896973,185170,381,351730,197.6699982,787900,44.93341064,5755500,3945.882568,520720,1988.719238,360700,34.56528473,15390700,74.33000183,1516700,628.5942993,814600,498.3947144,1850231,549.2275391,2585465,55.42710114,2873113,59.80875778,14023800,359.6308594,819207,44.67238998,2315439,103.7133255,1422841,36.35316849,6630303,60.53050232,847939,2757.676514,1193655,211.2015839,1265433,659.0289307,379551,359.7716675,86039063,272.1480103,914711,135.6030579,394100,1568.834839,1350100,409.9775391,16034129,487.7940979,111496,326.6000061,5135700,61.29263687,1404000,1590.270996,72130,769.3134766,788553,129.0480347,1057835,41.70000076,6175600,171.2525482,17942851,544.0554199,3718761,987.3271484,83901,22.52658844,1330469,2763.758789,251279,103.3137436,2993700,100.1913605,730500,1404.010132,544005,426.1083374,378836,47.3348999,20550900,14.95304108,3810306,25.60266876,5525200,48.39171982,1649400,162.6259613,389210,41.09460068,3770900,200.9703369,4045500,191.5272217,1424000,1157.320923,360823,5.807881355,13230668,109.0239182,503500,87.56999969,1441900,2585.061768,63542,4200.396973,9652,1609.405762,2020426,143.5621948,1179300,1225.400024,838496,188.9067383,1039753,144.9100037,1382400,162.8581696,751400,89.04549408,3663900,39.95415115,4996700,5106.97998,40625,91.29602814,896200,321.2920837,829062,93.67802429,1603800,171,636914,559.289978,1788200,213.4714813,1757100,110.4927521,524400,3391.017578,63258,67.89128876,4278900,3.418982029,253890,115.8646851,1596200,40.05488968,19584800,238.1487122,569856,194.6251678,1295100,29.50819969,29585000,178.9643555,1186300,59.08499527,1525700,76.02281189,25270740,83.41000366,2202100,25.97506714,2567800,68.80926514,1023397,121.905632,2514500,54.92227936,1108452,94.96521759,1440000,86.19642639,7666500,139.5520935,1041300,229.5399933,342200,36.99890518,2412600,1652.9729,2701971,28.87999916,7468000,145.4147797,371400,6823.23584,554968,37.6789093,802600,259.5400085,644200,195.83992,5196900,288.3811646,649984,190.5399933,7983100,19.01586533,11603675,49.15530777,20330300,55.43000031,1430200,33.01854324,21957100,89.42375183,1487600,176.1562958,3823525,21.58824158,10664500,83.13298798,3576100,51.63832474,4039100,391.8332214,2376371,89.9927063,13869496,91.45069885,4799000,148.5927124,28423600,3287.32959,144146,74.80999756,1493100,69.68528748,2462400,31.29431343,16978700,86.97000122,3621200,61.38000107,943700,135.1411133,668026,8.598444939,22804222,5700.191406,176292,67.53814697,3720300,127.0199966,4354600,370.2047424,2144300,2198.233154,98754,42.90166855,3397800,47.84854126,2977400,189.0281525,42374,193.5833893,2362600,76.58987427,1681763,3369.814941,5095877,126.9833679,1438100,78.15473175,1657500,38.9238205,5777516,228.696106,2229718,129.5896454,7058400,3075.564697,257968,118.5493774,1412400,147.0200043,1682500,1098.525757,408197,26.52026558,3347600,239.7162476,1049225,364.4989624,1065834,143.9728394,773300,49.81071472,6140000,2584.572998,214656,367.1609802,332800,114.5587158,1066300,703.4495239,1200170,779.5270996,126678,40.59672546,1585812,112.1178131,1302700,14.07722855,14161573,20.89061356,2231892,92.41255188,2229700,109.9700012,778200,49.17995834,10834400,97.56500244,2430000,119.9653168,1195200,46.74190903,9217700,152.1561279,1302000,79.17855072,1405900,37.18891907,682000,609.1635132,360539,1961.400879,278914,218.3787689,958500,252.4206238,282200,55.16306305,1085200,249.0708008,1857900,138.6483612,1088675,111.4541702,1475593,443.5354919,1074500,199.4178009,9251483,91.88154602,1610800,86.47127533,3239600,25.41510963,1585636,4.527113438,40825845,7.858373642,10995201,10.10743427,15443864,990.3522339,212687,1526.890747,2345734,8.66039753,12645522,98.72802734,3963600,693.9115601,174918,200.1399994,1613800,646.3376465,359900,74.80230713,931000,25.58473778,11624200,79.14546204,465178,160.5484009,86100,72.56795502,1998200,146.8277435,220889,86.98767853,683350,292.3921204,210800,138.8269806,1350000,47.68214798,1771000,55.56458282,990000,103.4499969,2030400,205,1001913,38.44639206,6407400,95.39605713,1022200,178.1711578,2952000,2849.699463,1230142,168.7067108,632000,484.1429749,9338329,12.43672943,54985900,426.2303467,3317037,24.70045662,4892800,817.4940186,426508,245.2329254,590102,44.51213837,14331200,394.8284302,204300,197.4517822,2346300,38.03871155,3358300,639.557251,22219,284.7353821,721985,194.4299927,387800,110.2991714,892400,102.894989,1044846,782.3969116,375466,94.15000153,2720900,463.1799927,142500,81.8412323,2333500,37.9122963,6013300,28.12597466,539400,2736.354004,38955,37.51244354,3444600,613.5,405213,27.7149353,2426914,729.5447998,1281314,100.7825546,347900,108.1000214,826811,367.3812866,3289,75.38999939,1538800,274.723938,362059,55.82600021,6845000,41.74832916,8625235,2485.741455,256352,149.9315948,4291056,6650.064941,73835,108.277916,897014,215.5022888,1804900,78.20999908,1106600,2922.383545,1149,56.49308777,11342229,0,0,495.3374023,555720,0,0,58.45999908,1139000,970.0335083,744712,50.24345779,13007600,55.2794342,3535500,94.01378632,673200,18.21782875,7104284,510.4118652,82805515,32.85910034,4923800,40.13012695,13617900,115.6876221,11642155,3040.699707,86362,129.5886841,26600000,128.9809113,31526000,110.6287231,626200,567.0046387,637702,122.8513412,1131000,2333.415771,358353,292.3304749,1401211,100.7791595,1121400,718,1202230,298.6886597,2613500,149.9079437,474023,1555.754639,7999538,456.2378235,283300,34.80990982,17629200,74.06056976,747300,120.7894821,6536343,12.37970352,13213800,398.20401,1589791,258.3060913,1370000,289.914093,2973300,48.77019501,1073800,57.49894714,1276982,133.8626099,117770,1040.546021,47757,413.7439575,515813,171.8296661,2995595,62.37922287,2391600,190.4510345,360000,1981.657715,621928,1396.790283,164516,2363.265625,625561,0,0,140.0940552,1684700,311.002655,1303535,132.4020691,190049,103.6820221,787823,129.9347076,4497258,69.44000244,1283200,169.3123322,2725500,14.93525505,11139400,32.02679062,13238300,1790,63888,45.2938118,1599800,478.668335,37140644,84.16999817,1358300,949.8805542,75558,15.18539143,7754800,921.7789917,819568,187.6772766,815400,319.6356812,1551764,135,581497,168.9922791,238552,411.0910645,618800,2495,109406,760.7737427,1599427,162.4349823,150810,33.35826492,2563800,325.9003601,115977,132.914505,54189458,8.380148888,15528580,107.7199173,4119600,172.2304382,1010772,120.178215,2582100,1552.312988,814644,1186.853149,46970,498.0799866,334100,434.8343811,654908,181.3304596,495400,106.3188705,1331600,26.99104691,7775550,757.9793701,901727,4945.311523,515133,408.3487549,331345,1240.780518,1294909,1522.879639,1751917,1359.068848,510359,677.4456787,611439,73.94000244,1321900,548.2164307,3189523,6.74835062,41730484,167.6294556,2756454,42.82958221,27082100,429.3710938,2303200,35.0398941,5340500,402.7607727,2570746,36.25370789,2747100,28.54510689,3082300,86.6682663,1375043,213.6100006,572500,47.39797592,2740400,43.76487732,1649300,1.438668489,196708793,273.6900024,1841900,279.8299866,535800,0,0,4850.698242,228831,83.55211639,14730597,186.589447,886400,19.78791046,4131357,16.97545624,3791600,264.4667358,3307296,100.4358215,773378,714.7238159,310704,191.658432,730500,55.0181427,992300,55.87519073,4916500,140.2632141,7619974,769.3219604,165789,403.6565552,229571,76.67953491,417428,486.8104858,177059,435.415741,247026,754,36330,175.5167694,794900,1882.979004,724405,103.3502579,1351401,152.5583954,5188000,117.3065872,20061800,762.5958252,276612,189.0910492,1279453,84.28549194,2055468,49.96112823,3082643,33.42844772,6844900,497.163269,237947,19.01221848,7928500,145.8699951,870800,273.2181702,10555888,31.6947403,4722600,85.75589752,1932381,20.16569138,3166400,50.71623993,3386000,311.2169495,958700,784.6826782,93668,103.4157028,2513400,14.82204533,13600400,99.20999908,892400,1243.860718,87678,51.76338196,19855600,51.77212143,5621000,0,0,60.12153244,648400,746.0619507,2589264,97.14421082,735100,79.43895721,1546298,257.1819153,22160306,218.4682007,722146,232.1182404,2112900,244.811142,263600,40.34404373,1284000,45.37372971,212963198,257.9923401,2469600,259.4993896,2129884,399.9934692,2649100,53.52257919,1044800,207.2698822,2616300,77.07298279,555540,46.26471329,10389000,389.1829529,1039972,7436.119141,846019,291.5499878,978400,37.6022377,8790500,34.91616821,7488800,47.23827744,1500800,770.9706421,224357,79.90180206,2993400,108.5500031,2238300,318.1069946,2987700,182.8409729,456600,222,462474,156.2541199,2316300,50.27434158,2441600,42.87007141,6157828,555.8934937,740815,209.4258118,6126300,250.6496582,3150482,63.93018723,3528700,276.2036438,1018900,295.4164734,1271100,316.4899902,1215700,53.75515747,9385100,92.68959045,5149800,61.89032745,450313,891.6900024,575100,57.6356163,4246800,307.9841003,357631,40.09971237,3744100,2200.803223,70232,131.1100006,864900,89.66692352,916200,160.118042,5145816,328.2796021,235400,24.05490875,2617252,362.792572,263300,141.5405121,1775200,102.5548248,4962682,1545.382935,1852295,219.8106384,8223045,1025.920532,372579,36.61000061,3375000,37.4084549,9435200,313.1099854,290900,198.5581512,2015602,209.3907471,332835,56.85460663,13855200,72.57128906,8530000,384.5274963,235300,211.7128143,1204083,537.0349121,110017,69.78910065,9424500,138.1999969,5356400,255.8648834,11960916,62.16401291,6972000,75.32352448,8568100,438.9529419,662600,272.0595703,27209300,212.1772003,933000,617.1906128,434140,39.08200073,3539000,28.05628204,5447900,153.6348724,1100900,86.89291382,3162000,1311.219971,121800,50.8377533,1136096,815.7033691,131386,203.5986938,636709,235.603363,935055,237.4081116,544437,382.815033,89080,1646.965698,34680,181.4055328,538598,17.48999977,17589200,6.884939194,9110885,52.28802109,2118600,206.1790924,191200,72.03401947,7230600,68.78664398,6808600,103.6598358,1476897,340.3200073,4819900,1111.406006,6255364,26.44427872,3941700,116.0541916,5882000,412.2693176,1175900,4.046253681,16862292,512.1500244,1228900,34.73825455,2701700,246.9915161,837900,77.21124268,1991900,93.7363739,1096100,127.7868652,2683200,22.06225967,367209000,4752.540039,16800,223.8187561,30020274,20.67587662,568600,20.21191406,3937500,166.1789551,2176900,6140.09082,256941,54.1235199,3451700,1200,2212699,907.9185181,63932,150.4538574,1239400,54.77090836,3287500,67.70014954,1780000,55.88999939,4233200,396.5,1000385,318.0310974,766924,8.294513702,9957196,74.10691071,22795800,45.00733185,6073500,453.5302429,668845,68.4648819,3290800,2014.295898,175035,55.13256073,48469600,0,0,465.3792114,681884,476.4003296,1224513,60.35710144,1317423,91.00499725,7053600,29.77255821,6783881,548.8228149,85296,297.8883667,283400,109.0304413,1071000,49.86462784,2051250,154.3505402,914059,10.68968201,11319000,213,1749690,32.13000107,17274400,58.40074158,1940000,137.837616,4762600,375.2273254,764833,104.9516907,2588325,41.96832275,33701900,57.48348618,1342300,131.1676178,7086100,102.2105637,1652600,258.1928406,1002600,657.8919678,117365,227.396698,518792,44.76226044,1845800,623.7376709,2530345,142.9676361,6083340,302.5,461345,133.5096436,578400,132.1137085,1997400,1397.480591,178294,74.80489349,8629800,158.4481201,2342800,492.7332764,485500,993.7733765,862672,51.27241898,1367900,63.1189003,773000,223.2599945,928800,422.7090454,220500,457.436554,105381,111.7741394,1589500,1338.878662,3475,23.31155586,5728600,106.3359451,298909,1067.221558,7113283,23.06098175,8845546,306.6886597,455200,2633.715332,143473,2167.959717,1537205,765.8721313,16723590,70.92493439,7198200,103.9400024,357200,616.5,734602,46.86068726,1645411,122.5613708,1963100,96.56999969,15141700,140.6025696,7394400,43.75523758,417348,158.4863739,6928011,303.9737854,1454745,1612.806274,76155,67.47771454,2844000,2567.939697,265837,57.36004639,858400,639.8370361,803200,2110.391602,4607224,18.82088852,8355500,2653.36792,139959,158.3379822,620084,308.8652344,707415,5551.208008,3490167,90.99480438,923200,5666.79541,1466466,99.20304108,835400,230.6747437,406200,1098.019287,100897,623.4234009,2490237,20.31694412,2716005,241.3478546,700900,30.78723717,1965400,112,4481954,423.5531006,440700,310.5119629,1697652,84.00045776,2228200,93.4983902,34078394,965.5020752,906789,120.714592,899100,3883.387451,43235,475.1535339,5150618,89.35581207,4354300,164.5003967,820100,33.29427338,3581161,100.4485092,1305546,1233.431274,349070,466.0422058,171651,2.487150669,73160623,79.78439331,3032180,93.77946472,3672556,303.7810059,670400,253.6080627,4653034,76.06853485,15351700,76.34102631,6321000,1517.104004,268980,515.6351929,129536,508.4667053,4163605,118.6304855,1349169,100.7132568,1270086,662.5598755,2118033,48.79254532,2040016,1289.316406,3318519,164.6531219,2854031,179.136795,3070599,1960.898804,29522526,50.68233109,943563,226.2425995,1269900,117.4875946,3258566,114.4791489,869400,39.64284134,13251200,1427.763428,808198,895.8380127,2726521,1421.062378,505834,1199.673462,3010331,187.7591553,223000,293.6900024,953200,124.9501724,664267,60.34642029,4415500,261.6077271,314053,0,0,106.7675323,2548200,368.5034485,2252100,238.4482117,342980,245.0587769,1532712,11987.1416,235448,68.50161743,3354400,121.764389,3439276,130.0944214,1422191,323.6104736,2740,1645.422607,2891126,1499.993896,384753,239.5057678,2747516,487.0676575,10223519,211.471756,501200,1320.157104,1041870,9.7474823,5814700,9.832158089,6738185,68.0145874,2302500,33.80397797,2662375,72.26937866,1531700,200.4736328,535200,131.1150055,1456314,121.6941071,3259919,1173.021851,238228,2820.736328,542824,34.04751205,200,128.2322235,1797700,115.2211609,1388300,2653.212646,455900,93.37345886,604525,32.18676376,5767400,238.2574921,1261200,180,514885,70.93215942,1768600,14.29199314,72142244,45.70785141,1435000,801.3717651,1664347,1020.978516,70925,128.5598755,2094330,518.6237793,292600,420.3999939,205700,246.3899994,1466400,98.6399231,584800,119.9415359,3147000,145.2351837,2271091,1437.848755,137957,282.3365173,135574,105.2317734,2030700,47.53902817,5046500,109.1397095,586440,185.7197571,4042600,86.80000305,5107471,691.4512329,235851,112.1297684,2932323,58.27242661,5300600,53.49555588,412500,524.3413086,952200,215.2849884,660935,120.9440384,4207200,1268.501709,1371973,417.7674866,91500,31.02119255,4689900,63.47638321,1400600,137.666153,4099753,65.47000122,926600,184.6999969,1450682,115.1092758,1237900,154.8000031,2680040,162.1678772,1391700,450.7113647,370255,272.3378296,18570526,265.1166687,67037100,78.18787384,3017000,142.1352997,1208000,56.79999924,7767100,37.26027679,10974577,153.4900055,965300,134.0345612,30442697,153.6344147,4869700,68.93557739,957800,398.3099976,256400,34.86999893,15575900,30.76000023,29454700,7.45730257,40187137,49.21690369,1354500,147.9110413,705100,156.4261627,8275791,368.5100098,1520300,3387.332764,4179732,35.79164124,3254698,455.7165527,2615000,240.8843994,3873800,173.6373444,2006600,313.2402039,462900,0,0,202,1019195,44.24443817,7434500,1089.925171,706041,1050.760864,1516517,191.5592346,5432100,1878.230591,136355,726,100700,22.26803589,5085200,22.97638321,2555874,82.1421051,6776800,0,0,170.4229736,610900,34.9502449,3044432,119.169426,128046048,482.5351563,587104,160.8922729,71026,110.0869675,1610685,177.7508087,1371600,203.019043,438100,236.4799957,1374000,20.85453987,3280300,389.2815857,402606,51.25925446,2857900,8.549185753,12790100,967.4578857,517065,42.30070114,20838500,87.26860809,1317200,312.9700012,286800,39.49573898,5737993,23.98999977,11207100,224.9100037,1789000,34.13694763,3843712,83.11833954,1270300,1790.210815,927650,83.2983017,2790200,44.21464157,23707100,2879,1393351,627.777832,526238,142.8295441,1415500,27.13917732,7684900,45.04076767,19162200,1038,675947,1003.192993,7572646,82.40000153,676670,38.91214371,1955700,65.67009735,1505800,359.9160156,296800,2663.301025,808406,209.8680725,1219800,305.4030457,1010240,35.16269684,4381200,70.44008636,3624700,62.21036911,3031500,75.14209747,35303400,123.811409,18395,80.1344986,1389800,108.7036591,2080500,47.36000061,1459175,115.1036072,2031200,0,0,201.1399994,1893600,179.0303345,1589700
+14/03/2022,344.5786743,848655,124.188324,1737100,142.1940765,1641149,3622.396729,4838496,147.8564301,108732100,133.4797058,8647200,196.8479309,5783223,1765.00354,724316,49.52378845,1939891,138.5,6330200,108.0314331,5527500,24.98046303,772559,7.274012566,12436498,44.05513,1589900,290.6769409,3156600,24.26898766,3206820,411.5,3731400,136.8197174,3910500,74.58364105,3647200,2648.968994,1473777,192.3207245,2064100,199.0372925,1008515,188.6999969,2193900,1626.599976,97081,78.5662384,791700,18.88055229,5516900,56.13857651,2212300,67.84851074,7617088,183.8751373,333258,5068.863281,1053158,113.7740784,1073758,52.86455536,3734300,99.04372406,2020164,160.5488892,388000,312.6960144,278591,149.5994415,911300,108.0800018,1479000,168.011673,973200,159.9565125,219883,378.0899963,2019600,115.6199112,1974600,106.0452347,629900,1612.073853,19424,171.5191498,1897455,931.2437744,507239,116.2961349,6733200,9.662882805,11006700,102.25,89731700,124.1731567,922600,205.0622406,2902700,259.6138306,492300,208.8771515,1652400,141.8529968,74086000,28.81999969,7019200,1554.044189,1858014,86.05000305,11212596,289.1873474,1808400,61.78804779,766600,33.63341141,11775900,204.5576324,280641,198.4093018,2595400,34.50162125,7703000,55.5115242,5877100,104.4700012,2840500,159.3017426,716700,0,0,1750,704993,236.3836975,2207374,1288.724487,166444,556.0942383,1621700,906,78311,103.442131,898600,248,807754,643.289917,3233767,411.8298035,8384665,210.3137817,406600,52.69713593,25234000,156.0492706,568800,141.8074799,1013400,120.3000031,389400,165.1622772,4614600,9389.379883,3006352,1869.22998,164000,175.5200043,8138900,722.9133911,9845177,339.1362305,1573604,37.59212875,54262400,500.5284119,33406,105.767662,179010,84.2572937,2582100,169.7777252,46588292,41.96366882,5387169,3016.633057,5430214,71.33875275,2452700,51.37311172,3866862,171.726944,819500,233.0010529,10360644,3.996653795,25805847,79.45404053,2350400,261.508728,2684248,129.9463806,142013,236.3643188,1363455,83.30607605,361754,22.1445961,4338000,433.1963501,1816282,58.58303452,969600,98.03635406,1631300,1155.038696,101320,770.6901245,131626,380,282980,193.7700043,1475800,45.40969849,6226200,4079.447998,237361,1971.51709,425200,33.959198,12763500,70.01000214,3471800,638.1918335,758700,505.7798462,1370710,557.8154907,3076068,56.96547318,2514991,60.13006592,17475600,369.6206055,46947,46.47538757,2212521,103.5134659,1436585,37.82123566,4571552,62.72027969,461723,2815.627441,494202,219.1902924,352466,674.006897,752222,355.8785095,52431444,274.6447754,1505970,134.9908295,448000,1592.309814,1265056,428.4539795,1087419,489.7931824,126792,329.980011,5967200,62.12342453,1117600,1616.242432,77916,736.3856812,849313,128.1504517,1030313,41.90000153,8307500,174.8452606,13282164,560.0219116,5029414,987.3271484,16086,23.12290192,905484,2863.605225,210024,96.8237915,5560200,99.67189789,876800,1417.990479,395638,430.3054504,185476,47.39608765,25046000,15.21581459,2904755,26.85302925,9878700,48.42854309,2295100,165.692627,325932,40.79984665,6058800,201.5409698,3530700,194.4203796,1317300,1206.249878,330674,6.170583725,10387825,108.7561417,713000,87.40000153,1852400,2640.998535,79381,4308.278809,2615,1635.871216,1503405,144.0708618,1435000,1231.199951,790821,193.601944,830279,139.1600037,2264800,159.6009979,800200,88.00717926,3781100,41.56493378,6143300,5096.986328,61446,92.71608734,1086100,336.2824097,964970,90.55358887,1531300,170.5,562583,566.1400146,1420600,212.8504486,1984000,116.2584457,1372400,3361.05249,158626,68.06617737,4080800,3.56022191,283830,113.6036301,1777700,40.01040649,17564200,248.6332397,1508722,197.7345428,1538700,29.43939972,17870000,181.2370148,1114300,59.27310181,2179800,76.86196136,16056920,84.33000183,3026800,25.93854141,3480800,74.00240326,1735706,125.2604065,3001400,56.37107086,959293,95.42759705,1099600,84.567276,10532200,141.0870056,1033500,226.4700012,285400,37.56042099,2087100,1653.472656,2022795,29.02499962,4791600,144.032135,797600,7009.05127,274742,38.89700699,1021400,255.5099945,457300,191.1096802,5665500,295.166626,576629,183.1199951,5855500,19.62737274,9146526,48.80477905,17977500,55.95000076,2930900,32.58070755,14321400,90.80639648,1446000,179.003952,3026746,19.48248672,22926600,82.55698395,4156800,52.17731857,4971100,393.3306885,1035526,92.34121704,5922788,92.352211,5750300,144.9583282,25156200,3341.285645,79351,71.97000122,2976900,68.88898468,3121100,31.29431343,17253800,76.05999756,9861200,59.41999817,1963400,141.3933563,658120,9.284277916,28407010,5744.131348,172618,66.83938599,3013700,118.7600021,6698200,374.3678589,2466500,2130.53418,158869,41.79499817,2212800,46.68016052,3406400,197.4205017,76792,196.5405731,1454400,79.19598389,1566812,3450.750488,3547399,128.6318665,1260100,74.6987915,3975100,39.99445343,4574748,232.4682465,3253716,126.9142532,9971500,3088.545654,177022,116.9006653,2045600,151.0800018,2601200,1126.488159,268109,26.43025398,3998500,232.5247345,2422702,354.9121399,1141054,144.7279205,499600,49.29551315,5836200,2688.516113,207412,368.0282593,279500,110.2871857,2147700,688.4719238,1443231,817.5041504,122582,40.95819473,1308368,111.720459,916200,14.41741276,15168488,21.10396194,2105044,92.55188751,2562900,108.6999969,886100,44.18983841,21911600,101.8225021,4262800,116.8271561,1968000,48.6373558,9205600,158.5847931,1713900,79.3380661,1443400,37.75524902,635056,617.1526489,152418,1896.52002,185879,222.7970276,1420700,252.978653,331100,55.01832581,1301500,236.0153809,2877600,144.4261322,1076897,115.5524902,605011,436.9290466,1427800,207.4982758,6374821,93.12817383,1504800,85.83899689,3629000,26.09723473,1710343,4.599035263,23352551,8.112510681,7166499,10.06246281,14375697,1016.256836,392260,1530.388306,1775675,8.992452621,9817250,98.86455536,6270500,707.9098511,129791,220,2144200,637.0650635,355100,74.44035339,1286300,24.08755302,9403900,80.7099762,377428,159.0323639,92700,72.05709839,2429200,150.8230286,214676,87.38716888,536557,290.6343994,371100,140.2821503,1581600,48.34859467,1622400,55.71136475,1225800,102.25,2391300,201.5,725199,38.40233231,6793400,94.07377625,1037300,177.9724274,3676000,2885.682861,1467175,165.54039,841800,506.0359192,7019722,12.20412159,66341700,410.2404175,1762596,24.93844986,7002800,811.4977417,281368,227.7519531,1749697,42.22631073,21012000,395.2931824,193000,195.5530548,2180700,38.28093338,3816100,644.553772,41277,289.2311707,675448,189.1900024,446100,109.7008057,866920,103.4943771,880458,792.3892212,257553,93.98999786,2573000,466.0299988,265700,81.58473969,2770300,39.50632858,6822100,28.82642937,470600,2786.287842,29686,36.95924377,5955100,634.5,352464,28.58131218,2142552,720.9523926,1468121,98.99560547,464300,110.4933777,1492383,364.386322,3830,71.98999786,1650200,279.7189026,700811,55.08800125,9983000,42.28279495,5834023,2519.738037,123443,147.4344025,3549134,6819.811523,44764,107.6796951,384136,216.7537079,1379600,78.30999756,1376400,3072.249268,1899,56.59715271,9700540,0,0,507.3213806,316750,0,0,58.40999985,1517300,1001.48584,691848,51.01549911,12539100,55.54574966,3156200,94.29530334,350900,18.93161011,6499963,480.7135925,53714471,32.65169525,5109900,39.47273254,18914000,120.2871399,1721167,3092.677734,40618,125.87957,30254000,125.0882416,38812000,111.0014496,761600,570.322937,572873,122.948082,1197100,2322.427979,212453,297.5256958,920353,100.9915466,1806800,735,895793,296.8436584,2342200,149.3083038,515153,1569.837524,6998141,466.9998474,319900,33.83288956,12967700,74.37745667,1614000,125.8848267,2484628,12.64882374,12256700,393.2189941,2425551,252.9173279,2315600,291.3508301,3604200,50.38069534,900237,58.78662872,697983,137.3590393,272307,1056.523682,37655,406.7483521,982421,173.2266541,2132255,62.89167786,3115400,186.6340027,435100,2033.596191,398148,1450.74353,92605,2416.249023,448359,0,0,139.8865814,1586700,321.4859314,959514,136.2170258,144222,101.4612427,725312,129.734787,3240357,69.58999634,1630800,170.2042236,3002100,14.72769547,10739100,30.09405708,19428100,1802,87838,44.89902496,1465900,488.49823,53449416,84.80000305,1008000,963.8641968,57426,15.08426666,9754000,935.1641846,701917,189.5293884,947100,318.1373596,783888,134.3999939,589888,169.5990906,150676,416.70578,1021300,2575,99700,783.9484863,1243473,164.9340057,104397,33.05168152,2330800,317.9150391,82418,136.8931427,29774372,8.410857201,13353805,107.7025375,3289200,176.2242126,781403,120.0450668,2560700,1601.727295,558462,1192.847412,44402,486.3299866,368000,439.8324585,401641,180.8045959,313100,104.8519745,1844700,27.22427177,5618056,785.4243774,799824,4904.342773,618709,413.7428284,197081,1274.746948,7151014,1546.822754,2081021,1382.053101,459860,701.4082642,324259,72.19000244,1208900,549.8153076,3538071,7.043340206,27312860,166.6316681,2140849,41.49320221,35993900,415.0137329,2353900,34.72901917,4580100,412.0206909,2316648,36.34769821,3529900,29.56611633,7577000,90.16699982,1862603,211.0899963,994400,47.46769714,2372500,42.11549759,3168200,1.491586089,138012223,263.7999878,2722100,273.9599915,500700,0,0,5012.521973,245496,83.29275513,14789011,188.6854706,1080200,20.21531296,4823636,17.20416832,4911300,269.7660522,1691585,101.8897781,988454,714.7238159,200204,188.7596741,773100,53.56457901,1008800,55.95833588,4693000,144.4121246,4639624,767.8223877,226235,413.6480408,125379,76.87918854,218380,487.8100891,179487,438.4117126,251138,761,68969,172.0431824,466700,1885.974121,619472,102.1508408,2287332,154.6663818,7729500,118.4715652,15786900,793.5795288,329525,200.0615387,1459735,84.23552704,1332769,50.29504013,2862081,33.63731384,7036600,503.8564148,281097,19.75047874,11074500,143.9799957,1168000,283.5000305,6634750,31.97470284,6295200,87.55496216,894730,19.77445412,3341400,49.31957245,4425100,308.0688477,1558700,806.645752,115113,104.8147659,2295800,14.36346722,17419600,98.55000305,1248900,1272.833984,391018,52.71796036,17799400,51.33675385,5524100,0,0,60.90168762,715900,759.6339722,1068426,97.94728851,1001800,76.47501373,2778254,264.159729,10944627,218.6080475,887666,232.2203674,1904000,251.4119568,433200,41.36064529,2063300,47.6391716,297152997,260.6081543,2713800,263.0924377,6099462,404.9223328,2475700,53.6114502,922000,211.280777,3607700,79.41131592,552364,44.88747787,15870000,401.5697327,1251202,7713.975098,613903,289.2399902,1459100,37.47140884,7576000,30.76496506,17873100,47.09686661,1556400,780.9573364,268343,80.24170685,3542300,108.0400009,2136700,321.8288269,4122700,180.1659546,463100,219.8000031,588432,156.3701172,1917600,50.62991333,1936900,44.45785141,4719598,559.4443359,569333,208.7888489,4436100,235.0590057,2686679,63.08753204,5887200,279.7589417,1265400,292.3504028,871900,290.1600037,2136100,53.95519638,9806700,92.15393066,4175500,60.89209747,143232,882.4699707,597300,58.07551575,5042400,314.4732361,341735,38.79005051,4506900,2260.689453,47881,131.0399933,607500,91.22763824,1054500,165.4169922,6330588,329.4773865,203300,24.66267967,2334524,367.3998718,358100,141.9663239,1974200,104.3882446,4676480,1610.16272,1241483,226.4866333,27739322,1005.922119,430187,36.61500168,3931800,37.45291138,11266400,308.7000122,397600,197.7599182,827778,212.9905853,238025,53.34710312,11773900,70.86122131,7896700,374.101532,546000,217.2053223,887324,541.027832,163249,69.97801208,10085400,150.0700073,22841100,264.9879456,5077942,59.36569214,12496100,74.91675568,8280700,439.6257629,567000,268.5333557,30660700,210.0360413,843100,634.168457,350319,36.99300003,4932000,28.23504448,4366300,156.2933044,976600,83.56259918,3173800,1289.319946,178300,54.83286285,2252461,822.6923218,132731,207.2942352,527752,236.8013,507850,241.5976563,378671,372.3200989,103650,1686.892212,58998,186.2003632,451465,17.05999947,22425000,7.173091412,10009275,52.83033752,3189000,205.7093201,192700,72.01584625,7133800,65.96863556,10317500,104.0585403,1582699,331.0100098,5907800,1121.188354,5448033,26.2844944,3270100,111.2655106,13884900,417.1073303,913600,4.18914175,25655458,495.1000061,1637600,34.92783737,2922500,245.8366699,944500,73.80513,3206500,97.9622345,1577000,124.7634201,3184400,21.29357529,385354000,4622,30900,234.0265503,28587926,20.74347878,666800,20.35656738,4820300,160.563736,2515800,6275.959961,307268,53.73425674,3301000,1194,2233204,907.9185181,22210,146.6137085,1392600,53.49408722,4108800,70.63014221,3129500,53.90999985,6042900,413.5,902003,324.6606445,545929,8.378313065,9612017,73.3927002,13306200,44.98799896,10896000,469.086731,1422178,68.06771088,4014900,1999.301025,135415,52.88729858,53706900,0,0,475.9605408,442023,491.9741211,757837,63.56951904,1384945,87.55166626,9623400,32.88957214,25229217,555.8079224,64605,292.4261169,324000,108.3975525,1116400,50.79711151,3181950,157.3476563,494705,11.09624577,32667400,208,1841230,25.53000069,32943500,59.12053299,2883000,139.7743073,6075600,385.4118042,662766,106.3510513,1418969,43.62134552,42314500,58.49955368,2011300,132.8436279,7964600,102.3751907,2019700,261.0417175,868600,635.8955688,131604,231.3860931,458300,42.84553146,3272600,629.7160645,4285551,143.4664917,2115648,303.5,268494,135.4663239,746700,133.3112488,2391400,1407.466064,278921,75.41093445,16030300,159.5007172,2421300,494.2325134,499300,1011.242981,892592,51.46302032,1390500,62.69958496,930200,211.9600067,652100,421.7337952,230800,472.4180603,79698,113.3731613,1789500,1358.862061,20780,23.2050724,6518700,106.3359451,844039,1043.239136,8874741,20.67473602,10818355,301.7279053,673100,2653.705566,139382,2287.736816,2203966,760.2772217,4474337,68.72966766,5807200,101.5100021,374000,607,140930,46.40342331,1307821,121.8458023,1837100,96.87000275,20988900,130.4039917,16154200,44.9501915,773456,161.5721588,6029630,308.5703125,1155268,1658.715454,43200,67.17202759,3950100,2567.939697,186881,56.48944855,1248300,653.6079712,1018900,2131.375,4215161,19.51668739,10280300,2623.442627,49216,159.7648315,493527,310.8643494,1424046,5286.817383,5950953,93.19086456,1091300,5687.766113,1642322,99.2491684,1193700,229.2310333,345600,1121.931641,98086,630.0194702,2339101,20.47634506,3045711,240.7280579,741000,31.89634132,1767300,111.3000031,4646008,426.2865601,369200,314.7080994,865397,82.37711334,2063100,93.76835632,36611358,991.9746704,618568,122.5557556,1648600,3991.315186,34723,486.445282,4760620,89.46644592,5581700,160.9503632,957900,33.17751312,3465981,101.6059647,895371,1246.414673,419508,472.5358582,110828,2.566176891,58738449,79.22192383,4430131,95.28626251,2563415,303.6105652,635000,257.1012878,6970528,72.90551758,18199300,79.21427155,9527100,1548.085815,164110,504.6429443,130520,524.5842896,1609358,119.6273804,1964125,101.7104263,1412742,672.5532227,1139212,49.71130753,1499263,1302.79895,1458726,164.5532379,1222037,179.136795,1354741,1924.149536,26819608,51.93280792,803210,230.1555634,1340700,119.2229614,2310944,114.5591049,877000,38.39533234,14389400,1450.243896,499522,875.8416138,2991475,1428.557251,254390,1210.661499,5976020,186.864624,724400,278.980011,1192000,128.6486969,320822,60.3200531,4530200,258.6122437,285398,0,0,105.240509,2455800,365.9023132,2558100,243.9470062,411610,248.0570374,650170,12346.90625,190435,68.39500427,4725400,125.7566681,2802174,134.2910156,2024035,327.5509033,4228,1654.907349,2053124,1507.993896,448728,237.6065216,1134219,490.5637817,9684269,210.2440643,679800,1374.081787,1227358,10.12829494,6297900,10.2155323,6279809,67.42047119,2421700,33.43701553,2860980,73.37863159,1506100,207.3640442,918900,135.2685852,1275151,120.197876,2145531,1217.984131,160546,2853.686035,301488,36.26500702,2200,126.9451675,1922800,108.9153442,3497700,2672.192871,373560,95.25398254,470163,32.59093475,7635800,236.4112244,1582900,181.8000031,145836,69.96598053,1737500,14.10710144,65683375,45.6988678,1330400,820.9515991,911604,997.0493164,57629,130.6543427,1837520,514.0026245,510100,418.6799927,169200,238.6600037,2026100,96.51621246,591600,119.0002289,2358400,141.6392822,1896223,1453.824951,57324,290.2090149,149881,103.9419632,2014300,48.16300964,5249900,108.6413498,574442,187.3259277,3168500,87.25,6397705,711.4353638,324683,113.7259216,2061638,58.10168457,4889200,53.00302887,987800,530.3486938,1102400,216.083847,387525,120.4586029,5149500,1318.941895,971489,407.6004639,96000,30.4703083,5388000,60.78018951,2061700,137.4666138,3618438,64.23000336,1306900,194.8999939,1380082,116.6511078,1665900,151.8999939,1121194,165.3882904,1945600,457.2000427,434052,276.5314941,16929410,255.456665,71152200,76.27867126,5338900,144.3796387,2352000,52.47999954,10391900,37.39103317,7542301,141.8200073,4480100,139.3201752,13763973,150.3518066,4863200,69.63298798,899200,391.519989,218900,35.02000046,16023200,29.27000046,41897400,7.704910755,30007144,48.67815018,1654900,143.5029602,421400,157.0246887,4605128,357.519989,941700,3418.793701,9263009,36.00387192,3293295,460.482605,2704100,237.32901,3839200,173.9779968,2237200,310.8235779,801400,0,0,200,1149035,45.3368988,9175200,1107.899048,624072,1059.74585,1431389,195.0844879,7994700,1912.18042,122669,720,285643,21.97255516,6116400,23.60829735,2477572,81.13854218,4747000,0,0,172.9503326,691500,35.47592545,2548086,121.4431229,70507559,484.5332642,108080,167.7489319,52964,114.9133224,2175942,181.8783875,1153300,198.3154602,615400,241.6799927,1414900,20.84524345,3805000,393.8707275,342954,50.65466309,1905800,8.370009422,12181000,1013.303833,693114,41.87003708,23124100,87.28820038,1173600,311,403000,39.88703156,5277602,23.87999916,10106400,220.9100037,1827700,33.51147842,4327665,83.04749298,1582300,1861.659424,824572,83.07913208,2450900,45.4826088,28166600,2775,1310464,641.7506104,390322,145.6395264,1839000,26.43304825,10455000,45.66848373,22646400,1036,434436,998.2020264,6198634,83.09999847,56410,38.61534882,2131200,67.29405212,2147400,366.6641846,410300,2645.319336,516238,209.269043,890600,305.4030457,1046980,34.4083252,4369900,65.14149475,6019000,61.87921524,2392600,72.45212555,37462600,121.8144455,78389,80.48905945,1173600,106.0482254,3414100,47.91999817,1184379,114.0089645,1384800,0,0,189.5299988,2968400,178.4216003,2044800
+15/03/2022,349.5726013,591423,126.8165665,1649200,142.7932281,2656346,3598.890625,6428097,152.2444153,92964300,136.7969513,8384300,195.6519012,7792807,1722.539429,844032,49.4764328,1976023,143.9499969,5488700,109.8643875,5041200,25.16522789,607158,7.34053421,9744267,44.51156235,2103300,298.7545166,2695200,24.8188858,4504342,421.6600037,3201700,141.7896881,3309900,74.80042267,3693000,2572.085449,880990,197.2541656,2220200,196.7195282,1088977,192.4299927,1696700,1681.800049,106659,79.53731537,1262100,19.41950417,4247700,56.52611923,2168100,67.19996643,7666100,183.675293,369584,5272.737305,1921530,113.9125748,901439,53.82053757,3901300,97.67970276,2299853,163.2492065,332500,304.903595,299934,153.2925415,1034100,110.4300003,1522500,173.4058685,834400,161.9559784,71555,390.730011,1708600,116.7680283,1699600,108.8308945,611500,1559.587891,5575,171.1913605,1233285,933.2421875,202518,120.4395447,6875300,9.620090485,7059700,109.3300018,112425500,126.4105835,1228400,207.1646576,3178200,265.2976685,578300,210.0151978,1422300,147.3665009,75584000,30.29000092,7037200,1529.075439,1962237,85.15000153,774712,299.2660522,1600500,62.0318985,759300,32.8458252,11132700,204.5576324,1778143,202.3725891,2133500,35.43787003,7591600,55.64234161,4868700,108.0699997,1966000,161.2715912,703100,0,0,1663,550233,226.6091766,2272700,1272.740479,222610,574.5327148,1542500,909,134647,104.587822,1193700,248,927706,644.8892212,3032590,408.1835632,6816341,211.1046906,533600,55.01365662,28260000,157.1778259,479600,144.9015503,677100,121.1800003,318100,168.2687683,3827300,9376.388672,3133639,1923.939941,181200,179.8899994,8051500,731.7050171,9483679,341.5357666,673380,37.86585999,41395300,492.036438,45763,105.767662,210758,86.4580307,1440600,167.940155,46163222,41.31877899,5126540,3077.45459,5307609,71.96074677,1720700,51.52970886,3373508,165.7364502,1190327,234.7979431,5349125,4.019357681,20199881,83.16481018,2971500,258.3123779,1534948,127.947197,145847,238.1039276,1189513,82.68437958,301842,22.26014519,4022100,395.6226501,3518437,59.71036148,1409800,97.95476532,1474800,1123.120483,84950,774.6885376,112787,377,503270,197.3600006,1306300,45.42767715,5743700,3979.014893,217086,2050.606445,475400,32.02156067,14491500,73.36000061,2493200,647.4692993,639400,501.7878723,1333113,554.6199341,2055932,57.64664078,2601157,60.57297134,15977200,362.6278076,23628,46.17780685,1698754,104.3127975,1865648,38.02883911,5034069,62.64906311,364766,2797.642578,919116,225.181839,269635,678.0010376,464399,360.370636,141706131,266.1557007,1082109,137.7884064,392400,1589.8125,1708016,423.4603577,499676,491.7923279,191074,332.5499878,6928300,64.48872375,2258100,1598.262085,56468,710.4424438,1188219,128.0507202,633539,42.65999985,6925900,177.5896759,17127183,547.2488403,4033034,999.3190308,27968,23.01609993,783242,2804.695801,233110,97.67842865,4359700,99.55827332,674000,1398.018799,398729,422.3109131,301466,48.16518784,20747100,15.2908926,2771263,27.0741806,5912500,49.64362717,2442400,166.7612915,306618,42.97723007,5998100,202.4951477,4364200,196.7823181,2468000,1075.439819,693741,6.056193352,8542912,109.3395157,874100,87.56999969,2664000,2633.007324,118650,4303.283691,4979,1595.423828,1136775,144.0625305,1855800,1261.800049,1221268,189.9057312,592233,142.5,2831100,165.0424042,751400,87.942276,5288800,41.49675369,4708300,5116.974609,36516,94.94210815,1298400,337.2817383,721582,90.28786469,1519100,169.5,2312929,569.1599731,1091600,219.3244019,1683900,118.6918564,674200,3366.046631,54973,69.47422028,4319400,3.579703331,282620,116.2830505,1532900,40.51753616,22824200,234.6538544,946770,199.8275299,1188700,29.87299919,15675000,181.8785248,940400,60.24054337,2657000,78.3404541,22128936,85.61000061,2186600,26.36765671,5337400,71.50569916,3024238,125.8226471,2853300,56.11643219,1050005,97.59203339,952400,83.25341797,8863600,146.1455078,1843000,229.4100037,407600,38.13949585,2424100,1654.471802,2832617,30.06749916,6233200,145.047287,525200,7049.012207,437106,39.7060318,1219100,259.230011,599900,194.0982513,5276300,286.7845459,298584,188.6399994,5086000,19.77728844,7059919,49.97321701,18829100,57.84000015,3294400,32.70445251,24581200,92.52561951,1458800,183.1505737,2422649,19.73517799,13022700,83.25572968,3190100,52.92807007,5530400,392.332428,745272,84.84598541,6148591,94.55297089,6845100,137.6199799,28534400,3323.300537,72410,74.97000122,1992500,68.63483429,5470200,34.01682663,27330200,79.76999664,6096000,61.81999969,2398400,143.199585,570901,9.257380486,19914872,5652.257324,265728,66.96050262,2567400,120.9400024,3475800,369.2446899,2197700,2142.481934,90155,43.32833481,2148600,47.91294861,2477400,195.8219604,759133,201.7769012,2793300,79.06612396,1551035,3452.748779,3593211,131.9289246,1272300,77.62378693,2853800,40.30293655,3720946,235.9877167,3045713,131.9994659,9834800,3051.599121,276798,119.1577301,1302900,151.0599976,3323200,1096.528076,172759,26.71664619,4592000,217.3427124,2596655,363.1008911,2826656,145.4638977,669500,48.14244843,8354400,2640.54248,143312,371.5829163,311100,110.455925,2093100,700.4539795,2008162,796.5168457,151723,41.30989456,1466653,112.8154068,1200200,14.52788448,11890668,20.28975677,2287266,92.89144135,2113300,110.6299973,902700,44.45821381,17372900,104.0199966,3428800,118.4648743,1815900,50.36472702,8927400,161.2658844,2501900,80.11798859,1545200,38.23168564,821834,614.1567993,102566,1906.501587,199680,225.0988312,724100,260.742218,291000,56.30395508,1375000,244.0465546,2174000,142.0566864,847083,115.9523239,1102431,445.8520813,1303900,203.9069366,13984913,93.05793762,1208900,86.14584351,3984100,26.4744091,1710096,4.604568005,24850383,8.187758446,6904431,10.0205946,19719778,997.3264771,215575,1547.375977,2488441,9.140780449,8048445,97.14057922,5415200,700.9106445,238451,225.0399933,2451300,653.8770142,330800,75.31074524,1291800,24.29602051,7514200,81.4495697,442226,160.0775909,117300,72.87966919,3722500,148.8253937,301752,86.38845062,601482,291.7394714,258100,141.9924622,1541700,48.77828217,2362800,56.01358795,1325600,106.1500015,2251100,197.1999969,968091,38.56094742,6385000,95.32898712,1128800,187.3027954,3837900,2907.672607,1116100,164.1042633,998400,522.6304932,7772629,12.45223427,65263700,401.2461243,1577830,25.53341675,6254200,814.4959717,199114,218.2622986,2636207,41.99866867,18570100,403.184082,241700,200.2767487,1858400,38.22903442,3182000,628.5648804,40669,285.734436,808940,194.2299957,352400,109.7008057,422109,104.4933472,637839,793.3884888,619187,95.44999695,3272100,478.6799927,225900,84.82762146,5435500,39.45463562,7080400,29.05093384,511500,2776.300781,11832,37.94163513,4830900,626,600100,28.60423279,1648017,699.9712524,1193145,100.1722031,566700,110.2939301,376502,367.3812866,1585,74.95999908,1444400,278.7199097,303233,56.66400146,6130000,42.30506516,3885987,2515.738525,256731,147.9338379,3191445,6809.825684,105669,106.6826706,680344,220.2669525,1145800,76.55999756,3790600,3097.226807,743,56.53593063,8189827,0,0,492.3414001,397253,0,0,65.79000092,4094100,1005.479858,992691,51.16464233,10794600,56.17604065,3143200,94.85832214,552000,18.91109848,4687520,459.5004883,63440273,32.99435806,4190400,40.72952271,16051000,124.9866333,1073015,2934.745117,85653,128.7792358,30292000,128.3130188,30920000,113.2105713,727900,562.4421387,370626,124.3121414,1530600,2368.377197,264391,290.7319946,1818858,101.2963028,1753200,715,453459,300.6616821,2140700,148.5088196,544917,1579.293091,7377096,480.8630066,298800,32.38130951,13809100,75.38811493,1277000,124.7858353,3666352,12.58995533,9501600,392.0226746,2923347,258.47052,2014500,300.6672058,3775300,49.41789627,1247460,57.62413406,857946,136.8595428,283621,1070.504028,81541,414.2436829,932796,171.6300964,2344620,63.44138336,1669300,187.1515656,396200,2032.597412,820607,1394.791992,101113,2361.266113,1082398,0,0,142.5348816,1581600,312.5002441,765917,136.3516693,130368,103.1268234,591414,125.2370529,1647133,70.95999908,1241500,174.4686127,3922800,14.91720963,14246300,30.76477623,15717100,1780,59371,44.13634109,3026900,478.668335,45165553,86.30999756,924900,966.8605957,77875,15.29494286,7178900,904.1983643,997294,191.4640198,931800,317.1384888,677397,130.8000031,468037,172.9080048,269998,424.3561401,1144500,2595,112002,776.9562378,1738751,164.4341888,594173,33.72417831,2826400,314.9205933,87459,138.3126526,37545190,8.402327538,23915871,109.1798096,4021200,174.427002,825484,123.887413,2567200,1591.245483,443662,1186.853149,34653,502.9299927,390100,439.8324585,644357,184.2372589,313700,108.424736,1609200,27.45263863,5843735,781.432251,1130834,4967.294922,560564,404.3531494,425897,1269.751953,1680642,1554.305054,1823731,1386.050293,596227,686.9308472,1349360,73.30999756,1382200,568.4022827,3643390,7.020112991,25224304,166.2325439,2553533,41.87636566,34448900,429.7228394,1953400,35.08430099,2778200,411.3659363,2109895,36.90307236,3206500,30.14584923,4201500,89.26733398,2118595,215.0099945,748200,48.2047081,2128400,42.68546295,2240300,1.5050776,146874422,270,3024600,279.5899963,451800,0,0,4957.582031,213511,84.44989014,14880701,190.7906189,663100,19.92431259,5128259,17.18722725,5094500,264.3667297,1779816,105.400177,1665840,719.7220459,310702,192.2671967,647000,55.18624878,1553300,56.80830383,5501900,141.7128143,7839674,771.8214111,707473,412.6489258,351922,79.22551727,290482,485.3110657,175735,434.4170227,473187,751,117985,171.2776794,758700,1847.036743,673347,102.1508408,1555409,158.6751404,10554400,120.5739365,15096600,781.5858154,173080,198.4657745,2042786,83.78587341,1449347,51.18824768,3008519,33.90975952,6329300,497.2525024,298826,19.77536392,6940200,149.6600037,1182300,277.3109741,6890968,32.08498383,7324500,85.95578766,716467,20.11466217,4164700,50.51256561,3419400,320.795929,1333500,798.6592407,99611,106.5129929,2267200,14.18330956,18837700,100.9199982,1029000,1293.814941,116051,53.69055557,18607200,52.05001831,6127900,0,0,61.88923264,922300,748.8562622,1087532,99.40048218,894000,79.16363525,2161862,260.1723938,9916143,223.4384155,665342,239.6481323,1719000,256.4747009,305300,41.62625885,1469400,47.29985428,160710514,266.8666687,4396900,261.2959595,2481331,408.7670593,1778700,54.45565033,1068000,215.5342255,3413600,79.07990265,503801,46.54086304,12455000,371.6018066,2352206,7660.003418,421159,289.9200134,1734300,39.30292892,11080800,31.31142235,10523400,47.67191315,1204100,774.9654541,164112,76.20915985,2845100,111.7600021,1811700,328.1069031,3738900,180.3062592,640300,222,413613,160.8554993,2297300,52.07086563,2840400,45.46759033,5067779,551.3148193,615609,214.6875305,5087400,229.4623566,2976247,66.31924438,5835000,285.4356384,1364100,297.5898438,936200,298.2600098,1545800,55.61912918,9677200,94.10020447,5017900,61.09174347,465830,952.3400269,611400,58.64110184,3780600,307.9841003,160892,40.07971954,5525300,2280.651367,63595,138.3000031,687200,91.30194855,1154700,161.9176941,4838145,332.9941406,185400,25.09984589,3263464,372.1735229,324300,146.9432678,2105200,104.9920959,3991411,1566.792969,3149704,223.1984558,8649283,1009.921753,610540,37.54000092,3991200,38.19397736,8346900,327.769989,559900,193.1701508,891515,205.5909271,2013961,53.65011597,10955100,68.77218628,7873000,409.8685608,805000,214.7087555,1275019,539.0313721,132329,70.75176239,11403000,148.1199951,13191500,263.9393005,5222645,64.81452179,12611200,76.34044647,8672400,452.7089539,471900,278.9370728,34245100,215.777832,1071000,623.6821289,145232,39.61399841,3780000,28.34794617,3345900,156.1237946,808800,86.02841187,3642300,1319.449951,116300,55.03260803,2055834,824.6890869,92223,205.8761902,433289,236.002655,692855,234.8145752,411900,377.3176575,90870,1646.965698,61392,184.8018646,578259,18.25,23557800,7.279138565,6874062,53.78177261,2120400,210.1004028,152500,74.46848297,9567000,65.63762665,9793500,104.2578735,878388,343.75,5460600,1153.330811,6754503,26.49754143,3237200,112.9973907,10431300,423.1548462,827500,4.187343597,14535589,514.2199707,1331600,35.13546753,2669000,247.6567078,903200,75.37505341,1549800,99.17474365,994800,128.0419159,2977600,22.93376732,491996000,4813.609863,16700,231.340271,20335133,20.80169106,577300,20.44376564,2326100,166.8568878,2183000,6234.000977,263890,53.93304062,3920800,1188,2289266,902.9300537,39039,151.7257233,1797600,53.27852631,3613000,71.67783356,2154400,56.65999985,5979400,389,738098,323.4852295,518097,8.435233116,6416412,76.75426483,16847200,46.38933182,9051000,455.5246887,789973,69.64692688,4655600,2024.292236,178345,51.87882996,49163900,0,0,465.9781189,428862,482.3902588,2520012,64.04974365,1225363,90.01000214,7617000,32.37466431,13143106,549.8208008,34589,300.6293335,373700,110.1425476,1321800,51.09434509,2271600,158.3466797,353415,11.40364838,28372600,209.1999969,1976740,27.30999947,56774300,60.00915909,2980800,142.5627747,6203400,376.2258301,970841,107.550499,1158100,43.58795166,30172100,59.62166595,2786100,137.6243134,9868400,103.9247055,1776300,265.967804,684500,622.8977051,419893,231.8847809,602218,44.96554565,2709100,618.3571777,5069583,143.6660461,4348902,302,294254,136.7408447,924600,135.6974182,2171300,1392.487671,207542,77.99507141,8224500,161.1360626,2114800,490.2346497,686000,1029.21167,654523,52.26355743,1774100,63.12744522,569000,216.0700073,992300,432.9493103,185000,472.4180603,46613,114.693306,1654400,1348.870117,3722,23.51565552,6830700,105.8367233,273246,999.2711792,9703734,19.30628586,16143859,299.2589417,811900,2688.688965,94739,2223.855469,988024,826.0148926,4903783,66.15680695,5925300,105.9499969,656600,608.5,201187,46.9792366,1133717,120.9215317,1090600,100.4599991,18032900,133.0990295,13893000,45.00993729,812603,149.4615784,13767890,306.9715271,1028060,1636.758911,66643,69.71611786,3836200,2562.943604,179094,57.48566437,1099600,663.0873413,763800,2187.33252,6434050,19.57681656,10312400,2599.502197,77303,158.115036,481406,308.8652344,780122,5198.021484,6012728,94.1563797,857600,5788.619629,1570671,99.64585114,1142700,236.7209015,464200,1086.795044,137691,633.4174194,2505562,20.94088745,2680802,245.1134491,679300,31.963274,1395500,107.5500031,5750383,436.7698059,321800,308.7136841,1826925,84.01006317,2744000,92.25853729,46417588,988.9778442,868409,123.1185989,970400,3897.378418,33444,485.1462402,12946755,90.00119781,5417600,167.465332,852800,33.49186325,2716585,99.52253723,1323713,1243.418335,294101,475.5328979,110633,2.590492487,67756799,80.09118652,3341197,94.68354797,2521724,305.0685425,527700,257.8996887,3715531,76.42712402,12542300,79.12863922,5805400,1532.095337,191396,497.6479187,228571,523.3966675,4658447,120.1258392,1588027,99.71611023,967533,671.553894,1854183,49.25638962,1887594,1298.304688,4019714,162.3551941,1152991,178.6378174,2424030,1937.331299,33783377,51.70545578,635023,234.81427,1757500,118.4845123,2142367,114.8878632,994600,36.27920914,17239000,1441.751221,961533,878.6411133,3085919,1427.557983,511506,1203.669067,3008385,184.9203949,576900,285.5,2278200,123.2508621,422898,60.3200531,4836700,256.6152344,209672,0,0,105.8070221,1883600,375.9864807,1977200,240.4477692,369621,240.0616455,939064,12137.04395,192246,68.856987,3616400,124.1597672,2408246,133.191925,1274568,322.132782,2791,1674.377075,2359945,1495.993896,411715,240.0055847,1059611,470.985199,11894678,214.8358154,480300,1329.144409,824382,10.34876633,6631700,10.31757164,4086984,68.94824982,2046600,33.94400024,2800936,73.92446899,1384800,209.6671753,781000,135.713623,1394949,120.197876,2371636,1178.0177,215161,2913.595703,441318,36.05792618,400,127.6193314,2769800,113.3691635,2366600,2577.29248,507767,95.04290771,362746,33.19718552,6824800,244.5752869,1474600,179.8000031,208587,70.90483093,2113500,14.23036385,47089252,45.73483276,1222700,827.4779663,783630,997.0493164,36495,110.7071228,5345468,536.9421387,341000,426.5100098,253800,245.1699982,1743700,99.81125641,899200,119.9038849,3103400,140.4406281,1324219,1435.851807,210498,294.3241577,175699,108.8058014,1523200,48.27117157,6405500,108.6413498,229643,193.2393188,2866700,82.55000305,6110074,701.4432983,192721,110.7331314,835148,58.5475235,6422200,53.00302887,788300,545.2617188,1253100,214.8856049,475105,122.6042633,3879200,1284.981934,959385,394.6178589,168000,31.74367142,5855300,60.1686821,2017900,136.2695313,3740309,66.22000122,899800,199.8000031,1418903,118.7381287,1774100,142.8000031,881014,168.1979675,1730500,447.2174683,367397,278.0791016,21868430,267.2966614,66841200,76.45709991,6695300,145.439682,1443800,53.86999893,8935100,37.39511871,9011242,142.8800049,3258800,136.1288757,9817471,155.4019928,5138600,71.53598022,841000,403.3299866,195700,38.24000168,23183200,29.79999924,33060500,7.767015457,27494787,49.44282913,1646200,146.2617035,581700,156.6256714,3148279,371.3800049,710300,3377.344727,8236216,35.61478806,3460571,469.9107971,3043000,239.6041412,2913800,179.283371,2865400,318.6752319,573800,0,0,198.3999939,673275,45.71505737,7606400,1104.404053,802712,1081.709351,1176152,200.7423553,8277700,1875.234863,104290,717,178556,22.14491653,4771800,23.89476395,1797063,75.63670349,6187600,0,0,176.9260864,1167900,35.35996628,2406079,121.7423019,93734462,484.5332642,142447,167.7489319,47587,115.6794128,1605287,186.7297668,1097900,203.2477417,820900,246.9900055,1600800,20.76156425,3216300,381.4999695,259555,51.0139122,2151100,8.497992516,13785200,982.2404785,306473,42.07739258,20477600,87.85665894,747700,317.3399963,290700,40.10349655,3850198,25.02000046,7460900,221.4199982,2180400,34.61923218,3154694,83.7647934,1800900,1854.164795,980962,82.3759079,1306900,45.71066666,25080600,2755,767154,639.7545166,356697,146.3184967,1965300,26.40752792,10979800,46.21694946,22872600,1038,462527,1005.189453,5589027,82.5,178746,39.15945816,2407500,69.10411835,2464000,381.9344788,524300,2675.288818,472023,217.3127594,870400,307.4023743,1240630,35.02957153,6602400,67.71286774,4779700,62.52016068,4454600,68.3286972,47957900,125.558754,25683,81.94572449,1094300,107.1983032,1670300,46.72000122,1508840,115.4717255,1269000,0,0,196.6100006,2215800,182.7212524,1261600
+16/03/2022,348.573761,1611541,131.411087,1673000,142.0942383,3572993,3629.252686,6462826,156.6618652,102300200,136.9461365,7178900,207.4129486,8283615,1767.501465,2285998,51.16226959,2548282,155.75,7105400,111.7347412,4441800,26.2830677,1407973,7.835109711,14328755,44.35941696,1719200,306.9548645,3473100,24.87950134,3727298,442.3599854,4141200,148.9769135,4376200,73.57195282,4989000,2627.002197,826449,197.3935394,2086300,206.2802887,1059040,204.5,2431900,1781.599976,137961,79.06078339,1189400,19.68897629,5490400,57.78102493,3006600,67.15009308,11607868,190.4706573,1438707,5480.608887,1877991,116.1902084,1432051,55.25317001,4346600,101.1845016,2548452,164.0489044,391700,316.6921387,1149166,157.2659912,997400,112.6299973,2089200,182.2691803,890700,164.9551697,262895,420.6499939,1067500,116.180191,1940600,110.7038498,633400,1699.550903,509699,176.8868103,1673695,965.2161255,765494,126.315773,9668900,9.808382988,7814900,115.3700027,113689800,128.3647003,959400,207.2630768,4220300,279.4169006,838000,213.0559387,1902000,153.1040039,84958000,31.04750061,6054400,1630.447998,3204860,91,1196671,301.1143799,1582000,63.1292305,893200,32.98007202,10542400,207.5511475,856950,204.1633148,1498200,36.30656815,4674800,58.19319916,4473700,116.7099991,3168600,161.9986572,1023100,0,0,1724,469216,244.7618713,2664055,1316.696899,204802,626.4592896,1815200,977,287928,104.8077698,1206600,269,2625721,667.2782593,6510352,416.3630066,10593115,213.5565338,601400,56.34639359,29454000,159.9709625,559700,145.0873566,985400,127.3000031,350900,172.6370697,5239300,9409.364258,3369420,1970.73999,393400,188.9900055,12077500,705.3300781,15555408,329.9379272,1486874,39.05202103,59477600,489.0392151,71426,107.7632675,65536,86.12458801,2121900,174.931015,54098114,42.46268463,5673362,3077.952393,4497512,72.22603607,2288900,52.48771286,4920600,172.7253418,1723029,240.5880737,9120234,4.205686092,30934748,82.98012543,2438700,264.7052307,2357833,139.4424591,575988,240.0368195,1207348,85.24884033,474477,23.00297737,4532700,415.0090637,3681936,60.24583054,903900,94.32881927,3064100,1127.110352,130953,787.6832886,267407,380,881120,203.8000031,1075000,46.64986038,7218600,4149.855469,227974,2171.128662,740400,30.90121841,20716500,75.26999664,2474200,668.9152832,1162300,519.75177,2709538,564.406189,2355018,60.00393677,3188590,60.49481201,15734300,368.6216125,18838,46.45788193,1822589,108.9089584,3268757,40.29766846,7170956,64.7142334,577773,2829.615479,812903,222.1860504,1922110,725.4310913,952151,360.0212402,54161889,288.1273193,3227455,142.1213531,563100,1688.70752,2138885,422.4616089,678641,515.7821655,144326,336.1099854,5925800,65.36837769,1883700,1648.207642,139337,724.4119263,936065,129.5466614,1331765,43.84000015,7726700,178.0886688,22355065,566.2089233,6313197,1029.29834,38153,23.59461975,934376,2896.554443,452622,103.3137436,6124500,100.4673233,760000,1422.983398,708710,467.6798706,1823503,49.64221573,31659800,15.09485626,5206113,26.96360397,4762200,49.49634552,3224100,174.6138153,469053,44.57461548,5944300,202.1396637,4378700,200.1213226,2064700,1162.313721,635976,6.590946198,16743034,110.2002182,745800,90.97000122,2356900,2864.743896,458825,4525.040527,3801,1681.811523,1800535,144.5962067,1866400,1328,1061683,207.5876465,2856676,150.5099945,3056200,166.1153259,696100,81.73087311,7324300,42.90299225,5226400,5126.96875,125262,93.15745544,1346100,323.7904968,1216242,93.48558807,1294200,178,2236759,572.1099854,1553000,223.4835663,1536100,118.4920959,753400,3460.935303,119169,69.16131592,4519900,3.681980371,842670,117.1109161,1303000,41.13145065,20107700,247.1354523,797700,208.4494019,2025300,31.09480095,14395000,188.1008911,1314100,59.5418396,2402600,77.88091278,29634328,86.87000275,2986700,26.35852814,5853200,73.90254974,2932447,129.168045,3376800,60.3574295,1287333,101.7534485,1250800,83.05197906,9314200,145.2863464,1002200,236.5299988,396600,37.42881012,1988600,1689.949951,3642918,31.32250023,5750400,145.8436127,762700,7334.729004,787748,40.8590889,966000,270.769989,477200,203.4301147,6043400,298.3597717,982016,189.6600037,7738900,20.16786194,9638415,50.16196823,21821800,59.52999878,3809400,33.89422226,23601100,94.2254715,1496400,188.9958038,7253966,19.76886559,17466900,84.70045471,3588300,52.70670319,5367600,401.8162537,1701994,87.94400787,2988121,94.6678772,5183000,137.1243744,22299700,3397.240234,261472,79.33999634,2539000,68.41457367,4869000,36.03676224,23558200,90.5,6035200,63.88000107,2078300,150.1928253,846374,9.924386024,26979208,5748.126465,217369,69.16859436,2904600,132.2400055,5705000,368.9880066,2271500,2186.286865,170310,45.92333221,3187200,47.81174469,5130700,212.8065338,234913,200.1193542,2584800,80.64189148,1781356,3589.639893,5842189,133.4564056,1200900,78.90770721,3474000,42.21737289,5147101,242.1119232,3481346,135.8748627,10638700,3135.478027,368687,119.9688797,1183400,152.0800018,1687800,1135.475952,346925,27.11759758,4789600,229.5282898,4621670,368.0939941,1313318,148.9143677,862000,48.77213669,6154800,2726.494873,394981,386.411438,453200,115.16259,1653300,683.4794312,2311362,819.5028687,334076,42.70692062,1699558,112.8419113,1403700,14.72953701,17684206,21.4087429,2669219,92.26454926,2636500,112.3399963,644000,43.9969368,13099700,109.3300018,3523600,121.4068985,1627800,51.13972473,7561500,164.0910339,2641300,79.44443512,1651600,39.40029907,665559,628.1376343,472605,1876.556641,489635,228.0638733,1017600,265.0822754,285500,56.45721054,1864200,255.3392639,2006300,148.3083344,936860,122.0498123,2074016,448.8359985,1337700,218.1724548,9295888,94.02362061,1572800,87.17790222,4378800,26.50650406,2025877,4.602986336,37634640,8.362388611,10584299,9.901190758,20561605,981.3853149,1183275,1579.852417,3777876,9.071674347,13019555,96.44074249,4953600,730.9068604,273295,281.7200012,3724600,656.1322021,434300,76.02603912,1613700,24.70348358,8709700,84.7871933,477643,159.945755,109000,72.75843811,2327400,154.8183899,649874,88.38587189,1302698,297.9524536,468900,144.8933563,1892400,48.45821381,1933400,55.84952545,1420100,109.7900009,2144500,212,1380169,38.27896118,8718600,98.653862,1292700,191.664917,4364100,2946.655273,1690682,167.3225098,981700,550.0216675,11050691,12.85542011,82677600,416.7363586,954441,25.61580086,7973400,850.4736328,1164861,253.2242279,5909661,44.02841568,20461600,405.9241943,315900,209.2611084,3088000,37.96084976,5056700,659.543457,172197,300.72052,1062565,197.2599945,364600,111.2964478,1289420,104.8929443,2616286,826.362915,661771,98.30000305,3049600,483.7200012,224600,87.37428284,4176600,40.92804718,7007600,30.20040321,448600,2866.181396,126181,38.79051208,4515800,643.5,793955,29.27808189,2050868,700.5708008,1048487,101.0825272,386500,110.6928177,821981,365.3846741,7281,77.58999634,1808500,288.7098694,964061,59.50799942,9152500,44.22768021,5146504,2691.719971,596628,161.2189178,11836690,7074.430664,161939,109.6737595,2405559,211.0621338,2457600,77.29000092,2741400,3122.20459,65,57.97458267,8954332,0,0,509.3186951,748850,0,0,70.26000214,3146000,1036.433105,1549810,50.85758209,13871600,55.61676407,3631300,96.54736328,756300,20.63812065,10951069,472.3281555,76160947,33.64360809,6257300,42.3923378,17014500,128.9862061,2363651,3088.679199,193012,132.7818451,32058000,132.3675537,35576000,116.4288025,1097300,569.9081421,810342,129.1975555,1509100,2489.243652,554444,291.1316223,2362072,103.3648987,857300,761,2654546,311.2574158,3468500,155.5044861,1075736,1591.162842,11868294,474.5159302,260500,31.6369133,14868500,77.0411377,1053900,129.9810791,6034705,12.97682285,16581400,395.2130432,3739432,258.2185059,2118100,302.8361511,3942400,51.29097748,1084727,57.99971008,1563224,142.3538818,136721,1110.448364,228117,419.7403259,1258434,170.6322479,5986224,64.97874451,3276000,179.62854,560900,2059.56543,650262,1474.722778,178571,2416.249023,998758,0,0,149.007431,4292600,326.0785828,1427459,137.3390808,169277,101.923912,1284372,125.1371002,1941057,72.37999725,1132300,177.4787903,4132700,15.12476921,11061500,31.60317421,16783500,1862,204396,44.29784775,1768600,493.3383179,52092680,86.26999664,941500,1004.815857,229594,15.89325905,8917500,922.1786499,1314597,188.6033325,1256400,316.139679,1758638,135.1999969,1859795,177.8950806,397388,427.2020874,800600,2615,286075,804.1266479,3852088,172.9308014,364269,34.54504395,3011800,322.4067993,46885,145.1303101,46818289,8.337496758,20055500,110.3964081,4292800,178.8201599,1242527,125.5471344,2430200,1704.549194,890258,1160.878296,170139,520.1900024,373200,453.8271484,992666,187.5361176,306800,112.4744797,1741700,29.69258118,9300919,787.4203491,3251226,5180.136719,768337,429.7251587,1025931,1319.203369,2582880,1556.300171,2311226,1479.985962,1634915,710.8935547,1781242,74.59999847,2292100,587.189209,4897942,7.46065855,33591895,166.0329742,6653959,43.57719803,38885500,447.530304,2487400,35.35076523,4721700,424.9284973,3165768,37.731884,4003400,31.36587334,4995600,96.16479492,4449991,220.2700043,1280500,49.99744797,3148400,43.06251526,2040400,1.610013485,249784468,277.8500061,2429800,288.1199951,457600,0,0,5012.521973,482378,85.54715729,21457623,192.2001648,1019900,19.43325424,9652729,18.0173645,7147700,272.165741,2887377,108.9908905,1795562,742.7130737,528273,210.7035065,1914700,60.52589035,2874000,59.69999695,5607000,148.9609375,10410241,811.8121948,312140,427.6361694,390169,81.87135315,1267226,494.807373,385191,446.4009705,395812,774,54705,176.9521179,853100,1884.97583,1171706,108.1479568,4648416,157.2158051,9603300,125.9619141,20354900,845.5518799,757892,210.0346375,2021636,84.4353714,2788344,50.88772964,2621072,34.01873016,9275300,524.7388306,271394,20.20670509,12916900,154.4100037,1329400,286.594574,15172292,31.96621323,5733900,87.45501709,1176500,20.30177307,4218900,53.79083252,3462200,337.8360596,1549500,799.6575317,83345,106.8385544,1916800,14.12598515,16968800,102.0199966,2006500,1371.743408,228509,53.54646683,17347300,50.93844223,7093200,0,0,62.52126312,1526200,768.6154785,1865487,97.57443237,1209700,81.21914673,3542880,274.0282898,34634165,225.4874268,703871,226.0181732,2349800,257.4107971,269400,43.10081863,2293600,48.50741959,277001718,267.8161011,3148600,265.487854,9891108,383.8676453,5815500,54.08242416,1280600,215.7767334,3497400,82.3572464,733046,49.39926147,16659000,384.1883545,1766319,7899.87793,947227,305.1000061,1252200,40.29343414,12849000,35.03121948,13820800,50.03807068,1761500,794.9387817,373903,77.90097809,2545900,112.0100021,3255200,337.587677,4340800,182.2884064,572400,231.3999939,913427,166.5492554,2300300,52.51064301,3013600,47.75048447,6129054,587.6643066,799496,219.8292694,4173200,232.060791,3736508,69.21756744,6362000,286.1525574,1217000,305.497406,1814600,343.8200073,2352800,56.32835007,12071100,95.79650116,5255000,62.88855362,1889431,1075.969971,913600,60.6161499,6605400,314.9724426,582152,42.1591835,5891100,2310.594238,119611,145.3099976,1147500,89.95491028,1411300,166.916687,10064499,339.6060181,293300,26.17677498,4444392,370.833313,372100,149.4979858,2196800,105.8651428,4561305,1676.5896,3273937,224.8923798,11154398,1073.916748,827997,38.59500122,6022000,38.00128937,10695500,329.8500061,512100,201.3519135,2569807,215.3904877,1613165,52.86046219,13659200,69.19738007,6809700,428.1941223,544800,229.6884003,2511328,553.0062866,228090,70.28392029,10944000,169.3600006,14087400,275.0547791,5374939,67.89859009,13280500,81.14214325,17635900,473.8764954,549200,285.9699402,37826300,217.803772,739500,642.6571655,592808,42.87799835,5694000,30.14497757,4911800,161.8331451,1276000,90.73408508,5700400,1358.839966,93900,56.83041763,2992760,859.633667,297326,207.0793915,784599,242.391922,1858030,243.1936951,21628727,383.8145447,74720,1681.901367,34570,186.4001923,1007899,19.31999969,29394000,7.468557835,13243591,54.96790314,1757400,213.6669159,189700,74.9499054,8261200,64.95774078,9531500,104.2578735,1132071,357.5299988,6982500,1116.996094,12408134,26.71058464,3921900,118.4769058,11100400,401.0531006,1878000,4.287995815,25769132,547.4000244,1825400,35.38824081,2618900,252.5163422,1353100,77.90898132,2042800,103.4273758,1142100,127.654541,2845500,24.45416641,671422000,4854.430176,24700,237.8947449,62989127,21.4420414,419700,20.95728111,4323200,176.0955505,2846100,6453.789063,595111,54.33057404,4870100,1203.5,2263886,912.9071655,141961,158.8118744,1480600,53.61016846,3201400,74.63442993,3049500,60.11000061,6352400,437.5,1465430,338.4840393,579503,8.371988297,10538829,76.14480591,14071300,46.72399902,8866500,474.2722473,1344109,71.39639282,2692800,2149.248779,274383,50.41370773,43406300,0,0,483.5471497,842581,507.1487122,1047276,67.94107056,1616441,92.31999969,11625600,33.33091736,10120517,561.7950439,66916,321.4663696,487100,112.6108475,1450000,52.63294601,2940600,164.3408813,802675,11.89946175,32466100,220,4053050,42.61999893,79707700,60.16910172,2622100,143.1903992,6299000,383.2151184,1727080,109.9493942,2162338,44.18069839,29891400,61.45942307,1885000,137.1572418,6908900,102.791626,2716200,272.418335,653800,684.8875732,282672,245.3490753,1374217,45.12042999,2857900,637.6871948,3677214,145.1625519,8296623,310,1294963,139.4244843,753600,138.1371765,3752700,1431.930542,408990,78.92939758,6299100,167.3556824,2057600,494.7322693,969800,1025.21875,1495047,54.16006851,1963200,63.37560272,601600,238.6399994,749500,447.1957397,348400,501.3824158,117480,118.8768158,2106500,1388.836792,8703,23.62214088,7655900,104.3390274,1208027,1049.234497,25013502,23.91711807,14117543,301.4329834,891200,2838.615479,423515,2297.718262,1335353,825.2157593,2716819,67.17542267,4031800,109.7399979,724900,624.5,783786,49.19778824,1304849,122.0843201,1172900,107.9199982,24840500,138.8582306,11727700,46.89199448,1289255,160.4077301,7989361,295.9797058,2280720,1698.636353,136711,73.51255798,4873000,2657.867432,348374,57.71954727,992400,675.0859375,806200,2234.296631,4062150,20.22107697,9562400,2659.352783,84079,163.1982269,749374,309.8648071,1972156,5405.543457,5183913,98.24560547,880900,5761.658691,1745382,105.1622391,1055100,247.4276581,505300,1168.780396,122191,654.6045532,2968011,22.55768204,3870509,252.1188812,755800,32.27878189,1836800,116.5500031,5636333,444.2746277,400200,320.1031189,3663607,87.73700714,3376600,94.36827087,85690370,1013.951965,878663,124.0439377,948600,4091.248291,124672,503.2330017,5705698,88.32323456,8813000,174.6248474,955700,33.27630615,3283115,104.2102585,1354532,1278.373901,882122,488.5201111,431697,2.741597414,109444234,80.1678772,3136507,96.8495636,3467971,308.4955444,573800,259.9956055,4504330,80.37171173,21207900,84.61826324,10413500,1607.051025,476965,526.6273804,536510,546.4701538,5899688,120.1258392,2395759,100.9127045,3573058,686.3441162,2478278,51.92346954,2268548,1310.289185,2607727,167.6504822,2708506,185.1246643,3417212,1900.981445,22226989,53.8274765,893774,236.6932526,1651100,125.758255,3115941,114.9234238,776200,35.00397873,27499200,1489.709717,842642,961.0261841,5531640,1473.027954,1260150,1246.122314,3922028,188.2337799,468000,300.0799866,1360200,126.0497284,541952,60.19705963,5351500,261.6077271,639280,0,0,107.8183899,2550300,380.684082,2092100,240.9476624,1310292,252.6543884,1956828,12516.79395,214053,68.57267761,3356000,128.3516388,3334615,135.9896545,4479776,343.8052979,6234,1648.417725,5062868,1569.993652,682139,253.4003143,2401416,499.6538696,9661315,219.4758759,518800,1419.018921,1246461,11.13043404,10093100,10.97790623,7087181,70.74007416,2765800,36.48376846,4520636,76.98814392,1866200,209.8653717,820200,142.3333435,1749745,121.6941071,3236405,1217.984131,371226,2857.68042,540624,40.30308533,1300,129.9307556,3279500,118.4101868,2205900,2693.170898,935017,97.67179108,460248,34.60260391,10449000,252.0950012,1530000,186,967557,72.99213409,2381100,14.29199314,49791138,46.88607407,1404900,842.8621216,1863296,997.0493164,114404,118.1873245,6108251,545.2285767,358800,428.5299988,316100,280.9599915,3738400,104.1964722,585600,123.6502914,2467600,148.6313171,3008681,1447.833984,171189,303.0912476,159460,114.9495544,2341300,49.67720413,9414800,108.6413498,531417,193.4546967,3029800,91.69999695,8054496,738.4138794,431256,108.7379303,2726347,59.32537079,8278000,55.15307999,1130400,557.0552368,1397700,224.072113,485305,124.0411987,5453800,1350.404785,1951748,404.61026,132600,33.46857452,4666600,60.845047,1675000,136.8680878,7350254,68.26999664,1505900,199.3999939,4320765,123.644722,2115100,162,1288028,167.3578491,1923200,467.6817322,922981,277.2303772,58925183,280.0766602,84028800,77.81317139,3465400,149.4603119,1588000,60.31000137,9222400,37.21941376,9554064,148.7899933,2097300,142.0128326,9267919,159.0183105,5660400,73.30943298,1456300,415.0700073,224300,41.18999863,22511200,32.61000061,34688800,8.249328613,41666227,49.52972031,2073800,146.9685364,488600,157.2242737,6843092,385.5100098,954000,3407.308105,5301927,35.9021759,4537877,470.2410889,3497100,243.3068542,3958600,185.5594788,3022000,327.6138916,831300,0,0,216.5,1454308,47.29491806,9093800,1119.881714,1471678,1053.755737,1698629,206.3222961,9232300,1902.194946,326358,723,882422,22.39936447,12087100,24.6109314,2781715,76.11160278,3399900,0,0,176.2164764,946900,35.9011116,3163504,123.9960403,836166872,495.522644,344058,175.8812561,72897,119.2340775,2479755,191.1508179,1658500,205.1968079,735800,248.5200043,1181900,21.00330162,3992800,384.0938416,989680,51.29430771,2845500,8.864872932,13115900,1030.283691,1078268,41.86206436,28500700,91.77708435,1260400,327.0400085,309200,39.44578934,7484084,25.63999939,6529200,227.4700012,2150400,36.35998917,4614889,83.77364349,2090400,1886.141724,1137110,82.84168243,2142900,47.06985092,34672800,2875,2058322,658.7175903,748068,146.2995453,2051600,26.59469414,11576400,46.080616,24615900,1126,1066067,1048.611206,4448616,86,784724,38.76374817,2479725,70.93746185,5089600,393.1618042,368100,2793.169434,1138820,219.1287994,988100,316.3995667,1606740,34.8520813,5060400,73.21598053,4677800,61.6477356,3809300,68.07209015,37812300,125.8083801,66127,83.46943665,1568100,111.7798233,2152800,50.22000122,1539503,118.174469,1599300,0,0,207.0299988,3084200,185.4363251,2064000
+17/03/2022,343.0805664,1595698,133.182724,1167900,146.3880157,2510034,3579.239746,3484250,157.6729736,75615400,139.1752014,7227900,208.6089783,43984558,1742.022827,1212177,51.11491394,1564114,157.5500031,5031700,113.3432312,3998900,26.1444912,745638,7.813416004,8834152,44.21678162,1194700,301.8437805,4661600,24.86218071,2974199,444.3599854,3556700,150.30159,4272400,75.6765976,3530800,2591.057129,1128468,198.7499847,1453700,206.8114319,845613,211.6499939,2241400,1802.400024,108092,79.67220306,1319700,20.34961891,5810700,58.03939438,2120200,67.29974365,6772322,190.8703918,529755,5480.608887,964789,117.3598099,1269963,56.32532883,4991100,101.5823441,1456505,165.6954498,334600,319.4894104,322587,159.6539001,964000,115.2300034,1708700,187.5360718,706600,164.9551697,214643,425.480011,626200,120.2491074,2343800,111.9873428,575300,1799.524536,309595,174.9200287,1334039,967.2145386,846388,127.7776337,6781100,9.936765671,6971800,111.6900024,103201700,129.7032623,796900,211.0116119,3262300,284.5693054,616600,217.9549103,1876100,157.2389984,72934000,31.5,9699600,1663.905884,2685708,91.59999847,10221656,307.3503418,1536600,63.77637482,805300,35.28911972,9280800,205.5554657,1096759,207.7539368,1431800,36.63956833,3943400,57.53913116,4657900,115.6999969,1684200,164.0276489,626100,0,0,1705.5,382896,249.948349,2367830,1316.696899,217902,629.800293,854900,1048,177241,104.9177628,737000,269.5,909926,677.0736694,3771352,419.7136841,6939957,216.1577759,554300,55.93339539,18174000,160.8926086,536800,146.2767029,638400,131.3399963,330300,178.7162933,6398900,9554.264648,2515303,1945.300049,208000,190.1900024,8126600,722.713501,9391919,331.0377502,1433500,39.26186752,50260200,512.5170898,40418,113.1514359,71600,87.23926544,1434500,171.4954834,79041449,41.88689804,5053487,3115.342285,4235627,72.66507721,2662700,53.28912354,4011495,173.7540588,1152026,241.1870422,5800545,4.143054485,24815898,83.35791016,1990600,266.5032043,1327156,140.4420624,285250,241.4174652,1223440,85.88995361,444707,23.06075859,3081500,412.1111145,1582293,60.60283279,692500,95.53445435,1965300,1222.864868,119909,802.6772461,154939,388,360500,205.3200073,1057100,47.1890564,7149500,4148.819336,196099,2130.415527,393000,32.12257004,15890200,76.90000153,1470500,677.8999634,544800,520.7495117,1522891,567.0024414,2809147,58.67986679,2207957,61.24166107,17191500,376.6134644,404142,46.8079834,1203973,108.5093079,2932790,39.33378983,4871296,65.15930176,423845,2867.583984,606237,226.6797028,3840829,694.4766846,766722,367.4082947,86427408,279.6383057,845624,143.4495087,474800,1696.698975,3657585,428.4539795,499519,527.7772217,220706,344.9700012,7219800,66.49240112,1815300,1650.205566,160161,699.7267456,836984,128.6491089,396738,44.20999908,8114400,179.4858551,14213538,559.2236328,5118374,1024.302124,45418,23.63911819,821413,2883.574707,401361,106.7678986,4999200,101.246521,536200,1450.94397,277387,480.4710999,430538,50.07047272,21432300,15.07817173,3756997,27.26981735,5731600,52.64451218,6567100,177.3552246,558616,44.80281067,3766500,207.39711,3600400,201.0068512,1645300,1184.281738,295181,6.465395451,10505852,112.5050278,669600,91.05000305,2227200,2884.721191,247908,4448.125,8095,1721.260132,1310148,147.5314789,1411500,1304.599976,1053685,212.9821167,1228637,153.3200073,1647000,168.9989014,546500,85.48553467,5448500,42.39163589,4743100,5126.96875,44481,93.33975983,1068100,325.2894897,513921,95.3089447,945000,175.5,1093770,577.6500244,1245200,228.0849762,2136500,120.7376175,650100,3515.870605,83989,69.14290619,4187800,3.555351496,575600,118.2414017,1046200,41.35387802,16955600,255.6229401,636463,212.1272736,1350400,31.27099991,9790000,188.2383575,732600,59.85536194,2583900,78.3404541,12097500,87.98000336,2687900,26.55025864,4502100,75.00108337,1496801,128.8963165,3154000,58.62766647,874037,104.4277496,1307200,86.56430054,8868300,146.9274292,1291300,236.8200073,353200,37.49900818,1439400,1695.446533,2541741,31.89999962,5095200,146.8149567,882500,7400.663574,750465,41.89125061,1083900,281.7000122,548100,208.2197113,5842600,286.8757019,612434,204.1300049,6523500,20.20337105,6132036,50.48552704,18830500,62.54999924,2601800,34.55097198,17775200,95.64202118,1214000,196.789444,6522361,20.83859444,15423000,85.53141022,2305600,53.69808197,4400000,404.3120117,815360,87.59423828,2783188,95.94942474,5583100,139.4980774,15750700,3425.217529,125410,79.58999634,1664500,70.04955292,5911800,36.25144196,17062300,96.08999634,5038400,65.95999908,991700,147.4603729,541295,9.770186424,17264569,5871.956055,146963,70.63136292,3061900,137.7400055,3042600,386.0496826,2783800,2230.092041,106087,46.07833481,2439000,46.46856689,5634300,219.8001556,134934,209.0191956,4386400,80.87566376,1399581,3689.560303,4914978,135.1980438,1378600,80.31711578,2694300,42.12210464,3555022,245.1435547,2906066,137.1830597,6816000,3152.453125,203509,121.8644791,966500,155.1300049,1941900,1125.628052,265156,27.21579361,4370100,232.3249817,1494166,376.0830078,734105,150.3767395,457500,51.38901138,9420600,2722.49707,396403,390.2139282,294400,115.8375168,1387300,714.932312,2292280,819.5028687,124764,43.35169601,1535058,112.8330612,1227100,14.82948589,14458308,21.83979225,1798879,92.7259903,2675000,112.5599976,763500,48.24064255,14621200,113.6825027,3247600,122.7602158,1297300,51.98006058,5974000,164.9654999,2657600,79.77233887,1913800,39.49019241,749226,626.1402588,201606,1936.446655,212633,233.516037,778600,266.7472534,212900,56.35503769,1409800,256.7626648,1687500,150.1674347,745812,118.6511993,767204,455.8045654,1246400,222.7613831,5905388,94.19042969,2012500,88.78645325,3643300,26.45033264,1305057,4.520791054,38919063,8.579612732,8657014,10.16480827,23535647,1016.256836,303982,1648.802368,1671140,9.071674347,7134899,100.597084,4230000,729.9069824,224978,273.1900024,1484900,670.8566284,312200,76.97399139,1129400,25.6321125,7564000,85.81124115,333847,162.9684601,106500,72.9575882,2013200,156.3166199,224585,89.78407288,709203,298.2395935,385100,146.1689758,1389900,48.4012146,2807000,56.12583923,1310200,112.5400009,1952000,212.5,1183900,38.28777313,7454400,101.4421539,1493700,190.7805786,1981300,3035.614502,1703972,169.5891266,759600,530.0281372,6656411,12.85542011,58500200,416.2366028,1212047,26.15127373,6809600,844.4772339,470770,256.2209778,3329837,46.08661652,18150900,413.5634155,231000,211.1598816,5701400,38.10791016,4743700,657.5448608,57528,300.2209473,515427,200.4499969,313100,111.0969925,416118,105.3924332,1081096,826.362915,973017,100.0400009,3361700,480.2000122,277000,87.20938873,2971200,40.28181076,8777800,30.58654785,493900,2946.074707,49401,38.41852951,4950300,646.5,525617,29.4797802,1648419,730.1442261,1390576,101.0224228,390200,111.2911682,682738,364.386322,17126,78.22000122,1494300,288.7098694,550637,60.69599915,8120000,45.28178406,4729561,2673.722168,370588,163.3165588,5693235,7094.400879,116454,108.4773407,1186269,213.6761475,1712500,77.41999817,2323100,3197.136719,1148,58.48270035,6982315,0,0,526.2960205,814599,0,0,71.91000366,4791100,1039.428589,302162,51.93667603,12472000,56.12277985,3712800,95.73196411,630200,20.44121742,5640988,474.2747803,50056060,33.9952774,5001400,42.20866013,13909000,131.6859131,964008,3074.685303,140787,133.6856537,23994000,132.9222107,28264000,116.410614,1083200,570.322937,338371,129.0814667,1674000,2508.2229,252471,296.1269836,820832,107.594429,2194600,746,539781,313.5500793,2403500,152.9060974,513844,1627.375854,6798420,481.1914978,192000,33.3955574,13939500,76.80133057,1009400,129.8811951,6552668,12.90460968,10356100,412.3615112,6840364,258.8194885,1509000,307.8237915,3123200,51.44852829,565943,57.78509521,920228,141.8544159,122003,1110.448364,53889,409.2955017,1126099,169.6343994,3593780,65.53778839,2877300,182.3734436,540200,2052.83252,685361,1490.708862,215784,2499.223389,550692,0,0,149.3532867,1668200,320.9867249,756446,134.7359314,153688,103.6357498,866870,128.2355347,2010884,73.90000153,1407800,178.3149109,3153500,15.08867168,10839600,30.43824768,20448300,1864,85563,44.59394836,1098000,499.575531,35435903,86.75,740300,998.822998,235182,15.87640381,6238200,943.3551025,812128,189.5293884,1077700,328.6254272,707147,120,2692550,178.463974,344703,425.5331421,1241200,2600,131180,808.3220825,1627431,167.4330139,125737,34.55492783,2161200,333.3865356,405268,142.1313324,33567411,8.364794731,13993124,111.1958694,3671900,179.6188965,630055,127.4357986,2077500,1732.500854,791670,1162.876465,60043,527.0900269,349300,459.3250122,486227,189.2955017,358200,113.8963699,1403300,29.0269165,5104039,790.4142456,1049721,5194.125977,531635,436.1180725,302828,1348.674316,1791809,1585.231445,2006594,1479.985962,785168,709.8951416,442214,74.34999847,1266400,596.9824219,4453350,7.325165749,19833153,166.2325439,4569316,44.05382156,28555000,463.0213318,2680700,36.15015411,3250100,429.7922668,2670660,38.4239769,3199400,31.5216198,3761600,94.46542358,3603002,223.2400055,909500,50.61494064,2438200,43.46586227,1168100,1.553048491,184646155,282.9500122,1799900,290.0400085,341100,0,0,5136.386719,448066,85.6269455,12049432,193.4723969,850600,19.14225388,6783389,18.0427742,4518800,272.3657227,1219307,110.8786469,1056277,739.7142944,317603,208.9835205,891400,61.41583633,1757900,59.93096161,4449100,148.9609375,11057975,826.3088379,242933,432.1323242,866099,84.01799011,319260,502.8042603,267844,450.3955994,245842,788,106987,176.3110352,585600,1891.46521,1062071,108.7476654,1815454,159.2696991,7472100,127.5546341,17050500,824.5631104,421970,212.4282227,1504922,85.68441772,1166157,50.95450974,2304234,34.32749939,5815000,529.6471558,195965,20.01591682,7443500,156.75,1138800,284.598114,25313517,32.02560043,4390100,88.25460052,496968,20.31028175,2795500,55.92461395,4110200,339.4630737,1014400,808.642395,53218,106.768158,1764800,14.37984276,15843000,103.9199982,1118200,1381.734131,120005,54.11381531,15586200,51.55907059,5364800,0,0,63.00515366,980900,772.6071777,1227267,99.4196167,1157500,81.93489075,3671798,275.5235291,19870980,225.7425079,696421,230.9947968,1199100,259.2831421,185300,42.72530746,2334000,47.90363693,294112234,276.6031189,3270100,270.2785034,2130675,390.4728699,2947700,54.18906784,1011500,218.6216583,3323900,83.31467438,593991,50.53512573,13627000,388.5835876,1471989,7805.926758,695704,307.6000061,858800,39.97573471,9449600,35.82695007,9785900,50.42457199,1318800,797.9346924,186636,80.50435638,2425600,111.1699982,2636600,339.311615,3244200,183.8846588,409400,239.8000031,432028,165.5342712,1582300,53.26854324,1991900,46.82854462,4486444,588.505127,456856,219.2107849,3752800,236.2582855,1242464,69.83798218,3704700,289.6489563,2107600,312.2602539,630800,372.4299927,1986800,56.6193161,7243600,97.97492981,5693400,63.38767242,687968,1149.089966,751200,61.19969559,4799500,313.4749146,414482,41.92924118,4728700,2325.565674,78267,145.1499939,681200,90.01065826,1351300,162.6675262,8563368,339.5388489,273000,26.07014656,3234300,374.726532,395500,152.1378479,2488300,107.45121,3332893,1685.922119,3002938,215.7422638,9908683,1095.915161,750290,39.13999939,4688600,38.30511856,7801800,337.4100037,421700,201.5514679,1859899,212.7906036,893978,56.10169601,11637100,71.31415558,7091300,438.4550476,434200,225.6938171,2035982,556.0008545,334988,71.02165985,10279400,168.2599945,7786200,277.8861084,6909338,68.39124298,7304200,82.99912262,15156800,479.1443787,415900,286.7762451,30816600,221.586853,935600,673.1173096,368951,43.4090004,3397000,30.09793663,4579300,159.7456665,854300,93.5830307,2794000,1389.130005,104500,57.92906952,844323,855.6398926,178124,202.2236023,779503,241.1939545,799190,246.9842529,298659,399.8068237,85640,1736.800171,34025,184.6020966,791965,19.69000053,23871100,7.357392788,7227201,55.84957504,1538700,217.2142792,221800,75.11340332,6341900,65.58396149,8209800,104.2578735,745865,371.3999939,5818300,1136.760742,8327847,26.75497246,3782300,120.5778732,6845300,405.1824036,978400,4.338320732,15297147,566.6799927,1284800,34.9188118,2516300,253.5049133,1105700,79.33203125,1740600,103.1331787,724100,127.48452,3989800,24.7237072,471941000,4924.930176,14600,228.6240234,44707429,22.07268906,469400,21.72271347,3131800,177.451416,1488800,6469.773438,358529,55.06767654,3685900,1105,3437038,912.9071655,75941,158.5074005,935200,55.43420792,2924800,75.2381897,2060800,60.75999832,4880600,440,524014,339.3303223,413639,8.444719315,6445175,76.75426483,10462400,46.75466537,7320000,542.9798584,5099482,72.23802185,1868200,2069.276367,90041,55.18964767,59355500,0,0,489.1372986,956496,511.1419678,522087,68.22257996,1103699,94.02666473,10626600,33.90099716,9887780,573.7693481,52375,337.0769653,622100,113.5782852,1414100,52.60962677,2794200,167.3379669,1043114,11.66147232,27404700,222,3001150,39.36999893,32409300,60.20465851,3415800,144.3022308,3587600,390.0047913,1037475,110.9489288,623424,45.2827034,30598600,61.88355637,1362800,137.587677,6003800,106.0649948,2261800,275.229126,463100,695.8856812,379178,240.8610077,695434,45.83677292,2130300,644.861145,2568591,146.6590424,3280656,303,499152,140.2502594,537300,140.7242432,2218700,1434.926514,215829,78.55902863,6728800,167.9472046,2195400,496.7312317,577600,1046.182495,582770,54.27442551,1789500,63.59809494,787300,248.2700043,823300,454.3094788,216200,519.397522,302871,119.629837,1906900,1388.836792,4196,23.7729969,7583900,104.8382721,400704,1070.219604,9820114,23.3068943,7802396,308.2246704,619500,2808.629883,103474,2271.766357,3437999,809.4307251,4834074,68.09741974,4840500,110.7300034,657700,628.5,283549,48.94375992,848219,124.8869705,763300,112.1600037,21950800,141.0548553,8602900,48.61471558,756305,162.6202393,3733690,297.7783508,1254858,1732.569336,76728,73.9168396,2736500,2632.887695,188099,58.41257095,1023700,682.3049316,808200,2289.254883,2764544,19.98914337,7486800,2617.457275,67884,167.4342651,606756,307.8656311,1371403,5582.13623,3827258,99.13539124,795800,5803.598145,1155898,109.977562,1184400,251.1678009,364300,1175.612671,104082,664.99823,3814826,21.31890106,3208575,254.48526,569100,32.74729538,1449400,123.9499969,13828051,452.6221619,360300,318.10495,3485632,88.57269287,2467400,94.16829681,70475204,1021.943726,699746,125.4748764,900200,4049.276367,42635,507.4299316,6075122,90.12102509,6537200,176.8659363,562000,33.55473709,2714665,103.0527954,752379,1293.35498,421376,494.5142517,477383,2.727268219,122145852,80.98601532,2513569,97.69714355,2279771,312.4812622,541100,263.1894531,4266446,80.60157013,8554200,85.41747284,6689600,1628.038574,459354,528.6260376,217173,550.5420532,3653158,119.6273804,1089960,98.71894836,1803506,693.7391968,1636953,51.7272377,1512968,1323.941895,6133991,168.7494659,1319955,183.1287079,1714263,1962.696533,25658316,53.33486176,758430,239.7344513,1409000,124.1890411,1998509,115.1366653,551900,36.51021957,37986300,1483.215454,798488,984.8218384,4383827,1472.028564,911875,1256.111328,2396678,192.0035858,408900,304.0499878,1175200,129.9481964,292551,60.10042191,5035900,268.59729,311240,0,0,108.0810928,2045100,390.8069763,2393500,242.9472198,773072,249.0893555,775831,12861.56934,153808,69.22122955,4446000,128.9505005,1020187,136.3893127,1949431,339.8648376,3373,1678.370728,2571610,1595.99353,636833,254.6998138,1336107,500.4530029,9573319,224.2803192,357000,1455.967407,2172776,10.96341228,4505500,10.72426891,5397695,76.44571686,3773300,36.34857178,2293456,77.51637268,1520600,209.3273773,646500,141.7770386,1153437,123.190361,3657419,1221.981079,152932,2925.577881,2506197,38.35307312,200,131.5855255,2833600,120.1176605,1500500,2680.184326,490466,100.022438,365553,34.40050888,8272300,253.8643799,1454400,178,500080,72.69134521,2082100,14.29199314,41109008,47.11991501,1203400,847.5240479,1096950,1036.931519,91618,115.4944611,4124048,551.0631714,287200,432.9100037,254600,280.1300049,2330900,106.2414169,698400,124.8740005,2224700,149.0308838,14305305,1469.801147,603982,310.1586304,151813,118.7401886,2140800,48.95338821,9084400,109.1397095,546990,197.9772339,3655400,91.55000305,6639350,748.4059448,354385,111.3316879,713572,59.05027008,8139200,55.73085022,649100,566.6605225,1330600,223.2733154,398330,125.1965561,5042000,1345.410645,1015567,430.2675781,109500,33.80271149,4046300,62.66103745,1438200,132.8777466,7205365,70.09999847,1335800,213.6000061,2493066,125.2121201,1977000,159.6999969,641095,168.9820709,1641900,464.1878052,601682,276.9807434,21003002,290.5333252,66582900,79.04433441,2624400,150.3484497,1189000,65.41000366,7499200,37.60353088,9187133,149.5099945,1534800,142.3618622,15738796,160.9481812,4930700,74.85372925,1329900,423.7900085,158700,41.41999817,17002100,32.84999847,27278600,7.879930973,39218405,49.93812943,1581500,146.3696747,661000,155.8276062,7000834,387.3099976,704500,3435.273926,5020717,35.98176575,3180776,478.5084839,2357200,242.763443,3761500,189.3234863,3520200,336.5524902,907700,0,0,226,1972430,47.60584641,6955700,1138.35498,903442,1074.221802,2445604,207.8609314,6668500,1925.161133,149658,723,1082379,22.82617378,12574900,25.29339981,2334105,79.83028412,4175700,0,0,177.9564667,523100,36.58140945,2996426,125.6115646,133713942,490.5274353,135287,174.7650604,62920,119.0961761,1414860,197.9779816,1890400,211.4715271,809200,250,1418700,20.74296951,3411400,369.3286743,404815,51.9164238,2155200,9.078175545,10923700,1036.776123,783403,41.75838852,22931500,92.34554291,1025000,330.7900085,297800,39.52903748,5736270,25.70999908,4472000,235.3000031,2327200,36.81967163,3251008,84.82746887,2357000,1864.656982,1450302,84.02891541,1938700,46.96038818,29930300,2672,1231764,669.1972046,301584,147.3695831,1339900,26.82439804,8989400,46.15063858,19023000,1140,675277,1058.593262,4168925,85.5,263050,39.25838852,1809450,74.771698,10089600,401.5648193,296900,2793.169434,606901,221.4011536,836300,318.3988953,1837070,35.06507874,5132600,74.91077423,2918300,62.04833984,3974500,69.88606262,34041900,127.8053207,15300,84.42774963,1648100,111.2936172,1483500,49.02999878,1094151,118.4554062,1830200,0,0,214.8300018,1865900,187.1368713,2199700
+18/03/2022,343.579895,5324752,135.4215851,2766600,142.7932281,12346646,3609.115723,10159477,160.9713135,123511700,139.7105408,9912800,208.4096527,20224192,1753.01355,2142395,51.92942047,4583162,167,8467500,114.512207,7823800,26.40316582,1307117,7.877046585,15421719,43.58918762,3591400,306.0479736,7566200,24.43785477,7921630,453.3299866,5898100,153.5616455,9901900,75.85725403,9221900,2593.053955,1468095,199.4654083,6168400,209.177475,1788507,213.3000031,2777300,1841,162816,78.98883057,2223300,20.59301567,8964900,58.08552933,6150500,66.50152588,71730673,191.8697205,834466,5490.602539,2084236,117.375206,2365430,56.40851212,6258900,100.5403824,2900224,165.9870911,832800,321.2877197,1089406,161.8098297,1435700,117.6200027,4032900,189.3219299,1347100,156.4574738,443725,442.8699951,1066600,122.6188431,6081800,112.3200912,936300,1849.510986,156472,173.649826,2208008,978.2055664,545672,130.8270721,11516500,9.988119125,15477600,113.4599991,105834800,131.6671295,1372400,211.3605499,7617100,285.4423218,1157300,215.6343231,3668100,161.2505035,102962000,32.8125,19216000,1624.954834,7357588,92.80000305,969833,309.7337646,2512800,63.82326889,1395600,35.00273132,11795000,209.5468445,786663,210.5900269,3187600,37.03530502,11868600,58.47350693,7437700,118.6999969,2667000,165.3972321,3460100,0,0,1780,1148376,246.5571747,12370720,1328.685059,180738,654.6035767,1689800,1096,763324,103.3229904,2273600,275,726037,684.0702515,4484564,416.2644653,23363034,215.6392975,1081600,56.65174484,41538000,160.9302368,1476700,147.4753113,1800700,134.8899994,1037300,182.300766,8744100,9529.279297,6352349,1952.75,307900,192.8300018,12849600,722.1140747,21202402,327.3384094,2236403,39.14325333,74470600,511.5180664,122632,111.754509,64020,88.60160828,2444100,170.3569794,100515607,41.47232437,7779427,3160.709473,10298377,72.37239075,3895600,53.43650436,5606710,177.149231,1703504,240.3883667,23133169,4.13365984,36182599,85.49875641,4606200,267.5021362,2471325,149.9381409,3254951,241.1873322,2807578,88.74583435,2435942,23.04424477,6659400,408.7134705,3755780,60.837677,1562800,95.09934998,2290900,1172.992676,101012,812.6732178,137164,384,1105630,208.5700073,2102800,47.00034332,19554900,4277.208008,1100281,2155.228027,509200,32.40724945,24795600,78.29000092,3071400,675.7589722,1227100,518.7536011,3439756,580.383728,9516791,58.09054184,4736344,61.67587662,33020100,386.6031799,48215,47.09680939,3551038,109.5084686,2991349,39.55622101,8395483,66.67256927,1125246,2886.567871,1303504,235.6670227,294851,711.9509888,826439,359.7716675,257457024,307.1027527,4467062,144.6740417,864400,1699.196411,2215722,427.9546204,938984,529.7763062,157070,342.4100037,8881500,68.01713562,2982700,1636.220825,156502,713.7012329,692106,128.6491089,1625927,44.22000122,10662300,177.5896759,87857309,559.4231567,14633031,1014.308838,98999,23.81712532,1223201,2950.47168,485415,109.3674316,10598800,101.0923004,1226100,1482.898438,1106659,485.4676819,911435,50.12291336,30900500,15.20330143,6233427,26.99762917,25082600,52.73657227,6505000,181.3511658,924490,45.43036652,6620000,206.6580505,4105100,201.3972168,2354900,1182.284668,1545001,6.50817585,13015487,111.7016907,926500,91.08999634,2762300,2974.619385,329157,4510.057617,4252,1702.784302,1937262,145.8303986,3674600,1342.199951,2072102,216.1788483,1777448,158.8699951,2533700,171.8536987,965800,88.30381775,9451700,41.9740181,12258500,5116.974609,131626,93.01352692,2033300,322.2914429,1057010,96.12441254,2957700,176.5,2857692,577.3200073,2717500,226.9275665,3473700,116.785141,3549000,3575.800293,76599,66.44641113,14746300,3.467685461,820630,119.1315994,1892100,41.73645401,35185400,259.6170349,550270,214.9868774,2863000,31.75460052,15675000,189.4663239,3453600,59.29997253,5173900,79.01976013,50154730,87.73999786,4278100,26.5228653,10395800,77.69753265,6510943,129.514801,6579300,59.19840622,1450703,105.3000183,1888400,87.23873901,16146900,146.7343903,2036700,239.2100067,640600,37.22702789,3758900,1704.940674,4064454,32.31000137,9162000,144.1721649,1593500,7574.490723,975048,42.52357864,1049700,286.769989,739700,216.5223389,12220600,294.8611755,740989,208.0599976,6604100,20.10079575,11951470,50.3057785,51807200,65.20999908,5690000,34.56049347,23024100,96.94716644,2634000,204.0335388,11355473,20.9312458,19815100,86.60787201,4435000,53.75582504,11274700,406.3086243,1026655,89.9927063,6803392,94.83580017,7129700,140.6197052,23214700,3455.193115,170302,80.83000183,2801800,68.84661102,7643200,36.76861954,18429600,107.2900009,7925200,70.5,3391900,149.1739502,1020919,9.883146286,23661795,5843.994629,362523,71.46987915,5368600,145.7599945,4945900,392.7032166,2941700,2230.092041,129717,48.52999878,5832000,47.68294525,4907200,222.2978973,158141,216.2615051,3100000,80.16569519,2332715,3737.022217,6312177,135.1049194,1849700,82.76909637,6669200,42.05405426,6372360,254.543396,4898002,137.9994507,11308800,3180.41333,615684,122.543335,2515200,157.1699982,2675000,1155.591553,516557,27.13396835,5568000,235.1216583,2914426,382.8737183,1423540,152.2310028,1105100,51.02101517,9510800,2778.466309,407927,396.122467,431000,118.6704025,2328000,724.9174805,9543601,819.5028687,410873,44.49959946,3349694,112.0994873,2349100,14.64186192,24493551,21.34343147,11274374,91.46354675,4859200,113.5899963,1870700,48.86964417,19656000,117.0124969,4040800,123.8389511,2653400,52.30686951,10588500,164.4562073,5293200,78.61134338,3430900,38.91487503,1484234,628.1376343,231123,1976.373657,5499307,235.1643829,1373500,268.1315308,479500,55.04385757,5133200,260.9855652,2017200,150.6230927,1411341,118.8511276,2071956,455.6997375,2823500,225.6543884,20247243,94.72595215,2921300,90.19046783,16105100,26.2577343,2220210,4.552405357,58626715,8.569673538,13587271,9.868624687,29960266,1044.154175,426017,1721.249756,4061553,9.024478912,16698672,98.83042908,25284700,739.9056396,169052,294.4700012,2817800,682.4125366,714700,76.6982193,2992800,25.69844627,6140100,89.01612091,693402,166.5748596,150700,72.23894501,4032300,155.3177643,2950945,88.38587189,1257285,297.2476196,626900,147.0099182,2792200,47.98906326,4432200,55.92723465,2189800,112.7699966,3975600,220.5,1511845,38.11153793,13086000,102.3140869,2238500,191.953064,3454100,3071.598145,3201240,168.1962738,1458600,538.425354,9967578,13.0725193,89144000,417.2360535,7053001,26.48537636,13927200,844.4772339,703949,269.7062683,2390216,45.60289383,27493100,425.1916809,440900,202.7590637,9268400,37.32066727,13233400,656.5455322,137546,303.7176819,696532,203.9700012,1425000,111.0969925,1962123,106.1916199,2267808,832.3584595,419476,100.6100006,4408200,491.6499939,580300,87.77735138,4937000,40.2301178,12154000,30.09263611,586000,2921.10791,55801,38.98126602,13459600,662,721360,29.94276428,3350787,736.338562,1158328,100.8077087,905200,112.487854,2287080,374.3695068,3539,77.59999847,1968400,289.2093811,782957,63.99399948,13095000,45.94987869,5863482,2671.722168,636739,167.7116241,6079567,7219.214844,102776,108.876152,1622354,213.4166107,2605200,81.90000153,2430000,3197.136719,1498,58.51942062,11872231,0,0,527.2946167,750371,0,0,76.77999878,3745000,1042.424072,1828166,52.12968063,18199300,55.40370941,7789800,95.35336304,1138000,20.10073471,9130390,478.417511,130778258,34.28383255,10071600,43.3300972,19834400,129.7861176,1340671,3094.677002,163200,135.8716888,45900000,135.1930695,44566000,117.2742538,1806600,568.6638794,1126575,130.600296,3192200,2553.172363,489285,294.3286743,2503532,110.4571991,3346400,727,6998291,315.477417,5861900,155.1047668,758280,1619.530029,27827914,484.9205627,455100,33.53512955,17078400,76.51012421,2447800,128.5823517,8363884,12.84514141,21424600,425.3225708,8093469,252.7215271,2602700,311.8321533,9409600,50.2056427,1655896,56.10394669,2104306,143.852356,1180660,1136.411987,574902,414.7927551,2115254,169.6343994,5545948,66.01296997,7605900,179.0093384,1124600,2057.827393,1449717,1530.674316,341843,2556.205566,1135003,0,0,149.9956055,3060200,316.5937195,2945132,128.6768646,1377268,103.913353,1854371,129.734787,3654773,74.91000366,2800100,180.9070282,8748600,15.37744904,25124800,32.73281097,60910300,1866,130501,44.19915009,2748200,499.9746399,57945933,87.26000214,1782500,1004.815857,1601197,16.03651619,9789800,928.9709473,1209793,189.5477295,1932000,328.6254272,5526923,138.6000061,7944100,179.7439423,489463,425.0700684,2086100,2610,241424,823.3057861,16768274,168.4326172,77076,35.33620834,6526100,343.3682251,33350,141.8714294,25198401,8.317024231,27526442,111.8910522,7466000,179.818573,1329878,130.5835114,3078300,1760.95166,1405509,1162.876465,247656,542.460022,690400,456.3262329,829641,190.2707977,778600,116.2092209,2634600,29.47393036,9212466,805.3842773,7781235,5248.085449,783465,432.7218628,810337,1358.164917,6758100,1597.701782,3571019,1491.977661,2159282,715.3865356,1589222,75.19999695,2734900,594.7838135,11611101,7.363104343,29423526,167.2303314,4216158,44.34352112,46237100,469.0027466,3112900,36.1412735,6390400,426.2379761,6467131,38.45814896,9498000,31.18417168,13997000,96.56465912,4402248,227.6600037,1368000,51.19260406,3274000,43.37817764,3483000,1.563542008,166844591,290.1099854,3152700,298.3500061,572200,0,0,5166.353516,781408,83.61196899,28828340,194.3419342,1710600,18.98766136,7439450,18.12748337,8965500,270.1660156,2956045,113.4411697,2344193,748.7107544,291923,207.8143921,1368900,61.98934555,2113300,60.94342804,5929100,151.0104065,19934659,841.8052368,671682,446.1203918,379114,82.37058258,1848433,509.8015137,238435,448.3982849,275534,782,172141,177.5167236,1278000,1913.430176,1460502,111.5463257,3836844,157.5040588,13809500,127.5091629,23656500,823.5634766,5275604,207.8405914,13383419,87.63292694,3191090,50.72077942,4731263,34.33658218,8574100,539.4636841,337844,19.85001755,24007000,161.4100037,1682300,293.9815674,27080758,31.91530991,9386500,87.95475769,1506954,20.42935371,6853500,57.68014145,4677700,351.4391785,2996400,808.642395,68842,106.336998,4134000,14.21606541,36752800,104.4700012,2572600,1408.709473,448480,54.12281036,30197800,51.70727921,9908000,0,0,62.47188568,2788300,767.4180298,4714788,100.8441162,3922800,84.91718292,6049971,274.1279907,34387947,226.483078,1576056,228.8221283,1974400,264.2790527,422500,42.81689072,4075500,49.04133987,393533448,278.6666565,4557900,271.0770264,17203335,388.2772217,5215700,53.59367752,2835200,219.8249359,9149800,83.38832855,955894,52.29414368,22237000,381.7908936,1027990,7955.849121,927008,316.9299927,1272400,40.4055748,7862300,37.35129166,10334900,51.45211411,2135100,794.9387817,252078,79.12927246,13508800,112.9800034,3015100,342.8864136,6790800,181.3499603,1342300,238.8000031,1371842,165.4859161,3542300,53.7083168,5318200,45.82611847,8469566,597.475769,880922,220.5493011,5336500,240.2558746,2860641,71.56958008,8215800,293.7051086,3132500,321.3807373,1493900,398.1000061,2233600,55.92827225,12832900,98.36774445,16292800,64.08643341,252908,1185.530029,811600,61.4510498,11434300,314.9724426,1024530,42.1591835,10399000,2340.537109,142016,144.5099945,1087700,89.40679932,1898400,165.0670776,10769005,339.0597229,519100,26.01683235,5191272,377.3187561,799300,153.5949707,3665700,107.9095612,9426992,1710.077148,5025398,212.1532135,18308258,1101.914795,646100,40.29499817,9556000,38.29771042,25045000,343.3500061,810600,204.3452759,3032418,222.9901581,756703,57.00152969,16045600,72.39566803,17588400,456.5668335,1154600,225.6938171,2658321,555.0028076,259891,71.17460632,21064800,178.9299927,12529400,277.8861084,9808860,70.28307343,13982500,83.84803772,16325400,500.1965942,858100,291.8371277,43390600,223.8047485,2178600,678.1107178,610151,45.4280014,7102000,29.96621323,3862900,159.9418945,2443300,100.8822327,7116000,1405.22998,147300,60.62577057,3485321,863.6271973,313671,200.8055267,988474,243.9891968,1200845,249.7772675,855937,381.8155212,254980,1776.726807,819530,177.4098206,4049583,19.89999962,31726400,7.449543476,13115619,56.84223938,2848800,221.4424133,428300,74.82274628,13470800,66.16545868,24948600,104.2578735,1095816,380.6000061,8324800,1130.172363,21545602,26.71058464,8149400,124.2024841,10350900,404.3792419,1826100,4.358990669,18795857,579.8800049,2308500,34.22368622,10766500,253.9113922,2460700,82.3433609,5351500,102.7141647,1612100,128.646637,6600400,26.40782166,730719000,4988.72998,52600,230.2363434,44949082,21.76221657,1597500,21.45141792,5266700,179.9294128,3131900,6521.723633,796514,55.39069366,6202100,1189,3358618,927.8728638,975880,161.2180939,1919400,55.55027771,8652800,74.77649689,7036500,61.93000031,10766100,440.5,2006724,341.0700378,1024620,8.334042549,21491186,77.78273773,24176000,45.99866867,14376000,565.9155884,4086794,73.74158478,3822500,2149.248779,157471,53.50570679,40835900,0,0,501.1161194,1947500,514.6361694,692292,68.02386475,3773412,96.16999817,13005600,34.10327911,26711399,594.7244263,119838,352.7071838,758800,115.8476791,3561600,51.67715073,4801800,168.8365173,1529073,11.48297882,58999800,227.1999969,2857190,42.59999847,43263700,59.36047363,6449600,145.960968,12123000,392.6007996,1348999,112.9480133,1857208,45.50812149,51815000,61.87469864,3581700,137.5144348,15570300,107.7113571,3946700,276.6869507,982800,708.8835449,150453,245.8477325,10301364,46.882267,4193700,636.6907349,8385126,147.3574219,17750330,307,1854683,140.4387207,1367200,143.8681946,6604900,1456.395508,660630,79.03881836,9667800,167.8602448,5386000,498.2303162,1270600,1055.166748,2815252,54.53174591,3581700,62.44285965,2355600,260.0299988,699400,466.0317383,471000,539.3742676,1630535,121.7215958,2526000,1398.828247,27253,23.66651154,22608900,104.8382721,1125549,1067.721191,13361717,24.54555511,11009608,308.1657715,1344600,2828.620117,183700,2268.772217,9335616,807.2327881,4471299,69.15994263,8269500,111.4199982,883200,630,824818,48.96069336,3647600,125.7814484,1269200,118.7699966,31997800,142.1254883,18454200,49.73000717,1505051,166.3466187,18557330,297.7783508,4594090,1770.494141,170138,75.11987305,4270400,2622.895752,353116,58.48188019,1469000,683.0120239,1170500,2306.241943,5114657,19.71425629,24226400,2603.492432,131651,169.1732483,978666,310.8643494,5259354,5608.07666,6943619,100.1292877,1660500,5879.48877,2224331,111.9885712,1298200,253.3478699,753200,1188.78894,209506,678.9899902,5064278,21.22781372,3003219,259.0209351,949400,32.69948578,2855700,129,39851036,459.0491638,905500,324.8987122,5111261,89.64851379,4463400,93.16842651,50517795,1022.942688,2466339,125.4367218,1429700,4115.231934,153246,509.8282776,9020265,89.90898895,10438500,180.8621979,1189800,33.8241806,5414386,102.7634354,1460724,1296.351074,1220413,492.5162354,242409,2.709465504,110995798,79.50314331,5730043,97.6594696,4643157,313.0114746,885800,264.9859314,8935218,82.38534546,23784200,85.62676239,13003200,1724.981323,1018211,531.6238403,705881,554.6138916,5689941,123.6149521,3214794,97.92121124,3532304,706.5306396,4323252,51.53099442,2291138,1343.918457,7047924,167.8502655,3097936,186.6216125,53580720,1939.128906,38356956,53.65695572,1626269,243.6183624,2068300,125.5736465,4267580,113.7949829,1423800,36.71351624,28267600,1496.204102,3514067,1004.318359,6151913,1486.518921,969786,1252.614868,4265391,195.3261108,1199600,318.2099915,2386300,125.949791,870427,59.7665863,8192100,271.0935059,433296,0,0,107.4161072,4175500,397.8726807,2858200,243.9470062,1100054,247.8899078,1416840,13061.43848,448194,69.42557526,8650000,123.5609207,20443204,136.9888153,3945605,355.626709,5026,1685.359741,12573861,1635.993408,1000433,247.7025452,3790467,505.8470764,14231860,226.8903503,741700,1475.440063,3183084,10.88992023,5562600,10.69074059,6554971,79.41638947,7039900,37.38185883,3783161,78.29108429,3020600,213.2539368,1372700,140.0340424,2441937,120.6966095,1503870,1227.975952,408026,2938.557617,1879821,38.35307312,1200,132.3822937,2986100,122.1232529,4522100,2694.169434,803033,103.2845535,891541,34.52912521,18726000,257.0761719,2190100,180,1295648,74.04944611,4020200,14.31048107,89500414,47.63258362,2600500,846.8248291,3483021,1056.872314,146331,122.376236,6527236,549.6835938,614800,437.3800049,328700,294.730011,2103500,109.6545944,1332400,125.9847488,2550700,152.8265686,2049559,1457.81897,422930,317.5838623,328428,121.0539551,4074600,48.72043228,16014800,108.1429825,492059,202.840744,6544800,95.75,6909258,754.4012451,465274,110.1345749,2562002,59.23051071,11728300,56.59277344,1084000,583.3360596,2622100,230.0633698,6853260,123.4780731,8572000,1356.897095,1593146,428.0298462,288000,34.68774033,9841000,64.17128754,3641000,133.4763031,8850101,71.80999756,2191200,212.3999939,3017010,125.0076828,5104600,165,940222,168.3099976,3953800,463.1895447,509559,278.3287354,62267047,301.7966614,100414200,77.74181366,4899500,151.5804291,2002700,68.80999756,7960600,37.19080353,20405549,151.3699951,1889400,145.353714,63028602,162.4181824,9031500,74.87365723,2365400,435.9899902,418400,42.34999847,15842600,33.36000061,35827800,7.817827702,29144398,49.72089005,5202600,144.1116028,1402300,154.2314301,4804849,391.230011,696200,3416.296387,9144132,36.02598572,5866550,477.6591187,5065600,240.7001953,6342900,187.1604614,6278200,336.038147,672000,0,0,237,1721516,47.50500107,18475700,1134.36084,2208304,1086.201904,10418669,213.3727264,14620800,1941.137573,303078,743,215868,22.60456085,19908800,25.07433701,4420009,81.03101349,7593200,0,0,178.3453064,1012500,35.38315964,6261723,127.2869186,518119226,488.0298462,752580,175.5623322,106644,117.9163971,2557484,203.6802979,1905400,219.5163116,2182100,249.0800018,2225300,20.83594513,4951500,367.3334045,561199,52.10043335,4981800,9.095237732,28822500,1061.746582,1713095,40.51424408,70390600,94.24694824,2826500,338.1400146,925600,39.42913818,11369543,26.26000023,6938000,243.6000061,2750300,37.15124512,5599994,83.84449768,2803800,1893.63623,1109658,84.17503357,3593700,46.90564728,60963400,2695,1321179,659.2165527,1126114,147.4074707,2834700,26.76483917,15365600,46.28749084,31233300,1164,826778,1066.079712,11283795,81.90000153,3732901,39.57166672,3150675,76.39562225,4495000,410.9291687,678000,2793.169434,1959777,224.3866272,1498400,322.397644,1389870,35.49107742,8330000,77.5795517,3715600,61.23825073,5750300,69.61173248,41461500,126.3076096,229221,84.39900208,4329800,114.0612259,3361800,51.29999924,1756818,116.9926376,2951500,0,0,222.7100067,5406800,189.2818451,2613700
+21/03/2022,348.0744019,1452004,134.4675751,1285100,151.7802124,3484675,3830.001953,5981891,162.3456268,95811400,140.4564667,5825000,202.7284393,5510266,1735.028931,483417,51.61687851,1369369,161.8000031,4584400,113.866951,4135100,26.09829903,570530,7.872707367,7718471,44.83486557,2119500,306.5675049,2290500,24.41187477,2449836,453.5899963,3704200,154.2850494,3258900,78.72968292,4747800,2607.032471,578347,197.4585724,2064500,206.2319946,675895,212.3800049,1641000,1815,75099,80.43647003,1362200,20.41046906,6253600,58.50075531,2013600,66.35187531,5618194,193.2687531,613733,5438.635254,788705,116.390274,744686,57.06475067,6074000,99.76363373,1480861,167.6430054,401300,303.3051453,419884,161.0847473,739600,115.9800034,1097000,189.7421265,818500,159.9565125,84358,432.4700012,664100,123.5648804,2523600,111.4739532,599300,1909.495239,11884,174.0186005,906831,982.2023926,369643,129.9170837,6206600,9.808382988,6674300,115.9199982,101905900,131.5987244,1122600,211.4232025,2385200,283.5730591,536800,214.8430481,1601400,161.4915009,66538000,32.98749924,6361600,1756.289551,2017430,93.94999695,616210,309.2669067,2011500,63.70132065,725700,36.58684158,8093600,210.5446777,260939,212.8898163,1642200,36.79821777,6392600,58.39875412,3932600,116.1900024,2776800,163.6217957,732900,0,0,1709,340925,239.1764221,1050225,1328.685059,64470,657.5402222,1293000,1050,111524,105.6235199,726500,278,1026248,676.0740967,2170084,420.1077881,5441803,215.1559601,468600,56.18268967,25789000,160.6010742,681900,145.8864594,657300,134.3699951,287100,180.7427063,3166200,9622.214844,1728666,1938.689941,169100,185.8999939,27369600,730.5061646,8675796,329.138092,530510,39.08852005,47106400,515.5144043,45423,108.1623993,50454,89.15419006,1164600,168.2796936,40472147,41.76406097,3028435,3154.727051,2662564,72.30834961,3016700,54.03526306,3492017,180.7441406,660619,237.9924927,5959125,4.141489506,13790678,83.14803314,2393400,261.309082,1937336,129.9463806,203817,246.3048859,1240148,85.48197937,526402,22.82139206,3232300,406.4151001,922815,61.0067749,927000,99.78586578,2967100,1190.946655,70607,821.6696167,111558,387,399970,206.8099976,1284400,46.89250183,6884400,4189.199219,211601,2130.661621,313500,33.26128387,19941400,76.36000061,1563600,671.4039307,589300,512.965332,7785222,585.1769409,1947922,59.26919556,1686583,61.701931,18289000,379.6103516,28987,45.64390945,1617801,109.3086395,1367422,39.08169937,2714810,66.74378204,271978,2865.585449,488139,233.6698761,67569,700.4679565,136183,374.3462524,41146800,296.1169739,1181322,143.1386871,644800,1702.193237,1149941,421.9622498,1303663,535.7738037,176854,349.6600037,6298300,67.93895721,1937900,1642.214355,829230,728.6741333,634804,128.8485413,355246,44.31999969,5302400,181.1324921,13048783,560.6206055,6817557,1004.315552,81384,23.86162567,486413,2862.607178,274362,109.1626663,4758200,101.8714981,457800,1461.928101,358687,480.0714111,230241,49.79953384,21661200,15.31591892,3021480,27.18475914,4873000,53.02192688,3284600,180.0966339,283677,45.14510345,3467800,209.27742,2902200,202.7874298,2251300,1183.283203,266067,6.563975811,6172244,110.9557266,582800,90.26999664,1511400,2944.65332,250250,4500.068359,6703,1686.305664,1044914,146.0138245,2036900,1303.199951,764291,211.9831238,463070,157.1999969,1643400,171.2788849,450200,93.92189789,5205300,41.82914352,4394900,5116.974609,80239,93.58922577,1231600,326.7885132,346732,96.49090576,1098900,177,624317,565.7700195,1206700,229.1388397,1519700,119.6787491,724000,3630.73584,34787,68.2410202,10092700,3.487166643,566460,119.1761246,966400,41.52291107,17884700,255.6229401,303522,215.9860229,1442900,30.80419922,12470000,188.9164734,972000,60.00763702,1771400,80.31845856,18357066,86.75,2726300,26.90633011,3829600,76.79872131,1358126,125.9819412,4071300,58.87352753,559295,104.4902344,1299600,90.00655365,8107400,147.8734741,1049300,241.2400055,376700,37.26211929,1528000,1677.957153,2290720,31.56500053,5362000,144.3384705,1836600,7512.552246,342437,41.51930618,551700,286.6099854,340900,211.4952698,6448700,288.4728088,403492,204.1300049,6307100,20.15208435,4462469,50.3327446,29174600,64.52999878,2506800,35.083992,15313800,94.75092316,4004000,204.1334534,3764517,21.29343414,13514800,86.29627228,2245100,54.8145752,5814000,408.3051758,828883,89.94273376,4463428,94.91534424,4673800,143.1498108,13180600,3427.21582,50724,78.48999786,2351000,69.3210144,2681400,35.21708298,18386400,107.0999985,5779200,67.37999725,1533500,148.8960571,407000,9.931557655,13500809,5941.860352,121008,71.507164,2558100,140.1399994,3767400,401.3909302,2750200,2289.827148,79924,46.38166809,2047800,48.13374329,3853500,213.8056183,471669,215.1030884,1879000,79.91461945,926770,3709.544189,2645390,133.977951,1398400,80.04680634,3707300,41.60493851,2262236,251.9995422,2955134,136.3469849,9090300,3105.521729,189657,120.9475021,902900,154.9600067,2909500,1131.620605,118721,27.1503334,2338900,232.1252136,947263,379.0789185,751193,151.1700745,590100,51.79790878,4836500,2768.47168,100784,381.2462158,438900,116.4946671,1392100,727.9130249,780863,818.503479,89477,43.77177811,948890,113.0153427,1409000,14.55067825,6378957,21.26506042,2327711,92.42998505,1987500,111.9000015,675000,51.52824783,17038100,115.0849991,2404400,123.1328812,1222100,51.65326309,5918500,164.052597,1826800,79.38238525,1247600,39.31939316,422953,634.1293945,195657,1906.501587,883333,231.9750214,734200,268.3559875,392800,55.71648788,1406000,258.2519531,1261300,151.0605316,539009,118.4512939,306958,453.7740479,1659100,222.3623657,3603781,96.31497955,1228000,91.30620575,3708100,26.16143036,969837,4.602986336,25401055,8.563995361,4541566,10.15240192,18673723,1051.12854,122042,1664.790771,2182125,9.014364243,5773931,104.5144424,4776200,742.9053345,133381,284.0499878,1890800,668.8903198,348800,76.6034317,815400,26.93030167,14900700,87.76450348,228494,169.0231171,106800,73.18271637,1567000,155.5675049,287963,88.18614197,525905,294.280365,324400,146.0839081,1934300,48.56782913,2161200,56.10857391,1237900,111.5500031,1683200,218.5,1066140,38.47282791,8522100,101.7008514,1238800,188.9721222,2100100,3008.626709,1479292,169.4939575,488500,520.2313232,4692087,12.77788353,72583600,419.2347412,449781,26.43502808,6750200,847.475708,490907,256.7203979,1153833,46.95920944,15327100,423.6134644,292300,205.7692261,3434400,37.71861649,4794700,660.5427856,57107,303.2181702,455386,206.1300049,470300,112.0942688,672294,104.8929443,1272230,824.364563,433195,99.55999756,2448300,483.730011,209800,86.99869537,3338400,40.04055786,4767700,29.35625839,404100,2886.154541,14044,38.96219254,3371400,663.5,979934,29.46602631,1288109,747.3287964,673581,100.8077087,368600,111.6900635,750825,349.4115906,6680,77.38999939,1174400,291.7068481,637755,62.90599823,7950500,45.56388092,2763478,2573.732422,140975,163.7161102,3917268,7119.364258,46157,109.6737595,1787520,218.8301392,1566400,81.51999664,1347200,3272.070313,4648,58.04803848,8799280,0,0,531.2893066,1107308,0,0,72.47000122,3083000,1052.408936,317559,52.34023285,8060600,55.76768875,4519300,96.59590149,725500,20.08432579,3263776,496.6857605,46135496,34.08544922,4707300,42.16032028,17903900,129.8861084,775173,3006.714355,123749,135.5508881,26632000,135.16922,26832000,116.6196976,1124300,560.78302,266462,130.0198364,1787400,2471.263428,215834,289.5330505,581739,107.7698746,1244600,736,231139,309.6497498,3401200,156.9036407,328558,1625.565308,15169728,489.0843201,228600,34.96809006,12884800,76.57008362,1291000,127.8830032,2117601,12.81116009,7589100,435.0932312,6800672,253.5746613,1527300,301.4268494,4521200,49.78551102,653830,55.83567429,612652,144.3518219,165646,1138.40918,61425,423.7882385,327468,169.2352448,4333313,66.62792206,1907000,185.4602814,400000,2072.811523,715152,1520.683105,72778,2535.211914,648879,0,0,148.5726318,1855900,304.513092,1108129,133.8383026,244247,106.4579773,712880,129.9347076,806742,75.79000092,1680800,179.3276367,3500600,15.38647366,9128400,33.12994385,22773800,1906,86427,44.63881683,1231800,499.775116,21108516,88.16999817,734800,1002.818298,130410,15.54775238,5371500,931.9675903,375506,191.0422516,663000,327.6265564,450635,126,1737910,180.0852814,319205,421.4618835,1095100,2655,128118,822.1071167,1553969,171.4314117,114599,35.48457336,2398600,343.3682251,61910,140.3919525,20577448,8.322142601,21289854,111.3175125,3384600,177.9215393,377553,129.6964111,1774800,1699.058716,847846,1182.857056,47109,539.5900269,558500,462.8237305,363125,189.7735901,453300,113.9053802,1507600,29.34760284,3891756,785.9232178,866500,5192.12793,401235,422.7328491,327229,1351.171875,1465980,1600.694824,1811246,1493.976318,588068,703.9043579,471042,76.58000183,1741100,589.5875854,7165425,7.285679817,17079041,168.4277039,4421755,44.28744507,32910900,455.9355469,2044600,36.02580643,4628400,432.9725037,822508,38.24454498,3040200,31.03706741,4185800,95.26512909,1208733,226.9700012,1255100,50.68465805,2068800,43.97444916,1563400,1.548925996,101038503,283.2799988,1646000,296.7200012,275500,0,0,5164.355469,658832,82.59449005,21985473,194.0307312,1059200,19.10588264,8518286,18.03430557,5172000,268.6661682,1176824,112.3727493,1084204,753.7088013,341608,206.7418518,581000,61.73225403,925300,61.20350647,4040700,148.8609619,10531775,818.3106689,435728,438.6268311,202606,85.86508179,241338,511.8007507,208265,458.3848572,312738,780,77662,178.052597,542700,1881.481323,572104,109.7471924,1823787,158.3958893,7574900,127.099556,12676100,813.5688477,128642,206.0453796,783254,86.68364716,745563,50.87937927,2491887,34.30933762,4065700,531.6104736,138338,19.81683731,6494300,160.2799988,1123400,290.7872009,15573099,31.91530991,5030500,87.75486755,672240,20.36981964,3108200,56.64234924,2401200,342.9961853,1333200,818.6256714,28824,106.2314224,2515200,14.79748344,21638700,102.5899963,1328700,1373.741577,57956,54.5550766,17440100,51.57759094,6458600,0,0,63.19278336,1001600,763.0269775,5442679,101.6950073,930600,80.95301819,3376051,271.6359253,17995556,227.6598206,656845,235.7021484,981700,262.3016968,356000,42.38644028,1410100,48.53237534,202484121,280.6043091,3495700,266.0866394,2985883,400.8681335,3245200,54.15351486,944500,212.2975006,4349200,82.52296448,386241,51.54713058,10517000,376.9960632,652939,7907.874512,649022,308.2200012,1043000,39.97573471,6251200,37.09243774,5661200,51.36726761,1280400,802.9279785,164479,81.06830597,2299100,113.9300003,2479200,338.4691772,6053800,181.5341492,1058000,233,375335,164.2872009,1770400,52.28606796,2275000,46.33098984,2621597,591.682251,358795,217.2261047,3704000,223.4659576,1286867,70.90286255,5199200,294.5792542,1389100,317.0921936,831600,390.5,1474600,55.80097961,8934000,97.09105682,8206100,70.97423553,2203634,1153.839966,529100,61.73832321,5833300,317.4682617,446586,41.8192749,3480000,2375.470459,107520,139.6300049,427500,89.85272217,738700,162.7175293,4786063,334.1152039,294700,25.91020584,1114560,374.2276611,351400,153.1408081,1487200,108.0987244,5399820,1693.60791,876227,212.4523163,10811376,1105.914551,1155385,39.5,4685600,38.72011948,9326900,337.3399963,403300,202.9483643,1680358,223.5901337,1497652,61.70265961,14430100,73.93010712,6260900,451.2712708,589200,225.6938171,837733,560.9918213,186745,71.12961578,10478300,175.3800049,6015600,273.0623474,6290732,69.67217255,7338200,81.89376831,8568700,487.3729553,421900,290.6035156,28351200,222.8253937,1265500,664.1291504,343159,43.64799881,3502000,31.47158813,4608300,161.0927277,1155300,98.26905823,2911000,1394.609985,104300,59.92662811,1848059,872.612854,192169,202.4814453,327068,244.3885498,694315,242.5951843,281389,385.8135681,96230,1706.855347,55293,180.2067871,930793,19.62999916,21808500,7.474408627,4826252,56.33797836,1571400,220.0138245,211300,74.30497742,7181700,68.25884247,7061600,104.2578735,756935,374.5899963,4866500,1127.377441,5270300,26.95026779,3384800,123.2087936,14388500,422.0020447,1293500,4.370223999,7704723,569.7999878,1416300,33.57368851,3151600,256.9787292,1039200,81.25082397,1903300,102.0900879,521400,134.8729706,3825200,26.68834496,591727000,4892.759766,26200,231.9560699,30741253,21.62638664,427400,21.31577492,1727000,178.1433716,1895300,6401.838867,708084,55.14223862,4196600,1097,1354105,982.7470093,98331,157.0391388,1310000,56.8105278,2197500,74.39472961,1517500,61.93000031,4694300,442,855172,333.9702759,376363,8.411515236,7150395,77.09709167,8131300,45.69800186,7728000,548.4645386,1678406,73.12693024,1805000,2174.23999,54765,57.99621964,52223000,0,0,497.322937,563860,509.1453247,820171,68.42127991,587779,96.19999695,9301200,33.468853,9914019,594.7244263,52437,345.6829529,465200,114.5185776,1605300,51.70628738,2229450,166.8384705,568757,11.20532513,18197700,228,2684430,39.99000168,52251800,59.9380722,1726100,145.7547607,5122600,387.2090149,574889,111.7485657,669819,45.24097061,34592500,61.70682144,2027300,138.036438,6937500,108.641098,1977900,274.9146729,699100,709.8833618,217053,246.3464203,523115,45.04299927,2329400,628.5203247,2009616,145.1625519,2491337,312.5,335323,140.3130341,506600,142.7543182,2702000,1449.904663,281947,79.24082184,4593800,167.8950195,1859600,499.7295532,706600,1055.166748,565622,54.17913055,971400,63.40983963,561400,253.4100037,376700,454.9501343,234400,533.3812866,157805,119.8436661,1509700,1418.811646,15357,23.87060547,7992100,105.3375015,469242,1083.209839,10567578,23.24769402,4129330,309.7246399,658000,2803.632324,501820,2259.788818,976819,789.6494751,2316994,70.80200195,4278900,110.6699982,550500,620,167034,49.24860001,852073,127.4312286,1257700,114.6500015,19888900,143.6022186,8986400,48.72425461,510954,159.359726,3778140,297.7783508,1234764,1750.533569,51068,74.59723663,3160100,2582.92749,229815,58.43855286,841900,690.2409668,731100,2308.240479,3601237,19.56822777,6842000,2595.512451,50903,169.396225,401126,307.8656311,1265817,5790.655762,2772028,100.1292877,731100,5788.619629,1316574,109.3133774,707600,248.9682922,387000,1181.956665,60039,671.3945313,3764147,21.11395645,1828282,256.2789307,613700,32.3457222,1458800,123.6500015,3384628,453.2981262,391600,328.2955322,1857822,87.47763824,2095200,93.08843231,29122935,1029.935303,485676,125.4748764,714900,4091.248291,45375,506.8304138,3207570,92.1401062,6673700,179.1268311,652200,33.55473709,1798975,99.88906097,1088230,1268.386719,216622,496.0128174,214802,2.71728158,45214548,79.51167297,1931889,95.96432495,2480924,310.1429443,688400,260.5944519,3778940,79.86597443,11925300,84.68488312,5782200,1717.985474,501799,531.6238403,227696,553.4261475,2594076,122.1196213,1150899,98.61923218,3164558,692.3400879,5313125,50.7460289,1061892,1308.959595,10330232,167.7503662,1198954,184.6256561,1444437,2017.720337,29667833,53.1075058,525925,238.0879517,1135900,122.8413849,1705760,115.6609116,792900,38.06267166,19283700,1528.176514,1382846,1011.317139,4038890,1479.523682,405440,1245.622803,1571978,194.2307587,424200,314.3099976,835300,127.7490692,399743,60.52212143,4730600,266.6002197,389031,0,0,105.9547806,2679100,392.8451538,2207900,242.4473267,301525,245.8907776,448759,12686.68457,161341,70.74044037,4407800,120.1674881,1819629,138.0879364,1094009,346.7606506,6146,1669.884155,2887546,1627.993408,451457,240.4054108,2039977,505.4475403,7129567,226.1459961,351800,1462.957642,1491463,10.81643105,6803700,10.64263725,4729165,80.33117676,2831000,37.48824692,1953270,77.78928375,1382300,213.1784821,453100,139.7188263,978748,121.6941071,1483159,1178.0177,178958,2948.542725,869700,38.35307312,0,129.7819214,2223200,121.5450363,2237100,2665.200195,268899,101.7494354,277516,33.41764069,8499800,255.5856476,1078000,174.3999939,540752,73.60281372,2087000,14.2735033,50990418,47.35377121,1429900,844.960022,1297120,1028.954956,38533,118.6860123,1058166,544.6384888,264100,448.7399902,330700,288.3099976,1595500,107.8434219,824800,124.2621536,1770800,150.2295074,2035562,1521.723389,193042,315.2579041,141877,119.0749588,1256400,48.77035141,6689900,108.6413498,597424,200.1038971,3023500,88.94999695,5799081,752.402771,259978,109.5360107,814517,57.85503769,7342900,56.44122314,788900,583.5440674,1690900,228.8651581,705935,122.303299,5920100,1325.933838,634562,443.040802,139200,34.20911026,3662200,66.36714935,1298500,133.4763031,6767219,70.77999878,1819000,202.3999939,1344629,124.0877075,1252200,161.8000031,547793,170.391571,1383900,456.2017822,369015,276.9308472,18122847,307.0533447,81981600,77.24219513,2748800,149.2979126,1062800,66.95999908,5576200,37.41146851,7544828,151.2200012,1335400,142.6610718,26204923,162.7427979,5030600,75.01315308,1193100,435.5599976,176300,40.84999847,14758100,31.97999954,35200600,7.797663689,27342197,49.32986069,1768800,144.8577728,782200,150.8395233,5273952,385.6700134,818400,3401.31543,5342208,36.01713943,2227933,479.1125793,2617700,243.6385498,5158400,186.1215515,2244600,337.552124,609900,0,0,236,963943,47.19407654,8431200,1126.871338,840542,1080.211914,2774273,211.3569183,6101500,1932.151001,78437,760,153838,22.05462837,11635200,24.12225151,1612424,84.46291351,4735700,0,0,177.2371368,525900,33.76745224,3472213,127.6259766,136485679,503.5149536,223303,177.1569061,48492,117.7938232,1077364,205.7148438,1522100,213.7189026,747400,250.2599945,1790100,20.65794182,3329900,364.5399475,286935,52.06538391,1664200,9.189092636,10845900,1035.777222,320436,40.75349426,39892800,94.61938477,1424500,338.0799866,394300,39.44578934,5642563,26.14999962,4775900,242.8399963,1770700,36.88749313,2557227,84.74777222,1172900,1895.634888,398295,84.65907288,1602800,46.65023804,23411500,2638,805288,675.1854858,648017,147.7483521,1509600,27.64962959,8606700,45.9024086,21350700,1140,414320,1076.560791,4399596,82,101587,40.38370514,1516050,73.81311035,2874600,408.9076233,286600,2772.190674,1097833,219.9654694,872700,320.3982849,1327790,34.78107834,3455800,76.26464081,2647900,61.71007538,2559000,72.73529816,33089300,126.8068542,24009,84.00610352,1643700,110.8354721,1930700,49.45000076,638883,117.2541733,1444100,0,0,220.8600006,2374100,188.1320953,1891000
+22/03/2022,336.0890808,1271784,135.5870361,1977700,149.5834045,2179826,3828.532471,3665290,165.7224731,81532000,140.4213715,5756600,206.3165436,5135046,1740.524048,1586557,51.56005096,1332310,166.4400024,4099900,113.9885025,4479600,26.80965424,592036,7.991290092,6698526,44.79682922,1598200,309.3734131,2022800,24.38589478,2488807,466.4500122,5377000,154.8018188,2568300,79.09098053,3166300,2601.041992,998080,199.9485474,1893900,209.2257538,850162,216.6600037,1470700,1858.800049,97957,79.64522552,1149500,20.61909103,4527200,59.47884369,2456900,67.54918671,4611001,193.8683624,510075,5368.677246,968299,115.9901505,1058522,57.93357086,4486500,102.5485382,1552901,168.9884796,339500,299.5088501,985779,162.0321808,898400,116.6800003,1108100,196.3508301,990600,160.9562378,53822,457.0299988,919200,125.8703156,2475700,111.6831131,490200,1899.498047,203506,176.1902466,1084671,988.1975708,433771,131.1562042,4997800,9.799823761,7917100,114.7799988,101672600,131.530304,973800,211.5573273,2212200,291.7618713,603700,213.0914764,1909800,164.8890076,64086000,34.00500107,8939200,1750.297241,1418229,94.5,951279,306.6790466,1956800,63.58880615,778400,36.26465988,7202900,207.0522461,350350,215.0168915,1192400,36.62885284,11387200,60.43571091,2873900,118.3000031,2083100,163.3851166,886300,0,0,1674,447914,238.1790161,806621,1326.687012,92129,663.1535034,1111100,1012,175513,104.6336365,756700,277,1341020,646.4883423,3951625,434.2986145,11373348,213.6092682,566300,57.12172699,19262000,160.6763153,750200,145.4869385,876800,137.6699982,302300,182.8838196,3007000,9567.253906,2602834,1946.819946,193000,191.0399933,14378500,736.1008911,13091322,335.9368286,1348774,40.31117249,52360600,521.508606,53080,111.754509,25904,89.73534393,1155900,172.6339874,54227594,41.88689804,3048727,3191.618896,4511069,71.35704041,4193000,54.50505066,3771365,179.945282,729072,240.9873505,8322832,4.200205326,20701402,83.36629486,2957000,263.3068237,1695398,133.9447327,770956,243.7921448,1237585,89.19267273,774738,23.18456078,1944400,419.605835,1883006,62.11530304,848800,100.0124817,2017700,1188.951782,58520,810.6740723,238402,388,462800,210.9199982,849600,47.35082626,5306600,4247.181641,216277,2170.655273,271600,33.55514145,16908500,76.30000305,1781200,683.3347778,565600,520.5499268,1298192,576.5891113,2830099,60.50907135,1732509,61.50220108,14242400,369.6206055,868107,45.79269791,1754323,109.5084686,2060067,39.74158478,2800581,67.01082611,508457,2888.566406,608947,239.6613922,67830,698.9700928,346247,370.6526489,51647059,296.616333,563520,143.854538,445900,1698.197388,845380,424.4591064,1189901,535.7738037,132305,349.9299927,5772700,67.64573669,2653700,1652.203369,77849,731.6685791,613287,128.8485413,516017,43.74000168,6584300,183.9268188,14657311,558.4252319,3355428,1019.30542,91483,23.71032333,692285,2855.617432,697117,112.2874527,3629100,101.7984543,667900,1515.851563,659016,485.8674011,235124,50.25401306,23407400,15.47441673,2280126,27.48246384,4321900,53.16001129,2714500,179.8178406,292179,45.15461731,3376000,208.34198,2461500,203.425415,2482800,1215.236938,523777,6.802987099,9492473,114.245575,518100,91.58000183,1615900,2936.662354,201446,4500.068359,4505,1658.841309,1703274,145.1132202,1707100,1290,1284541,209.9851685,1281295,160.1999969,1129100,170.6657867,633800,92.70744324,3603100,42.57912827,4667100,5106.97998,57273,93.89627838,1145800,322.7911072,1418940,97.19643402,819800,174,956831,574.6599731,962200,229.1576691,1561600,120.2081985,603600,3645.718506,52991,68.56311798,4958700,3.492037296,272840,121.187912,1115100,42.01225662,15409600,259.1177673,235911,213.6001587,1873300,31.16679955,7370000,192.1422272,1096600,60.02555466,2306600,80.33841705,16635866,87.56999969,3188800,26.90633011,5292800,77.59766388,2921933,129.4773102,2964500,59.40035629,645921,104.6251984,951200,89.13942719,6377500,146.8405457,1057600,243.5599976,277800,37.71834946,1999700,1696.445801,2247806,31.84250069,5626000,142.3519745,1148500,7392.671875,349118,40.80328369,681900,295.3800049,620200,215.9385223,7018800,293.0644531,310987,217.0599976,6391900,20.51898575,5502363,50.48552704,29287900,66.98999786,2589400,35.00784683,20471900,95.16255951,2745600,205.8320618,12079475,21.54612923,11869200,87.92984009,2623600,54.36219788,5106500,407.8060303,816561,90.14261627,2287362,94.77393341,3305700,142.6716461,11063900,3417.223877,38572,80.06999969,1408700,69.17699432,2196900,36.08555222,13587700,111.25,3806800,69.09999847,832300,151.5822144,493098,10.48918819,17889007,5855.978516,126606,71.76802063,2273100,148.6499939,4634200,406.3906555,2234400,2325.667725,252984,46.70999908,2953800,48.75013351,2764900,215.304245,1248331,212.899353,1798600,80.95359039,946288,3739.52002,3893091,133.9127655,1605800,79.92131805,2938200,41.65483856,2352727,256.0330505,3266914,137.812561,8511600,3142.468262,192132,122.0407867,1659600,156.6999969,1839400,1128.62439,142733,27.38763237,3235300,239.3167114,929580,380.2772522,567531,152.3456879,889600,51.96963882,5136700,2608.560059,396849,378.1776123,497400,117.2228851,1397600,722.4212036,1016988,800.5143433,94949,44.15767288,1150256,111.7793808,1603800,14.63309383,8561226,21.05171204,2111175,92.45610046,2574900,110.75,732700,50.84892654,9708300,116.1774979,1822400,125.4570465,1710000,52.05476761,7120300,169.4627228,3364200,79.13422394,1441400,39.82279968,505378,637.1251221,476169,1861.584106,622091,233.6916351,755000,273.3977051,224300,56.14219284,2187700,265.7270508,1642800,153.9220734,656564,117.151825,620286,449.5223083,1612200,223.9584961,4266417,96.97338104,1408900,91.13883972,3266600,26.57873154,632115,4.602196693,24229111,8.73862648,6779169,10.16015816,15058029,1083.010864,343538,1673.284546,2003386,9.107069969,6116206,103.1233215,3664300,744.9051514,212959,303.5400085,1131200,670.1483765,348800,75.92261505,1434300,26.72183609,7836600,86.51290131,361460,169.8046722,98100,72.90563202,1636000,156.8160095,173489,89.48445129,1096876,292.0701294,357600,146.6981659,1226800,48.08991241,1920000,56.21218491,1377500,112.9499969,3011300,220,1150623,38.44639206,5690300,102.0362244,1076800,190.4824829,2654100,3017.622803,2071028,169.3382416,649200,527.8287964,3461701,13.25085449,77647100,419.734436,1310824,26.43045044,5724200,848.4748535,542028,258.7182312,1396874,47.29118347,15558200,421.9577942,336300,209.8539124,2627700,37.67535782,3355300,673.5337524,20204,302.2191162,342291,209.4900055,430900,112.0942688,1037789,106.4913101,582163,821.3668823,2647598,100.5,2919800,484.7900085,231600,88.79418945,2314200,40.85049438,5956700,29.53586578,341500,2891.147705,18496,39.20064163,2631200,671.5,426749,29.63563728,1128896,718.3547974,526362,101.8726425,361200,110.4933777,1295490,342.4233398,45883,79.08000183,1172600,292.2063904,579990,65.13800049,6457500,45.59356689,2070518,2605.729004,254878,160.6195984,2837173,7049.468262,107847,109.2749481,7278780,220.4616394,1157800,82.76999664,1255100,3247.092773,0,58.0970192,7730288,0,0,537.281311,624563,0,0,73.87999725,2206700,1047.416626,1479439,52.62097931,8847700,55.64339828,5658200,98.4208374,984500,20.36737823,3387375,501.3277588,83853497,34.57238388,6076700,43.07874298,14703000,131.5859375,717180,3010.712646,84019,139.3240509,29776000,138.9099274,35496000,116.5106277,546900,570.322937,372513,132.4867554,1752800,2509.221191,397083,295.7273865,619847,109.4690704,750700,738,1111962,313.312561,2840200,155.9042511,396931,1631.802246,12697453,485.6643982,241300,34.51215363,10002400,76.37306213,1731600,128.8820648,2461922,13.10000515,9284800,449.4501038,6612866,252.4016266,1643200,301.7562561,4852800,50.18813705,452246,56.33644485,1297454,144.3518219,111354,1158.381226,50501,429.2855225,433933,170.6322479,2922856,66.87948608,2259200,185.8022461,371600,2094.78833,1416608,1520.683105,858145,2515.218018,482310,0,0,149.6299896,2190600,319.4891052,725790,136.5760956,203689,107.0131683,492747,125.0371475,5173000,76.16000366,1248000,181.1950073,2369500,15.45866776,12037600,33.73888016,17128500,1882,50810,44.62085724,1295600,515.5427856,27931525,88.52999878,531200,998.822998,38230,15.67415524,8424100,956.1408691,632607,190.9872437,700200,318.1373596,524856,122,1076178,177.2977753,387761,422.96698,1251500,2620,163266,818.3112793,2097520,174.9299927,169529,36.90869904,4712100,339.8746338,79884,141.971405,17371718,8.378441811,11086845,112.1517563,2690200,178.0213928,759043,130.1066132,1967000,1715.03125,456243,1194.845581,65028,552.460022,528600,461.8240967,545014,188.6070251,306900,114.7963104,1641600,29.87722015,4223911,793.4082642,536090,5268.070801,614718,424.1313171,409763,1359.663696,1219400,1620.148438,2299884,1470.992065,609449,707.3989258,489621,78.05000305,1804000,590.1870728,7094083,7.504791737,20905181,167.6294556,1851124,45.22197723,27923300,465.2105713,1979900,35.87480927,2701700,447.7510071,1327324,38.52651215,4265000,31.4956665,3047700,96.46468353,1136491,228.9299927,964100,50.5651474,2210200,44.67593384,2118400,1.574035645,95960950,286.4400024,1529300,300.4500122,329900,0,0,5208.307129,272010,82.79400635,15633719,194.4974823,750900,19.06041336,4633678,18.3223114,3844200,268.5661926,1838300,111.0874939,652723,751.7095337,338433,206.6355286,541100,61.04997253,977500,60.97129822,5332500,153.2598267,13438739,828.3083496,694103,441.6242065,77744,85.56555939,524865,502.8042603,185956,461.3807983,376605,785,141153,179.7176056,331700,1886.972656,1108703,111.7462311,1761065,157.6481628,8442100,129.8026581,13548600,837.5561523,651486,211.8298187,1904428,88.83202362,1010937,50.98790359,2047143,34.35474014,4241800,532.5029297,178404,20.18182182,6197900,158.8600006,1384100,272.4195557,14414315,32.19526291,5495500,87.95475769,481207,20.76105309,3829400,58.33968353,2841200,347.5690918,842500,826.6122437,46518,107.6920547,2114100,14.68283653,16077500,103.0500031,1655100,1376.739014,43804,54.75319672,17559500,52.40202332,7006000,0,0,63.72606659,800800,777.5969238,1568945,101.7428207,811600,81.05396271,2302867,278.7133789,11049756,228.3016815,629258,233.9659119,1674800,263.094635,219200,42.74361801,1766200,50.1391449,242793033,276.1283264,3791600,271.4762573,4785839,401.4056702,2113800,53.23822784,1558800,213.1090088,3248800,82.57819366,438351,52.49769211,10664000,398.3731384,2153036,7909.873535,920444,315.0299988,1181000,40.23737717,5393600,37.40880966,4938000,52.52677917,1152000,799.9320068,186504,80.79019928,1646700,117.9800034,2004800,342.3379517,4669900,180.2185364,708800,238,1426350,164.8865662,2004100,51.64981079,2667500,46.94561768,3027640,601.6806641,422767,219.810791,2938100,233.859726,2873861,70.73619843,3803700,294.5595703,1615200,321.1381836,637400,405.769989,1229900,55.98282623,7529800,97.28746796,5601800,70.07582092,456327,1215.069946,604500,63.12985611,5024700,303.4916687,292158,41.95923996,3035800,2445.337158,321023,139.0500031,585400,89.90847778,740800,159.3681793,5957550,337.7277832,369800,26.28340149,1548212,375.6265259,404200,154.0396729,1935900,109.0881882,5085392,1702.940552,2240549,215.3435059,6119977,1093.915283,305318,40.65000153,7084600,39.50563431,9172800,338.1700134,239600,200.9528198,2067475,227.9899292,1063777,60.30702972,10715400,73.25531769,5131300,456.8291931,496400,223.6965332,1321677,565.9830933,370128,71.34555817,10016600,186.7200012,8568000,280.6124878,12183347,70.33233643,6645500,83.31746674,7565100,490.026062,488100,295.3633728,27599700,222.844635,1151500,662.1317139,229255,45.99499893,4344000,31.65975571,5157400,164.5807648,826300,102.4737167,2764600,1399.589966,100800,61.62454224,1050715,869.6177979,120526,206.2629242,387036,243.5899048,763385,247.383255,601193,394.8092651,50080,1716.837036,41937,180.4066162,622712,19.90999985,19404400,7.557783127,9721040,56.29675674,2064000,220.8767242,179100,75.25876617,8516800,68.01728821,6073600,104.4572067,770633,382.9200134,4242800,1117.794556,6511388,26.82598877,4033900,125.9532928,19731200,421.7185364,741300,4.403474331,11432580,588.6599731,1351000,33.91673279,2383500,257.717926,1026600,80.43373871,3273300,104.5061493,671800,136.0540161,2935600,26.47870255,547007000,4902.290039,20900,239.1576996,27606228,21.81072617,318100,21.54831123,2608700,175.5625458,2796900,6455.787598,356500,55.86275101,5000400,1086,2115341,997.7127075,78217,158.5761871,955800,56.62812042,1873500,74.69657898,1245100,62.18000031,5471700,424.5,3929677,341.6812439,464844,8.45420742,5696860,77.8970108,9292300,45.79999924,8517000,555.9436646,963660,73.31604004,2601700,2104.264404,57187,56.74038696,35853500,0,0,504.1108704,400074,509.6445007,442765,69.66318512,643615,99.56999969,14499000,34.41590118,15019444,598.7157593,48480,350.9584961,413800,115.232872,1398400,51.96271133,1945500,170.83461,1518889,11.52264404,21059800,225.6000061,2452800,47.52999878,55714600,59.62705612,2073500,147.3507233,5779200,391.6023254,475701,114.1474609,2154247,44.28088379,32253600,62.714077,2195600,139.0988159,7292100,109.7741852,2316100,276.5249023,511000,722.8812866,264204,250.8345184,6618181,44.90746689,2190200,639.4805298,10686145,146.6590424,2248445,311.5,275490,137.7371216,994700,142.5297852,3374100,1463.884766,410149,78.8283844,5860200,171.6876678,1958100,499.7295532,674200,1053.170288,1561099,54.6842308,1414400,62.82793045,563900,250,748700,455.9635925,285300,539.3742676,185518,121.2846603,1348800,1414.814941,2653,23.83510971,6320400,104.8382721,257371,1127.67749,22984840,24.03551865,7651058,312.1010132,649300,2793.637451,69278,2278.753662,1004189,790.2489624,1723982,70.06439972,3541700,111.5899963,646900,619.5,451495,49.41795731,588445,128.9419098,1154500,117.8700027,16746100,145.4665833,7220500,48.98316574,485275,160.7571106,2901063,297.3786316,1405236,1766.502075,130701,75.82984924,3117400,2577.932129,186778,59.49539948,1172700,689.6833496,576900,2322.229736,3429720,20.12658691,6519000,2587.531982,49650,168.727356,429749,307.8656311,896710,5695.875,3278648,101.8520889,801500,5872.498535,1222642,108.1879578,716500,247.1272736,589700,1191.716919,66167,658.802063,1417995,21.48285675,1326007,257.4432983,534900,32.23098373,1354700,125,4768902,454.4639893,294100,332.8912964,1850336,88.06359863,2008000,94.77822876,38257763,1029.935303,1554499,123.5574112,901900,4083.253906,49173,510.4277954,5168755,93.46773529,6048300,182.9941864,565900,34.12954712,2406182,101.2201462,833627,1319.322021,256659,496.5122986,188424,2.762439489,51073601,80.1423111,1876911,96.52937317,2390878,305.5324402,888400,258.1991272,4342743,80.81305695,8447400,87.71987915,8382700,1784.945923,1038730,538.6188965,200335,555.4621582,6256317,120.1258392,2169864,97.42263031,2462423,690.3414307,4531420,51.62911224,978109,1329.435669,3807286,170.5478821,776384,186.6216125,2680623,2004.738647,27410289,53.44854355,349362,242.3011475,1400300,122.9521408,1626654,115.776413,737200,38.07191086,15467100,1546.160889,1288634,1018.315857,2849470,1462.035156,605826,1248.619507,1901096,194.0299683,224300,325.2200012,1064700,134.1465149,489979,60.46061707,3441000,267.0994873,151936,0,0,109.0580521,2501100,402.0849915,2336400,246.9463654,1652106,245.8907776,667590,12641.71387,99785,70.24291992,6813600,125.7566681,2791951,137.6882782,6027851,344.2978821,3077,1697.340942,6098822,1615.993408,695080,244.8036652,1046178,518.6330566,15132173,227.5380554,327900,1464.954834,1676329,10.94336891,4053100,10.80298328,3931190,79.40695953,2058400,37.90898514,1992807,79.52360535,2337200,214.9435425,426500,141.721405,1333631,125.1853409,5326171,1183.01355,376045,2939.556641,338073,38.35307312,100,127.7594299,3148100,124.2372131,1919600,2652.213623,254898,101.8933563,319692,34.53829956,6068900,256.7203979,1487600,170.1999969,803616,73.93095398,1755500,14.30431747,39631954,47.56063843,876300,834.0046997,1593633,1046.901855,30411,132.9482727,5036839,558.2608643,306300,449.8099976,252000,298.5100098,1399000,108.8031464,782400,124.0927048,3416800,151.8276978,1000869,1543.690552,85619,315.8841553,128963,119.1340256,1070900,49.67720413,5183600,108.3921738,615521,199.8975372,2464000,89.34999847,8359681,748.4059448,269775,109.7355423,1522809,57.98784637,13372400,57.60623169,879700,581.6229858,1499800,233.2586975,1044785,122.031456,4594300,1345.910278,792744,441.0759583,93000,34.18201065,5512700,65.90388489,1075800,133.675827,4346880,71.27999878,799000,204.6000061,1728262,127.2991333,1452600,137.8000031,36249222,170.5409241,1423000,456.7008972,316956,278.5783386,10119922,331.3266602,105868500,77.42063904,2647700,150.1574402,878700,67.75,5148500,38.12876511,9074292,152.2899933,1485600,143.8578033,8792359,164.4472504,3802900,74.81387329,1108000,441.3299866,136500,42.20000076,13179200,33.34999847,21852800,7.929131508,23069299,48.87801361,1906600,143.9251099,429000,150.8395233,2757195,389.75,650900,3435.273926,8215389,36.57424164,2014705,476.9040833,2752500,244.8819733,3704700,186.0023346,2182100,345.8599243,703500,0,0,240.5,1241278,47.91677094,4754000,1155.330566,407639,1080.711182,806679,212.7494659,6259900,1935.146606,112945,753,205585,22.66201591,13407900,24.73731804,1674189,83.86255646,3529700,0,0,176.9649658,499300,34.05348587,3275352,126.6486893,195221303,507.5110779,77914,178.4325714,60031,118.743782,1234831,206.5266266,1672600,216.8612366,457000,251.8800049,1052600,20.97647285,2959100,359.1526794,300233,52.7751236,1599200,9.257349014,16697800,1046.264893,736827,40.67375183,28676600,93.78630829,1114000,339.7999878,381600,39.48741913,7009753,26.87000084,5166500,244.1499939,1991800,37.47528076,2714664,84.45554352,1612600,1859.660767,471497,84.58600616,2588100,48.70269012,28625600,2635,599024,670.1952515,705632,146.61203,1304900,27.32634354,6998800,45.76554871,20235000,1148,406856,1070.072632,2990301,82,395105,40.73820114,1824975,73.36641693,2477200,409.7202148,318300,2792.170898,574259,222.8463745,818000,315.3998718,1449020,33.90245056,5786500,77.8522644,2732300,61.61213303,2351000,72.41674805,23132200,124.5602722,16439,84.99316406,1678300,110.9570007,1179300,50.41999817,697665,116.7117081,1819700,0,0,232.3899994,2641700,190.2287903,2374700
+23/03/2022,339.5847778,1121535,130.6128693,1337400,150.781662,2415998,3845.674316,4716708,167.0869904,98062700,139.0260162,6300600,203.3264618,4807706,1695.062744,1680440,50.52771378,1423515,164.1600037,2814300,109.3406906,5656000,26.42164421,384992,7.848124027,6394919,44.31187057,1630600,302.7885437,1837500,24.38156509,3081606,422.8999939,13979800,149.5123901,3409900,80.4730072,7256600,2596.049561,834396,197.4957733,1120200,204.4936829,825296,207.3399963,2462900,1811.800049,88385,80.13973999,1530000,20.34092712,5353100,58.81448364,1865100,66.25208282,4853119,194.867691,708168,5284.72998,1205285,118.6679077,1588790,57.1664238,3071200,101.5823441,1286213,168.3862762,379000,299.9084473,893463,158.6194763,1191700,116.4100037,1060600,198.8434448,903500,160.9562378,76597,437.0599976,622600,125.8794861,2855500,107.6139603,501900,1989.474243,21384,174.4283295,1109732,973.2096558,615534,127.2257919,5457900,9.602972984,5450000,113.9199982,90579200,129.5078583,866400,209.5086517,2533100,287.6627197,494500,208.0502777,1968600,163.4080048,55812000,33.28749847,8141600,1758.786499,1786529,94.44999695,1216959,305.2489929,943500,61.30972672,1086200,36.43470001,8012900,206.5533142,569377,213.8351593,1393500,35.91757965,5491600,58.66038132,2446200,117.9400024,4250900,160.848877,709400,0,0,1632.5,725239,230.5987854,1121905,1336.677246,378057,640.6420898,999100,1002,105708,104.7711182,673000,278,673641,642.4903564,4626287,429.9625244,9748722,212.1768036,433800,56.00421906,13839000,154.7984924,734400,144.5763855,760200,134.8200073,360200,177.8082428,3664600,9723.142578,2800281,1972.280029,186700,186.0399933,8297800,734.3026733,8105216,333.9371948,734081,39.3166275,48539300,521.508606,73905,115.7457504,59438,87.08682251,1931800,169.7777252,23109779,40.88118362,4179730,3181.648438,2741088,70.49720764,4620600,54.74455643,2786176,182.9410553,666028,236.3952026,7340605,4.070245266,26557315,81.81623077,1747500,263.1069946,1245892,135.4441071,191192,241.1229095,1188898,89.81435394,644595,22.46648598,2198400,415.9084778,1205720,61.16648483,842300,101.4900513,1256900,1190.946655,38266,823.6688232,148336,393,368800,209.6199951,955300,46.48810959,3659100,4123.969238,206755,2129.045654,292100,34.51936722,15181200,73.48999786,1397500,673.8103027,761300,508.9734192,1276968,572.5946655,3135283,59.89678955,1942435,61.98851013,13438700,364.6257629,65019,45.26755524,1322363,107.1104584,2643694,38.72580338,3538842,67.81196594,485397,2897.558838,773247,234.6684265,436007,680.9966431,427729,387.2236938,102246139,289.1260071,1130938,141.819931,362300,1648.25061,1719616,421.9622498,884587,537.7728882,146322,348.1600037,5642400,67.12772369,1832800,1644.212036,64575,747.6396484,406418,130.2447662,2581343,42.29999924,11794000,181.5815887,13699040,535.4735107,2720341,1019.30542,28920,23.67472267,597742,2763.758789,620542,110.1953735,2405800,100.0614853,581000,1490.887207,455278,488.865387,663109,49.24892807,23070200,15.66210938,2538695,27.33786392,5114600,52.24869156,2480300,177.726944,232043,44.23232269,2633700,207.8367767,2001700,200.5688477,1856900,1199.26001,516554,6.687666416,5424968,110.2575989,452400,89.33000183,1815500,2954.641602,155084,4458.114258,5788,1629.379639,1593036,144.6128845,1206000,1279.400024,1041257,204.9902954,489280,157.2899933,1068400,167.197876,378000,96.0356369,4220800,41.01948166,4726000,5116.974609,38961,93.20543671,629200,323.7904968,663088,95.9045105,881600,175.5,1436623,559.9899902,1094200,224.4245148,1530300,120.2538376,721400,3755.589355,40374,67.76244354,3875900,3.492037296,293060,120.8763123,1132800,41.38946152,16229600,259.1177673,362585,212.5665588,976800,30.83340073,14555000,190.639328,1060800,60.58988953,2072700,82.11662292,42478184,82.45999908,5499500,27.04328346,4102800,76.89859009,1440394,125.5603027,1994700,57.66181183,676563,101.7534485,1138800,91.41673279,7681500,146.2806702,1038300,240.2400055,289300,37.73590088,2260100,1676.957886,3533357,31.21750069,3258000,142.3519745,708800,7376.687988,423450,39.4921608,695300,278.7099915,406900,208.9124146,8404700,291.2677002,1784707,219.4799957,4624900,20.29016685,5301346,48.96656036,19742100,66.81999969,4319100,34.63663864,19368800,97.18204498,2786400,208.9295654,7986129,22.0599308,7557400,85.89022827,2448300,55.25733185,3902500,407.8060303,591474,88.39373016,14129184,93.86355591,3182400,144.2105865,10755000,3437.208008,396407,77,1937200,69.15156555,2449600,35.34393692,12069300,114.3399963,3635200,67.97000122,962400,147.6455994,379661,10.39415741,12200569,5786.074219,266238,70.75248718,2125400,146.4400024,2971900,410.1641541,2633500,2341.596436,155117,44.90499878,4338000,48.39133453,2895900,210.8083344,121735,208.6519012,1819600,79.58559418,919684,3743.017334,3058497,132.5902252,1687800,75.818573,4896200,40.80196381,2807408,249.1944275,2545219,135.3830719,8761300,3080.557129,185762,120.4802399,934700,155.1499939,1249600,1122.631714,267251,27.27307892,2949700,236.1204834,1164218,378.4797363,584743,150.8546295,548600,51.76519775,2936100,2616.555664,236525,375.4234619,322600,116.2815399,2729900,717.4286499,1271669,809.5088501,389348,44.06974792,747911,112.8908615,1052600,14.55243301,8914447,20.90803146,2863333,93.01332855,2617400,109.8600006,624800,51.72114563,11290700,112.3274994,2992400,122.2306442,2158400,51.91470337,5329000,166.9546661,1934000,79.71030426,1265100,39.46322632,481688,635.1277466,294670,1896.52002,631197,230.7851105,623800,272.9767151,267700,56.70411301,2657000,257.7429504,1029600,152.9925385,663273,116.6520309,689639,440.5898132,1092300,220.8659821,2925871,96.00769043,1294400,90.46011353,2299600,26.21760559,837737,4.512097359,26077684,8.505784988,6322187,10.251647,15153328,1127.845825,444271,1673.784058,3285722,8.790185928,9410805,105.444725,3344100,739.9056396,325093,306.6499939,1785700,659.6364136,264800,75.35385895,1342100,27.19562721,7144700,85.8302002,318082,167.5259399,80500,73.32125092,1685300,158.8136902,300517,88.68550873,491038,291.7046509,228700,144.0334625,1331900,48.60290527,1593400,56.25535202,1520800,107.1999969,2827300,221.5,1298443,38.50807571,7221300,98.08852386,1159700,185.7527008,3265500,2984.637939,1708838,167.4522705,408300,515.032959,3128267,12.9329567,63296800,408.741394,226474,26.11923409,6516000,844.4772339,432442,259.7171631,1129677,47.24375916,11371700,413.3213501,446400,205.1301727,1733600,37.64075089,3325700,676.5316772,40675,299.721405,458080,204.7400055,430500,111.6953506,839765,107.0906982,899324,820.3676147,382449,98.77999878,2356900,464.4200134,191000,87.42008209,2125900,39.35985947,5929500,29.20359993,542900,2861.188232,25676,38.68559647,2540400,671.5,846862,29.41560173,1104038,725.3484497,746564,100.5157166,350200,110.6928177,1157859,369.3779602,2759,77.98999786,1128300,291.7068481,346681,64.28600311,3931500,44.76958466,3374428,2645.724854,400064,160.5196991,1603228,7109.379395,60310,108.4773407,851261,222.1857605,1370400,82.12999725,1268300,3376.976318,909,57.36239243,7854202,0,0,524.2987061,1108352,0,0,70.08999634,3641000,1016.463257,783229,51.62961578,9088900,57.01939774,7668400,96.72207642,537400,19.99407768,3477221,510.3121033,39699745,33.86001587,3128800,42.32466507,15142300,132.4858246,899557,2920.751221,90764,137.562149,25302000,137.3283386,25154000,115.9015045,663100,560.78302,319769,129.8650818,1605600,2457.278564,231519,292.7301331,1158214,107.0034027,858800,727,159934,306.5532532,2196800,155.3046265,340772,1622.145264,9455739,487.6932373,432100,35.42403412,10499600,72.90429688,1024700,128.2826233,2749291,12.73469925,6619500,472.9794617,8537266,252.6536713,1391300,290.1519775,5207700,48.63015366,653967,56.58682632,1055090,145.3508301,623748,1174.359131,33641,432.2840576,1280634,168.6365509,3198384,66.0409317,2173000,187.6506805,277800,2076.806885,1017268,1530.674316,154984,2502.222168,767647,0,0,146.6556091,1267500,306.0106812,794932,135.4989166,135809,107.3370209,723604,129.3349915,1131734,75.04000092,1650300,178.6958466,1816100,15.31427479,7361400,33.29762268,15259100,1880,64194,44.80031586,1386600,508.6568604,31648296,87.80999756,943800,1008.811218,140756,15.47190952,7904700,944.75354,416381,190.4921112,652200,319.6356812,784698,118.1999969,714426,171.078125,469338,415.4227295,906800,2570,115345,800.5305786,2114557,170.4318085,124199,36.3251915,2184500,341.8709717,28932,138.7525024,14661716,8.090118408,19276885,111.491333,2924500,177.4223328,862516,128.6757965,2302200,1677.096802,399463,1170.868652,48505,536.0599976,582700,459.3250122,322605,184.9257355,322400,113.5093842,851700,29.18725777,3827966,791.4122314,829187,5152.156738,454528,417.7383423,139510,1335.1875,1283161,1598.200439,2524392,1453.004517,422243,696.9153442,489536,77.09999847,1180800,588.3883667,6006756,7.432785988,19404826,168.2281494,4784786,45.10983658,37126400,450.9901123,1718700,35.22641373,2822800,451.0247498,1880299,38.13346863,2462100,30.39677238,4139700,94.06556702,1783092,220.3099976,849100,49.12098694,2444000,45.72816849,2689500,1.535059571,116587190,275.2000122,1639600,289.480011,406900,0,0,5142.379883,240902,82.39499664,16813272,191.6143951,727600,19.08769417,4886494,18.21219254,5951300,261.6670837,1864023,108.9989319,954240,751.7095337,308413,203.089325,661800,60.36768341,948100,60.15389252,5473800,151.5602875,13967276,807.8131104,472990,443.6225281,367754,82.07104492,185002,515.7991943,363208,461.3807983,178289,782,108067,180.033432,449400,1883.977417,837456,112.5458527,1569194,157.0535889,5254200,127.2178802,12093200,853.5476074,165806,207.2421875,1004248,88.43231964,1126508,51.40529633,2713088,33.48294067,5153300,518.3134766,243202,19.50992012,5056000,156.3500061,792300,261.1394958,14538216,32.47522736,5893400,88.25460052,620159,20.42935371,3201500,57.20488739,3282400,335.7276917,1163300,832.6022949,43299,106.1258163,1964600,14.83842754,11356800,98.91999817,1439300,1371.743408,132006,54.3929863,15529200,52.29086685,5209300,0,0,63.10391235,466000,761.2306519,2202284,102.1347961,944200,77.87897491,2778770,272.7324219,11673883,223.5700684,1180878,237.0019989,1055600,251.0870819,403100,41.56215286,880400,49.41060257,247762719,275.3242798,3149200,265.8870239,1890394,405.6511536,1715100,53.68253326,982900,206.0666199,3728100,81.08681488,382462,50.98352051,9835000,392.7791138,551106,7837.910156,481738,310.4200134,975100,40.05983353,4301900,36.59391022,4706100,51.65949631,1254200,799.9320068,190002,80.48892212,1267200,115.2699966,1799400,335.1391296,2527800,178.2363586,616100,232.8000031,356173,162.0638428,2709100,49.92814636,1813200,46.33098984,2832496,583.3658447,478559,217.9645996,2200500,231.2612762,712279,68.31009674,8146800,294.6577759,1093600,316.4227295,690100,404.8500061,820300,55.26451492,7435600,94.7787323,7002600,70.87441254,536137,1212.449951,591600,62.32187271,3812400,307.4849548,1160522,41.39937973,3901700,2440.34668,74183,136.1100006,596200,89.31390381,711600,158.6183167,14098488,332.1316528,303400,25.95285606,1573412,367.4194031,362100,153.8031311,2285100,107.443924,3154091,1648.591187,2008798,215.5428772,7540499,1079.91626,761998,39.02500153,5123400,39.43893814,8843900,331.8599854,295600,198.8574677,851822,220.3902588,453860,62.3729744,8854500,74.37377167,4641200,450.5813293,424800,221.1999207,1680151,562.9882813,149344,71.73240662,8470400,178.7299957,7317200,269.811615,3165932,67.92816162,6950300,81.69038391,7465400,472.2326965,574800,290.9240723,25715400,217.74617,628800,652.1447754,198867,45.06900024,2536000,31.26459122,5396500,159.6029205,1024000,100.6857529,2205500,1359.310059,147800,61.92417526,1213784,870.616272,123948,205.3175507,296825,245.9859009,707970,245.5877075,493312,394.8092651,53370,1686.892212,27810,179.807251,422964,19.39999962,14109100,7.309854984,6799894,55.22796631,1488300,219.5057068,248100,75.00440979,6125800,70.59377289,8499100,104.6565552,444074,374.4899902,3729000,1106.015747,7347438,26.85261726,4058900,125.868103,8068800,422.3043823,587100,4.381905079,10238925,567.960022,1112900,32.77023697,3503900,256.1287842,1149800,80.07566071,1635200,103.0083618,688800,139.020752,3445800,25.59022331,502120000,4793.169922,21900,236.792984,27534649,21.58757401,446700,21.23826027,1836700,171.6725922,1865300,6377.862793,467015,55.40726471,2835000,1124,2249915,997.7127075,47051,154.5346375,898800,57.18362427,1957000,73.29374695,1152000,60.38999939,4109000,416,713880,335.9450684,353521,8.451043129,6170575,76.55428314,7451100,45.8833313,10057500,559.4337769,1079824,72.28530121,1675300,2144.250488,84604,56.93067551,39139700,0,0,498.3210754,303666,512.1403198,384822,69.23265839,539713,100.6733322,11803200,34.59059143,8950088,596.7200928,31689,338.2263489,359400,113.3612823,1562800,51.2458725,2169000,169.3360596,757785,11.48297882,8611800,225,2463580,49.40000153,52480900,59.36047363,2297700,146.5796356,4533700,392.4010925,576440,114.3473663,785400,43.57125473,29183700,62.54621124,1844000,138.1280365,5531900,110.4036636,1935200,273.209137,579600,709.8833618,162696,246.3464203,385056,43.22307205,2578400,642.071167,3540833,145.7611542,12116287,313,423142,137.1626892,410700,141.2362518,2477400,1465.382324,124402,77.84729004,5038800,167.5992432,1535600,498.7301025,822000,1020.227356,1149431,53.66450119,2164100,63.0675354,607900,243.1100006,1156900,439.9482727,307300,527.3883057,83190,119.6856384,1145100,1438.7948,1370,23.86173248,8577000,103.3405685,377155,1092.203491,19180760,22.87882614,8486215,310.1375732,710300,2763.6521,1001389,2222.857422,1695439,778.8596802,1472863,70.48587799,3446700,107.1500015,523700,608.5,272350,47.50423431,845103,128.4151459,936100,114.6500015,14430600,141.0917664,7245600,48.20644379,531690,160.6406097,3209497,299.3771667,1301436,1746.541626,116224,74.40987396,3186800,2582.92749,156428,58.77640533,593500,666.3632813,608500,2315.235352,3595905,19.4995079,6623200,2529.677246,74537,167.5680237,429823,309.8648071,1470707,5786.664551,3120970,100.0535889,610200,5610.876953,1820915,107.3485107,518700,225.7622223,1300200,1177.076538,73728,652.4058228,1649582,20.99098778,2058432,253.9593964,452800,31.95370293,900700,121.1999969,5702972,452.6612549,259000,331.4925537,1819062,86.20011902,2858800,92.0485611,29548689,1058.90564,1406034,123.519249,790100,4055.272217,50024,507.8297119,3751889,93.32944489,4471800,175.1702118,630500,33.52779388,1959841,100.6221313,730915,1262.394409,363248,498.5103149,112141,2.718584299,46068720,79.78439331,1584014,94.83422089,2008752,303.4023438,566900,257.1012878,4613817,79.2775116,7670500,85.38892365,6159300,1764.957764,443328,540.6174927,413275,551.7297363,5639752,120.6242752,571994,97.52235413,2808246,689.5419922,3259770,50.62115097,907991,1297.473022,3156955,168.8493958,1623790,191.1125031,4142923,2082.131592,35208023,52.46331787,455763,239.8506927,1276500,120.9214096,1620694,115.6697769,826100,39.19004059,19967500,1529.675171,794785,1026.314453,2644146,1437.551392,365113,1226.144409,1612856,189.0918274,313100,316.4400024,846700,132.64711,328573,60.43426895,3724000,268.59729,688886,0,0,106.7346954,1206000,393.7672424,2145200,245.946579,440583,248.2897186,674558,12506.80273,137483,70.81594086,5044800,125.7566681,1617068,139.1870575,2876075,340.3574219,3633,1667.387939,3065463,1589.99353,370261,236.9067841,1007138,511.440979,9473762,222.3952789,395700,1455.967407,1526104,10.56255627,5711500,10.63243389,4504158,80.59524536,2040800,37.81709671,2429712,77.01457214,1840300,211.9230652,576200,139.7373505,1098217,124.6865845,1561663,1173.021851,200512,2869.661865,465081,38.35307312,100,123.6968842,2489300,120.4247894,1190100,2605.263428,338624,102.0372772,265869,33.38090134,5479700,245.6618652,1778000,172.1999969,691741,73.31114197,1976600,14.30431747,38180320,47.218853,937400,833.3054199,720298,1042.913574,56935,149.6042023,7449752,549.2513428,167400,454.6400146,386800,289.4100037,1096800,105.5745316,469200,121.6453094,2180400,153.8254395,2216760,1517.729248,134422,312.12677,127583,114.7132568,1289500,48.40428543,4964500,107.1462708,2353352,194.4686584,2993500,86.69999695,4303459,749.4051514,156623,109.1369705,994717,56.42265701,8240700,58.13664246,674700,565.7297974,1195100,231.2616119,669250,121.1964874,4866900,1317.443848,1498172,450.7445679,69900,33.89302444,5276300,66.92306519,1301400,133.2767944,3778358,69.47000122,610300,199.5,1444615,124.7350769,1089900,142.8999939,5915691,169.5327911,937500,438.2332153,872194,275.6827087,23790844,333.0366821,120676200,76.48387909,2295400,146.0127106,1180400,66.63999939,6276500,38.42315292,6638858,149.3999939,1295500,138.1732941,8167117,161.4983215,4821100,73.31938934,803200,428.019989,103800,41.52999878,9409900,33.06000137,19024700,7.694426537,21947533,48.45223236,2321500,141.1860199,862700,150.6399689,3516182,389.7900085,652000,3380.84082,7598243,35.92870712,1897113,474.9316406,2753200,246.5583801,2877100,182.7322388,1939300,343.9868164,795800,0,0,242,1485026,46.93355942,6456400,1131.86438,1249155,1043.273193,2951231,209.0587158,6008000,1928.15686,114511,757,144188,22.57884979,10899400,24.26548576,1575910,85.59196472,3968100,0,0,172.3865356,551800,33.17992401,2913888,123.9162674,188296163,502.5159302,233209,176.0407257,42863,116.9511261,1173710,203.1032257,1718700,210.6461639,524600,248.1300049,1241600,20.42372131,2566800,354.1644897,424160,52.69625473,1525500,9.282946587,13595700,1014.302612,321656,40.64982605,25988800,93.7960968,924500,323.8599854,380400,38.91296387,7986702,26.62000084,4822700,236.7799988,2922200,36.68402481,2259419,84.55294037,1484500,1887.141113,997393,84.77777863,1759200,46.63198853,27988700,2557,521079,654.2263794,205430,145.3999634,1318200,27.82828903,6738200,45.17676926,19625400,1170,368591,1029.146362,3103603,82,950188,40.37546539,1409400,69.28095245,3174000,399.4838562,242600,2686.277832,1172305,220.516922,495300,315.3998718,1610520,33.858078,5788200,76.59580994,1636700,61.69226837,2511300,73.55820465,27716300,119.8174973,8256,82.9327774,1819800,108.4231491,1798900,48.99000168,922981,116.963562,2420000,0,0,233.3800049,1880100,184.7696228,2115200
+24/03/2022,334.5908813,425352,132.7836151,1346700,155.2751312,2228373,3860.367676,4038679,170.8761749,90131400,140.6583099,4638100,203.9244843,4202636,1687.069702,1698634,50.46141434,1709703,170.8300018,4223500,110.1823578,4505800,26.15373039,907073,7.717972755,7431367,44.8158493,2235100,307.3138428,1430400,24.67166519,2987629,432.1400146,5544300,154.9803009,3152200,81.68341827,5208300,2579.075439,570315,201.5651398,1153300,203.1416473,665266,213.0500031,2507700,1822.800049,78065,80.51739502,893100,21.07111549,6925100,59.50653076,1246200,65.90287018,6878641,194.0682068,519136,5196.78418,1246817,121.1456223,1543569,58.3772316,3185800,101.733902,1058102,172.0556488,437500,298.3100281,374297,160.7464142,551200,117.3799973,1042600,204.5161896,753000,154.9578705,37439,436.2600098,794100,127.4409332,1653300,107.0435028,607600,1904.496582,28282,174.2644348,967406,970.2120972,726959,134.1669617,7617800,9.654326439,4076100,120.5299988,121961300,129.4589691,869700,211.9152374,2349000,295.7851868,663600,209.3750305,2081200,163.6495056,56798000,34.91749954,9593600,1779.260742,1140972,93.05000305,324215,308.7512207,587900,62.11631775,991700,36.49734879,5551700,204.0587006,129174,220.3527527,1296700,36.49337006,4974400,59.69754028,2969900,118.7799988,1816600,162.2100067,521000,0,0,1583.5,614216,233.9899292,1430968,1338.675049,522128,664.8866577,1176700,991,66323,106.0176392,792000,276.5,686864,653.2850342,3374021,429.3711548,7202725,213.7234802,390700,58.53170395,26016000,156.8862762,704100,146.945694,520800,138.1499939,310500,180.5515442,2424400,9829.068359,3168157,2013.609985,161900,189.0500031,7094400,748.0894775,6987952,339.1362305,1470309,39.29837418,30360800,514.5153198,187312,115.9453049,2550722,88.55397797,1580700,168.1199036,34082638,40.15184402,6074928,3252.994873,5666912,71.05519104,7617400,54.83666992,2862356,180.3447418,883511,235.1972961,6801220,4.008397102,58146962,81.9178772,1849000,261.9083557,1057516,134.9443054,232585,242.1537628,669223,89.52294159,382384,22.78013039,1908600,417.5072937,1020533,62.40652466,885500,103.3302231,1680800,1190.946655,67580,825.6679688,161045,392,558770,213.0099945,736200,46.76669312,3879600,4075.306396,249224,2229.832031,340000,35.16218567,13293800,69.52999878,3346500,675.4755249,463000,511.9673767,2300052,579.7844849,2480966,60.05750656,1529917,62.88299561,12981700,358.631897,22343,45.08375549,1506266,106.7108154,1411050,37.88796234,4128576,66.44112396,441077,2888.566406,1037193,231.6726685,34792,662.5238037,199871,388.5214233,71889985,317.5892029,1392452,143.1009979,304800,1654.244141,2238916,405.982605,454423,529.7763062,151105,352.3699951,3946300,67.43070221,1576000,1634.223145,34767,752.6304321,386144,130.0453186,326435,42.86999893,5653400,184.3759308,15283961,524.496582,2697791,1014.308838,40250,23.68362236,797586,2723.820068,174072,111.9046402,2710700,102.3666229,720600,1495.880005,301628,485.6675415,276599,49.310112,16770200,15.67045212,2790860,27.45694542,3332300,52.71815872,1819000,176.2865448,289029,43.8995285,2676500,207.8742371,2110900,202.9969177,1287100,1186.496216,488810,6.642096519,5980652,108.7370071,667000,90.05999756,1770500,2928.671143,186990,4405.171875,7188,1593.426392,1835355,146.1889343,1568700,1251.400024,1307959,204.3908997,652703,162.1199951,1494200,168.4528046,621200,98.64070129,4466100,41.45413589,4625700,5126.96875,39789,93.30137634,687500,326.7885132,483773,97.46214294,744800,174,709223,559.3200073,1365700,227.8121185,1120700,123.0653152,620400,3690.665527,63616,67.78086853,3539500,3.492037296,246420,119.3719254,1062200,41.63858032,13375400,274.0957031,947427,210.9644928,1793000,31.31879997,8780000,191.7481689,804200,60.95715714,2067100,82.03669739,15908279,84.70999908,2711300,27.18935776,3152200,81.2928009,2128867,126.5723267,1883800,57.37205124,780100,102.9581375,1308800,91.56564331,6192500,147.3232574,696800,243.6900024,239100,38.00788116,1405000,1665.46521,3481892,31.65999985,3474800,143.3495636,640500,7376.687988,234853,39.7060318,594500,281.0499878,279500,211.752533,4150300,283.0827026,662069,223.3999939,3055300,20.25465965,4493640,48.98454285,20551500,67.44000244,2922200,34.91266251,11401900,99.37828827,2978400,218.3218689,12024470,22.7674675,10340500,86.10741425,2768200,56.29684067,4758800,409.3035278,407845,88.24382019,21519583,95.49866486,3618100,144.5931549,9024800,3483.17041,114643,78.98999786,2076300,69.71916962,2215100,36.35877991,11302400,114.8799973,2935300,69.41000366,626700,147.1361694,546102,10.34574604,10071605,5776.087402,310613,71.08789063,1999100,152.2100067,2787000,410.8294373,1878500,2277.879639,147150,45.00999832,3662400,49.22851944,2806000,206.312439,129862,208.0397491,1541300,79.24793243,1304323,3744.516113,2838352,132.2456055,1158100,76.09853363,4272300,40.45264816,3198807,249.8309631,2680692,136.681427,5858800,3101.5271,217464,121.3618851,686500,156.8500061,1767200,1097.662109,287870,27.62492752,1925000,233.5235596,1357756,375.2841187,623630,150.2811737,589700,52.41124344,3611400,2542.596436,112649,374.7182617,289500,117.5780792,2180600,708.9413452,1000970,799.5150146,87423,44.02578354,1000479,113.6289063,736200,14.68043709,8521286,22.38839722,4056528,93.57055664,2196500,111.7699966,504900,51.61211777,7501500,117.0975037,2718800,123.1426697,2273400,53.43666077,6892900,169.376236,1584700,81.01309967,1462800,40.20933533,745875,632.131958,142142,1916.483276,214969,230.6972961,726600,275.9325562,200600,57.01063156,2875800,260.806488,836000,152.5186615,662645,114.9527283,481357,451.6099854,882200,222.2626038,2101469,97.13143158,985400,90.90639496,2122800,26.0490818,1040516,4.560307503,26024733,8.382265091,7164013,10.32297897,11395491,1173.677002,980688,1655.297607,2393389,8.736248016,7392060,103.2769394,2952500,733.9064941,54956,288.0499878,1820400,663.1870117,273600,75.92261505,1102700,29.12869263,13977300,83.48818207,519157,167.3940887,58900,73.96199799,1309300,155.8171844,325228,88.18614197,1039231,292.4443054,313400,144.7610474,1078300,49.42720413,1908200,56.57483292,1005600,109.4599991,1833000,219,2690556,39.18658447,4872800,99.52580261,706000,193.7813873,2534800,2986.636475,1552700,168.5769196,403900,509.0349426,7655770,13.04925919,56314200,403.2675171,442903,26.24738693,4387000,841.479126,352696,259.7171631,2102520,48.79927063,18021600,406.0597534,531200,208.5108643,2006600,37.98679733,3017600,664.539978,22396,297.2236938,779973,208.6600037,245400,112.0942688,609341,106.8908997,693151,816.3707275,312555,98.69999695,2684100,465.1700134,145700,88.31783295,2320900,39.50632858,5306100,29.22155952,1097300,2831.228271,12807,39.01942062,2416400,666.5,343170,29.5622921,1267949,766.9111328,1267842,101.0310059,299600,109.8950424,2713200,351.4082336,1106,79.52999878,988300,289.2093811,282581,67.14199829,4998500,45.51934052,2979115,2599.729492,268885,169.9091644,1905568,7344.027344,136170,107.6796951,749632,223.400116,1179400,83.48999786,1251900,3307.038574,176,57.61950302,8561245,0,0,510.3173523,308642,0,0,76.22000122,3591500,1001.48584,359629,51.88403702,7939900,58.91027451,5427200,97.48896027,600200,19.76435471,2941500,499.4310303,104216741,34.58140564,5614000,42.87572098,11106200,131.6859131,1451001,2832.788818,61370,140.351532,20544000,140.6022644,26396000,116.4469604,524300,564.5159302,277295,130.532547,1117700,2413.327393,187591,291.3313904,1331248,107.8806992,983400,708,228474,307.1195984,1944100,154.5050964,484393,1635.22229,8368134,484.2345886,307300,35.06113815,10037600,73.22975922,1555100,125.8848267,2082794,12.86213112,8385500,498.1040039,5252552,252.6440125,1522400,288.9897766,4599900,46.49448013,1354129,55.17394638,1132376,144.6016083,323318,1182.347656,137647,428.2860107,419666,166.8404236,4264782,66.7490387,2562200,188.1589508,221300,2119.761963,1161282,1546.660522,95440,2478.229736,816808,0,0,150.0944672,1179900,308.8062134,1276490,135.1847687,118584,109.1876602,810542,132.4334564,1373988,75.19000244,1261400,180.8791656,2197800,15.38647366,13534300,34.00363922,10670700,1860,216473,45.09640503,974000,516.5406494,38211757,87.88999939,577600,992.8300171,46146,15.75842667,6328500,946.9511719,829318,193.6829224,727700,318.1373596,758865,117.4000015,610083,172.5761566,357990,421.9925842,819500,2525,108735,783.9484863,2577623,173.9304047,175392,36.61200333,2370900,343.3682251,27418,135.6735535,17170843,8.141301155,22204392,112.3168716,2971100,176.1243591,555111,128.8570099,2553300,1683.086426,1263709,1150.887939,55004,540.3900146,336600,455.8263855,392344,185.7001953,371200,115.9002228,1573100,29.70715714,4438223,792.9092407,482047,5134.17041,452118,414.5419006,901412,1324.198364,1585405,1613.164917,1793727,1425.02356,318221,692.9215088,569087,78.19000244,1275300,584.9907837,5629301,7.301939487,18929548,168.2281494,2328356,48.24051285,51677900,455.0852966,1567200,35.60834503,3555100,450.5569458,1765937,38.65467834,2313000,31.12360764,3654000,94.2654953,1336643,224.6199951,664000,49.19071579,2124700,46.02629471,1707500,1.522317052,86262852,281.0799866,1513300,296.2399902,358500,0,0,5136.386719,275435,81.93612671,13854650,192.8408661,945600,18.77850723,4987465,18.49172592,4019300,256.4677429,4586980,111.3525925,453726,745.711853,330386,201.4080353,750900,61.41583633,769400,60.91555786,4073500,147.6112823,11696726,790.8170776,270662,441.6242065,189059,82.67010498,73937,509.8015137,273582,456.3875122,347850,779,83857,181.1721497,521800,1851.529419,766007,112.5458527,1826313,157.8643799,5012300,128.0461121,10017600,819.5657349,335863,203.6518555,745435,88.93193817,834154,51.58059311,1936064,33.83710098,3461400,515.100769,183658,19.57628441,5844900,159.0800018,915800,261.3391418,15174555,32.77215576,4540000,87.95475769,497552,20.48888779,3424000,57.46676636,2469500,352.2479248,1066900,830.6055298,41686,105.6682739,2818200,14.98582935,11084300,99.27999878,1436800,1380.735229,89133,54.91530228,13151300,52.56875992,8267000,0,0,63.80506516,740900,764.0248413,1356328,102.813591,744300,76.97052765,4212471,270.8384705,10081095,223.3643646,691532,238.5061493,1263800,249.6924591,318000,41.58046722,1696600,49.39563751,190132342,278.7150269,2412400,265.8870239,2324033,409.7327271,1375400,53.81584167,800100,204.4343109,3399200,79.31925964,450481,53.40600967,12124000,394.1776123,790308,7819.92041,519612,317.7399902,1066500,41.04100418,4528800,38.0894928,6852300,52.56448364,898500,796.9359741,177569,82.76785278,3276900,117.8799973,1852100,342.1616516,2482700,179.9729767,564400,228,597137,166.249588,1795800,49.51644135,2720300,46.18465042,2963436,583.739624,382903,221.7862396,2337500,226.4641724,810877,71.93071747,5363600,298.5175476,1892100,319.7021484,948600,420.3399963,1250600,55.32815933,10921000,95.5151825,5660500,70.57494354,235208,1236.439941,483300,63.01316452,3022200,299.4983521,627158,42.14918518,3654300,2450.327393,63295,135.0299988,786300,89.78768921,928600,153.8193054,8865571,338.8297424,219300,25.49436378,1974624,375.528656,248600,155.335968,1298900,108.3897324,2425608,1659.570801,1578850,220.826767,11546838,1059.918091,1693659,39.27999878,4443000,39.57462311,11448500,337.5,393900,198.9572601,866338,218.9903259,185228,62.96060944,10348100,75.23343658,4246900,480.605896,499400,220.7005768,4350756,563.9865112,160532,72.34420776,7605000,179.6799927,6317300,263.2052917,3292055,72.67740631,9556500,81.4693222,6488300,476.5392151,477600,295.4022217,24484500,221.836441,678800,663.6297607,350861,48.39199829,4390000,32.03609467,5651600,160.2987671,809500,105.1753006,2222000,1379.5,92800,60.0265007,893780,865.6240845,76707,203.8135376,293967,245.1872406,620605,249.3782654,302970,397.3080444,59060,1696.873779,21861,178.4087372,327886,19.75,14237000,7.313511848,7344726,55.38336563,1007700,217.7224426,141900,76.03086853,5498000,69.98545074,7088400,104.0585403,1121910,375.7099915,3888500,1117.794556,7508869,27.11004829,2892000,124.9974518,5853800,429.5330505,665100,4.385950089,9997272,581.0900269,985500,32.90565109,2385000,258.2721558,924500,79.23101807,1711000,103.9444656,672700,145.0487061,3966100,28.1019249,877379000,4739.649902,24000,240.9849854,33153990,22.16971207,573600,21.84866905,2305400,178.6763763,2320500,6170.0625,990583,55.30787277,3150900,1103,1227787,992.7241211,57032,155.5069733,771200,58.39412689,3036700,74.5723114,1252200,63.58000183,7553400,423,4595400,329.0333862,515424,8.470016479,5750499,78.31602478,7025700,46.68266678,9186000,546.1769409,797564,73.21203613,1837900,2114.26123,61816,54.94227982,28409100,0,0,493.1302185,165890,500.1604004,2687805,68.85180664,696076,103.6933365,11229000,34.83885193,5347599,592.7286377,29099,342.7160339,207600,115.4950638,1125900,51.84033203,2158350,168.3370056,440842,11.72096825,15196600,223.8000031,1836070,44.93999863,43293900,60.01804733,1953600,147.4673004,3160300,391.2029419,875203,115.746727,1247332,43.90518951,25177500,63.4827652,2637100,138.3661499,4203100,110.5005112,2185300,275.4959106,380700,718.881958,108190,242.8556824,178101,43.14562988,2252600,637.8862915,1734537,145.7611542,3114116,311,413412,137.2883301,370700,140.0325623,2515600,1462.885986,557353,78.98194885,4587100,168.1037598,1585500,499.7295532,633600,1026.216797,1171212,52.82584381,1076500,63.27292252,311600,251.6100006,293200,430.7597351,326600,523.3928833,52259,120.4014816,804900,1398.828247,1513,24.25218391,5946200,103.3405685,729170,1081.304932,6775988,22.49402237,6160966,314.40979,646700,2793.637451,222017,2187.922607,2003709,766.6112061,4162445,71.23227692,3946900,108.0100021,436100,616,562589,46.75907516,991606,131.7544861,1059700,116.0500031,13546700,146.2511139,9261000,48.21639633,490702,162.5038757,3068021,303.5740662,809672,1738.557251,29463,75.80026245,2455000,2542.959473,171244,58.55983734,773700,676.8583374,402500,2318.232422,2498268,19.67130661,6345000,2493.766602,39625,166.2303467,495050,307.8656311,1033031,5843.533691,3654405,101.4261246,794800,5626.854004,1438131,108.4647064,532600,233.8722076,1106900,1175.124634,63148,652.2060547,1826344,20.82703018,3472548,258.2415161,422100,32.0684433,771100,121,3849256,452.1027832,224900,332.4916382,1270573,86.85329437,1739400,92.2885437,29501223,1056.907715,1869074,124.1965714,769000,4021.295166,46399,514.6247559,4601322,93.77198029,3894600,177.8377228,382200,33.72537994,1971447,100.8536224,881429,1270.384033,306945,499.5093384,196287,2.660834789,52418686,79.4179306,2251144,94.57053375,2147765,308.0695801,496100,258.9975891,4098766,80.1050415,6163400,86.51156616,6164600,1691.001465,601673,540.6174927,154398,534.564209,3401488,116.1382446,2183497,96.82433319,808692,685.9443359,2519262,49.43478012,1389070,1289.482422,2799267,168.5496674,1417889,184.6256561,2059003,2078.137451,35081465,51.15599823,630463,242.0686646,1369800,120.1091003,1723026,116.7449341,503000,39.40258026,16281400,1516.686523,1299564,1007.81781,2270348,1425.05957,330588,1227.642578,2588465,188.8636169,290000,325.5599976,696500,131.3476257,164961,60.88232803,3889000,269.0964661,149135,0,0,106.8332138,1473800,395.6695557,2066800,247.9461212,178831,245.0911407,388093,12316.92578,77674,71.07769775,2620200,124.5589905,1968576,139.6866455,3951388,334.4467163,1835,1671.880981,1997435,1577.993652,294447,235.0075531,914424,502.0512695,5988607,224.6283264,216700,1463.456909,1776440,10.67613029,4878100,10.50415516,3890713,83.61308289,2064500,38.58600998,2166433,78.36151886,1344600,213.7542267,457800,139.8115082,1110720,124.6865845,2175265,1158.034302,272836,2921.583496,522711,36.67053986,21300,121.4730148,3200800,125.0593033,1363600,2611.256836,425125,102.325119,247019,33.4360199,6269700,252.9123993,1177300,169,339604,74.313797,1350600,14.37827587,37218434,47.59659958,728500,827.4779663,1629193,1036.931519,20340,149.4047394,2744808,561.6020508,231200,467.9299927,314900,294.1300049,1762400,107.0608673,436000,124.0927048,2227400,151.8276978,1198532,1527.714355,68343,306.9381104,172281,120.797966,1533100,48.91178894,5929100,106.149559,6268244,194.7557831,2240400,85.40000153,4594993,733.4179077,143133,109.5360107,901560,56.98232269,8633000,58.18399811,609000,568.0864258,971300,231.6610565,425695,122.031456,5288600,1283.983276,605561,448.1734619,57600,34.00139999,4547900,67.52529144,1537500,132.0796661,6664017,71.13999939,991800,197.5,416228,126.7284088,936900,138,28807645,171.9597626,959100,434.2402039,1342272,274.6343079,23331398,337.9733276,68920800,77.01914978,1693900,147.7698975,925400,68.40000153,4053800,38.71339417,7239142,150.5,1038200,136.9765472,8820160,166.124649,4169400,74.38546753,978100,436.6000061,123100,42.77999878,11308400,34.70000076,52533600,7.653292656,16217712,49.14738464,1658400,143.6796875,399500,150.0414276,2372741,395.8399963,565200,3365.859375,6347689,35.71648026,1808487,484.5863953,2789200,248.8886871,3400200,182.8003693,1882500,348.4027405,559600,0,0,237.5,556718,47.10163498,6459900,1121.878906,765237,1063.739014,2529124,211.6198273,5487000,1893.208252,77185,750,107144,22.57053566,5890200,23.56616974,2351030,86.41634369,3398800,0,0,175.7887726,723000,33.08715439,3208348,124.4946518,99985046,501.5168762,82062,176.2001801,37390,116.4301758,973338,203.6802979,1307400,213.9078522,569600,251.6999969,1040400,20.65794182,3094400,349.7748718,293955,53.75650024,2192200,9.342671394,10573600,982.2404785,396195,40.67375183,21087300,95.02122498,905400,325.1099854,261800,39.1460762,5413601,27.12000084,5121400,241.2299957,2572200,38.05553436,2696142,85.55361938,1301300,1763.72998,1635327,86.44904327,2256900,46.82355499,19677800,2564,1314748,671.1932983,1058010,146.8108673,1322100,28.01545525,5432100,45.45684052,13440900,1126,375608,1019.663269,6039484,94,274169,40.40019989,2116800,68.28516388,2505800,404.7457581,191700,2739.223877,1442158,223.1411438,770500,310.9012756,2794590,33.78707886,4752700,79.25484467,2598900,62.20858002,2257800,73.77942657,19871600,125.8083801,46501,82.74111176,1075600,111.9200668,1858300,47.88000107,1087922,120.2668991,2393500,0,0,235.7899933,1624900,183.165741,3445900
+25/03/2022,339.5847778,781129,132.1022186,1403700,138.798996,69913247,3897.590332,4290174,171.5142365,80546200,141.5797729,5129400,202.828125,4848662,1703.05603,971808,51.11491394,1043188,167.2200012,2952300,111.2390976,2896300,26.16296959,520944,7.719419479,5860178,45.32933044,2332800,309.6000671,1814000,24.7452774,2928296,431.6199951,3283600,155.6097717,2236300,84.44743347,4799700,2531.148193,907069,203.5069122,1249800,205.1696777,705915,212.1399994,1466000,1845.400024,94917,81.62329865,1675500,21.18412209,5146800,60.46616364,1921000,66.80086517,3170149,195.0675201,455585,5136.821289,905910,121.4226151,1169110,59.59727097,3712200,101.8665161,1226858,173.5704651,391800,294.9132996,514062,162.4769135,472900,117.9499969,1294400,207.7919006,836300,160.9562378,25803,430.4400024,678900,130.2423248,1897900,106.7677994,521400,1949.484741,7302,174.7971191,811474,970.2120972,832507,132.6858063,6074200,9.705677032,7171700,119.6699982,95852400,130.4946442,799000,213.6329498,1424500,298.5463562,706700,213.9984131,1530200,164.7734985,49032000,34.59999847,6451600,1732.819214,1435800,89.69999695,2202334,314.1699829,887600,62.8103447,940400,37.16858673,5891400,202.5619659,591534,224.1251373,1782000,36.61433411,5335800,58.39875412,2846300,118.2399979,1415200,164.8561859,717600,0,0,1554,623922,233.3914948,592307,1332.681152,122951,661.8247681,768600,980,63871,108.6298065,905000,276,1461312,644.4892578,2205103,431.4406738,6608510,217.2738647,550000,58.7596817,14538000,162.8299408,840500,148.2465363,507100,132.6900024,294700,181.8801727,1871900,9836.064453,2563789,2027.290039,185700,188.9499969,6365600,754.2836304,12980013,345.1350708,1053983,39.90058136,38968100,521.508606,40713,113.7501221,46667,89.77346039,1846700,167.0812683,29250194,39.77566147,4778939,3290.889893,8354847,70.62525177,2990100,55.84073257,3660553,181.5430145,1524811,239.5897675,3056544,4.004482269,18058476,81.5705719,1679500,263.1069946,815351,131.4457397,280883,244.5284729,740870,90.57203674,357214,22.96996498,2527300,413.0104675,2490285,62.61320114,672900,106.2490921,2243400,1176.982422,43013,836.6636353,137270,395,288930,210.9700012,685900,47.3957634,4283300,3974.873535,213416,2215.97168,247800,35.55706024,11991900,67.95999908,3017400,678.0004883,419800,526.5379028,1636094,558.8139038,2650339,59.6136055,1514673,63.63854218,12153100,349.6411133,173775,44.61112213,1230468,106.7108154,2028109,37.07237625,5119946,66.61915588,292569,2896.55957,558827,233.6698761,36868,652.5385742,229492,391.0170593,51967724,313.0950623,1315731,143.9016571,245800,1666.231323,1315096,411.9749756,889251,533.7747192,229432,358.7600098,4583000,68.77950287,1558100,1648.207642,75227,748.6376953,395806,129.2474823,513712,43.5,6033900,185.4237976,10104393,508.5302429,4401727,1014.308838,21288,23.58571815,509714,2586.031494,422625,110.2131653,2681600,105.3372879,765600,1531.829102,411230,482.469696,305981,49.5897789,21206300,15.84980583,2530494,27.975811,5250600,53.35332108,1725100,178.6097565,343987,44.10870743,3624000,208.9500275,1581100,207.3674774,1312200,1188.493652,331911,6.655116558,5249584,109.7220383,634400,90.23999786,1828600,2902.700684,167219,4405.171875,4712,1597.920654,1148111,148.0818787,1422500,1258.599976,1597309,200.5948029,2014281,158.8399963,1274900,168.7498474,674600,101.5331802,3602200,41.50527191,6003500,5126.96875,50380,94.00180817,673600,328.7872314,510674,100.3391953,1159300,179.5,2236350,558.2600098,1754100,229.2047272,1327300,124.9548111,455400,3740.606689,60158,68.82080078,4401000,3.457944632,209540,121.4727478,1077900,41.93219376,15011500,278.5890503,926731,213.3676147,1601800,31.12739944,6890000,192.1330566,557800,61.73648453,1706900,84.41429901,20822943,85.58999634,1756900,27.76455307,3200400,80.39398956,1937800,127.3313522,2240600,57.08229828,473493,102.0758743,721200,94.15828705,7833800,149.331192,760600,246.0299988,173900,39.06951523,1947300,1652.9729,6937726,31.55750084,2947600,144.1721649,770700,7426.638184,849773,39.44566727,1169100,279.1000061,342200,208.833252,3656500,272.5020447,524478,221.9499969,2806700,20.29016685,4318153,49.40698242,18090600,67.55999756,2233000,35.14109039,8587300,100.0829468,2333600,220.2203369,9318009,24.35099792,15175000,86.40956879,2205900,57.54808807,4670200,409.8026428,604245,89.59295654,1429602,95.94942474,3788800,147.2102661,10254700,3583.088867,391710,77.40000153,1165600,71.13387299,2730800,36.99305725,11313100,105.2900009,5739100,67.37000275,703600,150.2391357,704526,10.45153522,10869740,5808.043457,134864,71.82392883,1249600,146.8399963,2755700,414.8501587,1457500,2365.48999,181711,44.7816658,2218200,50.40610886,3715400,204.813797,1446801,208.5765533,1286000,79.42974854,913528,3813.960938,3037282,134.1921692,684100,75.06562042,4083800,40.14416122,1984222,250.7028656,1537690,136.8584747,5949400,3198.387451,206448,121.8732452,819200,156.4100037,1618700,1103.655029,320551,28.04225159,2983000,239.516449,5919077,377.081665,833711,151.2847595,418600,52.91007996,3962900,2484.628418,163616,376.1858521,488400,115.2691574,1730200,769.3511353,1654095,789.5211182,118229,43.70827866,855954,115.4606247,515700,14.84000969,8873468,22.12280464,3891750,95.01584625,1703600,114.3799973,559000,52.41725159,8547300,120.2425003,3862400,124.8588486,1315600,53.61406708,6240900,170.6543121,1475900,82.13864899,1565300,40.29024506,732577,633.1306152,206736,1866.574707,191280,229.6537323,568900,279.6833191,157400,58.56871796,2226500,259.1191711,982000,149.3472595,559180,117.3517456,1712683,458.3117676,857300,223.2601624,3370315,97.17533112,877800,91.59443665,2136000,26.16143036,628258,4.602986336,18667323,8.375166893,4662985,10.43928337,11646774,1195.596191,793460,1664.790771,1161549,8.820525169,4582236,106.2640533,3124600,734.906311,60702,266.75,1226900,661.7984619,361400,77.26358032,854400,32.53052139,21298600,83.71574402,372418,167.911972,47000,75.03567505,969200,153.819519,65081,90.38330841,730041,297.160614,309800,145.6870422,1196500,50.34796524,1535800,57.72325516,920700,112.3700027,1689900,214.5,1025414,40.10303116,5698500,98.60595703,880200,190.9395599,2015000,2963.647705,1774036,170.9127502,455300,516.232666,2760605,12.77013206,62023100,414.2611694,991206,26.35264587,3687000,847.475708,397425,248.7291107,873777,49.25453568,11525800,401.0153198,403100,209.8446198,1452900,38.79135132,3397100,664.539978,9564,297.7232361,860299,209.8600006,327400,110.8975449,833223,107.1906052,1139255,821.3668823,239232,100.5100021,1882500,457.5,300000,89.27052307,2865800,40.29042816,5510100,29.81425285,887500,2886.154541,13504,39.31510162,2504700,672.5,319405,30.07111549,1303280,740.7346802,778011,102.6971054,331100,109.8950424,2256648,352.4064636,4271,79.65000153,1058900,291.7068481,408700,66.54599762,4292500,45.69006348,2345340,2581.731445,366736,165.7138672,1579296,7099.394531,84760,109.0755615,1664530,226.5147247,1127200,84.51000214,1193200,3396.958008,1620,57.55829239,9227359,0,0,499.3320923,278326,0,0,78.94000244,4247400,988.5054932,455879,51.68225479,9333400,59.824646,4047200,99.27506256,820500,19.49771118,3314682,505.1211243,82902349,34.59944534,2937800,42.19900131,10351200,133.2857513,593521,2808.798828,91561,140.5596313,19270000,140.7025757,24126000,116.8560562,433800,577.7890015,290907,131.7515259,1746000,2415.325195,150818,295.3277283,1004426,107.649826,949700,708,220573,308.2704468,1580800,155.9042511,460434,1633.210693,10937862,489.1712341,202900,36.19634628,10793000,72.69874573,1022600,124.5860138,3132318,13.04053593,5816500,496.7081909,7517298,252.1398315,1562600,284.3223572,5176500,45.53168488,1164781,54.47644806,966176,141.8544159,158853,1220.294678,324933,431.2845154,487572,168.2373962,9886066,67.74597931,2028500,190.3585815,217400,2048.83667,844374,1530.674316,170952,2467.233154,708013,0,0,149.7090607,1074600,320.4875183,845440,135.2745056,101953,111.3159103,516651,131.7337799,1167021,76.05000305,916500,183.7592468,2543100,15.82866573,11028500,35.15974808,13385900,1870,98276,45.49121475,1738000,515.7423096,32835545,87.84999847,581500,996.8253784,51541,16.08707809,5922300,958.9377441,528817,196.5527191,793700,319.1362915,454227,116.8000031,769699,176.690979,341759,420.178894,702800,2535,153756,775.5576782,2333412,179.4282074,140617,36.59222031,1231900,339.3755798,52589,137.2730255,14737396,8.134475708,6556492,114.1417618,3530200,176.3240662,725371,129.0191803,2159900,1680.091553,295464,1142.895752,220232,538.9299927,446300,451.3280945,348300,186.6181946,522000,117.276741,1271700,30.40197563,7039445,805.3842773,618151,5190.128418,321270,411.7449646,225564,1348.674316,1489688,1647.583008,1490746,1397.042969,446969,690.425354,663943,78.45999908,1034100,593.5846558,2284644,7.254710197,16400988,169.0263672,3131963,48.43676758,33239800,448.9474487,1312200,35.94586945,2938000,456.0756226,1677425,39.57746506,2274400,31.53892517,3034200,93.16589355,796322,224.7599945,704600,49.77832794,2214700,46.77161789,1157000,1.523816228,87563653,286.8699951,1435100,295.4200134,334900,0,0,5086.441406,159017,81.19797516,11236510,193.8110199,609400,18.91491318,4689671,18.72043991,3906200,254.9678955,3453204,110.7581635,521066,756.7077637,316555,202.1327515,773200,61.75202942,689800,61.52862549,2858000,150.160614,13691782,793.3164673,338410,443.1229553,96154,82.47042847,72189,517.7984009,548145,460.3821716,309516,774,61826,185.0093384,427500,1830.063843,883092,111.5463257,2371427,159.3777771,4809500,129.1655731,8383500,826.5619507,74346,204.2502289,551217,91.97959137,1602420,52.44041443,1714970,34.12770844,2957900,519.6520996,150082,19.81683731,6459700,160.1100006,869400,263.8347168,8382099,33.33207321,5057600,88.95424652,614687,20.73553658,4028900,56.89451599,3898900,352.7773438,942200,847.5770264,61704,105.8354645,1860000,15.61637878,25135600,97.26999664,1645300,1359.754395,105993,55.41059494,12259800,52.80034637,5090400,0,0,64.68396759,1052700,782.387085,620552,103.7600784,564100,75.96114349,4079627,266.6517944,10806231,225.4380341,1004998,239.4067688,739400,248.5843658,295300,41.94681931,1597400,48.65213394,236818957,280.0036316,2399800,271.2766724,1805310,413.3132629,1646300,54.94440842,710600,198.6045227,6831700,78.10405731,682668,53.27157593,7531000,404.5664673,504737,7823.917969,1082855,321.1400146,1321400,41.4708519,4416300,37.58138275,4426400,53.94081497,1068900,793.9400024,133169,83.19274902,1174800,116.3000031,1382100,341.8384094,2173800,180.9903717,1261800,228.1999969,275079,165.8049469,1427600,48.93632126,3510700,46.25050354,2499241,584.9543457,365851,223.004776,2134800,229.6622467,905262,71.44920349,3232700,304.9308167,1145200,320.6821594,507600,406.0400085,699100,55.93736649,6223100,97.41021729,5597200,73.27016449,716300,1166.329956,585000,64.00067902,3246500,302.4933167,971923,42.18917465,2625400,2455.318115,40619,131.5200043,677800,90.96752167,1314600,155.2190247,5152040,337.1911316,267400,25.51569176,1648132,385.3497314,422400,157.1715698,1448400,109.4665222,2688369,1648.042358,826250,223.3191833,7277212,1069.917236,1044802,39.34999847,3413200,40.41888428,7636000,340.1099854,217700,196.6623688,2044036,212.3906097,503964,65.5039978,8666300,76.00989532,5186500,477.5937195,347600,217.7046814,1370591,566.9810791,119993,73.18093109,7125600,165.9199982,8292800,260.8982544,3813590,73.27845001,10992600,81.69038391,6592800,471.3291321,360200,294.9942017,22566500,223.1422424,480300,671.6192627,488349,47.24200058,4124000,32.51593399,4379100,163.7600403,882500,104.85112,2417500,1388.390015,72600,59.42723083,560248,864.6256104,69376,205.0597229,340831,247.5831757,678365,249.3782654,3462038,400.3065796,12520,1666.929077,36327,177.4098206,1516568,19.86000061,19502800,7.413277149,7711011,55.58951569,1391100,218.0196686,158700,76.24888611,5481000,70.62957001,3739400,104.4572067,2239755,373.8500061,3574500,1124.582397,4210108,27.64266014,3925800,126.5305939,6287000,432.9442444,480000,4.388196945,8300942,561.8699951,1357100,33.42925262,2807600,261.7921448,912300,78.67100525,1291700,106.2981415,681100,148.9224091,3524100,27.64471054,579016000,4668.040039,27200,237.0079803,27137559,22.26673508,395500,21.87773514,1630400,178.0966187,1768600,6275.959961,456817,56.27685928,2642000,1077,1408564,937.8499756,9082,154.0779419,1276400,59.91968536,2310400,76.07279205,1377100,63.81000137,6187700,405,1927414,328.5162048,305342,8.538005829,5078832,77.83035278,5682300,46.89066696,7825500,564.1334229,1015217,73.04180908,1531900,2124.257568,35945,55.85560989,37749900,0,0,494.328125,478636,496.3667908,775431,69.33200836,371343,103.7333298,13436400,35.38135147,7591806,593.7265625,82559,335.259491,331500,116.3720779,1213400,51.85198593,1134300,169.835556,395968,11.87962723,7901900,223.3999939,2456750,44.24000168,25979400,60.70228577,1731600,148.1576996,4146800,388.407196,2915422,118.1456146,834316,44.06381989,17429600,65.02896881,1148700,139.9689026,5047700,112.9894409,1965300,276.7249451,342800,702.8845825,226289,237.868927,216678,42.40023041,2366700,626.328186,1646424,148.6544342,2695085,315,616718,140.1335449,441400,141.3260651,1896400,1473.37085,184590,79.72415924,3162600,170.9047852,1607800,500.7289734,565800,1021.225647,983718,52.8639679,1850400,65.01860809,370300,251.9400024,263500,412.3253784,425200,523.3928833,71082,120.3549805,1249200,1438.7948,10987,24.48289871,5988700,104.8382721,605747,1064.815308,7784234,21.90201569,6039832,316.8366089,528400,2858.605957,161851,2092.101074,1100264,785.7964478,1953513,73.62950897,4290900,107.3199997,559200,619.5,547500,47.85988617,760985,133.4738312,1206700,113.7600021,12371500,145.7988586,7198700,47.80812454,560082,160.291275,8571059,315.7649841,1385943,1754.525757,32983,75.86929321,2883900,2517.980225,289028,59.97185516,489300,677.1271973,366800,2303.244385,3620802,20.1351738,6263500,2493.766602,42098,167.0329895,376883,309.8648071,1437314,5911.378418,1829137,103.4802017,952800,5442.121094,2856744,108.335556,508200,232.8645477,496800,1194.644897,86134,648.6082153,1043309,20.94544411,1944545,262.1667786,526500,32.32659912,597800,113.8499985,3807553,456.4234924,205900,331.2927551,1899046,86.66119385,2284200,110.1263199,139583676,1049.914917,769073,125.4462585,614700,3959.33667,87396,526.0164795,7074826,94.43579865,3521400,175.3190002,519000,33.63556671,1591612,100.757164,607474,1304.34082,171135,496.5122986,130586,2.654755354,39246608,79.358284,1739587,94.98490906,1783145,311.4588318,287200,259.2969971,2613770,80.4084549,7048100,86.92068481,6894600,1692.000854,283297,532.6231689,200468,529.812439,2260888,115.6397934,6037109,95.72746277,2128780,689.5419922,1768089,48.93526459,1489011,1315.951294,13052474,174.1446838,1973344,186.1226196,496099,2107.59668,25600441,51.02336884,567622,237.4971313,1143300,118.5029755,1379779,118.7885513,1060500,40.36361694,12252900,1476.221436,1839148,989.4210815,1895345,1456.039185,241173,1223.646973,2365606,190.6070251,270700,318.9100037,719200,133.3468323,355568,62.31433105,5845600,270.0950623,219194,0,0,106.866066,2055800,401.2987976,2033300,245.946579,385664,237.4945221,361838,12251.96875,90516,72.68842316,2851800,122.7624588,1941788,141.8848419,2738190,338.3871765,7024,1672.380127,3524154,1583.99353,291665,233.9079895,3023345,504.0491028,3848575,230.2834015,311100,1444.982666,1131770,10.59596062,5781900,10.52602196,4034920,84.39582825,1761600,38.86649704,2207250,79.69966888,1076900,216.5386963,497600,135.2500305,1147352,128.6765747,6484166,1135.053467,191104,2930.570313,356859,36.67053986,0,121.1052704,3380900,124.6708527,1073600,2588.280518,270971,102.7088928,277109,33.68403625,5116800,255.7876129,829600,163.8000031,1400655,73.74866486,1297200,14.69258499,42137094,48.53199768,727600,836.8018188,747868,1040.919434,28293,150.7013245,2118880,561.4608154,192700,471.5799866,309200,284.2099915,1531600,107.1568375,425200,124.4786377,1766100,151.2283783,1300751,1527.714355,40675,305.95401,113184,122.1271439,1260400,50.00999832,7369200,106.149559,2360400,196.1646118,2465700,83.65000153,5230717,737.4146729,226165,111.3316879,1257801,58.13962173,10110400,57.83354187,335600,568.6806641,1037300,232.4598846,567125,120.6721954,5135400,1274.494629,866995,461.6925354,106500,34.72386551,2529300,70.09178925,1848100,132.8777466,8631026,71.59999847,795900,199,396745,126.8561783,973200,140.8000031,839032,175.254837,855600,444.2227478,1205149,275.3332214,11965173,336.8800049,62031600,77.55445862,1978100,148.5816803,1237900,65.44999695,8411500,39.47215271,6296989,154.5,1589000,131.9901428,15983646,166.7468872,3738800,74.9334259,650400,429.519989,111100,43.18000031,12831200,34.06000137,28078800,7.666197777,22438988,49.87729263,2106400,145.3879242,434700,149.4428253,2694015,395.0700073,447800,3382.338623,7685998,35.87123108,2443084,484.1806335,2551100,251.8085785,2814300,183.3879852,1754200,352.9545593,599200,0,0,234,480102,48.00081253,4079600,1139.852905,1136402,1063.739014,1913837,212.7105103,5051400,1858.259888,98954,745,187891,22.72023392,4810300,23.35553169,1357570,87.14215088,3210700,0,0,179.5506592,822500,32.99438858,1830346,124.9733353,90350098,506.5120544,265108,173.8083191,29739,115.8173065,1050901,203.4455872,838600,214.5442657,444600,253.9499969,1226600,21.30437851,3268900,349.1762085,297173,55.02703094,2233700,9.547444344,15723500,929.9022827,738633,40.89705276,18765800,95.19765472,1388000,325.9700012,177400,39.22932434,4694184,27.35000038,3533200,238.0899963,2354800,38.28913879,3601735,86.84654236,1078900,1734.750732,681020,87.87374115,1488700,47.9455719,19130900,2552,463664,680.6748657,240283,147.9850922,1106900,28.82368088,6097300,45.65415955,14085300,1126,492929,1037.630981,3959994,97,56331,40.79591751,1888050,67.74073792,2733400,401.5648193,360800,2762.200684,797512,226.2787323,476100,312.4008179,4511030,34.2574501,4203700,78.18341827,1655500,62.93856049,1698900,75.38986969,22398300,125.8083801,106007,83.07653809,811200,111.8452682,1254700,47.13000107,1035643,121.361557,1129700,0,0,230.3200073,1899300,183.0304565,2363100
+28/03/2022,347.5750122,727181,131.819931,1568100,139.2982788,3128154,3816.288574,2750905,172.3780975,90371900,142.1414337,4516500,206.4162292,4274791,1691.565796,773584,51.35168839,1383961,167.6499939,3829800,112.2116776,5350900,26.29230499,474541,7.764248371,7444891,45.26276779,1261900,312.4626465,1984400,24.85785294,2903891,450.0100098,4472600,157.1411591,2745200,83.41770172,3924000,2532.14624,802456,205.0027466,1202800,205.5076904,509566,215.4100037,1698200,1768.199951,84385,82.54042053,1838000,21.42751312,3714200,60.23548889,1851800,67.15009308,5486981,196.2667084,641289,5110.837402,1238834,122.0535965,831997,58.90406036,3486500,102.018074,1155300,172.8083649,269000,293.3148804,268616,164.6714935,614400,119.4400024,1357100,204.6976624,832800,157.9570465,243768,434,546700,129.1401367,2542900,107.889679,432900,1999.471436,16338,175.9853668,974361,976.2072754,554122,133.2666626,5209600,9.714235306,8092900,120.2399979,92966100,130.6021423,576800,215.1360016,2045300,295.1968384,672000,217.8570709,1382800,168.9904938,59854000,34.84749985,4076800,1704.85437,1068998,87.94999695,418884,317.3608704,1255000,62.51959229,610500,35.66501236,7191100,206.5533142,183569,225.7159119,1565200,36.68208313,4612400,59.06216431,2457900,118.8499985,1530900,166.2933655,768100,0,0,1585,912845,234.5883636,1019995,1356.657349,253235,669.0172119,687100,981,243033,107.9607162,1134800,279,1241773,642.8900757,2689632,440.0143433,9472664,219.6905365,457400,59.13436127,14427000,163.1685028,794300,149.9840546,512700,135.1100006,309000,181.3257904,3043700,9887.029297,1488881,2019.540039,165600,188.1600037,6904100,730.9058228,9419755,344.9351501,1154536,39.73634338,37428600,531.4992065,108731,113.9496841,5075664,88.86837006,1223900,160.2701874,55348037,40.4205513,4578757,3289.892578,6881225,72.1894455,3536600,56.10787201,4370557,180.7441406,885574,243.5829468,6252400,4.035799026,33028366,81.93481445,2027000,261.9083557,1054606,128.9468079,127939,246.8018951,704995,91.36857605,362171,23.10202217,1580000,415.1090088,1774375,62.79169846,468400,103.2123795,1355000,1188.951782,48755,830.6660156,218311,395,459110,211.6799927,807500,47.1890564,4195900,3948.988525,148428,2244.451172,264800,33.97756577,7384500,69.33000183,2771300,686.088562,448900,532.5258179,1634675,558.2149048,2722568,59.88147736,1109020,63.4908905,10629100,358.631897,127972,44.63737869,1456841,106.5109711,1743636,37.86572647,3252575,66.86840057,238842,2902.554199,459657,230.1748047,38189,655.5342407,216005,380.2358398,46068031,316.091095,908012,145.4558716,270600,1689.207153,984496,410.4768982,259175,541.7713013,151490,359.5700073,4172900,70.4801712,1687300,1640.216309,53035,741.6505127,531239,128.7488708,716467,44.27000046,4498400,186.6213531,18448334,510.5260925,3039787,1011.810486,52531,23.47891426,754070,2596.015869,385650,110.8630447,2568800,105.3129501,558100,1537.820557,246016,481.8701172,156003,48.87311172,25546300,15.8956871,2599236,27.92477036,3409600,53.20603561,1797600,180.5612793,328349,44.5841217,2417200,207.5373993,3072500,206.7771149,1328800,1165.522827,340189,6.750906467,6115086,108.0101852,514200,89.69999695,1917400,2938.660156,125052,4383.196777,10807,1587.434204,1260443,150.7920074,1470200,1305,999493,199.695694,1107908,162.4700012,1102300,169.8610535,1151000,97.45404816,3602200,40.64448547,5769200,5146.957031,60598,95.21076965,610400,325.7891846,882140,100.90728,977900,174,909584,565.25,985400,229.2800293,1470800,123.9324799,471800,3885.437256,67045,69.38219452,3646200,3.443333864,210950,123.4044266,931000,42.28807068,18965400,280.5861206,585592,210.6630249,1795500,31.50219917,7155000,190.3552551,642900,61.91563797,1402800,82.67605591,33966628,85.23999786,2887600,27.73716736,3370100,80.09436798,1668045,124.8668213,2747600,57.59156799,579673,103.1605835,742400,90.65472412,6091100,149.3697968,676500,243.0200043,194300,38.73609924,1513800,1651.473877,11837882,31.54750061,5335200,147.7425537,2579300,7516.548828,220277,38.7668457,1232500,282.6799927,340200,213.0389862,4290900,270.5056458,393117,222.1199951,2691200,20.41246605,5443055,49.55976868,17164600,68.38999939,1703000,35.72170639,15776200,102.484993,2581600,218.0221252,4675449,23.66030693,15349400,86.43791962,3229000,56.81659317,3276600,412.7975464,814397,92.79092407,15434317,95.48985291,3774400,144.6366272,9992000,3573.097168,65918,76.87999725,1822700,71.36261749,1633900,37.41265869,11430600,114.4300003,3364500,68.12000275,1911700,151.5359039,416688,10.45512104,9880630,5812.038086,106612,71.12516022,1857200,149.3500061,2365900,411.2002258,1656000,2321.685303,124446,45.93166733,1664400,49.95531082,2892100,209.3096924,208515,213.1253815,1385700,79.74143982,958311,3818.957031,3287756,134.9558716,702300,75.55793762,3432200,41.01064682,2846725,254.1382141,2224416,136.4453583,8456100,3226.346924,128895,124.2185211,1093400,158.7599945,1621300,1115.640137,203702,28.27137184,2260100,236.1204834,921804,382.2744751,369416,151.638382,369000,52.42759323,3879300,2572.57959,212615,380.3122864,501000,115.730957,1316600,766.8548584,1142317,776.5289307,144261,43.63012695,1008742,115.3272171,823000,14.97502995,11965231,22.937006,2415723,95.8081665,2470300,115.9700012,537600,50.6979599,8959600,123.7699966,2570800,125.5649185,1066000,54.88392258,7156400,171.3366089,892600,82.46658325,1185100,40.91050339,601100,637.1251221,315619,1866.574707,377782,232.7552795,302300,278.5234375,128700,58.92630768,1305300,261.6925964,1071100,149.292572,478190,117.0518646,788612,462.1536255,904000,225.2553711,2975387,96.81537628,737000,91.32479858,2184300,25.53548431,1134755,4.645665646,34019363,8.395043373,4679070,10.29041386,13570473,1145.779907,443096,1642.307007,3650833,8.864350319,4410525,103.1489029,2955600,739.9056396,99218,275.1900024,1263000,681.1638184,515500,78.18360138,1195300,33.07064438,10336400,85.6500473,252875,167.3375854,51600,75.3560257,1115800,156.8160095,409702,89.98381042,446320,300.1104431,274700,145.7154236,1239800,50.57157516,1460600,57.82687759,799500,114.1299973,1926700,218,789025,40.55243683,9274700,100.6085434,1026500,191.9630127,2036500,3020.621338,2103540,173.5686493,815300,535.6262817,16230777,12.92520428,54634400,411.2629089,382499,26.75539589,3492000,855.47052,334796,255.7214966,721561,47.68006516,14166900,417.6298828,411200,213.0771637,1728100,39.00761795,3105300,672.5344238,19025,301.2200623,406717,212.1699982,337600,112.4931717,702491,109.3883514,926442,827.3622437,604226,100.7399979,2457600,462.3900146,216400,89.45375061,3623900,39.46324539,6335600,30.1824398,791700,2936.088135,21553,38.62836838,2099200,675,2870570,30.18113327,1334845,724.5493164,755203,102.4480591,394800,111.2911682,3085816,360.3930664,95239,84.08999634,4263400,290.7078247,469748,67.70600128,3872000,46.08349609,2284165,2589.730469,503471,167.7116241,2693882,7339.035645,60031,109.2749481,4589374,223.2981567,1247100,84.45999908,1180000,3332.016602,1393,56.3216629,12069336,0,0,501.3294067,1178925,0,0,73.90000153,3416600,981.0167847,292411,51.91913605,10549200,59.35414886,2807400,99.04210663,752500,19.69871902,3705182,498.7322388,36903167,34.22071457,2995000,42.75004959,12175200,134.0856628,941417,2822.792969,77641,140.985199,23774000,140.486557,35050000,116.0378799,540000,590.2324219,428567,131.0936432,1410200,2496.23584,188229,296.7264404,941256,109.7738495,709600,723,517423,306.2700806,2182600,157.9030151,309340,1649.707764,12099004,495.6921997,270700,34.72616196,9451300,71.79941559,1690600,125.5850983,6314288,12.81965542,6239200,481.5537109,3888898,256.337677,1238700,287.6170654,3936600,46.58201218,781800,54.83413696,784243,143.852356,114225,1216.300293,315222,431.7843018,628323,173.8253784,3028847,67.45714569,1299900,185.1645203,475800,2040.845215,808033,1482.71582,206039,2472.231689,577213,0,0,148.8987274,1250800,322.3844299,739687,135.3642883,127339,109.1414032,483611,130.434433,1323457,76,1036500,183.1274719,3270500,15.68427658,6572600,34.19779968,19321400,1876,77438,45.22203445,1860300,517.6384888,40024764,88.51000214,587600,998.822998,78689,16.09550476,9071300,963.932251,499196,196.8094635,538400,305.1521606,282328,117,953307,177.5821991,254398,419.7061462,600800,2580,88525,770.5631714,2153225,184.9259796,336274,36.08784866,1686700,339.3755798,39860,139.8721161,19450272,8.318729401,12508626,114.2460251,2483500,176.3240662,452625,128.9428864,1798200,1700.556274,412287,1128.90918,74692,539.539978,461800,452.3276978,258273,186.1783752,366900,118.0555725,1486300,30.27078819,4065945,816.8612671,1185749,5222.105469,786270,413.7428284,346187,1357.665405,1163973,1656.062744,2706880,1398.042114,241662,695.4176636,1136397,78.94999695,1207100,592.9852295,10225196,7.201284885,21564698,171.4210663,2320700,48.1377182,22932400,469.6184998,2085000,35.94586945,4239600,463.0906982,1666590,39.40658188,2255800,31.15821075,2489700,92.36618805,1293984,226.6900024,562600,49.59906006,2354700,47.06975555,1117800,1.532436252,110952011,294.9500122,1963600,296.6600037,380500,0,0,5104.420898,264893,80.83885956,10263342,196.1541595,960900,18.66028976,4882088,18.96609116,3961600,259.3673706,4127963,111.2963562,442120,769.7026367,366038,202.4709167,608700,60.48633575,806800,61.29639816,2790300,151.8101807,8721026,798.8151855,174909,446.1203918,135708,83.3690033,157972,510.8011169,280043,466.3740845,248090,777,173027,186.1193695,457000,1838.051025,751783,111.1465073,1359328,160.1975708,5604200,128.2099304,10818100,828.5609131,80653,204.4496918,1488857,92.17944336,2586843,52.55727768,1516028,34.50912857,3424200,521.4368896,173845,19.43526459,6018300,160.0399933,946400,263.4353943,7695764,33.41690445,3517200,87.75486755,614976,20.73553658,4342800,56.81693268,2485400,361.3551636,1088700,846.5786743,51836,107.7272568,1499600,15.35433197,17476000,98.62999725,2218100,1334.777344,190271,55.76180649,11485200,52.80034637,5879100,0,0,64.52597046,745900,793.1647949,1982904,104.2572021,564100,75.71337891,4119914,268.6454163,18238650,227.4623413,561164,231.6075897,1230400,250.7527618,242700,41.69953156,1213800,48.68206406,151203320,282.5612488,2195000,274.8696899,1672343,405.4052429,1676200,55.09547806,530600,199.4066772,6579600,79.70590973,423559,53.51065826,7338000,399.5718079,2992779,7859.899414,802795,331.7799988,2255500,41.50822449,4071400,37.2841835,4130700,54.68554306,1053700,805.9240112,174128,81.44684601,1962800,117.5800018,1626300,343.2781677,3134600,183.9109802,1301300,230.3999939,282486,165.8435669,1215600,49.50708771,1788700,46.76269531,2760387,594.0183716,442114,224.2601776,2041800,234.0596008,1126617,71.71774292,3840000,302.9764099,1150300,325.776062,644200,420.9200134,896500,55.98282623,8029500,98.73046112,5688000,72.87086487,105994,1225.160034,558400,63.99169159,3681700,299.4983521,437751,42.17917633,2749700,2450.327393,30729,131.8699951,937400,90.68881989,1168800,155.3190155,9495908,344.7132568,254300,25.67563057,1176112,388.7146606,438700,160.1142273,2161700,108.7462463,3205160,1672.746338,1117672,221.0261841,8371732,1083.916016,367428,40.00999832,3321600,39.22033691,10200300,342.6099854,317600,196.5625763,1019966,222.5901794,525522,62.40968323,9185200,75.76955414,4447900,485.269928,269900,216.2066803,1652909,572.970459,243934,73.06395721,7071900,173.0800018,6437400,261.1080933,2299695,73.2193222,6988200,80.70882416,8680800,488.1516113,952900,301.813446,29578200,225.753891,625400,680.1080933,151947,51,4265000,31.65975571,3161200,160.0311584,1141600,105.9121017,1509400,1395.689941,75900,59.92662811,1266220,874.6098022,137601,205.9621277,362664,248.7811737,693890,252.3708038,242431,396.3085327,56620,1686.892212,31871,182.4044647,266096,20.54000092,18492100,7.392066956,4036712,56.30626297,1322700,219.1222534,201400,76.69397736,6177700,69.90491486,4896300,104.2578735,874347,378.5100098,4323400,1130.571655,5058826,27.56276894,4595400,127.5810394,5804100,422.1909485,661200,4.417851925,8359890,582.7600098,1306300,33.95285034,1849300,262.9562988,759000,79.08412933,953400,105.3709412,1065100,145.3604584,2431700,28.17080498,425494000,4638.439941,36800,236.2555084,42840670,22.17941666,240600,21.80991364,1184900,177.1241608,2490400,6299.937988,395344,56.91459274,3393400,1089.5,919938,987.7355957,131311,155.1435547,1329600,58.89987946,1877300,75.300354,1266800,65.31999969,6483000,392,4398502,332.4656677,358380,8.572789192,7486554,79.61112976,6626700,45.77000046,8682000,561.140686,866350,73.76997375,2218200,2084.27124,37683,53.88624954,24924700,0,0,497.322937,421558,498.1637573,1874697,69.74598694,468115,104.2083359,7957200,34.5722084,9030125,590.7330933,87800,341.949707,194800,117.4208832,1812700,52.04431152,1764600,169.835556,964753,11.93912506,12098900,224.1999969,2976050,43.66999817,21728600,60.88889694,2438500,148.5970459,4308000,389.2059631,2511191,116.9461746,622587,44.48123932,21863700,64.82574463,2281900,140.9305573,4234000,113.1928177,1836000,273.151947,676600,713.8827515,227058,238.3675842,3811296,42.27439499,1773800,634.4985962,3688025,149.0534973,2703717,316.5,234215,139.2809143,390300,144.0388641,2675600,1475.36792,167775,78.54685211,4097200,169.3738098,1789900,500.7289734,655800,1043.1875,1457459,52.90208435,940400,65.6518631,771400,253.4299927,314700,420.9402466,375400,533.3812866,104234,120.4386749,1387500,1422.80835,10059,24.64262962,5566600,105.3375015,421170,1074.808838,9254504,21.79272079,5871216,323.0385132,691000,2898.585938,202835,2089.106689,1677118,789.3936768,10695887,72.25965881,4214600,107.9499969,852700,607.5,265405,47.96149826,601382,134.7061768,1349000,116.1699982,13868000,146.2418823,9470800,48.28610229,299518,160.6988068,13282870,304.173584,1256232,1764.505859,25227,77.44702148,1992500,2522.97583,367571,59.92853546,624700,690.4401245,625600,2342.2146,3239877,19.78297997,5919200,2503.741943,43335,169.0394897,436046,308.8652344,943708,5849.520996,2478850,105.3733673,1480100,5597.895996,1314979,109.8760834,1065800,234.9477692,698100,1208.797241,63394,642.4119263,2601159,20.98643303,1975750,263.1621704,481800,32.909832,643900,114.0999985,4098922,462.6938477,260800,334.0901489,2594042,87.94833374,1496500,98.36778259,159095323,1057.906616,838779,126.9344254,849400,3893.381592,64624,523.418335,4399711,93.66135406,4053300,175.8643646,508100,34.20140076,1748725,99.94694519,786277,1329.309082,178786,500.5083618,140910,2.67472887,40083640,80.19345093,1767741,95.09791565,1906610,316.0977478,460500,260.4946899,2935798,81.26360321,5981000,87.33931732,4194000,1702.994263,598550,531.6238403,105809,542.3704834,2314323,116.1382446,1381685,99.11781311,2880649,689.3421021,1418257,49.63102341,1029757,1330.933716,3436435,175.1437988,1454714,190.1145477,6942038,2058.664063,18334330,51.44019699,402707,242.6982422,1282100,119.2598801,1708571,119.0106812,606500,38.5616684,13984200,1478.719482,1115600,1008.317688,2835702,1471.528809,303364,1232.137817,1998996,187.9051971,488300,332.3800049,974700,132.1473083,209360,62.3758316,3276800,271.0935059,383125,0,0,108.1631927,1631900,402.2984924,2529900,247.4462433,523955,238.8939056,1049671,12197.00488,132924,72.9837265,2952600,125.7566681,1715213,144.8824463,2241746,339.6230469,3122,1688.854492,1726861,1595.99353,368429,238.1063232,1210241,501.4518738,7017171,235.3778534,446500,1461.459717,1069049,10.63604546,4013600,10.53185177,4057781,82.207901,1680500,38.99705887,2118239,79.32991791,1500200,216.5009308,503100,137.5863953,921071,126.1828232,4835836,1142.047607,69467,2972.506836,456885,36.67053986,0,123.4429626,3447700,123.82164,1694400,2649.216553,367092,103.6203613,253810,32.93080139,9472700,259.7494202,1004500,163.1999969,581931,73.77600098,1244400,14.71107674,50968704,47.98335266,848700,840.2982178,1153042,1036.931519,242959,148.1081848,1497686,555.7175903,219100,470.8299866,340600,302.3099976,1748300,107.6170273,453200,123.7255936,1780200,152.2272644,1357380,1519.72644,93242,305.5961609,111270,121.0637741,2021700,49.55241394,8356600,106.149559,1538252,196.9812012,2212000,86.65000153,5290038,736.4155884,209765,111.9302292,1032351,58.8131218,10417000,57.77671814,705900,577.4935303,945300,231.2616119,414280,122.8081665,5420300,1282.485107,681683,444.9960938,73500,34.67871475,2278200,69.21159363,1514900,133.8753204,23697607,71.84999847,762100,195,541858,128.0061646,1053600,141.1000061,725470,174.3307037,593600,443.2244568,959143,279.8264771,23170081,363.9466553,102506100,77.41169739,2517200,149.7277069,1364300,68.88999939,5542500,38.71752548,7343974,156.5,1376000,132.4389343,15375659,167.4503174,3117000,74.45520782,950500,438.2999878,119800,43.86000061,12507800,34.77000046,22175200,7.718622684,23335443,50.12928391,1340800,146.6347656,616900,149.8419037,9874721,395.480011,416400,3423.288574,5972521,36.14536285,2425862,484.3409729,2643000,253.6139526,2548400,186.9645996,2353200,352.6925354,397900,0,0,238,741826,47.65626907,6882500,1154.831177,627441,1083.706299,1895008,214.9892731,4316800,1849.273193,100979,751,67485,23.16931534,5741700,23.64199829,1773019,86.35361481,3087500,0,0,182.0586243,973800,33.17992401,1908195,125.2326126,54142860,505.513031,115303,176.8380127,35109,116.2463303,1028867,206.9667511,1497600,218.5119629,319900,255.7200012,1686900,21.65102196,3570700,332.8148499,623798,54.73787308,2531000,9.300011635,14836700,947.6812134,673158,40.80933762,21688600,96.31495667,1608400,327.8099976,246300,39.28760147,4496757,25.57999992,11002900,244.2299957,2325800,38.20624924,2997124,87.27159882,803400,1713.765869,668331,87.91026306,1653200,47.26141357,24115400,2655,2939573,689.1584473,873575,149.7652893,1439100,28.33023834,5988000,46.46572495,20105700,1144,465386,1044.61853,4151608,97,85802,40.9690361,1460100,69.12272644,2058600,402.9620056,230300,2776.186523,290465,228.9980164,747000,315.3998718,6148460,34.20419693,2865200,78.04707336,2013300,63.41927719,1684200,73.27505493,21552400,126.3076096,91276,83.2298584,860000,113.3132248,1280800,47.86000061,840558,121.9827347,1603300,0,0,237.9299927,2227200,182.9724579,2995800
+29/03/2022,348.573761,1131944,134.7401581,1608600,140.7960815,5374987,3723.231934,4838440,175.6764832,100589400,142.3257294,6154100,214.2901459,6838072,1750.515747,2112183,52.69657135,1585407,175.5200043,5452800,112.3987274,5126100,27.63186455,690223,8.196640968,10283790,46.17563248,1774000,321.8627625,2223000,24.9877491,2570260,466.3299866,4323800,159.8844757,3127700,79.34391022,9529000,2600.043457,677493,208.997818,1560800,210.3363495,695529,223,1799200,1928.199951,115783,83.07989502,1533700,22.12293053,5255100,60.27239227,1678200,66.85075378,11008170,200.8636017,435581,5052.873535,2103035,122.3305893,1108413,58.27554703,4393200,107.5689163,1811661,170.5879211,368700,300.3081055,637568,167.0207825,709700,120.4199982,1299300,212.4714661,859500,161.9559784,811236,452.9400024,821900,128.2124481,1627000,109.3823318,704400,1974.478027,35961,179.0994415,1242298,994.192749,459852,136.9260254,6162600,9.902529716,7160300,123.2300034,94143000,132.8493195,838700,216.0932312,2230600,296.259613,551600,222.7649384,1917500,169.3150024,66154000,35.20000076,5483200,1688.87439,1026232,90.65000153,673854,317.1273804,1318100,63.28868103,965900,36.65844345,7534500,205.5554657,121084,229.3791962,1750700,37.43207932,3622200,61.39811325,2098300,126.1399994,2424200,171.3151245,1103000,0,0,1728,1084733,240.3733063,2204033,1368.645508,138474,682.7957764,1076200,1046,72780,109.2347412,728700,280,3209286,656.4835815,1791508,451.5443726,10695550,226.9582062,1088600,59.93698883,23001000,168.246933,986200,152.7900696,678500,138.9900055,466900,182.5110626,2764100,10038.92188,2764533,2077.72998,254100,193.8000031,8438700,712.3234863,12239160,327.938324,1836517,39.63597107,46355800,543.4879761,201974,115.3466187,447403,86.59140015,2523700,156.2354736,164239206,42.25540161,5458456,3210.11377,6315362,72.72911835,6771000,57.08430099,3725778,184.5387726,1295221,245.3798523,5464030,4.306678772,35106942,85.3399353,2565200,262.5077209,2532347,142.4412231,2353398,248.3022156,1432028,92.67023468,427873,23.91913795,2853300,431.2976685,950832,63.43989944,736700,97.97288513,2750200,1278.721436,88545,855.6559448,272999,399,823180,214.9499969,699600,47.3957634,3567800,4036.996582,589070,2338.19873,536700,33.67451477,13403000,71.84999847,2176800,707.4614258,795100,542.3062744,3349912,545.2331543,3953585,63.24139023,1967947,63.59511185,14833300,364.6257629,73651,45.37258148,1880331,108.709137,1667559,40.2902565,5435672,67.56272125,451162,2946.517578,770461,241.6585693,89132,683.9921265,436534,370.7025757,51529814,347.0510559,999453,148.3382111,349300,1771.120117,1056311,412.9737244,868180,563.7619629,151356,355.1199951,5004800,70.84181976,1178700,1670.183838,86197,728.6741333,705569,129.2474823,1204939,44.84999847,6133400,188.4176941,15463756,525.6940308,3379351,1019.30542,82386,23.71922112,840871,2489.179688,868476,117.3173752,4988100,107.5531311,777500,1555.795288,438817,497.0597534,196444,49.35380173,21463500,16.0625267,2891150,28.40960312,4200500,53.03114319,1942900,187.0663147,384466,45.71560669,3024300,206.7796936,3667800,205.5201874,1871200,1201.477295,513733,7.140578747,10221529,109.7698669,667000,93.34999847,2198200,2964.630615,97549,4540.024414,11250,1679.314697,3033958,153.3270264,1441500,1372.199951,971326,206.7884521,2139493,165.9700012,1148000,173.3577271,1517600,92.50347137,7748900,41.45413589,5044000,5116.974609,65758,95.7768631,982100,320.7923889,411884,101.3562469,1329700,181,1451463,572.3300171,1074500,228.9788818,1238100,124.6535568,373600,3760.583252,58953,70.1276474,4651500,3.496907234,306420,124.3479996,1316300,42.51049805,20459300,287.0765381,694441,207.4847565,2182100,31.80660057,9825000,194.6256714,709600,62.17541885,1736700,81.79695129,36678651,84.93000031,2808300,28.12063408,4047600,79.89463043,1100408,127.1533432,2236600,63.4042778,1238139,104.3752594,1307600,88.19348145,10977600,149.6690369,869700,249.4700012,199300,39.24498367,1665700,1694.447021,9749930,32.69250107,4502000,149.9302979,902900,7886.182617,613039,39.81761932,829600,290.9500122,363700,218.9864349,5370400,273.3005066,435329,223.0099945,4299900,21.15416336,7339171,50.03612518,20036500,69.58999634,1652800,35.86448288,15244500,104.4875259,2710800,215.9238586,9728124,23.07911873,11532200,87.56156921,2483300,55.8540802,4215100,416.7907104,916784,100.2361908,24824298,92.52012634,8510700,142.8716125,15102600,3651.033936,73238,81.23000336,2771800,71.91325378,2673100,38.56411743,15372200,123.5500031,5660300,71.08000183,1014200,152.2305908,560572,10.72945404,19418742,5915.895508,204939,72.67176056,2087200,155.4100037,6686200,392.4846802,3572900,2305.756104,91118,48.16666794,2454600,50.62690353,3417800,213.8056183,136109,215.2161102,3336200,82.55534363,1238319,3879.908447,3814422,131.6867828,1489300,78.00992584,4185600,41.79093933,3241147,257.9484558,3140239,140.0453491,11280700,3295.247559,235107,127.5865097,1467300,158.6100006,1625500,1135.615845,130363,28.87689018,4366200,251.7020264,959708,383.4728394,833976,155.5476379,536000,52.49302292,4225600,2664.529053,189431,392.644104,525600,119.3186874,1184600,761.3630981,1857975,804.5120239,108372,44.96364975,1307640,116.1185913,899800,15.18019009,8793235,23.54221344,4744336,96.61788177,2461600,115.5800018,476600,50.74827576,10398500,128.8224945,3346400,126.3396683,1495300,56.2191391,5341100,175.564743,1888800,82.88310242,1284100,41.00939178,779211,640.1209106,380370,1861.584106,493448,237.1345673,464100,283.022522,197300,59.36903763,1229800,268.5831299,1210800,156.4737854,815400,122.449646,846079,468.1022644,1271500,235.7300262,6616715,99.78269958,1202400,92.10583496,2913400,25.83240891,1171950,4.802945137,35121046,8.582450867,7319373,10.15395355,17382862,1100.944824,431325,1669.287598,2536971,9.075044632,8237015,102.9526138,3106500,744.9051514,425132,307.0499878,1985000,709.550354,663200,80.61380005,2144400,32.22728729,9851900,88.04896545,342676,169.6351624,53600,76.00543213,993600,160.8113556,193422,91.48188019,1128672,310.4219055,369000,148.8525391,1530800,51.02318573,1390000,58.4485817,754700,116.75,2249300,224.5,1323763,41.40719604,8463700,100.9247437,1016100,194.1689148,2938000,3066.600342,2343728,181.0692596,882200,569.6152954,6981832,13.7625885,90676900,437.2479553,554007,26.99338722,5035000,868.4625244,461412,263.2133484,1467253,47.50933838,15729400,423.448822,353400,220.9685364,4055800,39.32771301,4210600,676.5316772,54465,308.213562,607988,215.5399933,240800,112.4931717,470537,111.8858109,1048601,841.3514404,458334,103,5136400,479.3599854,234900,93.42945862,6208000,39.75620651,5829000,30.11957932,1229100,2871.174316,73865,38.914505,2333000,700.5,4781193,30.3782444,1492615,714.5581665,1182923,106.5102463,592400,111.6900635,976578,361.3913879,123,84.58999634,1562000,294.7038269,761524,69.4960022,6421000,46.97428894,2391652,2769.711914,231174,194.2817841,9788523,7633.595703,69742,109.0755615,1076295,223.4835205,1643500,85.25,1955100,3371.980713,4095,57.94397736,13794811,0,0,520.3040771,811518,0,0,74.62999725,3797900,998.4904175,1985641,53.10349274,8051100,60.06432343,2568300,99.87690735,659000,21.33959389,7814146,479.815155,73266696,34.55435181,3802600,44.72223282,16784100,135.8854675,670137,2878.768799,175869,142.2763672,28678000,141.5293427,34318000,118.4378891,542800,603.5053711,532225,135.8146515,2033600,2576.147217,336525,295.1279602,1483220,112.1009903,762100,778,446340,310.252594,2378700,159.1022949,480289,1651.115967,7682899,501.266571,210800,35.2193222,10126800,74.0348587,2681500,131.4797058,3610560,13.02354431,7172300,470.7860413,6280613,255.6007996,1077000,290.756012,5306100,48.85771942,920152,55.94298553,1331578,147.8482666,288968,1248.255737,155359,436.2820129,861047,175.4219055,3663950,68.37023926,1954400,186.9297638,323200,2067.81665,927715,1518.684814,53381,2532.212891,605860,0,0,153.4739685,2518400,343.5506287,1198207,138.9548492,99016,103.6820221,1041384,125.336998,2029277,75.91999817,1219800,183.5269623,3350300,15.84671497,6015400,35.05384064,10244400,1892,78247,45.50915146,1821200,525.9215088,24471275,88.73000336,806400,1012.806458,89214,16.70224762,8335600,977.7171021,711864,196.8919983,895700,302.1555786,537956,121.1999969,972413,181.8771973,330748,423.4685669,619700,2610,148905,795.9355469,3870948,184.4262085,375921,36.47354126,2106300,345.8635864,71085,149.4488373,52581584,8.514927864,23662983,114.6544418,5791000,179.7187653,712590,126.5295868,2520300,1788.90332,629563,1136.901611,158776,551.7600098,462000,464.3231201,441000,189.7544098,543700,121.4968948,1140100,31.6166954,5952574,825.3442993,1427547,5334.021484,501859,424.5308533,1100981,1404.619385,1444868,1628.129272,4323945,1431.019531,920458,715.8858032,2211041,79.70999908,1434300,609.9733276,5744794,7.785843372,39213406,171.2215271,9330087,48.82926941,27303700,474.3684082,1918000,36.84296036,7613700,471.0411987,1328636,39.89360428,2190100,32.17922974,4797000,96.36472321,1834033,233.5899963,994500,50.55518723,1424700,48.33243179,2492100,1.619757652,188276099,302,1618900,306.4200134,473800,0,0,5300.20752,372499,83.89128113,13221079,200.0532684,843500,19.35141373,8073474,19.7708168,5841000,272.0657959,2717202,111.457016,515867,781.697998,440580,202.1616974,624400,61.17850876,714400,62.34603119,4461900,160.3079529,9027335,819.3104248,428454,455.6123352,87329,85.1661911,221716,524.7957153,207712,472.3661194,513340,785,277148,189.3059082,424200,1849.033325,874520,113.9451675,2125238,160.1165009,5933400,128.4920654,11316500,858.5449829,175124,211.2314453,2218841,93.82817841,1063777,53.30022049,1808690,34.77248383,4116300,535.3586426,278527,19.60116768,5608300,165.0700073,907300,274.1165771,16254782,33.39994431,4974500,86.35557556,1171133,21.56904411,5131700,59.92060852,3417600,370.0003662,1061900,852.5686646,27108,109.1615143,1585200,15.46897411,16150300,103.8199997,2282900,1389.727051,316485,55.97794724,14720600,52.23528671,9428400,0,0,64.80249023,625800,804.3417969,1314137,102.6414948,740800,78.6772995,4090267,279.3114929,18839941,227.7338867,621227,228.9614105,2131400,256.2740784,240200,43.32978439,1356300,49.89962006,339933264,279.393219,2798100,279.8600464,3584954,398.2715454,2451100,55.2732048,1202800,204.8074036,4993600,81.65758514,532131,54.62636948,11139000,422.5471802,937861,7863.896973,936446,343.9700012,3157000,42.35857391,6100100,38.34835052,5317100,56.21269608,1395900,816.9094238,389144,81.01422882,1926800,119.5,1646500,359.9871216,5512400,187.3139801,1131400,242.1999969,510135,172.3783569,2200900,51.36910248,2342000,48.91387558,4830793,627.7512817,584317,229.088028,2657400,244.253479,1021552,73.87530518,4481300,301.5129395,1048100,329.5212708,514900,435.8900146,832400,57.33762741,9902500,100.9308548,8862200,72.87086487,141704,1256.5,495700,64.19818878,3850000,315.4715576,1587834,43.59881592,3408000,2475.280029,58412,138.8300018,875500,90.01993561,1896900,165.3170013,8736941,342.3847961,311000,27.0617733,2221980,395.7185974,339700,162.2242279,2164000,110.645134,3221067,1728.742798,2281366,225.8115845,6784697,1113.913696,436097,41.29000092,5138400,38.95650482,8526400,343.4299927,223000,200.7532806,1003083,225.7900238,536869,59.17765045,14888900,76.85103607,4203800,497.6975708,395200,221.6992493,9539093,572.970459,203876,73.38785553,7398700,180.6399994,7226300,280.6124878,9121523,75.04216766,7427200,81.21287537,7431600,496.7647705,720300,306.3887939,30393400,228.5480194,522400,691.5931396,215369,52,3639000,31.48098755,4406500,162.3862457,1130600,109.203125,1714100,1423.280029,84400,60.0265007,1162917,885.5924072,222173,212.0211182,458350,251.5764465,1039570,257.9568787,264894,395.309021,57740,1661.938232,56452,187.598877,944801,21.18000031,18392700,7.62694788,8368524,57.50508118,2312100,223.0243073,172300,76.86656952,8954300,70.27172852,6554400,103.6598358,1483869,391.8200073,5880700,1144.346924,7933099,27.90009308,2836000,131.6788483,7275900,421.7279663,893800,4.505023956,13188508,597.75,1317900,34.44034195,1802000,263.9171448,1025800,80.91112518,873400,106.9400406,517300,142.195343,3362200,28.60705948,488984000,4748.810059,29500,241.8448486,17101824,22.51899529,447200,22.24591637,1505300,182.0987854,2083000,6513.731445,700424,58.48818588,3769500,1166.5,1888550,992.7241211,10110,157.2158966,1510200,59.06570435,2140600,77.04945374,1464200,67.36000061,7137200,407,1463132,347.2294006,580344,8.515870094,6473095,80.26820374,5762000,46.83466721,8073000,568.6225586,1029894,74.37516022,1812200,2169.241699,55874,54.02895737,29111200,0,0,511.0985413,581112,518.6293945,451101,74.38246918,990041,102.7516632,15066600,35.10550308,6210225,592.7286377,47624,353.3850708,326400,119.8259048,2631200,53.00593185,2262150,171.3341064,874691,11.90937614,38204900,227.6000061,4494630,44.29999924,25809700,61.4043045,2339000,150.8027344,4440400,395.3966064,462926,119.3450699,1424534,44.0304184,39970000,65.90369415,1817900,142.377594,5643400,112.5245743,1628700,283.7281494,645200,727.8804932,111200,249.8371582,575033,43.75548935,2781800,642.071167,1814518,149.7518921,4662448,323,815645,140.3669281,480500,147.9463501,3299900,1460.389648,214973,79.87772369,6964600,168.8083801,1440600,500.7289734,793400,1064.151123,1012501,54.17913055,1005900,66.37067413,546100,260.6199951,212600,434.555603,341600,531.383667,184695,126.3327713,2164100,1448.786499,21424,25.23717308,7755100,104.8382721,1070643,1132.271851,8788741,22.90159798,7070027,334.0857239,921200,3018.527832,133608,2158.976563,1441789,785.1968994,3325833,73.29584503,3546000,111.8899994,948400,602.5,340391,48.85908127,1032207,133.632843,1443600,121.1800003,15918400,148.6599884,10212400,49.34165192,618416,165.9972992,19304560,299.1773071,750402,1812.411133,75212,79.82348633,3383400,2542.959473,259152,62.75257111,991300,695.4486694,725000,2382.184082,5056763,19.95478249,6285000,2593.517578,116502,172.1607666,429261,305.8665161,1156639,5831.561523,2670680,106.7080383,1088400,5745.681152,2060365,113.1231995,965200,239.5405121,488100,1275.654297,95045,658.802063,2102085,23.43667221,4287495,267.5289001,626200,33.60779953,1103100,124.9000015,4306432,466.9753113,297300,337.2872009,2817853,91.78094482,2467100,102.3672791,60054698,1083.879761,1394327,127.4782028,1242800,3987.318115,94826,526.6159668,5581397,93.19113922,5038200,178.7698364,437800,34.45288086,1772701,106.2165375,1218612,1333.304077,262648,504.5044556,208106,2.821057796,71880085,78.40380096,3371955,97.3957901,2523791,322.6016235,522800,257.2011108,7930002,83.88411713,8963200,86.78749084,6072600,1753.964233,220393,539.6181641,188661,561.2075806,1721435,115.6397934,4712238,99.61640167,2276592,703.5327148,1708861,51.66479111,1241303,1362.896118,1993586,177.7414551,1555505,194.1064453,2539438,2019.218506,24886605,52.2928009,675036,251.1923676,1904000,124.1152039,1730002,120.3346024,710800,39.39333725,13207500,1487.711426,1120999,1072.30603,3664894,1541.482666,404573,1255.611694,6724960,192.3504181,555300,341,981500,131.747467,454108,63.30706787,5422300,271.592804,272922,0,0,113.3599472,2468200,405.1616516,1527000,248.4460449,818343,244.8912354,727818,12621.72656,187293,73.79801941,3611800,128.3516388,4755793,145.7816772,2916959,356.4312134,8419,1705.827759,4498771,1647.993286,393467,252.9004974,1341781,512.6397095,9858812,238.9449615,399800,1515.384521,4239943,11.41103458,6224600,11.22717285,6184411,79.36923218,2818400,40.08032227,2261733,80.96741486,2125100,218.7474213,534900,143.4829712,1361098,129.674057,4895289,1166.027588,192394,2966.515625,679139,36.67053986,5600,128.1533813,2952000,126.7396545,1461800,2696.167725,272956,105.2994003,398171,33.76670456,8187800,262.4900513,1025400,163,1173491,75.74484253,1810000,14.78503323,43979838,48.63092422,906300,841.463562,952607,1166.547852,77939,147.8089294,3866102,568.7415161,276000,471.3699951,286200,311.6400146,1587100,109.7579422,652400,128.8839722,1704500,154.6245575,8038876,1525.717285,50798,312.9318848,166943,123.4366455,1427200,50.38438416,7414300,106.647934,6886904,200.0410461,3072200,96.55000305,8129292,751.4036865,322642,112.7283096,1127041,61.0043869,9812500,59.76575089,580700,587.0791016,1201300,235.2557831,863790,124.691658,7016700,1319.940796,742254,454.2235718,73800,36.26815796,3028200,69.34129333,1503000,132.6782532,6700068,73.55999756,669700,214.3999939,899751,132.0353699,1261200,155.8000031,909730,171.5770264,1369900,447.2174683,897000,279.8264771,11669993,366.5233459,73614900,79.24061584,2039300,151.1315918,1348200,73.33000183,5641600,37.98779297,9838729,158.5700073,1395700,135.7299652,20724992,172.2570496,5835700,75.7305069,1513900,451.6300049,154400,45.66999817,15886500,37.18999863,37969000,8.299333572,38856428,51.71945572,2154500,145.2406921,587100,149.043808,5075944,406.5,665100,3525.662598,9495738,36.86605072,3936725,482.0099182,3478400,252.0203857,2759500,189.4342041,3034800,354.4394836,611100,0,0,251,734263,47.79071426,6182800,1183.290039,579692,1086.701294,3001617,222.1468048,8032500,1882.224487,216298,757,280646,24.02589607,6781100,24.61935806,1974442,86.63139343,2898500,0,0,185.9857788,811600,33.67468643,2684231,126.2099075,186340877,517.5014038,149574,190.0729523,69686,122.1758499,1882430,210.0967255,912800,220.0632477,611100,257.980011,1644000,21.68849945,4380200,355.7607422,761991,55.76305389,2945200,9.538909912,9505600,966.0595093,486275,40.87313461,28193400,97.59892273,1355900,326.8299866,480900,39.81210709,5122941,26.25,5306800,246.2599945,2316900,39.10300064,3774387,87.82950592,1360300,1753.237549,684130,89.78243256,2635600,47.06985092,20915000,3018,2665578,708.6204224,1275905,149.3770294,1278900,28.44934082,6716100,46.85717392,19934400,1180,841903,1071.569824,3980152,96.09999847,207590,41.27200317,2920800,72.50093079,2234200,410.3642578,278500,2931.029541,956506,231.4130096,548300,321.8977966,1875520,34.63020325,4868000,79.62495422,2771000,63.94453049,2527000,72.88572693,27036300,126.8068542,25503,85.54898834,1023000,114.2762833,1692400,50.20000076,2231355,125.7680206,1712200,0,0,243.9900055,1878600,185.7841644,2557400
+30/03/2022,349.5726013,515514,131.8588715,1439800,139.2982788,8062785,3894.651611,3587505,174.508255,92633200,143.7035217,5151800,213.6921387,8564662,1729.034058,805889,52.27985001,1261943,173.6300049,3707400,112.5764008,4064800,27.38242912,619797,8.052027702,7221399,46.06152344,2160700,319.7560425,1721600,25.24321175,3034511,460.0599976,3889200,156.4083405,2689100,80.6627121,3247900,2569.090332,531415,211.6085663,1628800,208.984314,694586,221,1747100,1892.400024,76909,84.35667419,1752900,22.12293053,6506800,60.43847656,1909700,66.45163727,9261839,200.8636017,526950,4842.003418,2677944,122.6537704,961810,58.68223572,4424500,105.484993,1706221,171.3970642,433400,293.9143066,386440,168.0262299,701300,121.1100006,1554900,213.1113129,934100,157.9570465,87371,442.1700134,494100,128.9472504,1310500,107.7660675,742800,2029.463623,627177,177.2555847,1101203,992.194397,370327,131.4660187,6387500,9.868293762,4792600,119.2200012,99476900,132.3217468,886100,217.01474,2593300,294.7223511,431400,223.049408,1385400,166.3009949,56168000,34.54750061,6964000,1704.354858,1789900,87.65000153,562253,317.5263062,889700,62.13505936,1172100,36.87324524,9015800,204.0587006,197384,230.1246338,1234100,37.11756516,3578400,58.90332031,2043200,122.1600037,1299800,171.8167877,721600,0,0,1693.5,462772,238.976944,945435,1354.659424,328518,659.1288452,1031900,1018,223959,110.3254318,931900,283,4031280,641.4907837,5485367,447.5039978,8667067,222.7845764,566700,58.96710968,18626000,166.3002014,799400,154.100174,715200,139,443000,181.3831329,2278000,10152.83984,2704406,2064.080078,168700,194.9100037,9959300,729.9067993,17758389,324.8388977,1566509,39.2345047,36601800,529.5010376,153468,109.7588959,54798,87.1630249,1251400,151.2420044,91045185,40.91189194,4724905,3233.049805,5794378,72.61019135,2861100,56.9921875,3262342,183.1407623,1223468,243.7825775,5012875,4.219777584,16876617,81.68069458,2160900,258.5121765,862597,142.9410248,1171165,248.1365356,922808,93.25306702,350545,23.66902351,1794200,428.1998291,937074,63.23323441,852600,99.45046234,1147900,1218.875122,114853,839.6624146,150134,397,588390,211.0299988,585400,46.58695984,4156500,3984.191895,283249,2294.893555,246300,34.29896927,9134100,67.94999695,2117700,711.230896,791800,538.314209,2012152,540.6396484,5935103,61.42749786,1492559,64.02063751,12146600,399.5898438,589749,44.47108841,1576654,108.5093079,1631852,39.35603333,3173862,65.83582306,416824,2954.510742,675820,239.6613922,93388,649.0436401,455585,382.0826721,45830134,341.0588379,752230,146.793396,440900,1711.682983,1097298,407.9800415,459023,561.7628174,140375,357.6099854,3911200,71.06661224,1109000,1664.19043,44676,742.6486206,542662,128.2501984,370861,44.70000076,6862600,186.9207458,17037699,521.9020996,8880006,1014.308838,129654,23.79932404,827570,2459.22583,427836,113.2667389,3478600,107.005249,606100,1535.823486,283209,494.6613464,348230,48.04283142,32222400,16.29610252,2944101,28.40960312,3277800,53.0495491,1971700,186.1370239,394648,45.23067474,2737400,208.6880798,2507400,207.1008301,1063800,1188.493652,272042,6.816007137,8318523,109.6837845,497300,92.76999664,1278700,2920.680664,81389,4388.190918,10061,1632.875244,2911796,153.9023895,1595700,1337,1990883,199.7956085,1778581,163.3099976,983700,171.3076477,874100,93.6437912,2952700,39.8859787,5538000,5146.957031,55959,95.21076965,1057600,322.2914429,346648,100.5682602,1065600,178,800693,570.1199951,881600,231.3219452,943400,126.1049423,454800,3745.601074,73704,70.27489471,4191400,3.492037296,320960,124.1788406,919500,42.43042755,15452000,290.5713501,1244974,208.2685547,1586700,31.48180008,10130000,192.0505981,716100,62.69496155,1980200,82.05667877,22252517,86.36000061,2569700,28.10237122,4332400,76.69885254,3216503,126.0101013,2795600,59.19840622,1171842,105.3225174,639600,88.81721497,6069200,149.7656097,751700,250.2200012,416300,38.69223022,3071700,1671.96106,5846142,31.85750008,4247600,149.2439423,1673500,7898.170898,559228,38.02294159,784600,289.8599854,360500,212.7025604,4951200,270.9049072,524423,224.9600067,4551600,20.93323135,4924842,50.37767792,16125400,67.98999786,2169300,35.97869873,8796900,104.6086197,1491200,215.1244812,4790101,22.82642746,9483600,86.29627228,2254600,56.18134308,3440100,414.7941589,631699,93.09073639,4997630,91.52140808,7971600,143.8802185,9906000,3569.100342,108141,77.52999878,2158300,72.37070465,1942000,38.37870789,9363500,118.2300034,7445900,69.22000122,1145700,152.9715881,561411,10.43001938,10276916,5935.869141,288534,71.31151581,1997900,149.6600037,3240400,395.991394,1693800,2349.561035,83471,46.8983345,1978200,49.97371674,2829000,211.3078918,69889,214.2272491,1288400,81.15272522,1127316,3896.89502,4237455,129.4235535,1022500,76.15645599,2703100,40.18498993,3257529,259.2738647,2952991,138.6486359,7922400,3303.236328,420881,127.1015625,868700,160.3200073,1876400,1112.643799,359214,28.50048637,2637100,245.109848,1309704,376.6822205,1217182,153.4831085,646200,52.55025864,3145900,2628.549072,160506,387.1738586,345700,116.9209366,939800,774.34375,1562786,806.5107422,122047,44.58263779,1018159,117.8703003,1096400,15.08900642,8447351,22.92394447,2909849,97.06193542,1979300,114.6299973,526300,50.79021835,7610600,129.7550049,2854800,125.2118759,1097000,55.42548752,5943000,173.3545532,1187000,83.95548248,1352300,40.5419426,573384,639.1223755,301367,1911.492554,500688,233.6233521,600900,285.0243225,214600,59.73887253,1265300,263.1442261,1194400,155.7264862,450810,121.6499863,781474,479.0176392,1442500,234.9319763,5325260,100.3445511,1365500,92.03147125,1596100,25.66388321,1108615,4.818751812,28334926,8.568253517,5528768,10.37570381,12866099,1162.717407,275499,1664.790771,2050272,9.000880241,7595703,103.3452301,2788700,739.9056396,939170,293,875100,702.4957275,331100,79.4160614,916900,32.37890244,8101100,87.11026001,309807,169.2114258,42400,76.75006104,1451100,157.8148651,194928,90.88265991,1892647,305.3261108,306800,146.8965912,1294100,51.31695557,1249400,58.9407692,702000,117.0899963,2099100,226,1561410,41.61867905,6125800,100.7331009,899300,190.9494781,2039800,2976.641357,2482796,180.7664337,585400,550.2216187,4336590,13.39041615,57853400,429.7522888,797656,27.32748604,5671400,870.4612427,563181,259.2176819,447678,48.16378021,11190300,425.9177551,275200,217.8934784,2111300,39.62184906,4380300,683.5268555,69245,309.2125549,324702,212.7799988,252700,112.4931717,550091,112.9846802,1370466,837.3544922,234948,102.1399994,3668100,476.9599915,173100,92.54089355,3915300,38.40324783,5780300,30.14651871,1532900,2856.194336,14312,38.28500366,3022100,672.5,349270,29.97943878,1337936,743.7319946,1027161,106.5789413,556900,111.4906158,489411,369.3779602,28,81.94000244,1094500,292.7058716,381560,68.38600159,3578000,46.1206131,2205474,2701.718994,177439,190.1863861,4157172,7438.88623,69732,110.8702011,1090195,226.4776917,1377800,84.79000092,996000,3351.998535,2601,57.90111923,9042452,0,0,498.8327332,327537,0,0,67.01999664,4527400,986.0092163,676425,52.34023285,8614000,60.31289291,2966300,99.11003876,484600,20.81041336,4548246,499.8303528,90564633,33.88707352,6188700,43.7168045,12818800,132.4858246,911740,2898.760498,112871,141.6749725,21046000,140.9662476,19884000,117.1197052,586500,604.7497559,408981,133.038147,1937900,2501.230225,782547,293.1297607,934226,111.0851669,778400,765,497988,306.5350037,2650200,159.5020752,3481386,1670.630615,8657581,502.9764404,167300,35.84276199,8930100,72.37328339,1592700,126.4842834,4796499,12.64974594,7932100,476.9674683,2173555,247.1761932,1613300,282.2907104,7223800,46.77457428,932651,54.86990738,979490,146.8492737,511601,1232.278076,56912,429.2855225,562582,176.6193237,1984556,68.50069427,1333300,187.9094391,335900,2065.818604,716272,1488.710571,95757,2488.226563,903469,0,0,151.3395538,1709600,338.5586548,998156,137.9674377,142220,105.71772,595377,127.1360931,1423874,76.66999817,1987700,182.5979156,2427500,15.59403706,4783700,34.27722549,12195600,1912,139002,46.20901871,1362000,525.5223389,28460293,87.84999847,494600,992.8300171,111805,16.82040405,9443800,979.7147217,564508,198.643219,602400,299.6584167,342758,118.4000015,580514,180.7489319,314325,424.6553955,1093700,2615,88422,774.1592407,3713079,182.9268036,134747,36.03839111,2309200,347.8599243,54039,144.7904205,24493802,8.47739315,8892934,114.8195572,2622900,178.2210999,1005292,128.1511688,1861900,1767.939575,1377510,1140.897583,130010,548.6799927,437800,468.8214417,1171294,186.8094025,606800,118.8253555,711400,30.69350815,4856802,828.3381958,902030,5244.088379,466315,419.7361755,519248,1379.643921,2091803,1631.621338,2870909,1371.060669,632541,689.4268799,1620906,79.66999817,1142500,605.1766357,4809440,7.569055557,19871391,172.0197449,2264879,48.06295395,24623300,461.2621765,1747800,36.33668137,3837500,472.9118347,1130138,39.63727188,2091100,31.58219147,2499400,92.86600494,5295063,231.3200073,1108400,50.59502029,2749200,48.63056946,1782000,1.599519849,112895255,304.4400024,1914800,301.5499878,461300,0,0,5270.240234,636439,82.0957489,13597805,197.5773621,865900,18.93309975,3137100,19.83858299,4934000,268.0662537,1787773,112.0916061,516835,780.6984253,332320,199.3015747,912000,59.81394958,823300,62.23455811,3160000,152.8599091,27886926,790.8170776,288246,454.6131592,99938,84.96649933,388619,517.7984009,197195,473.3647766,499948,790,106291,188.7604675,360900,1869.50061,921278,114.7447815,1673329,161.7830505,6277600,127.909584,8771000,848.550354,972270,207.8405914,1075673,90.08105469,1644969,53.48387146,1681955,34.64535141,3625700,523.3109741,240763,19.08687401,8303100,160.8099976,688300,264.5335083,14626149,33.42538834,4439200,85.65594482,830112,21.26285934,2866500,57.52496338,2692000,359.8822632,1123000,823.6173096,296909,108.9767456,1247200,15.63275623,16371800,101.5299988,1304100,1337.774292,73364,56.02296829,13641000,52.21675491,4083700,0,0,64.71360016,446300,804.7409668,3617049,103.6549072,829700,77.21829224,3385761,272.2340393,12888045,221.3565216,1173312,233.7987823,1246300,255.8907471,203100,42.83521271,1373700,48.02339935,222324698,280.8464966,2220100,277.8639526,1994974,406.2889099,1719500,55.87747574,784400,195.4051361,7090900,79.85320282,446497,52.67052841,12981000,421.9478455,1110781,7907.874512,609992,376.9200134,8082000,42.58284378,4687200,38.01280212,3779600,56.29754257,1070200,811.9160156,162243,81.13011932,1467400,117.7600021,1387800,354.786377,2614200,186.8227997,560100,234.6000061,263127,170.5706329,2285200,49.91878891,1785800,47.81633377,3326372,617.1922607,398742,229.8819427,2227300,236.8579254,844685,70.73619843,4322200,301.5326233,1236700,328.2599182,689200,430.2200012,1150500,57.37418747,6171600,100.1943893,4694900,71.87264252,238501,1209.849976,363700,64.30593109,4486100,307.9841003,382109,43.14893341,4592700,2405.41333,204912,130.9299927,786400,90.35439301,1645200,160.0180664,6236591,332.4191895,343200,26.28340149,1549520,381.7499695,353800,162.5932617,2259400,110.1722336,2864540,1683.177246,3701750,220.9264984,6730544,1123.912964,1085002,40.02999878,3895400,39.23541641,6650400,341.3800049,222300,198.8574677,1345471,218.1903534,479972,60.16010284,6604400,78.89388275,5880400,475.2579651,482300,218.2039642,1136323,569.9758911,197197,74.13460541,9326600,174.9199982,7029000,269.6019287,4930053,71.93841553,8727600,79.82454681,7289800,490.5260315,558300,304.8831177,28163600,231.1884613,687400,676.6127319,434843,50.06900024,2784000,30.91647911,3180100,153.670578,4229100,108.7708817,2420300,1405.73999,102300,57.22992706,2817693,885.5924072,121768,209.8725281,285606,253.9723969,772035,255.7623749,419471,394.3095093,75320,1651.956543,28173,183.8029327,360505,21.21999931,13073400,7.559390068,4386886,57.68268967,2478300,220.4261169,118300,77.66593933,6829300,71.5331192,5008800,102.6631012,2799058,381.4700012,4023300,1165.309448,5957311,28.05987358,2541800,131.1110535,5545800,428.3613281,624000,4.524794102,8573289,573.9899902,1514800,34.32299042,1944500,267.14151,1653300,79.47891998,905000,107.6532669,897500,141.6929169,2158000,27.64271164,463487000,4672.049805,21600,235.7181549,21484920,22.37346077,266100,22.06182671,1446100,175.1698151,1922300,6267.96875,436748,58.20660019,2922000,1165.5,1202598,995.2183838,13107,152.8797455,1239200,59.45539093,1749900,76.65877533,1223300,64.43000031,5658300,414,1751696,344.7844543,351046,8.506383896,6893661,79.38258362,5533100,46.43533325,7263000,565.1309204,763842,73.52409363,1261600,2109.262451,63514,54.68541336,26069000,0,0,505.6082764,367477,499.6612549,367819,73.23991394,748596,102.625,8874600,35.03194427,4589461,578.758667,111925,341.1539612,419200,123.7679672,2875100,52.10259247,1883400,169.835556,708218,11.98870564,9710300,228.6000061,8524670,43.75999832,15656500,62.15075684,2304100,150.5965424,3871500,372.6312866,809005,116.3464508,968545,43.77996063,27599600,65.87716675,1059300,141.397583,5779300,113.4736786,1650300,277.8873901,566800,736.8789673,177897,244.3517151,197683,42.92297363,1709900,631.90802,2525886,150.051178,2391336,316.5,273780,140.7977142,473300,147.4432983,2368900,1440.418457,202510,80.14218903,3935000,165.9116516,1980600,503.727356,655300,1074.133667,497712,53.76933289,858000,66.48192596,884600,263.6499939,414200,429.7271423,273600,525.3905029,121819,123.5902405,1230700,1408.819824,31251,25.46789932,7974300,104.8382721,444252,1122.778198,13805979,22.76953125,4639516,333.8245239,437100,2998.537354,128350,2143.006592,1093694,738.6327515,6363958,76.78194427,4512500,109.1900024,374600,605,287203,48.46956635,684455,131.3470154,1753400,118.4899979,16513300,140.9625854,14777800,49.92916489,591090,162.15448,2054750,300.3763733,859577,1760.513794,53977,80.34611511,3419700,2527.971924,394488,62.70926666,957300,689.4244995,848500,2373.19043,4593796,19.45655823,9412200,2509.727051,70769,175.6833496,601921,305.8665161,1216243,6062.030762,3399932,106.0075607,1078700,5792.614746,2243670,110.4387894,754200,241.2748871,340900,1271.750366,69238,642.4119263,3914775,22.5349102,2771671,263.6129456,656800,33.88508224,835800,120,2636400,468.631134,383500,329.6942444,2686336,88.95690918,2188100,103.0471954,45935741,1076.887085,1524173,128.4893951,545700,3901.375977,122271,523.6181641,3594821,92.96065521,5168100,176.9948578,406900,34.71334839,1756530,104.2102585,736158,1333.304077,335774,511.4975586,281061,2.729005337,48408904,79.75028992,2283143,96.11500549,2128404,324.7033386,458400,260.7940369,9444341,83.70021057,8122100,84.44701385,7478300,1736.974365,242602,540.6174927,237943,553.5708618,3617982,116.1382446,818560,101.5110092,2517607,699.1356812,6566922,49.46154785,1388509,1358.900757,1718879,176.2428131,882618,190.1145477,1704658,2108.595459,27576785,53.71379471,728538,245.0517731,1157500,120.0168076,1594768,119.8459244,715200,39.00522995,10201700,1478.719482,1056379,1054.309448,5096369,1469.030518,269886,1237.132202,3436047,190.7713318,234500,332.5899963,706800,128.8486176,339205,63.6936264,3956900,268.59729,245730,0,0,110.6589432,1346200,406.6174622,2096100,244.9467926,465908,241.0929108,962921,12466.82813,263060,74.99713135,3128000,127.5531921,1541379,143.6833954,4751982,344.0722656,4095,1747.762085,3637382,1649.993286,359567,240.6053467,1404156,509.4431458,6867206,237.6979065,316500,1454.968872,2423721,11.21728802,3463500,11.05224895,3035711,79.19879913,1817200,39.41295624,2154792,81.0906601,2545000,220.0027771,599900,141.5545197,1008655,127.6790619,2751496,1136.052734,332691,3035.411377,757372,36.67053986,0,125.2728653,1858500,123.2253952,1501300,2621.246094,480248,104.4359055,204600,32.8205719,6452600,259.4677124,939800,157.1999969,1231211,75.64453888,2903800,14.8774786,42385080,48.83778763,860600,838.4334106,852780,1102.736694,67612,151.598938,2336720,558.7845459,345800,473.1199951,256400,302.6400146,1325800,108.8622131,574000,125.7494049,1518500,156.0229492,2570381,1517.729248,67742,309.4429626,132608,119.1635666,1536600,48.87018967,4995600,105.6512222,4310952,199.1706696,2464900,96.05000305,9062487,756.3997192,336052,112.7283096,1797804,58.8131218,7937100,59.08380127,588600,589.3369751,1092900,232.4598846,383915,124.8664474,4077000,1287.479126,918203,460.3753052,90900,35.3740921,3088800,70.64771271,1759000,134.0748596,4226749,72.91000366,800500,198.1999969,1072497,130.4168701,1103200,149.1000061,2635050,173.2012329,959100,448.2157593,1797764,282.4225464,15969975,364.6633301,59865000,79.14247131,1607300,151.4562836,2165500,71.62999725,4682300,38.94558334,6483258,156.0599976,1462300,134.5332031,22831374,169.046524,3865700,74.92346191,995400,444,116500,45.86000061,9884300,36.58000183,22306500,8.178352356,23556585,50.41604233,4439800,142.9138947,478200,150.8395233,5582275,401.75,400700,3543.640381,5371462,36.97216797,2590215,491.5325317,3041200,254.8574219,2770400,187.5181427,2200200,348.6065369,638400,0,0,246,809468,46.74866104,7908500,1167.313232,668199,1113.656494,2923279,218.0859833,7084000,1857.261353,161432,751,99848,24.06747627,8785800,24.52667999,1329825,90.05436707,4192600,0,0,181.8933411,795500,33.46596146,1813041,129.0619812,242288918,512.5063477,65890,186.5648804,40572,121.8540878,1192294,212.2191925,851900,220.8786621,399100,256.519989,1040000,21.64164734,4118500,330.0214233,1201063,55.05331802,2829300,9.37679863,9237100,958.0689697,734747,41.16024017,23821200,97.12846375,835300,321.6600037,502600,39.51238632,8034400,25.70000076,4790500,241.5599976,1150500,38.14596176,3858662,88.81246948,1052500,1690.782349,615989,89.37147522,1839200,45.71066666,30913800,2885,752974,696.1447144,1128235,150.9868164,1166000,28.62800789,8372000,47.69738007,24991500,1192,1108542,1051.106689,3660930,102,227629,41.47605515,1993950,67.41503143,4833600,414.2189941,398800,2876.085449,1599917,228.9707336,621000,324.3969727,1548230,34.20419693,3171800,79.06003571,1456900,64.38072968,1582100,74.13336182,22079000,126.8068542,7646,84.42774963,720500,112.9859772,2022800,49.25,1344717,124.904213,1150200,0,0,239.8999939,1226600,184.8566437,2612700
+31/03/2022,347.0756836,723446,128.812088,3046400,139.2982788,3583961,3891.223633,3945810,171.4062653,103049300,142.264267,8670100,214.1904755,8848344,1660.592041,2182180,51.38957214,1536370,171.7599945,3232200,110.687355,5432600,27.00365639,477656,7.871261597,6834991,46.04250336,2377300,318.5939636,2752600,25.21290398,3570734,455.6199951,4141300,155.1869659,3881500,81.52985382,3966000,2559.105713,642565,211.4041595,3306800,204.6385498,750979,214.3500061,1967700,1809,107626,84.30272675,1512800,22.36632729,5997800,59.41425323,3032200,66.75097656,8540397,199.4645691,629294,4830.01123,1807350,122.2844238,870307,58.01676178,4589800,104.5377426,1603935,171.077179,457500,303.7047424,556108,168.7996674,1178400,119.3899994,1419200,211.2012939,1141500,158.9567871,96931,436,696300,127.2204742,2346400,104.3719406,814100,2069.452637,101495,177.4604492,1231854,985.1999512,222941,127.5936661,8474800,9.697117805,7659100,109.3399963,147004800,130.1233673,1068100,216.3437347,3102800,285.0057678,751000,223.3606415,3315600,162.9974976,59966000,34.74499893,6721600,1670.897095,2036228,87.34999847,826390,316.7868958,1344000,59.92164612,1659700,36.98958969,7934500,207.0522461,258849,228.6333771,1179100,36.45950317,5232800,57.92222214,2625400,119.7099991,2424300,171.1110687,1303300,0,0,1610.5,436124,231.9951477,979777,1376.637573,169379,643.1165161,780700,982,103226,109.5188522,1157100,283,1247365,632.4951172,2897006,445.53302,9243669,219.6189728,943000,58.83536148,21731000,163.6105347,754300,153.8028564,986900,137.7299957,491800,178.7449493,3801600,10124.85938,2293648,2044.579956,166100,191.5,6447900,716.7193604,7454342,324.4389648,712659,37.61037827,67902500,534.49646,57958,112.1536331,108459,85.74349976,1673800,148.1061249,112418700,39.73727417,6170393,3185.680908,3410304,70.92712402,4662200,57.20404816,3453128,182.5416107,742168,241.3866882,7443835,4.078857899,59683147,76.99652863,5580800,256.7141724,802949,138.4428711,185336,244.8322144,1199865,92.47595215,511887,23.27717781,2461900,420.5052185,776921,62.96078873,1308800,100.4475861,1234400,1184.961792,48537,832.6651611,229998,407,584830,210.6000061,951400,44.60090637,5804700,3872.369141,448460,2315.062744,355300,33.43575668,11010200,64.54000092,3685800,699.1630249,931600,529.3323975,2604526,533.449707,3440845,60.1570015,1468453,63.88941574,17143100,423.5652771,416757,43.78839111,1360074,108.5093079,1691556,38.50337219,3219374,65.28392029,450338,2965.501221,568309,241.6585693,124230,631.569397,1072430,374.6955261,45119366,351.0458984,670986,146.6710052,672900,1672.224976,907035,407.4806824,521462,555.7654419,73774,352.9100037,6065400,70.63656616,2290000,1650.205566,60429,743.6469116,581553,131.4414978,2136464,44.29000092,10142200,181.8310852,21350314,521.3034058,3023668,1014.308838,92448,23.08730316,1077625,2428.273193,554085,113.0085602,4235000,105.3207779,828000,1533.826416,308200,497.4594727,548807,46.670681,29202400,16.38786697,3238060,28.55420494,4563200,52.6419754,1952900,188.1814728,497849,43.61428452,4390200,208.44487,3152100,203.6729431,1625400,1189.492432,524361,6.442144871,11383528,109.4255753,1001300,91.51999664,2479100,2938.660156,254204,4428.146973,37643,1597.421387,1270383,153.9357605,2602500,1356.800049,1342420,195.7996979,1214151,164.4600067,2446200,171.3746796,1371700,95.54428101,4350000,38.63314438,4670100,5136.962402,99215,95.35468292,1775100,325.2894897,943708,98.68992615,1355400,177,746941,545.5200195,1929800,225.4690399,1784200,124.1059265,729300,3695.659424,83307,69.78714752,7711400,3.448203802,339090,123.7604828,1141200,41.6563797,21186600,254.1251068,2166013,204.8749237,2555900,31.6406002,10495000,187.9634247,1112000,62.65015411,2226600,79.9987793,17358550,84.19000244,3140900,27.97455025,6440300,76.59897614,1207455,123.0301437,3273000,57.42473602,856767,104.3702621,1090000,87.85085297,9777900,149.3504639,1052400,249.0599976,742100,39.10461044,1952700,1648.97522,2823951,31.36750031,7637200,146.2434387,1645700,7872.195313,465512,37.25114059,605900,283.9700012,375600,210.1098175,7141300,266.9122009,385120,227.0800018,4145200,20.96084785,4781846,50.1170311,27587700,66.61000061,2341900,35.64556503,16183600,103.0056152,2050000,215.4558868,5968915,22.7169323,9073900,84.67211914,3228100,55.32470322,4327800,415.2933044,1332481,90.84216309,2932754,89.45320892,8521100,141.5760803,10395900,3521.139404,101048,77.36000061,2107300,71.98103333,3618600,38.61289978,9930100,117.1900024,3022100,68.36000061,1275900,150.9801331,542987,10.31885147,14294463,5917.893555,284082,68.55370331,2992000,151.4700012,3879700,395.9056396,1953700,2361.508545,86348,45.62833405,2103000,46.17416,6459300,208.8101654,650995,209.6690063,2164500,80.51202393,1101636,3860.423828,4448693,127.4676666,1175100,71.92823792,7737000,39.51357269,2936625,255.7599792,4470151,134.9109497,12306500,3204.378906,307583,125.0208435,1919100,160.1499939,2938900,1089.671875,238550,28.09135056,4221300,238.5176392,1705119,378.0802917,616248,149.9657593,756500,52.10866547,4302100,2632.546875,272883,387.8791199,740900,118.0665283,1575800,784.8280029,1973953,787.5222778,398111,43.68385696,1430668,117.5590973,1149100,14.8452692,8198110,21.97041321,2842160,97.21864319,3280100,113.1100006,641400,49.59090424,11344400,127.9000015,3658000,124.0644913,1751000,53.46467209,9380700,169.664505,2268300,83.91118622,2073600,40.38013458,567292,633.1306152,302455,1906.501587,374905,231.2532654,730600,281.900116,290800,60.2892952,3185000,256.6966858,1437200,151.5526428,742968,118.951088,956440,468.2833252,1445600,233.4355774,8464844,98.3780365,945600,91.16675568,2786700,25.38300896,1076046,4.795832157,30980658,8.471711159,7093779,10.30747128,10324704,1186.629272,369645,1642.307007,1366207,8.884576797,8723945,101.757782,4036000,741.9054565,345629,296.6099854,1185100,691.135376,556500,78.04472351,2414000,32.60632706,9612900,85.2518158,395981,165.849823,79600,76.36044312,1604600,156.3289795,527025,91.18227386,711977,302.4892883,390900,143.4003448,2286200,51.18979263,2041400,59.00984192,1473700,117.7200012,3721700,223,1103504,41.9711647,8196400,98.84549713,2065600,194.4272461,2585300,2949.653809,1774711,177.8683014,1088000,556.4194946,5032408,13.11128998,52529400,419.2583313,600665,27.18560982,8473800,868.4625244,535999,251.7258606,754984,47.17736816,10964400,420.3505554,292800,214.3182678,1778600,39.67376328,4439900,679.5296021,42996,302.2599182,936467,208.9499969,489100,112.4931717,1019524,112.1855011,1084072,832.440918,636708,101.4000015,3778400,466.4599915,254500,91.99124146,4133300,37.32782364,7651900,30.2453022,387200,2806.260986,62417,37.62689972,3596300,634,202026,30.57077408,1792684,733.3413086,656950,104.835556,533700,111.6900635,954268,369.3779602,2034,83.73999786,2248500,290.7078247,405717,68.34799957,6092500,45.22982407,3159852,2601.729492,135279,186.2907562,2183948,7254.842773,68424,110.0725861,783512,223.5669708,1316100,83.69999695,1239700,3396.958008,2892,56.01556778,13203013,0,0,490.8433838,323165,0,0,62.41999817,3846400,981.0167847,1580832,52.15600586,8226300,60.11759567,3027300,97.65396881,775200,20.06791496,5522762,499.1315308,40275122,33.28290558,5091300,42.28600311,17335000,128.4862518,1205091,2820.793701,104633,138.7003479,29516000,138.1149139,37524000,114.5651245,911800,590.6471558,354620,132.3803101,1799400,2458.277832,209509,291.7310181,1736358,109.5337219,1024400,776,354118,301.5203247,2632000,157.1035461,296157,1656.950073,7871617,498.2909851,320500,35.23793411,9123900,70.1635437,2896900,122.6877594,3313780,12.42036724,10430900,484.943512,2963699,242.9686584,1643800,273.9353638,11044600,45.21658707,1102776,54.26183319,1189032,147.8482666,288535,1238.269531,168551,435.2825012,2710080,177.6171875,3568893,66.90742493,2129400,184.3234863,413800,2058.826172,823778,1470.726318,102023,2509.219482,743908,0,0,149.9462585,1814800,329.6922913,628597,138.5509033,158240,105.4401093,424849,128.6353455,1033829,76.81999969,1937000,180.7769623,3276000,15.07964611,10402900,32.03561401,27041100,1896,73541,46.24491119,1875500,524.3248291,24854170,87.19000244,719100,996.8253784,70201,16.39841843,12816600,982.5116577,941888,198.6249084,1075300,300.1578674,690288,115.4000015,769426,174.2353516,416571,420.5769348,1412700,2615,129635,766.96698,2827004,177.9288025,157336,35.54389954,2318000,349.3571472,107875,142.19133,22498122,8.462039948,10870374,112.9860001,4274000,175.1259155,515405,126.0240479,3263500,1782.414307,836642,1130.907227,131604,547.0599976,760400,466.8222046,354160,183.3289185,619000,118.9340286,1406500,30.11044502,4419098,817.3601685,1536524,5186.799316,733433,420.5352783,593884,1387.136597,1585639,1606.680298,2035890,1362.066895,705441,668.9588013,2370477,79.41999817,1221900,601.3793335,4321842,7.36387825,17904286,172.6184235,3064880,46.31538391,43698300,469.9507751,2647900,35.68828583,4800700,471.0411987,1343219,39.43220901,2805100,30.67365837,3876500,89.9670639,1533032,231.2100067,1191800,50.14683533,3593000,48.5867157,2774800,1.561668038,94608133,301.6799927,2733600,297.4599915,646300,0,0,5218.296387,376155,81.71668243,15860389,192.7359009,1507900,17.98735428,9756745,19.53363228,8312500,261.7670288,2260485,110.7019272,754035,770.7023315,552297,194.0160828,1099200,61.04008102,1537400,60.9062767,4848900,148.2111359,11950582,781.3192139,227272,449.6174011,132159,84.86664581,307301,517.7984009,219468,472.3661194,349454,786,100843,188.5595093,569100,1875.490845,1450163,113.9451675,1299810,159.6570435,11490400,124.0688553,17353900,842.5535278,87077,206.0453796,1086001,87.93270874,1624585,53.83446884,2085270,34.58877182,4288500,513.762207,186589,18.56428528,8962700,157.9700012,1287300,254.9503784,14464968,33.41690445,5208300,85.25614929,1545752,21.00770569,5455400,56.71024323,3452200,352.4115295,1319900,832.6022949,132899,108.3695984,1815600,15.48535347,24632800,96.48000336,1931000,1321.789063,91042,55.83385849,16822900,53.14307785,8476600,0,0,64.01242828,807100,783.9837036,1815213,103.2724991,932500,74.48373413,3962795,271.1375122,12916236,216.9622955,1055981,230.6976929,851400,247.167984,341200,41.5896225,1669100,46.96053314,243453766,277.4362793,3227600,275.2688904,1533340,402.1435852,1660700,55.52202225,1622000,188.595932,7318500,79.52178192,527690,51.61914063,14703000,431.5375977,1837526,7961.845703,1048640,365.230011,2232700,42.79776382,5033300,37.26500702,4850700,56.47665024,1653400,804.925415,202486,79.43056488,2029200,117.6399994,1597400,350.0263672,4095700,183.70047,871300,233.8000031,713068,169.8939667,2368900,47.71993637,2527200,46.6895256,4179264,606.8200073,423041,228.2664795,3803400,232.860321,1325490,69.57871246,4811400,300.6585999,1247900,327.3769836,1032300,443.5899963,1606900,57.40161896,8379600,99.64653778,6899800,71.17388153,55113,1189.47998,407600,63.09394073,4593900,309.4815979,293227,41.92924118,4542200,2410.403809,67209,124.1999969,888100,92.71405029,2757900,154.6691284,4751496,325.9894104,431500,26.21942329,1616752,376.4971313,375300,161.2496338,2704700,108.3169937,3819785,1637.611816,1915093,220.5276642,9057579,1113.913696,1200354,39.95000076,5368600,39.38616943,7020700,333.5899963,388300,189.6600647,1453334,223.9901123,1783347,61.05994797,7969900,79.03253174,7041200,472.6112366,463700,217.2336426,1620444,571.972229,192469,73.81970978,12466800,172.2599945,5683500,261.8420715,3889512,70.65747833,8046700,77.28663635,8422700,483.4124451,917000,299.4918213,33422100,232.5519104,1341400,680.1080933,342430,48.63199997,3330000,30.11675262,3246200,151.2084045,3673700,106.8257294,2422000,1373.189941,142700,55.03260803,956592,884.5938721,142576,208.841217,297897,250.3784943,950690,254.1663361,249844,399.8068237,40980,1651.956543,27880,182.4044647,455811,21.87999916,20881700,7.368501186,6679357,56.51559067,3237600,217.7128296,252200,76.94832611,10082800,71.07686615,7115500,103.0618057,1955086,374.5899963,4134700,1170.300293,7646968,28.22853661,3599800,127.3444748,7206500,422.5878906,648000,4.48031044,11355538,556.8900146,2039400,34.62992096,2509200,263.5105591,1365600,76.20133209,2216000,103.819664,1119500,140.9155884,2972400,27.23940468,523440000,4467.27002,48000,232.0635529,26240851,21.8495388,551200,21.46110916,2707900,173.0658417,2627100,6026.200195,473397,57.59738159,3834800,1171,1827944,1007.68988,4697,146.6726379,2295400,58.55992889,2834200,75.36248779,2060300,62.61000061,6176400,398,1493664,342.1514282,502204,8.462111473,5864346,78.78265381,9433300,45.66400146,8454000,565.1309204,1883311,72.76757813,2413400,2109.262451,131451,53.98138428,32217500,0,0,499.1196899,456380,491.5747986,935033,72.77626038,691584,103.7516632,9667200,34.76530457,7264213,580.7543945,70117,340.2894592,398200,123.3882446,3185600,51.32746124,2996250,170.335083,452742,11.83996296,8647100,227.8000031,2234780,40.11000061,18464700,62.20407104,3043200,150.0764465,6076200,360.8492737,870235,113.9475555,1892586,43.22061157,26055200,64.86109161,2060200,139.9414368,7538600,110.3939896,3354100,270.369751,777600,739.878479,148585,248.3411255,1029022,40.56095505,3496300,612.0203857,3069251,147.9720306,3228091,314.5,232545,140.1156158,541500,145.0539551,3933500,1410.461792,270546,80.14218903,6599300,160.4488373,3301400,503.727356,729500,1073.135376,688447,51.66315842,1495500,66.83276367,794300,266.3900146,457400,404.3034058,673000,519.397522,104857,121.8517761,1690900,1448.786499,23176,25.34366417,5864500,107.3344193,3311759,1133.271362,8072820,22.12060165,4372157,328.8697205,1062500,3008.532471,108449,2146.998779,1336074,750.0238647,2886719,75.85990906,4830800,107.7200012,626800,592,363833,46.79294205,779253,130.8003693,1288500,115.6500015,13928300,141.045639,13364200,48.79396057,694773,165.8226166,6321557,304.173584,663277,1976.086914,180874,82.61410522,5446800,2548.14209,469226,61.79969025,1182500,695.4386597,1061500,2381.184814,3614408,19.12154388,11027800,2429.92627,125773,177.7344971,599233,304.8669739,1384752,6067.019531,3241243,104.0386887,1443700,5823.568848,1483402,105.2505035,883900,234.9768372,796000,1260.526001,60390,632.4179688,3582560,21.74700737,2116268,262.9649658,1083000,33.51218796,1455300,112.6999969,2912774,462.6644592,601200,326.0975647,1502805,86.891716,2927900,101.0874405,38591769,1082.880615,1508400,126.8333969,1269000,3867.398682,115518,525.6166382,3892977,91.33802795,5505600,172.9986115,837200,35.5037117,3776594,103.4579086,916873,1338.297729,619337,505.5035095,245727,2.692097187,92897180,78.83843231,2349991,95.22975922,2947134,325.7636414,991300,252.2107391,7260975,83.64504242,11306100,80.21327209,12792300,1702.994263,146725,539.6181641,112320,548.3101196,2295717,117.1351395,3062016,102.5081635,2777842,700.7345581,3905086,48.40898514,1717005,1343.918457,2579952,174.9439545,1515231,190.1145477,1170048,2105.599854,27422464,53.27802658,842178,241.7684326,1816700,115.9922485,2432448,120.3168411,666000,38.17355728,11618700,1451.243164,1406820,1025.814575,3425626,1435.053101,179218,1218.833496,2934470,187.5583344,346500,333.269989,1089800,127.5491333,379312,63.70240021,5688300,270.5942383,293266,0,0,108.0072098,2331900,398.1055603,2414900,244.4468994,657861,237.8943481,822862,12526.78906,184739,75.22084045,3501800,125.1578369,2242260,143.9831696,4587762,341.1061096,3219,1745.765259,2713900,1639.993408,399954,227.1106567,1761241,509.6429443,8339148,233.7151642,579200,1446.480591,1039587,10.86987877,3879700,10.78549099,4141664,78.99996185,2172900,38.29101181,2409114,77.17520142,3087000,217.3976593,699200,141.0724335,1464407,126.1828232,4237784,1113.071777,403504,3073.354004,629955,37.81811523,200,122.3923187,2414200,120.4067459,1713800,2596.272705,420576,104.4359055,302943,31.97549248,5716100,257.7420044,1566000,160,2969740,74.84705353,2229300,14.56316376,69574611,48.01033401,1161200,853.3511963,1757328,1096.754395,134931,147.9086914,1734961,541.5217285,623600,472.6300049,272000,293.8299866,1636900,106.5637894,1182400,123.2926025,2237900,156.2227173,4389179,1527.714355,61886,309.8007813,137536,116.4067535,1659200,47.17296219,7429000,106.647934,4270886,190.4306946,4615500,92,7087417,753.4020386,186974,111.9302292,1417293,57.46611786,10282200,59.14062881,415200,584.8807983,1637400,230.8621979,631490,124.6140213,4434200,1235.789673,850287,429.1915283,177900,33.54985046,4266400,69.92501831,2515900,134.8729095,5642029,72.13999939,1102600,250,5481848,128.7898865,1752200,145.8999939,395316,170.5689392,1178100,455.7026367,489334,275.5828857,27239027,359.2000122,48992700,79.96324921,2024400,145.8312225,1822200,69.25,3089300,38.17022705,6495026,153.7400055,1284900,130.3875732,24906411,165.4663239,7170700,74.10647583,1510600,444.8900146,314800,46.36000061,11832100,35.68000031,20608700,7.948487759,21827418,49.85123062,2572700,142.3052063,453700,152.0366516,6406508,398.2200012,611100,3450.754395,4846816,36.20725632,2363255,481.2926636,3979700,251.6519775,3793000,182.6300659,2858600,344.743866,705200,0,0,246,536583,45.02885056,9511300,1156.329102,500639,1122.641724,2757637,215.9630585,10759500,1827.305542,161454,754,74740,23.668293,5773300,24.50982857,1411803,90.98625183,5261500,0,0,178.5688324,953200,32.70835495,2869173,124.4946518,103090096,505.513031,68055,180.3460693,58036,120.2759476,1041006,209.9304199,1343500,221.2167816,641900,260.9700012,2394900,21.78218269,4651100,340.79599,2655503,54.50613403,3443600,9.282946587,12868200,940.4896851,693023,40.62590027,31027600,94.25673676,1271800,310.3900146,440700,37.27285767,23284745,24.92000008,8586500,239.4600067,1727900,37.41499329,3867526,88.38739777,1566500,1639.819092,721491,87.80067444,2689000,44.20552444,31238500,2892,475870,683.6690674,496236,150.087265,1625900,28.42381859,8997600,47.39503098,27163800,1140,1065824,1001.196655,4957140,101.4000015,178312,41.17308044,3912900,67.47087097,4585000,406.985199,798400,2854.107422,542275,225.355072,879800,327.3960571,2229480,33.63620758,4621400,77.66719818,2382900,64.24720001,3045300,73.08039093,27861500,123.811409,59816,81.70613861,1415500,110.8261185,3932200,46,1541702,124.1374359,1363100,0,0,241.2799988,1705300,182.2188263,2477600
+01/04/2022,350.5713501,822336,130.4084473,1466900,141.2953949,2601942,3986.238037,4520283,171.1117554,78751300,142.7644958,5703300,213.1937714,9526376,1653.598022,1189392,52.04307175,1136060,173.0700073,3644900,110.8930817,4314000,26.78193855,542128,7.89584589,4057295,46.23268509,2152000,321.8156128,2090300,25.07867622,2468225,458.1900024,2718400,155.3560944,2941000,82.35182953,2762000,2554.113281,427425,216.9415131,1934800,202.900238,557422,213.0399933,1329100,1794,84724,85.22883606,1246300,22.79226685,4588900,59.8294754,2164000,67.84851074,6650477,200.8636017,569177,4771.047852,1699834,122.6537704,529827,58.95951843,3802800,105.1629105,1099406,174.4548492,426500,306.9016724,793890,170.5398712,799800,120.5100021,891700,214.801712,864500,157.9570465,664660,446.4100037,693200,128.1665192,1276300,106.0262222,602700,2039.460693,14195,178.6487122,855703,984.2008057,292305,123.3437958,10138100,9.876853943,7980900,108.1900024,111867100,131.2958679,795100,217.5067749,1883900,282.206665,609400,228.455246,1636200,163.5599976,57090000,34.86999893,4997200,1688.375122,1734820,89.05000305,327454,319.9000549,943800,61.78804779,1292800,37.78612137,5005400,206.0543976,330457,227.7917175,1473300,36.56594849,4240400,58.23991394,2409900,119.0699997,1819700,175.1242065,705300,0,0,1608,262147,233.5909729,1845465,1388.625732,309797,642.9240723,739400,1004,56493,111.2786484,995000,277,795591,637.8925171,2789890,438.1419678,19011530,224.9863434,460400,58.58308029,16267000,164.6167755,715700,156.8783569,590500,139.3099976,689400,178.907486,2647000,10068.89844,1726028,1974.51001,214000,190.7599945,4862100,713.1226196,8941490,323.3391418,409547,37.31840134,61929200,538.4926147,78871,108.7610855,36265,85.0003891,2158800,146.8477631,86209995,40.02132797,3182865,3217.094238,3256446,71.8784256,3183400,58.0515213,3447292,185.9368134,992962,243.5829468,4442522,4.141489506,35337292,76.55606079,2939700,256.5143433,1178479,144.3404541,113434,247.6510162,1354600,93.3502121,302144,23.28551292,3882400,418.1069031,1194757,63.74053574,1191900,102.2333679,1005100,1208.900757,117930,837.663147,107822,406.5,643760,210.6499939,675800,44.43914795,4259800,3859.944824,361140,2334.16748,282100,33.44493866,8558800,64.19999695,3169900,704.2774658,683300,523.9432373,2014077,533.449707,2387945,60.46314621,1064970,64.58053589,12528600,410.5785522,142866,43.99845123,1075685,108.3094788,1531444,38.32542038,3136950,64.55400085,390139,2988.481934,852832,246.6515045,874066,638.0599976,371001,378.2893372,24976836,364.5284729,1040362,147.2361298,330400,1671.725708,1290397,400.489624,495183,556.7648926,136261,351.8800049,4123800,70.91999817,1785900,1652.203369,64686,746.6412964,705179,131.1423035,727269,44.99000168,5188900,183.4278259,19501734,517.1121826,5580862,1014.308838,143156,22.7490921,811855,2437.259521,456263,114.067955,2271800,106.498291,528900,1528.833252,188312,494.6613464,194950,45.73551178,40073100,16.14177704,2478934,28.98800468,4628800,53.47755814,1998400,185.7188568,278280,43.77592087,2540800,205.5916443,2618300,206.1962738,1278900,1207.469727,308261,6.673716545,6055764,111.7495041,533400,91.73000336,1533000,2926.67334,127417,4450.122559,3622,1567.460327,722674,157.6382141,1292800,1361,868055,198.6967163,444675,165.6300049,1455900,170.3304749,858900,92.51274109,3943700,37.66156006,7549900,5146.957031,82001,97.25448608,1114300,323.290802,384808,94.49347687,2040700,177.8000031,609026,561.6799927,1159100,231.7171631,1584700,126.0319138,620100,3695.659424,71380,70.33011627,6464700,3.467685461,264940,127.1431351,1388400,42.43932724,15070200,253.1266174,919556,206.5631104,1906100,31.88080025,7465000,184.2245026,1346600,63.68925858,1672100,78.28051758,24021445,85.51000214,2110700,28.44018555,4214100,77.19819641,1626273,122.6553192,2829600,57.96912384,722245,107.0770645,1650400,88.36037445,6934100,151.0977783,822800,249.6000061,358400,39.52574539,1885500,1595.008789,3181202,31.42000008,4205200,150.9950409,22117100,7852.216309,247232,37.43711472,618200,288.6600037,305600,210.0405273,6007900,269.1081848,719267,227.8500061,3909200,21.12260246,3819329,50.02714539,17465100,66,2091300,33.79903793,21039300,102.6399841,1846000,215.2560272,3595638,22.82642746,8055900,84.99317932,2014800,56.10433578,2430900,416.2915955,729713,94.98953247,7209312,89.34715271,6344300,142.784668,8795300,3523.137695,49208,76.65000153,2004600,73.13312531,2736500,38.35920334,8606300,120.9000015,2627100,69.01999664,1471200,152.4621735,325650,10.59856224,12007818,5933.871582,232369,69.64378357,2748000,153.5,3290100,397.1825867,1480900,2387.393066,88407,46.11166763,1771200,44.89538574,8086300,203.814682,738182,213.1253815,1538800,81.09211731,702672,3866.918701,2537461,126.9740295,1586200,73.5403595,3626000,38.56089401,3805104,254.3300781,3757819,134.7535553,10341000,3195.39209,229642,128.6356812,965200,159.4299927,1528900,1075.688843,420353,28.64776802,2648100,237.918335,892569,375.4838867,1076719,151.5428314,637000,52.48483658,3317100,2612.557861,104928,378.5111694,628500,115.5089417,1711900,774.34375,842704,793.5185547,65307,43.31750488,1137118,119.9865723,901200,15.11881828,10197960,21.85720634,1692818,98.22862244,2302500,114.1500015,567400,50.61409378,6292500,132.8925018,3613600,122.8092422,2194000,53.88484573,4950100,173.3257141,1175200,85.17853546,1906700,40.39811707,407543,635.1277466,380029,1912.490723,369138,228.3565216,975400,287.2504578,258400,61.09774017,1945100,258.666748,1190200,151.0058441,362987,118.951088,691573,476.0147095,1226100,235.630249,5571172,97.78107452,1240100,91.51078033,2413900,25.4472065,661121,4.824284554,24665402,8.466031075,5254992,10.4005146,9768288,1239.434937,270035,1650.800781,1015129,8.773329735,8646303,102.696579,2258000,745.9049072,198139,287.0400085,701800,711.0599976,357000,79.98889923,1141500,34.14140701,7882000,86.22845459,255217,170.7745514,92300,77.78910828,1650500,158.326767,91035,91.18227386,585943,309.5025635,289600,143.4476013,2098900,52.65423965,4222000,59.63153076,1043500,123.0699997,4770500,219,1344490,41.99759674,10273500,95.83682251,1648900,196.9411926,1842200,2909.672363,1527200,181.3028412,501200,554.8201294,4117896,12.90969467,64695700,410.2634888,158254,27.30917931,4949000,862.4663086,347725,260.7160645,612788,48.33451462,16632900,415.4804688,366400,204.9264069,3435700,40.30528259,4140400,683.7266846,13877,304.2583313,624435,209.1699982,252700,112.4931717,803723,111.9857025,1875921,824.446228,314216,102.9899979,2170200,449.2900085,346300,94.69364929,3719500,36.25239182,8393700,30.27224159,244300,2831.228271,47083,37.54104996,2335800,656,547745,30.45617676,1021719,742.7329102,536556,106.6906052,576900,110.8922882,1126837,362.3897095,9521,84.01000214,1422600,292.7058716,445747,67.80200195,3621500,45.00712967,4421299,2603.729004,97950,195.0808868,1538234,7309.766113,49941,111.6678467,692495,224.7998199,1004800,84.69999695,1114600,3337.011963,1226,56.62163925,9054811,0,0,491.3427124,282871,0,0,60.74000168,2951100,989.3043213,547477,52.34901047,8551000,61.1207428,2380600,97.75901031,448400,20.01869011,3997527,506.7183533,31292002,32.78695679,3552400,41.5319252,16791500,129.1861877,381339,2808.798828,81966,139.7436981,23480000,139.1904755,25942000,114.4832993,687900,592.3062744,175675,135.2245331,1546400,2481.252197,216281,295.3277283,955922,107.2250366,1001600,796.5,447104,301.6299744,2444800,158.7025299,492680,1666.405762,5346538,499.9912415,255400,35.89859009,7676200,72.33045959,1582200,121.4888382,3391478,12.26745033,12519200,480.1578979,2208080,243.094696,1182800,276.2781677,5554600,45.60170364,647082,54.01144791,911658,147.3487549,62723,1238.269531,242034,432.2840576,725240,179.2137451,2160773,67.58760071,1534900,187.2717438,347400,2036.849609,663500,1510.691772,41926,2490.226074,434334,0,0,148.9284058,1465100,320.5064392,735739,136.7556305,90180,104.1909409,420815,130.434433,1329399,76.93000031,2030900,182.1240692,2286600,14.70062637,8138800,31.41784477,20832400,1896,95781,47.03450775,1939300,527.817627,19607032,89.33999634,1000000,998.822998,96739,16.49969292,6956100,989.1044312,299474,200.5870361,1131300,308.1487732,751824,119.8000031,739185,175.9230042,249064,426.607666,750300,2630,121580,780.15271,4167423,177.9288025,95937,35.91971588,1676500,342.8691711,77257,141.1316833,15136714,8.45691967,16055040,113.0989456,4012400,175.4254456,1216677,126.577301,1731200,1798.885986,701264,1134.903442,113319,553.4400024,430600,463.8233337,456377,183.7400818,488100,121.6508408,1258600,29.85292435,3951571,816.3621826,475255,5146.823242,1862391,424.9304199,232086,1380.143433,1425274,1617.155518,1209264,1357.070068,309337,676.9464111,838075,79.94000244,1474100,603.7776489,5045585,7.441302776,12868724,173.8157806,2311854,44.96031189,46598600,472.9707947,1316200,36.45214844,3035200,478.8980713,2136102,39.56037521,2401200,30.68231201,3163800,89.86710358,1194388,240.3099976,1399600,50.04724503,3672300,49.3057518,1889600,1.577783108,86491264,305.5400085,1470400,299.4599915,610200,0,0,5208.307129,205573,82.21543884,13766798,193.4262543,1015100,18.28744698,5305528,19.74540138,6251200,263.2668457,867372,112.1237411,591670,770.7023315,333564,175.3865051,2746700,61.10930252,1488100,61.76083374,2879500,150.7104797,11445993,779.8195801,266138,449.6174011,96577,84.36743164,186144,519.7976685,165950,464.3768311,396281,790,101398,191.7843018,463900,1873.993408,923817,114.5448837,1158057,160.5218506,6525600,123.1496201,15721300,853.5476074,117658,208.6384125,1995714,90.08105469,1251781,54.76942062,2145869,34.89906311,2568200,513.4052124,154679,17.96704292,14329300,158.3999939,997400,257.6456299,7909805,33.87502289,4798600,85.45603943,975542,21.08424759,3832600,57.98080444,2667800,346.8374329,1183000,831.6038818,46813,110.0150375,1529000,15.73921204,13050300,98.48999786,1527100,1326.78479,118196,56.61732864,12644900,53.24497223,4232100,0,0,64.44696808,638700,775.4014893,1541687,103.5401993,598500,75.54821014,3673968,270.3400879,8396270,216.559082,725638,235.0615082,855000,251.356842,257900,41.39729691,1343800,47.29485703,224342983,283.5397644,3066200,274.8696899,2254189,406.3162842,1174200,56.24181747,1312200,188.7918091,4827200,80.22145081,419135,50.45159912,12084000,441.3270874,1410247,8079.784668,557464,367.4400024,1360300,42.90055084,6013000,37.88816833,4559700,57.69273376,1642300,808.9200439,193569,79.83227539,1563400,114.3700027,1730800,356.4808044,3806800,187.0947113,728200,239.6000061,744801,167.8929291,1900400,48.23455429,2806400,46.45537949,2848350,607.006897,249915,230.0850525,2023000,230.4617615,902397,68.49530792,4366200,301.5129395,854300,330.210144,657300,454.4500122,1993200,58.08737564,6898700,101.0565796,4479100,72.47157288,805019,1224.130005,369600,63.29145432,4070100,306.9858093,201617,41.85926056,5018800,2385.451416,45045,124.2399979,663700,94.6835022,1876400,157.9184723,5644709,325.2611389,338800,26.31538963,963440,376.6633606,374900,162.4418182,1492300,108.9062958,2626894,1651.885132,1081130,221.9234619,7828711,1115.913574,1132072,41.07500076,4550200,39.73292542,5420400,339.4100037,261200,186.5655823,1392476,234.7896271,660598,60.49064636,6542800,78.39473724,7411800,451.1253357,635400,216.7342682,1647812,571.972229,160231,75.14225006,10086700,176.5899963,4913700,260.7934875,7856866,70.02688599,8033300,76.92407227,8192300,496.0244751,725900,300.5700684,27110500,228.6536713,771600,680.1080933,243162,49.09799957,2708000,30.89766502,2369200,146.8907166,9479700,107.1007996,1894800,1371.630005,189300,55.43212891,659879,881.5986938,126987,208.5833893,235671,252.3751068,767940,256.5603638,310641,394.8092651,67660,1666.929077,46333,184.6020966,555154,21.81999969,13642000,7.534252167,4118961,57.69536972,1910400,218.5277557,210100,77.85669708,6453800,74.05592346,7784800,103.0618057,1617753,373.4700012,4644200,1160.917114,13015293,28.47709084,3716500,126.3602295,5807500,429.7409668,699200,4.533781052,8962440,548.6900024,1931800,34.6660347,2153600,245.6057129,2387400,75.46687317,2023700,103.0172882,735000,141.4938354,2252500,26.66638374,517235000,4531.410156,25100,234.2133179,12614615,21.6457901,316300,21.24795532,1609800,170.2044983,2417300,6102.127441,357744,58.92718124,3288700,1180.5,1797311,987.7355957,12203,136.7628479,3912800,59.22322845,2048900,73.42692566,1944900,59.63000107,7009300,394,1890371,345.7718506,349309,8.520611763,4840788,78.09700012,6147500,44.49533463,7983000,566.6273804,695488,72.13401031,2591900,2104.264404,35607,55.28478241,21019000,0,0,505.6082764,549496,482.3902588,267896,73.04120636,546588,101.8516693,8058000,34.38831711,7748354,585.7437744,65559,344.8085632,388600,125.558136,2305800,49.66647339,2970150,169.835556,668372,12.16719723,12890100,223.5,1633350,42.65000153,29336700,63.14601517,2139200,152.210434,3239600,362.6465454,1149604,115.5468216,526724,43.05364227,19073100,65.28518677,1186000,142.0387115,5742600,111.5561295,1735100,268.8834229,836900,735.8791504,86212,253.3278961,518059,41.01593781,3546800,617.8016968,2790205,148.5707092,3584492,318,166233,139.8014526,621500,148.934494,2867300,1419.94812,212745,82.56504822,5687000,157.5695801,2485100,502.7278748,614400,1068.144043,363506,52.30168152,1489300,67.87675476,590400,279.019989,619900,406.3877563,418400,519.397522,163723,124.5849991,992900,1448.786499,15908,25.75185776,6315000,106.635498,580879,1119.780151,4298635,23.16117096,5414736,334.1194458,617700,2993.540039,88535,2144.004639,1266968,740.4312744,1460083,75.48234558,3204400,106.7699966,554000,596,204633,46.64052582,596012,130.810318,1087000,116.6699982,11037800,135.6647949,19762100,49.19227982,527717,166.9288483,4010472,307.3712158,1250994,2040.958374,158999,82.49578094,2556900,2548.14209,419985,62.23279572,605900,691.8640747,603500,2363.198242,1905632,18.44292259,11893900,2435.911865,100915,177.6898804,389207,306.8661194,921297,6210.688477,2403943,103.4404831,1392600,6001.311523,1412776,103.9144363,706600,238.7847443,422800,1240.029785,51860,634.6166382,1709872,21.92918396,1405218,267.1438599,740500,33.28271866,903500,114.8499985,2102888,467.2888184,397900,321.1022034,1379602,87.03579712,2160700,99.35765839,32598947,1046.917847,1791919,127.5513,1054800,3901.375977,45439,520.6204224,3221987,92.35215759,3608600,170.1328125,925200,35.22528839,1744094,103.1878357,607715,1338.297729,314236,506.5025024,196167,2.762439489,45392618,80.22753906,1994090,93.93955994,2022783,331.9172974,585100,248.4180756,7678554,84.12316895,6516300,79.48066711,10638900,1690.001953,343116,539.6181641,137507,546.7827759,3358105,118.6304855,2419653,102.3087387,2702163,717.3236084,2843650,48.19490051,1369552,1349.411865,1324284,172.4461975,1109590,189.6155548,867008,2116.584473,23746500,53.24013138,645359,247.1826172,1378300,116.9522247,1442314,122.182785,739300,38.52470779,12210600,1433.258789,1809720,1022.315186,2952287,1435.552734,530981,1212.839478,2279713,185.9335632,335300,334.980011,862600,125.3500214,297991,65.11685181,6034300,272.0920105,235271,0,0,109.1893997,1572800,395.8733521,1721900,245.4466705,311142,236.2950592,566356,12691.68066,125806,76.21412659,2098200,126.7547302,1721783,145.4819489,3561713,342.0948181,3628,1729.790039,1765838,1615.993408,410555,226.8107605,1345495,509.2433472,5740350,239.7375793,462500,1427.007935,1188914,10.92332649,3059600,10.77091408,3329796,80.47709656,2030600,37.38669205,1858223,76.01473999,2065200,220.5974579,592300,143.130661,977106,126.1828232,3998265,1100.082397,205899,3067.363525,496847,37.81811523,0,123.3641586,1970600,119.2774811,2150000,2528.34375,490140,104.1960373,211552,32.29698563,5369900,259.3808899,1044600,160.3999939,1156263,75.54372406,2725500,14.77886963,53381429,47.14689255,1189700,850.5541382,1495415,1104.730713,35609,149.6042023,1234234,554.4043579,489500,474.2999878,269900,305.75,1678600,106.6203766,1158400,124.0833282,1360600,155.4236145,2322868,1523.720459,87550,309.8007813,93381,114.5754242,1402900,46.03315735,6637200,106.149559,2701266,188.9231873,3217100,91.80000305,4821165,754.4012451,376905,112.5288086,1913476,57.76017761,5762000,59.11220932,300300,586.5542603,1028700,229.6639709,956690,126.9538574,4205000,1254.271851,838061,451.1731873,93300,32.61063004,3410400,71.65762329,1957500,134.8729095,6334954,72.77999878,1270100,257.1000061,2447421,130.2124329,1207700,143.1000061,485531,172.9212189,1079800,466.6834412,513074,278.5783386,15794754,361.5299988,54263100,81.22116852,1680900,147.8845367,1336300,72.33000183,7051900,38.77144623,6071152,151.8800049,1152800,130.9362488,51550110,164.2037506,4631700,72.76144409,1573400,443.9400024,183400,45.77999878,9768900,35.97999954,16793300,8.067049026,19070166,51.25023651,2195900,141.5492554,580000,154.4309082,3224996,388.2200012,814900,3503.689697,5420023,36.79974365,2218647,483.7652588,2344100,239.4474945,6367000,175.9707031,3993600,343.569458,466000,0,0,246,419500,44.8170433,7514600,1161.321777,384496,1120.145874,2019830,220.4328918,6559600,1819.317383,108349,756,427885,24.05084419,3558400,24.87212563,1111083,90.7443161,3301800,0,0,179.0354462,800200,33.39638519,1537744,126.0503464,109074831,519.4995728,110570,181.9406281,43187,120.7202911,982550,209.4315796,840200,224.0110626,595800,266.1499939,2120500,21.960186,4560100,343.3899231,354941,55.45929337,2500400,9.231755257,9680100,942.8869019,486614,41.56698608,30550300,93.54128265,968900,308.5799866,360000,36.51524734,15009387,25.02000046,7750900,237.9299927,2389200,36.46549225,4776956,89.55632782,1395300,1683.28772,804907,89.33493805,1969800,44.43357086,29989900,2863,501748,688.1602783,738517,151.3277435,1605600,28.78114319,5615100,48.06019211,20939700,1141,301299,1004.191223,3363992,97.59999847,62314,41.61826324,1597800,66.02838135,3872000,413.2478943,414600,2870.091553,1269525,226.5380554,463000,324.3969727,1027930,33.74271011,4698800,78.53407288,3117800,64.76350403,2598700,73.54936218,18671100,121.8144455,39517,82.63571167,913200,111.0972672,2884000,47.36000061,1290512,123.9724426,1616900,0,0,246.2100067,2174100,184.6536865,1831400
+04/04/2022,356.5640259,1159541,131.4321594,1388000,143.7917633,3016730,3976.93335,3730923,175.1659546,76468400,142.0711975,6892400,214.987854,4988334,1665.088257,1121904,53.32165527,1761710,177.0200043,3495700,111.1736374,4037200,26.72650909,441079,7.855354786,4944209,44.76830292,1684900,325.4339294,2317500,25.19991302,2228942,468.8099976,2974500,154.5481262,4159600,81.68341827,2826700,2536.140137,473429,218.5023804,1962700,205.3145599,438600,218.7700043,1128400,1855.599976,64508,84.8691864,1019400,22.74011421,3804000,58.6945343,1882700,67.44941711,5458201,201.363266,706158,4828.013184,876864,124.038826,660600,57.80417252,2960800,104.2914505,1150678,171.0489502,410900,309.6989136,571937,168.1422729,715800,120.4599991,1086000,215.8712921,744000,158.4569244,572457,445.3900146,537400,125.916214,1815800,105.81707,389900,2019.466064,49906,177.7062988,965201,993.1935425,678610,125.309021,8347800,9.825502396,5653000,110.5299988,90123900,130.9245911,880600,219.0724182,3518800,282.3205261,571000,229.2375946,1989800,168.3464966,49882000,35.6875,6330000,1696.86438,1271491,93.55000305,1166495,317.8570557,730400,62.89476013,1628200,38.46630859,6937800,205.5554657,202604,231.1400909,1224100,36.7691803,4950000,59.20232773,1723400,118.7300034,1371200,172.684021,626200,0,0,1770,943270,236.1842346,1302801,1388.625732,195771,655.5374146,731200,1054,62700,109.2347412,1042400,280,1208473,649.6867676,2205665,431.6378784,12013146,221.9533691,431900,59.31843185,16484000,164.1747742,801100,154.4718323,607500,140,517300,179.3758392,2971400,10134.85449,1292042,2016.380005,168300,191.1799927,7792100,726.5100098,6595287,325.3388062,549615,37.25453568,53761700,529.5010376,135433,106.7654648,665169,85.59107971,1407500,146.1087341,71652092,39.82172394,3298726,3230.057861,5306602,69.03366089,5406800,59.93989944,5361734,189.9311523,1630134,241.7860107,3444304,4.1665411,80374678,79.91036224,2633500,256.5143433,1370298,146.5395355,709547,243.6980438,1058400,94.71014404,444650,23.36055183,2113100,412.910553,1037717,63.30838776,1055500,101.0277405,817600,1212.890381,71968,841.6615601,116045,420,972660,211.6399994,800500,44.49306107,5495000,3984.191895,267335,2341.205566,293400,33.45412064,8290000,64.91999817,2505600,715.6866455,882000,518.7536011,1591981,547.2302856,10052702,61.11369705,1100335,64.5542984,13542100,427.061676,284183,43.91968536,1529804,108.1096268,1888261,38.06591034,2910334,64.69642639,338959,3030.446533,696416,252.1437531,284960,644.0509644,249302,376.9416504,33237341,349.547821,645881,147.5187225,351200,1689.706421,753674,393.9979553,392195,551.7670288,187535,345.4299927,5090000,70.56813812,1266300,1668.186035,94539,760.6159058,678940,131.6409454,720931,44.15999985,10642400,182.2801666,34192406,532.4798584,6274288,1039.29187,98873,22.87369728,431348,2493.173828,451999,116.240181,2662700,104.9282837,389200,1507.863281,193350,507.6525269,1521478,46.14629364,29296200,16.10006714,2539276,29.02202797,4431400,52.6419754,2560200,190.8764038,284781,43.02477646,4753300,206.5645142,2181300,203.3587494,1491700,1208.468384,212391,6.642096519,4612974,107.9910355,632700,92.25,1407300,2958.637451,143655,4410.166992,3119,1580.443481,1454576,157.6799164,1216000,1341.5,870987,201.59375,937892,167.1100006,1257200,171.3172302,650700,94.32053375,3365300,37.11611176,6811200,5156.951172,69732,96.72676086,1044800,330.2862549,401003,94.11779785,1661900,177,1070199,562,867600,227.9625854,1405100,123.3482666,429200,3580.794434,45723,70.48656464,4791900,3.496907234,1076680,129.0747986,1510100,42.80410767,15149300,251.6288147,773841,202.0584106,1321500,32.21500015,7310000,185.3791809,1916400,63.2324028,1601700,78.76002502,19161974,84.18000031,2119600,28.23932457,3435000,75.20084381,2639482,123.3862381,2230200,59.23352814,609362,104.3027878,801600,88.33403778,4946500,149.3890991,994300,253.8399963,401000,39.47310638,1893500,1623.990723,2599357,31.89749908,4577600,148.6983795,1538800,7758.30957,373474,37.45571899,530000,287.269989,293600,216.5718384,7843600,276.095459,538949,229.0299988,3005500,20.70441055,4907593,50.21589279,19629200,67.63999939,1764300,33.89422226,11726600,103.9330368,1645600,214.8562927,3821845,22.38842964,10430900,85.00261688,2086000,56.47008896,2356800,418.288208,1218045,96.03885651,2045447,88.3837738,6951500,142.9150696,8718600,3515.144287,56691,80.69000244,2267300,72.30293274,1819000,38.44702148,9482700,127.2099991,3646600,70.12999725,3261900,151.1190796,265283,10.58421898,8008604,5883.939941,146997,69.76489258,2693700,156.5599976,2674900,397.802002,1072400,2349.561035,83760,47.79999924,2440200,45.42897797,3326400,203.814682,318430,213.616272,1501700,79.78474426,1031344,3902.390381,2980391,125.3068695,1475600,74.0037384,2866100,38.41118622,3497235,252.2025757,3764474,136.3076477,8174600,3165.435059,182032,129.2087708,1390600,156.7700043,1913700,1067.698486,294082,28.84415817,3967500,242.5129089,797373,379.2786865,500705,150.9502106,817300,52.34581757,3650000,2634.545654,89096,384.8104248,586500,116.5923462,1256000,804.2989502,1112026,792.5192261,126462,44.52891159,981170,118.8217316,713600,15.2275362,7584417,21.92687035,1188349,97.33183289,2265700,113.1100006,558500,51.03343201,8381600,130.5500031,3286000,125.5453262,1522600,52.96980286,6651900,173.0374756,1105000,84.59359741,1893300,40.79364777,941481,640.1209106,313051,1957.408203,717085,228.717392,691100,278.0745544,267500,60.8913269,1441700,262.6351929,1293900,155.197937,504690,118.7511749,491351,466.4911804,1065700,238.1242371,2902265,97.98298645,845300,91.39920807,2633400,25.23053741,772757,4.829026222,20459185,8.518562317,4138363,10.42222309,8561573,1236.445801,525949,1687.274414,1507115,8.777543068,8150043,103.1233215,1807200,746.9047852,188108,297.9400024,602000,712.4205933,347500,79.02548981,870300,34.45411301,8147300,86.74047089,254169,169.3534088,68400,77.16567993,1148600,158.0271149,236579,89.0849762,475554,306.3505249,217700,142.6066284,1435100,52.35609818,2462800,59.07891464,1310200,120.2799988,2310300,225.5,1189189,41.71561813,6212500,96.25840759,1103900,196.036972,1748400,2932.661865,1131185,178.3787231,607200,553.6204834,2782262,12.91744995,51146500,413.2617493,262179,27.52886009,5928400,868.4625244,519166,265.2112122,665745,48.27760696,12298500,419.4017334,382600,201.9069214,3479800,40.06305695,4379800,684.526123,183999,305.7571716,397041,212,309100,111.6953506,705226,111.8858109,1185406,833.4401855,424617,103.1800003,1937300,452.4299927,154100,94.59285736,3543800,36.13964462,6372600,30.12855911,266400,2871.174316,5676,37.72226715,2582700,662,435778,30.30948448,1257085,754.722168,641172,105.6170883,417700,110.8922882,371210,369.3779602,15170,83.95999908,1408300,293.2052917,527043,69.33799744,3355000,45.21498108,5056799,2639.725586,150214,187.5892944,2294035,7444.578125,44559,111.2690277,747202,221.7593689,1158500,87.31999969,1491000,3486.878174,6331,56.33390808,8249536,0,0,501.3294067,476014,0,0,62.29000092,1872500,991.5009766,1965947,53.22631836,9040600,60.80114746,2542000,96.30966949,584200,19.69051552,3868149,504.1228333,34702065,32.99435806,3459800,41.74462128,12593000,128.0863037,568928,2874.770752,143442,142.6661987,19076000,141.9921722,25942000,117.528801,1435200,586.0845947,171993,135.9210663,1676300,2455.28125,130329,296.9263,3510462,109.6630173,707500,800,365420,299.7939453,2569400,157.9030151,515667,1662.583008,4959718,501.7109375,190300,36.07538605,9924300,72.90429688,1259000,120.7894821,3481945,12.26745033,9498100,478.5626526,1579942,238.0922394,1435200,279.6551208,4659500,45.81176758,424741,54.01144791,1364149,148.0980072,160464,1242.26416,42241,431.2845154,871077,179.0141602,2792094,66.17136383,1586700,186.5693359,384700,2076.806885,865428,1524.679321,56255,2544.208984,343416,0,0,150.5391388,1775200,317.9104309,720577,134.7807922,83363,107.3370209,676104,133.6328278,1350447,76.09999847,1746300,182.1612396,2051200,14.72769547,10025400,32.33567047,18454100,1896,77096,46.3884697,1468900,524.0254517,16925503,87.70999908,781700,998.822998,83632,16.41529465,4058600,984.1099854,685804,198.5240479,1046700,314.1419067,434967,118.1999969,843038,175.6196289,188394,423.0124512,669300,2630,163730,789.9420776,2757549,174.9299927,104676,35.42523193,1757700,348.3590088,131852,141.7514801,20388200,8.555871964,9241457,113.2032394,2809800,177.7218475,623746,124.5932846,1687700,1826.338379,540530,1146.891846,105680,548.0800171,379100,466.3223267,464043,185.0022278,673700,118.4902649,1028700,29.67800522,4904572,818.8572388,503614,5144.824707,289232,430.524231,255639,1401.122803,1252364,1623.640015,917321,1367.063477,347327,687.4299927,662873,80.91000366,1658600,609.3735962,4094914,7.523375034,11898940,172.418869,3802506,45.9789505,23784900,494.1989441,2326700,35.84816742,2314500,485.6325684,1096198,39.21860123,2278200,30.38811874,2276500,89.71716309,1343849,238.5,1262200,48.76243973,3118200,48.95500565,1406800,1.570287943,82479152,302.25,1561100,300.2900085,502500,0,0,5242.270508,163820,82.39499664,13306327,192.3217468,795000,18.07829094,6475929,19.65222359,4443900,264.2667542,1137520,112.3968658,577646,771.7018433,316474,171.1543427,1908300,61.23784256,1098800,61.90016937,3913800,156.0090942,5373271,778.3198853,398409,448.6182861,103036,85.2660141,647452,525.7952881,131633,465.3755798,392330,818,99405,191.9947968,424300,1928.905151,742123,116.7438126,1292539,158.9724274,6860600,123.6956863,17416400,849.5498047,153552,209.8351898,1639067,95.32704926,1937340,54.51898956,1433277,35.00857162,4516200,522.6862793,136724,17.90068245,8741400,159.5899963,841400,259.7419434,13400839,33.84108734,3980900,83.95681,1475262,20.93115616,2585100,58.13600159,1912300,353.364624,904200,827.6105957,77973,110.006218,1943300,15.80472374,14567600,101.3700027,1679400,1365.748901,164832,56.32014465,11505800,53.2079277,4999900,0,0,63.06441498,682100,769.4138794,1085488,102.5172272,661200,75.52984619,3185772,269.8416443,14752208,216.6907654,1230581,234.5694122,960100,250.8296051,343400,41.56215286,2057700,46.79586411,297778711,282.3287659,3014100,271.0770264,1903075,404.5215149,1166300,55.70862961,767800,190.3961487,5426100,80.29508972,445575,51.42135239,8777000,432.1369629,518372,8135.755371,402508,384.1799927,1812700,42.91925049,4092400,38.28123856,4450300,57.21194458,1545800,805.9240112,235065,79.19881439,1902000,116.1699982,1685500,359.360321,3027200,184.937149,657800,240.6000061,336789,168.8305664,1394900,48.61818314,1414500,47.01878738,2538008,620.3692627,279544,227.8510895,2500700,231.4611664,875407,68.87495422,3449400,300.2951965,1523600,332.1991882,765100,458.6000061,1343200,57.63934708,6155500,99.58366394,5099200,71.87264252,783029,1265.01001,390200,62.51937866,2805900,309.9807739,256059,42.48910141,4085600,2360.499023,38230,126.3000031,666000,94.1539917,1353500,159.6181335,6384533,331.0776062,406700,26.33671379,1160420,376.5753174,332500,161.8930664,1477000,108.7898788,3147633,1657.92395,966161,219.0322571,7317930,1129.912476,452035,41.29999924,4254200,39.74046707,6688200,328.6700134,447400,188.7616882,1798370,237.9894867,942060,61.51903152,5187900,78.63506317,3801300,461.761261,383300,219.2312012,1456778,575.9650879,251794,75.11525726,9039600,172.5399933,5908600,266.7706299,2799707,71.88915253,9622300,77.18052673,8098900,499.3987427,611400,305.9613037,24289600,230.3338928,528400,689.5957642,228034,50.12599945,2667000,30.73771477,1966900,147.7025299,2908400,111.3447418,1781300,1357.430054,121100,55.73175812,654414,887.5891724,172154,206.6066895,316344,254.7710571,895595,256.1613464,282957,401.8058472,40170,1661.938232,61759,190.1960754,475649,21.96999931,12151600,7.535823822,4179912,57.83491135,2622300,217.8087006,192400,77.77494812,6465700,72.68718719,7003800,103.2611542,2291643,391.5,7001800,1166.906494,4127155,28.15752411,4721200,127.1362839,5307300,427.3786926,713300,4.589497566,8708550,574.8200073,1532700,34.00701523,1910600,246.5850067,1482400,76.79811096,1455600,102.8924561,759100,141.7403564,1872200,27.31327248,397120000,4548.419922,24400,231.3111877,20124564,21.78162193,325900,21.42235184,1592300,170.7562103,1844100,6156.075684,425884,58.65291214,3090800,1212,1048946,1007.68988,18711,136.3748779,2872400,59.00766373,1749900,72.84094238,1651900,59.59000015,7772800,380,1831955,348.9220581,314575,8.465274811,5691603,80.05870819,7882400,45.79000092,7987500,571.6152954,1006234,72.47442627,1872600,2139.251953,256420,54.98034668,19338700,0,0,500.1179504,336921,478.3969421,342463,73.67044067,518413,104.6833344,6973200,34.68255234,8487183,589.7351074,70809,352.3339233,242400,125.9559708,2742100,49.25268555,3493800,169.835556,572434,11.96887302,15442500,228.5,2452220,49.29999924,32041800,62.46178055,1692800,151.815918,3759900,355.0581055,653776,117.14608,633084,42.52767944,20462800,64.86109161,1230300,141.1137085,5992000,110.5005112,2307000,270.731842,539100,745.8775024,247388,261.8054199,390670,41.79037476,3193100,615.210083,2481159,148.4709473,2122242,320,684681,139.2629547,752900,147.1199646,2448100,1417.950928,182401,82.13848877,5176200,159.0222778,2663500,504.7268066,741400,1074.133667,420767,52.21591568,994900,67.45744324,543300,270.9299927,312800,411.8473206,366700,511.4067688,244367,123.9899979,993800,1488.753052,10529,25.46789932,6500600,107.8336563,1279420,1128.774414,7667483,24.27687836,4309258,332.088623,583900,2993.540039,70677,2205.889404,1297708,750.8233643,2378187,76.10578156,2410900,108.75,523400,608,128293,46.84375,747852,130.631424,1158200,121.8600006,15266400,141.9593506,12116000,49.51093292,583629,169.4324493,2642888,312.3675232,633148,2070.899414,121354,82.2591095,2241600,2538.149414,206162,61.47916031,718200,695.4286499,498600,2406.16626,2824939,18.44292259,7694500,2443.891357,49471,177.3332062,303515,308.8652344,1233705,6117.902832,3052416,102.4150009,950000,5991.326172,1030901,106.7628326,740900,238.0774536,377300,1269.798218,50722,656.6033936,2096610,22.33452034,1083968,264.035553,666000,33.55044174,830200,121.6500015,2919123,472.1252441,395300,325.2983093,1343596,89.49482727,2416800,100.3475342,42124803,1057.906616,640721,126.4888,948600,3913.36792,41854,520.6204224,4454778,91.55007172,3812300,168.4371338,510500,35.5216713,1236691,102.8405991,571828,1318.323242,264846,504.5044556,273499,2.770255327,43772405,81.27575684,1742679,95.6629715,2372402,336.1585388,742100,246.721405,8241792,80.99692535,16243100,78.30093384,9851100,1707.991577,136467,545.6139526,141419,552.8920898,2213988,119.0292358,2852024,101.3115616,4123747,732.5134277,1792278,48.73902512,1030659,1343.419067,2227567,168.8493958,1514299,191.1125031,1198143,2113.089355,31493888,52.99382019,463802,250.8921661,1587500,116.0476227,1484671,119.6326523,711000,38.39533234,10618200,1430.26123,1189808,1044.811035,4082605,1443.047729,380773,1229.32373,2147183,190.4062195,347400,340.1499939,654400,125.549942,206975,64.2383194,4660800,271.592804,346264,0,0,110.4455032,1722800,402.1043396,1620600,243.9470062,299925,239.093811,475371,12711.66797,82573,74.61232758,3161200,126.1558914,1526574,145.1821747,1967743,345.5553589,3400,1733.284668,1430886,1637.993408,415274,224.8115387,3806068,500.6528015,8910629,238.0459137,470800,1441.986938,898415,10.92332649,2607800,10.84963036,2980212,79.16091156,1630700,37.40603638,2960111,76.0413208,2826000,216.8218994,936400,144.8921967,911519,129.674057,3951106,1136.052734,325069,3092.325439,359139,37.04156113,400,123.8632355,2035700,121.3101501,1604900,2544.327393,550195,106.6906052,384572,32.67359924,6383400,255.5921631,1264600,159.3999939,3098724,75.97457123,2389900,14.90212822,47195569,46.83211517,1368100,859.8779907,3014230,1110.713135,73406,151.1999817,1432318,556.357605,243700,484.7000122,397600,317.1799927,1694500,106.3176956,1559600,124.3939133,1037600,157.0218201,1476631,1527.714355,62733,310.7848816,116813,117.1057816,1077400,45.98323822,5407100,108.6413498,2248026,192.3958588,3167000,96.77999878,4074195,759.3973389,325849,112.1297684,786107,58.87952805,5855000,59.61420822,334600,584.3757324,1027700,229.2645721,1215940,128.7306061,6882800,1274.251953,832470,469.5646973,134400,32.70093918,3251200,71.33332825,1338500,135.6709747,7754243,74.61000061,1086500,273,1293018,132.6827698,1553100,143.5,1004970,169.7194824,1026200,464.6869202,815907,275.4830322,16375245,381.8166809,82035900,80.15953064,2231500,147.0250244,786600,75.22000122,3640000,38.68021393,4690279,154.4299927,1268000,134.4777527,28859318,164.7719421,4644800,72.17362976,966500,444.2600098,164000,45.52999878,8870800,36.50999832,20217800,8.00575161,18099692,50.45079803,1326400,137.5437012,706300,154.4309082,3502266,398.6199951,521300,3515.674805,3671571,37.12250519,1879344,481.3397522,2657500,237.4026642,4633400,174.7529449,3204600,339.590271,592900,0,0,251.5,799784,44.61371613,5616800,1149.339111,345003,1125.137573,7220748,221.7767487,8521200,1837.290771,253838,758,75562,23.65166473,6585100,25.19229507,1248672,90.26942444,2668100,0,0,178.3161469,619700,33.65149689,1949430,125.6514511,75101158,517.5014038,125884,182.1798096,36680,121.6242599,1073896,212.2583008,1110200,225.2839203,465800,268.6400146,1686100,21.85713196,3590300,348.5776367,264435,55.47694016,2145300,9.257349014,11972900,967.8574219,867391,41.83813858,25793000,91.79667664,1201900,310.3099976,346800,36.13227463,9759313,25.79999924,8399900,243,1883500,37.18138504,3721996,88.98958588,1102200,1679.290649,568678,89.19795227,2186400,44.20552444,23778300,2860,466291,698.6398315,628402,150.9300079,962900,28.6960659,4767300,48.06973267,25332600,1155,310124,999.2002563,5247875,94.09999847,74980,40.78354645,1959150,68.4340744,2343800,405.3204346,366900,2887.074219,466388,227.348938,474900,329.8952637,1263030,34.41719818,3722900,79.71260834,2171400,64.71901703,2082300,73.58476257,20869400,124.8098831,231805,83.14361572,850700,110.0500488,1980400,50.54000092,1259404,122.1574554,1349700,0,0,252.1100006,1279700,182.3637848,2603600
+05/04/2022,353.0683289,1107224,129.9210052,1797200,138.1000061,5888201,4047.949951,9286022,171.8479919,73401800,143.4226685,6683300,213.7918243,8240029,1641.608154,3052587,52.91440201,1142769,171.2100067,4065000,111.7347412,6113400,26.22763634,560609,7.460562706,12861114,45.15817261,1509400,323.875061,3058100,25.21723366,2432989,458.5799866,2481900,150.30159,7223600,82.10793304,3187400,2559.105713,689806,221.1223755,2519300,202.4656372,403667,211.5500031,1415800,1846,69090,85.36370087,1409200,22.54887199,4404200,58.8421669,1864500,68.49705505,4530165,202.8622437,693912,4689.098633,1523220,124.4543381,851825,57.72099304,2906300,99.68785858,2140458,171.1147919,323600,314.2944946,631681,169.0606842,871700,120.4100037,1252100,207.5245056,1136100,157.4571991,420528,436.7999878,614200,126.0540314,1394800,104.704689,468000,2049.458496,32856,177.0916901,918932,986.1992188,542774,117.8257065,11653700,9.825502396,4940800,106.8199997,79532000,128.7652588,1212600,218.795105,2180800,283.2788391,618100,233.7631531,1956200,164.0549927,53728000,35.26750183,6911600,1708.849243,1558576,95.59999847,1858372,317.1177063,941500,61.32848358,1437200,37.31177902,7330100,206.0543976,285485,230.2526703,1132700,35.99498367,4122400,57.11865997,2200800,112.7799988,2275700,172.3779449,802700,0,0,1739,402460,235.3862915,1116767,1388.625732,180829,622.4442749,1251500,1060,66150,110.1971283,745800,273.5,1179524,660.2816772,6447481,433.6088257,7587837,220.5651245,665600,57.3814888,19778000,164.9647827,794800,155.763382,871300,138.9299927,469000,177.2156219,2974700,10326.71777,2529617,2041.530029,162100,182.6499939,9371600,740.097168,8218011,323.3391418,654953,36.62495804,51781700,539.4917603,256652,107.364151,72137,85.4957962,1139500,146.8078003,144775164,39.2536087,4348680,3219.586914,4718633,69.96666718,4263500,59.93068695,3466499,189.7314453,1765154,248.1750641,17090639,4.110173225,42865728,78.36873627,2381700,251.9194946,847374,154.9360657,162084,248.0661469,1085100,96.51692963,383883,23.05207825,2748900,411.7113953,2085019,63.55264282,925100,101.4266052,1102900,1182.967041,57515,833.664856,180508,414,645110,207.6100006,1404900,43.99879456,4317500,4001.793701,631685,2265.329834,355200,32.61845016,12705300,62.63999939,2817700,699.4008789,754100,530.9291992,2089033,560.8112183,8043282,59.83555984,1523273,65.11418915,12224900,419.5693359,113043,44.25227356,1247900,107.5101395,2419694,36.3309288,5970046,64.23353577,377160,3077.407471,2557350,255.1395264,526720,626.5768433,284775,382.2324219,52462429,341.358429,437329,150.2503815,595700,1673.223999,1554328,388.0055237,656471,553.7661743,370966,344.7999878,4244700,70.72452545,1057200,1672.181885,55202,760.6159058,638687,132.1395874,1086769,44.34999847,11425900,184.276123,18344468,518.5092163,6274689,1049.285034,770626,22.77579308,810060,2496.169189,402661,110.0440369,3651200,102.8676529,659000,1537.820557,204678,499.6579895,271742,45.08002853,23065500,15.820611,4017292,29.00501251,5364000,52.76267242,2037900,186.6016846,350848,42.34969711,3144300,202.0835419,3582100,202.2256317,1851700,1212.463379,307230,6.590015888,5523650,108.2397156,569800,90.91999817,1486100,2904.69873,133503,4475.095703,5774,1563.964966,4069279,161.032135,2250300,1396.5,4042857,200.7945709,744598,163.4499969,1156700,169.3821106,589000,95.27544403,3040900,36.68146133,10930200,5146.957031,212719,96.81313324,1077000,328.2875366,912323,93.00915527,1825700,177.1999969,1731856,556.789978,986800,230.6256409,1433100,123.4851761,417700,3585.789063,40358,71.27804565,4398500,3.453074455,1660480,128.3626709,1379500,42.83095169,15442000,243.6405945,473239,204.5303802,1227100,32.09379959,10070000,183.3631134,1180900,63.69820404,1933900,79.61915588,50321145,84.83000183,2382300,28.33062553,5203800,76.19950867,1268698,122.214859,2333500,57.14376068,755503,105.1025772,1122400,86.13776398,5708100,150.3641205,707600,256.5,662300,39.37658691,2552600,1645.477539,5459876,31.58749962,4086000,149.5079346,1232500,8020.049805,698371,36.21896744,829300,288.6600037,684000,207.9525146,7304600,268.5093079,437485,219.9600067,3565300,20.32567024,7499284,49.70007324,16063600,66.98000336,1377200,33.5705986,14895000,104.460907,1981600,215.2560272,3400107,22.2199688,8265000,81.9621048,4007500,56.09469986,3220000,420.7839661,796740,95.9389267,2648322,87.90650177,7124900,142.036911,9538200,3575.095459,67349,77.16000366,1587100,72.92980194,3303100,38.08597183,12713400,118.1999969,4735000,65.66000366,2733800,155.7966919,364364,10.54835892,10328318,5808.043457,465828,68.01330566,2270100,146.8999939,4437100,394.2380066,1399000,2415.269531,151902,46.02500153,2652600,44.7665863,3335000,202.3160706,274239,216.533493,2073300,76.52062225,1828866,3976.331543,4198713,125.1102982,1451300,71.48416138,3546900,37.44035721,3219915,250.5633392,3125688,133.3961639,8694100,3217.360107,142286,129.0853577,931800,155.7400055,1778000,1070.695068,353577,28.10770988,2841800,237.918335,1144612,382.4742737,410050,147.1174469,867900,51.920578,3432500,2628.549072,165005,372.7836609,572000,115.0205154,973100,824.7684326,962792,786.5228882,63782,44.87572861,1071079,119.408577,877100,15.42392921,9148707,20.81659698,3026145,97.96740723,2489200,114.2200012,577100,49.03738403,8667400,129.1049957,4176800,123.4270706,1012400,52.66167831,5040600,173.152771,1301100,85.21398163,1545500,41.15322113,592473,637.1251221,330262,1896.52002,773267,226.1327209,1064300,279.5617676,302500,60.4527092,1626100,257.0171204,1016200,154.7422638,525989,122.749527,1475673,471.6771545,1032700,243.0124512,7211946,96.55200958,1526000,89.78134918,2741900,24.58051109,1823488,4.925448895,31296372,8.365229607,8097978,10.47339725,8963221,1268.328247,435722,1676.282227,7364855,8.701693535,9717253,100.5629425,2335100,749.90448,97529,282.3900146,799000,710.5008545,310500,78.80849457,1139500,34.33092499,7859500,88.18171692,352132,169.9313202,66600,78.00556946,1654100,156.8284302,200562,89.48445129,859141,305.5362244,208500,138.5340729,2046700,53.18916321,3179800,59.64881134,1188500,120.2200012,2225900,224.5,1952102,42.12096024,8562500,93.33597565,1537300,189.22052,1892200,2955.650879,1539244,177.7558441,748700,539.0252075,3696680,12.26614952,91708000,420.7574463,610862,27.14899063,6009400,866.4638062,373250,260.7160645,727007,46.56085205,13805900,426.7795715,418400,195.4604034,3124100,40.34853745,3189700,690.5220337,33352,307.2559204,544777,213.5,690700,110.6980667,649603,114.7828445,1323199,838.4368896,327276,103.3399963,2271700,439.9100037,349900,94.86767578,3867800,35.75803757,4755000,29.88609314,840700,2891.147705,8994,36.87340546,3557800,685,1228721,30.37366104,1052672,756.7203369,813985,104.3116837,395100,110.8922882,733798,363.3880005,23502,80.33000183,2516900,293.7048645,376468,68.37799835,4341500,44.42811203,2981504,2575.732178,275457,182.7946777,2339877,7514.481445,47463,112.0666428,477737,221.6852112,1207300,85.72000122,2120800,3411.944824,1172,55.15849686,10787509,0,0,487.8474121,415908,0,0,58.40000153,3234900,988.5054932,1469142,52.41919327,7067200,61.3959465,3335800,98.08001709,661600,18.5911274,8391543,515.9023438,71113054,32.16476822,3987700,40.04312134,19853900,127.4863663,607986,2878.768799,317261,140.1042328,19256000,139.6279755,21418000,115.3651276,854900,597.2836914,855213,134.847229,1654900,2449.287842,265742,302.5210571,979143,108.0838699,684500,801,732998,295.9118347,2573900,157.3033905,1618424,1713.88501,7342658,501.2471924,235200,34.92156601,8857400,72.84435272,1498800,119.1909561,7330047,12.20798111,8254300,467.3962097,5498748,236.1726837,1596800,278.9961853,4376100,44.34131241,900334,54.44501495,1060167,146.1000519,392991,1220.294678,193493,431.7843018,522990,179.6128998,4122272,66.59063721,1649300,185.8761749,355700,2062.822021,1087527,1488.710571,108038,2577.198975,684735,0,0,149.7584686,1595700,331.6892395,797045,134.6910553,153322,107.8922272,897530,133.9326935,1115484,77.66000366,1841400,179.8943329,2293800,14.25843143,8198500,31.77086067,10609500,1906,74997,46.89992142,2204400,526.6199951,25395152,87.13999939,595100,1002.818298,124149,16.04394341,4470700,983.7104492,349628,200.256958,923000,315.6401672,561625,117.8000031,1140689,172.3201447,228275,428.3570251,786000,2610,135640,769.9637451,2282379,173.4305878,113696,34.07032394,3241000,343.3682251,54529,139.6322021,17153353,8.944000244,20524418,112.0040283,3107200,176.2242126,2309556,124.5074387,2174800,1802.379883,1443531,1152.885986,65148,545.039978,354000,465.8225403,388214,183.7113647,389100,117.1861877,894400,28.4292717,5633904,825.3442993,748213,5202.789551,1345473,437.7163086,1190861,1396.627197,1813946,1612.16748,4744984,1334.085938,592507,676.9464111,522026,80.69999695,1327900,608.5741577,13076373,7.438980579,17362495,171.0219574,3953162,44.97900391,25779200,484.8162537,1632600,35.73270798,4753600,491.9928284,1453389,39.11606216,2470900,30.08527756,2193100,93.41580963,5111464,238.3600006,950500,48.25450897,3241600,48.46396637,1514400,1.530562043,93829143,295.9200134,1488800,297.5299988,529300,0,0,5280.228516,540644,81.7964859,22808012,190.0022736,712400,18.21469879,9557389,19.15245247,4400300,267.4663696,4816447,112.3406448,825364,771.7018433,227859,167.2409515,1912000,59.21075058,1341200,61.49145508,4142000,153.8596649,34808093,777.3201294,328469,446.6199951,180451,85.86508179,871247,522.7964478,349808,461.8801575,275861,806,20266,194.9707794,606600,1945.878052,1022956,114.9446869,1108565,159.9993896,7446100,122.2561951,12110300,856.5460205,261469,210.2341156,996537,94.67754364,1521050,54.91968536,2020412,33.72177505,10494800,521.7047119,164541,17.70989799,9276200,154.9499969,890900,255.3496857,22614561,33.58658218,5432700,82.55753326,877309,20.5399189,3783300,55.75003433,3073100,332.6374207,1690000,815.6307373,39780,110.1030045,1391900,15.49354553,14705000,99.81999969,1489200,1356.757202,235472,56.25711823,15721200,53.40245056,5848300,0,0,62.51137924,1131900,783.1853027,3319528,102.4885254,866000,72.37321472,4546130,271.8352661,14967912,217.4478149,840059,238.09758,1300000,251.2897186,322500,40.53636932,1656800,46.21203613,315833767,283.3654175,2324200,276.2670288,4636236,407.4641724,2240200,56.23292923,1004600,191.0957489,4707100,78.30658722,713396,48.35748672,19670000,430.9381714,1010581,8355.639648,821786,378.9899902,1497900,42.2464447,6874500,36.26794815,6640700,56.83487701,1254400,805.9240112,269302,78.758461,2595700,113.6100006,1455200,355.8441467,2215900,185.3055115,693900,242.1999969,344333,168.2022705,1545100,47.51408005,1995800,46.06757736,3425810,617.56604,362451,229.401886,2532500,234.8591156,1572284,64.90246582,5983800,301.5129395,1254300,332.276825,664000,435.1199951,1183100,57.61192322,5364800,99.24238586,5496100,71.47333527,192707,1218.150024,309500,62.85154724,4360800,301.9941406,316605,41.64931488,3570400,2360.499023,37005,123.2900009,676100,95.491745,2226300,158.118454,16872147,294.7512817,929800,25.68629074,2866248,372.8973083,285300,161.2998352,1826000,108.331543,2569726,1652.434326,1036683,216.3404694,21954665,1128.912598,760311,40.95000076,3998800,39.68016052,7848600,329.2900085,354800,178.9792175,1910465,226.7899933,1312950,62.20768738,10554200,78.3022995,3789100,427.5570679,693600,219.7306061,1302014,576.4641724,149624,75.32218933,12040900,162.0500031,6653000,257.8572998,6323057,67.30739594,11140000,75.41194916,11587400,493.3617859,550700,301.9883423,23156700,228.0103149,668400,686.1002808,169020,48.72800064,4540000,28.72428703,4300200,146.1056976,1736700,106.0594559,1752100,1349.01001,169500,53.83409119,1617109,896.5748901,131512,206.0910492,353656,255.1703949,835150,257.7573853,322929,408.8024902,64270,1646.965698,73364,191.3948212,588573,22.19000053,28781500,7.55546236,6445963,57.73342514,2528100,213.8394775,119600,78.41989136,7203200,71.44366455,7705900,103.2611542,1554299,380.1499939,4234500,1208.831055,13715579,28.2817955,3551600,125.2056351,5707800,429.0039063,576200,4.593991756,9410279,553.2199707,1155700,33.9618721,2241900,242.2889557,1816400,74.50288391,1381300,102.9994354,707300,141.057785,3068400,25.88671875,436615000,4390.859863,38000,229.5913696,27677600,21.68460083,328500,21.31577492,1931800,163.7056122,4234900,6148.083496,1125413,58.73602676,3135600,1231.5,1015756,987.7355957,15588,132.254837,4405600,57.90494156,2174200,72.20167542,1846200,55.70000076,9531600,397,6681042,352.1663208,391128,8.462111473,6011307,78.98262024,5143400,46.03266525,9942000,578.5983276,1493802,71.06541443,1582900,2099.266113,170475,53.01097488,22939300,0,0,499.6188049,361379,477.1990051,463481,72.95840454,661321,103.5233307,7378800,33.87340927,6769968,583.7479858,54484,347.922821,327500,125.9017563,2723900,48.27939606,4093650,168.2371063,439849,11.94904232,16433600,226,2387460,46.81999969,13996300,62.70170212,1754100,151.9772949,4480700,358.4529114,1081555,117.3459854,1991579,42.77813721,21176700,65.71813202,1409500,141.6082916,7653000,110.6264114,1946600,261.480011,791000,738.8786621,140563,261.8054199,677480,40.56095505,3389600,621.7888184,8166919,150.6660614,3081515,320.5,205492,138.2935791,396300,149.3656769,3289000,1418.949585,259059,81.60955811,3623500,158.6569214,1710500,504.7268066,739000,1110.071167,1137488,51.36771393,1524300,67.17506409,584200,270.6499939,281500,414.5244751,408000,511.4067688,0,123.0975037,1556800,1478.761475,17198,25.47677422,8306100,108.8321152,725643,1132.771729,8388376,23.88524055,3370725,333.4537354,803400,2973.549805,121429,2207.885498,2992750,763.8132935,8069470,75.43844604,3003100,105.0299988,574000,613,5822254,46.74213791,999683,129.2996674,1573200,117.6500015,12778700,134.2527008,15946100,49.56071854,1084699,173.275238,4946796,313.3667908,860678,2115.810059,90595,82.27883911,3637200,2533.152832,270156,61.115345,815600,688.5183105,671800,2443.137695,4198500,18.31407547,6923300,2392.02124,57431,180.3207092,415781,308.365448,1140627,6105.929688,4831442,103.2316055,1596500,5949.387207,1812961,102.6433411,920400,237.8545685,441000,1284.926514,60059,653.8051758,4518938,20.9545517,2285001,262.0916443,756100,33.32096481,862700,125.25,3692758,467.6812439,629800,325.697937,1688738,89.4756012,2451800,98.64775085,42864667,1050.913818,986045,127.5705032,1104200,3829.424316,59503,529.6138306,4889963,91.09829712,4217100,164.7780457,833300,36.48269272,1867543,99.52253723,769684,1356.27478,500383,506.5025024,180900,2.726834297,58770095,82.64782715,1954792,95.75713348,1837700,341.3560181,729900,246.1225433,5838204,77.34660339,17525800,77.88230133,8913800,1679.008545,211674,544.6146851,282435,554.2496948,5173211,120.8236313,2913562,102.1092987,1944257,731.7139282,5746200,46.65173721,1842587,1374.881836,5223709,171.5469818,1741558,195.6034088,2719353,2118.082031,30037972,53.63800812,414108,249.8557739,1603300,112.6138306,1884275,122.4137878,1134000,37.38809586,10473900,1387.798096,832863,1031.813599,3563598,1464.033936,354456,1231.821289,2635308,188.2703094,275500,327.7099915,813900,125.749855,223874,65.31891632,6729800,272.0920105,367425,0,0,107.2026596,1719300,399.7555847,1263700,236.9485168,901022,240.4932098,1078817,12821.5957,284375,73.83828735,5232400,124.7585983,3183825,145.4819489,3207928,340.1174011,2880,1794.189453,4433965,1642.993286,428495,229.9095306,1507940,499.0545654,7615485,237.5142212,361800,1459.462646,1185820,10.38885117,5526600,10.45022106,5069478,78.1572113,1589100,35.42329788,3112842,75.57183075,1776100,217.4165192,894700,140.8870239,1076424,129.674057,4338834,1114.070801,269024,3187.181885,680058,37.04156113,0,123.977066,2442600,115.5644608,2290600,2522.350342,812329,107.6500397,331998,32.39802551,6847100,258.8506775,2199700,166.6000061,2610811,75.62621307,1774500,14.72340488,43936808,46.22051239,1292700,877.1266479,2637633,1108.718872,191083,148.9060516,860051,541.4302979,304200,481.2799988,350600,299.8599854,2035300,106.566246,1040800,120.0450897,1903600,154.8243103,1397552,1553.675537,57035,311.947876,98312,110.1842041,1951400,46.0581131,5845500,109.1397095,552142,192.7368469,2538500,95.37999725,5378531,759.3973389,200415,114.3244705,743566,58.53803635,6130300,59.12168121,565400,578.5730591,1082200,229.6639709,784255,128.1189575,4215100,1262.263794,1821331,450.0209045,156900,31.12052536,3746000,70.14737701,1642700,136.4690399,5918015,73.25,1253200,282.1000061,1276863,131.9075928,1852600,148.3000031,1106861,169.3181305,835400,466.6834412,816729,274.2848511,17901666,363.7533264,80075100,80.46286774,1955500,147.789032,2070100,71.97000122,3470400,38.39413452,5262056,151.8999939,1134900,133.579895,34952277,159.7848206,6956500,70.60939789,1055200,438.75,169500,44.70999908,12020400,34.95999908,20984200,7.778308392,21720505,50.53768921,1308400,136.6994171,643900,155.1292725,3029093,398.3500061,438800,3532.154297,16810177,37.49832535,1785453,488.6445923,3268600,232.2169342,5042600,167.9402924,6270700,332.1365356,650500,0,0,245,786153,44.90176392,7370000,1163.318848,705250,1164.07312,5885543,220.1699371,4658000,1842.283569,240121,757,81029,23.51859856,9426700,23.86106491,2621122,90.91457367,3818700,0,0,177.2566071,653400,33.57418442,2047832,125.1328964,179713189,521.4976196,160162,178.5920258,38841,120.0767746,1149117,214.6057281,1316700,222.1515045,516700,269.9599915,1838000,22.09134865,6805200,341.3946228,470377,54.3649292,1782300,9.103772163,10419900,949.8787231,527569,42.09334183,23150600,88.31730652,1837400,305.3500061,446000,36.20721054,7911778,24.42000008,11423000,239.7200012,2175400,36.26202774,7859546,90.08768463,1583300,1652.809814,549565,87.3897171,1930300,43.89537048,21757300,2856,480251,701.1350708,595920,152.0662994,1291400,28.05799484,9952400,48.20659256,18657900,1180,731070,996.2056274,4994548,98,122694,41.06797028,2113350,69.22976685,2546800,404.934021,297900,2867.094238,1231981,228.4460754,922700,328.3957214,1750360,33.59183121,2985100,77.01461792,2807100,65.04840088,2979400,73.20426941,21753100,127.8053207,95657,83.26820374,1346100,109.9939728,2010900,50.56000137,711713,125.3312454,2187100,0,0,238.6100006,2509300,182.0352325,2059300
+06/04/2022,357.5628052,936152,129.3847809,2249500,138.5993042,5508170,3967.137695,4285407,168.6772919,89058800,148.2317963,8810800,210.30336,8189729,1601.641846,2062771,51.87259293,1663045,164.6600037,4287700,112.1649246,5485100,25.06360817,647048,7.278349876,10381340,44.97750092,1590000,321.456543,2299000,25.68052864,3628610,444.3299866,3824900,150.5834045,6036000,83.85126495,4388700,2550.119141,880202,220.9272766,2308600,195.5606537,889488,203.9400024,1947000,1713.199951,92550,87.33280182,1735800,22.1490078,6107100,60.0417099,3471500,68.59686279,5552823,198.065506,696238,4548.185547,1176725,123.2385788,922323,57.12945557,3528000,98.32383728,1781786,173.6457214,458800,303.3051453,1050066,173.1018372,1055900,119.5899963,1045500,201.9567413,1381700,167.954361,1039690,421.7399902,708200,127.6889267,1610500,101.7003632,1026600,2059.455566,13767,175.944397,1131462,969.2129517,475351,115.5216522,11602000,9.842617989,6261300,103.6699982,105256600,128.9020691,1026300,223.5993347,3869000,277.3199158,732400,238.8310242,2749700,158.7559967,79056000,33.00249863,12996400,1673.893311,1430401,88.69999695,731683,321.4858093,828300,60.5875473,1250200,36.52419281,7368000,206.5533142,466775,228.8072052,1100000,35.35144043,5251600,55.15645599,2498200,111.3899994,2220800,175.3622742,778400,0,0,1629,624330,228.2050171,1180280,1378.635498,629248,605.1610107,1110700,1006,170870,111.8652344,1013900,267,1211751,650.4864502,2581865,437.7478027,12354384,225.4372864,596400,56.24903488,23742000,163.9114532,733100,157.0177612,897000,131.1699982,340700,175.6002045,3143300,10454.62793,2251895,2072.75,168900,178.7200012,8173900,734.1026611,7208956,322.93927,1027230,36.22348785,54159800,539.4917603,329408,108.7610855,120082,84.19059753,1232400,143.1526031,63265141,38.62408066,5447516,3295.875977,6112079,70.43318939,3513200,60.15176773,4121766,185.7370911,884570,247.5760803,8087061,3.976306438,39499159,77.13205719,2647800,253.9172668,1277985,145.5399475,421881,255.3399658,1593500,95.27355194,351770,22.34342194,2936000,411.9112549,2198340,64.21962738,1077600,102.5778427,1943500,1182.967041,64989,813.6728516,151369,420,1102770,209.7100067,1014200,43.31580734,5110400,4086.696045,412283,2190.54834,422200,32.80212402,8523600,59.93999863,4505900,681.8342285,845600,528.5338745,2727301,543.835083,5825914,58.39669037,1651158,65.91028595,15420100,421.5672913,64835,44.33104324,1454336,106.5109711,2453734,35.0667572,7066223,62.45323563,462328,3080.404541,1100339,260.1324768,1276502,620.5856934,371697,380.1860352,49193103,332.5697937,735640,150.3351746,572100,1615.785034,1196326,386.5074463,1529397,536.7733154,205533,344.7099915,4547400,71.23278046,1220600,1666.188232,88727,754.62677,570319,133.1368561,1404254,44.58000183,7256600,185.7730865,64269434,529.2866821,9199382,1034.295044,126674,22.357481,1048596,2550.086426,559996,105.2633667,4792200,102.2789001,981000,1519.846069,340012,492.8626404,982440,44.1623497,25196600,16.17931557,3232926,29.20915604,4831400,53.30115509,2095800,179.2602844,433482,41.72214127,4214100,202.2612915,2783300,202.3208618,1389100,1151.540527,471615,6.387274742,7585888,109.9037552,515900,89,1771600,2858.750488,129968,4405.171875,6726,1575.449829,956727,164.751297,2160700,1317,1584390,195.3002014,1543585,161.8500061,1415500,168.9701385,868200,94.92314911,4766200,35.86329269,35936500,5116.974609,134878,97.94533539,1078100,329.7865601,1141849,91.37821198,1820500,175,864253,561.2600098,1172200,234.8788452,1372900,125.3929443,729200,3495.894287,49622,72.52966309,9991400,3.423852205,529000,128.1134186,1550700,42.70568085,21346500,236.1516571,655569,209.6897125,1795900,31.0170002,10130000,181.9151459,1221200,65.89284515,3617600,80.49826813,36323226,87.12000275,2510300,29.00624657,5203900,75.00108337,1004953,121.1465912,3611400,55.66862869,819991,104.8776321,836400,85.68972778,5680000,152.6617126,922100,253.6399994,595300,39.71276474,2165300,1621.991943,3708707,31.19249916,3787600,154.1715546,1080800,7972.09668,450529,35.46575928,819400,286.019989,462800,198.7295532,7171300,275.6961975,1596448,211.2200012,4390500,20.28621864,5573505,49.2023468,19644100,65.43000031,1666200,32.9995079,14482400,104.4003601,1563600,214.6564026,3986532,22.31262016,9789000,82.06596375,2239700,55.87333298,2868800,419.785675,1541323,93.79029083,2001395,90.20449066,6590200,143.2976532,9269000,3599.076172,123890,72.01000214,3300400,74.41227722,4223600,36.68080139,16995200,113.5999985,3922700,64.18000031,2201600,153.7126007,355660,10.21485519,14708099,5726.155762,319427,65.38594818,4492900,137.2700043,4017400,391.8938599,1237000,2371.463867,115154,44.70666885,2157600,43.34980392,6815300,204.3142548,951606,225.6343842,3548600,74.72838593,1811900,4007.806641,4589948,125.8216324,1177500,68.6653595,8550500,35.81626129,5744709,252.2723389,2534503,130.3961945,11679700,3177.417969,244284,131.430603,1083300,156.0599976,2046900,1031.74231,264002,28.93417168,2990300,228.3297272,1600827,382.4742737,920363,147.9107666,832600,50.43222427,4977000,2606.561035,283514,372.71698,586200,114.1058121,1165100,830.2602539,1152072,774.5301514,90990,43.02442551,1235444,122.3606796,1543300,15.43971157,11806542,20.28540421,2641386,100.2572861,3413200,116.2099991,607400,48.92835617,9136000,127.3850021,2479600,122.4366074,1972000,50.5328064,6359400,174.1906128,1589600,87.20807648,1835000,41.37795258,751246,637.1251221,491518,1894.52356,731893,217.5399475,1098600,278.3083191,206700,61.52776718,1812900,249.5421143,2039900,148.8186951,731334,119.3509216,908521,483.2026367,1524100,242.6133728,6163877,95.05078888,1205400,89.42801666,2839200,24.37186432,1236617,4.906480312,26372452,8.343932152,8369303,10.38035297,11734380,1271.317261,966467,1620.322998,2241549,8.630057335,15505967,101.0920563,2847600,737.9060059,185452,275.4700012,579500,714.3869629,371700,80.38814545,1136100,35.36379242,8192500,90.28669739,707554,173.5789795,101700,79.87583923,1371600,152.8327942,210814,90.0836792,1083432,311.0959778,203600,136.8804626,2701400,54.19321823,2937600,60.96992493,1389900,120.3600006,2049200,215,1429425,43.80403519,12439400,92.31072998,1385500,180.3075104,2597000,2918.667725,1495611,183.7251587,804500,523.8301392,6617959,11.93274498,102881600,403.2675171,1496941,27.33663559,6682800,850.4736328,490069,256.7203979,646558,45.58391953,13635800,428.5610657,327500,188.9490814,3492800,41.46452713,4386300,688.5234375,317916,300.7610779,609469,211.5200043,525900,110.6980667,1656218,115.0825348,901550,834.4394531,533728,102.6699982,2373500,419.1000061,441000,93.03555298,3562600,35.54121399,7166500,30.02079582,324800,2821.241211,35635,36.96878052,3818200,665,711103,30.40116501,1330495,757.3197632,668901,105.0674362,635400,111.0917282,1264008,365.3846741,25111,78.12999725,1265900,292.2063904,721472,66.41400146,4918500,44.00498581,3102261,2469.743164,460486,171.407486,3669561,7474.537109,102628,112.4654694,1072926,223.1776276,1399800,83.55999756,1962000,3376.976318,3256,55.04218292,10556215,0,0,472.8674316,1246089,0,0,56.90000153,2510700,982.6143188,1953941,53.35791016,7155300,61.90194702,3944800,98.79984283,806600,17.97579956,7182820,517.6990967,51754002,31.48846054,4926100,38.18694305,29254900,126.286499,912607,2748.824463,132464,136.2436371,23574000,135.6126556,32468000,116.0106201,718200,592.7210083,418428,134.3732147,2153000,2407.33374,209247,299.1242371,1261728,105.5350571,965400,800,530075,288.87854,3151300,156.7037811,496168,1735.009521,12205858,508.2705383,294600,34.7540741,9379100,73.17837524,1072100,118.0919571,4912445,11.98709869,13351100,478.3633118,1942961,242.8329315,1669800,273.2123413,6499900,43.3960228,1325875,54.92470551,827897,142.8533936,200000,1198.325684,632720,424.2879944,905031,180.8103027,7002694,67.0192337,1872100,186.791153,417400,2028.858032,779400,1464.731567,70674,2544.208984,565436,0,0,143.8886719,2031600,326.0978394,641816,133.3894653,193539,108.6787415,768076,133.6328278,1258828,78.33999634,1559400,179.8850555,2942500,14.0508728,9878100,30.80890083,17612900,1870,99151,47.33059692,1830200,523.1271362,34022245,88.70999908,1099800,987.8358765,113743,15.46160698,5676400,978.1165771,460147,203.3193512,1203300,313.1431274,552196,116.4000015,1703231,173.2019348,202524,433.991394,834200,2615,121622,762.1722412,3657336,174.4302216,97117,33.78351593,2353300,341.3719177,102648,134.7138824,25585012,9.165786743,18527464,112.4385452,3958100,174.327179,1282236,123.1720276,3364700,1688.576904,902591,1146.891846,53013,534.9199829,539700,455.8263855,492724,186.0635834,549600,113.6542969,2720700,27.35546303,6986982,815.3641968,694765,5072.869141,429011,424.1313171,512086,1358.664429,2099696,1665.041504,2963483,1296.112061,616013,656.977356,626664,81.87000275,1505600,610.9725952,4034133,7.199738503,22665713,171.8201752,3226372,44.42762756,31518700,479.1085815,2041300,36.31003952,4748500,486.0067139,2208787,39.0391655,2147900,29.81705475,4467500,91.71641541,2510580,240.3000031,947700,47.66689301,3498400,49.25312805,1679700,1.485739827,148549215,288.6700134,1939600,294.6300049,597200,0,0,5338.165527,405105,78.48471832,26785077,188.8149567,1086000,17.95097733,3584908,18.34772491,5226000,267.9663086,2506791,113.2724609,939732,761.7058105,425314,164.9509125,2085800,56.81780243,1565400,61.17565155,4638900,146.0117035,15516425,769.8218994,262785,437.6276245,341167,84.96649933,280976,510.8011169,254758,452.8922424,385226,796,74363,194.9420929,581000,1891.9646,1283633,113.345459,1135703,164.1612854,10330900,120.5599747,12914700,829.5603638,1305155,207.2421875,1189371,93.52841187,1266254,55.55410767,2535233,34.52487946,7593100,497.163269,267029,17.35321236,10894900,151.5399933,1167500,253.5528564,13542285,33.96834564,5481100,82.55753326,1475501,20.55692673,3593400,54.60554886,3142100,331.4147339,1780900,818.6256714,30115,110.8421478,1529000,15.56724358,11572300,97.76000214,2499000,1313.796387,247579,56.82445145,19267400,54.40288162,7514500,0,0,62.57064819,887100,775.0022583,1708363,102.7562103,1221400,69.23492432,5323256,269.3432007,18493856,217.9662018,770917,239.4531555,1151300,248.5291595,239100,40.85693741,1971200,45.09429169,314994133,296.2988892,4672900,274.670105,2095192,414.1513977,1941400,57.90356827,1438300,187.1594696,6356100,75.50794983,685579,47.83228302,15845000,430.5386658,494643,8383.625977,772108,371.8299866,1472100,40.86345673,7428900,35.47222137,7720600,56.97628021,1462600,804.925415,412748,77.01258087,2185000,109.5800018,2611600,346.275177,3864500,190.5591278,917300,240,447063,160.6331482,2180100,47.49536133,2360600,45.53344345,4539402,594.4855347,416787,232.1251068,2886000,232.060791,1526984,63.22642517,7284100,306.0013123,951300,330.9669189,855300,421.8900146,1578500,57.79478455,5389600,100.3380966,5560700,70.47512054,688161,1163.969971,504800,62.90541458,4109400,299.4983521,320728,39.72980881,5002500,2355.508545,76921,123.0400009,636500,95.24092865,1011600,150.6199341,8157358,275.8070374,1001800,25.09984589,2210028,365.3847656,454300,162.951355,2639400,109.3501053,3235778,1603.574951,1998129,215.2437744,9055769,1084.916016,741292,40.40999985,4929600,40.57718277,7713400,338.7200012,377400,175.9845886,1281672,210.7906952,2261341,63.52990341,13999300,79.09725189,4564400,419.6458435,716700,217.7330933,1909660,573.9686279,272159,76.44681549,13924300,154.6199951,7409800,254.3968353,4579873,65.52396393,14416500,73.51073456,10493200,487.0364685,617600,290.9338379,40110400,229.5561676,752100,691.5931396,249812,45.51100159,4307000,28.53611755,3759400,144.9816437,1944700,102.5621338,1612200,1327.859985,159900,52.33591843,1164060,892.5812378,171422,203.8565216,358231,253.1737518,1694885,258.7549133,365218,397.8078003,90970,1612.030151,48380,193.5924377,777344,20.68000031,27149300,7.431344986,6546891,58.22183609,2649900,214.4722748,194500,78.56523895,7621900,71.15737152,6880200,102.8624496,1565873,368.3500061,4354900,1219.312378,9460739,28.81441498,4529500,121.4769211,6961000,436.0435791,806400,4.486600876,16867243,527.9500122,1624900,35.3972702,3148300,237.3738861,2053100,73.27262878,2125300,101.1628799,666700,138.8679657,3253800,24.36532021,703833000,4358.640137,26200,226.4742432,25541489,21.38382721,475100,20.99603653,2584200,162.7238007,3754800,5914.309082,528570,59.65856552,3280800,1204,1504252,1007.68988,14284,128.9352112,2753200,58.70090103,2193000,70.97641754,1505400,53.70000076,8652700,378,1281211,344.5493469,380261,8.57911396,7991039,78.20175171,5492400,46.74266815,7447500,572.1141357,994163,72.0867157,2666000,2089.269775,123323,53.37250137,27903000,0,0,490.1355591,377241,462.0244141,372538,69.51416779,968665,101.1333313,8455800,32.96313095,10361563,577.7608643,69916,329.1585999,438300,127.691925,2751500,48.65239334,2985600,165.4398193,693199,11.98870564,9359500,217,2615990,45.29000092,14037200,64.0524292,2939600,154.5685425,4294800,334.6891785,1432176,124.3427658,3457864,44.13895035,31717500,65.35586548,1802400,143.6322784,8884700,113.2823029,2850300,260.5272217,1896400,735.8791504,261503,252.3305359,338627,39.44770432,3434600,629.7630005,3573029,150.5662994,2507328,321,568450,136.8306122,623300,152.806076,3123000,1445.9104,209050,84.4760437,7381500,157.4130096,1904000,499.7295532,889800,1111.069702,1425491,50.31939697,2350900,68.87796021,679600,267.2799988,330500,401.4923096,552400,505.4137268,102828,124.7058411,1361300,1448.786499,2269,26.08019447,8806100,111.6278076,2228772,1109.286743,5969423,22.48263931,4379324,344.2901917,839200,2928.571289,155818,2232.838867,1509398,774.4052124,4094918,75.23645782,2563300,100.9800034,680000,592,2944904,46.25100327,818004,128.6139221,1984100,112.4899979,16288900,128.5488586,21054200,49.12257385,498066,173.5082092,8162651,313.7664795,1028144,2115.810059,134772,79.18253326,3155600,2498.178467,295349,61.19330215,977600,705.3362427,683500,2445.135742,5873652,17.88456917,9205700,2358.105957,42269,177.600708,459617,305.3667908,2494195,6094.955078,3881145,101.4939804,1469200,5939.401367,1752769,98.26410675,960500,239.6082916,484400,1259.062012,70541,644.6107178,1996799,20.14843178,2453687,255.6403656,814500,33.45483017,1352400,118,5714159,470.2809448,491900,321.3020325,1278987,90.47458649,3356700,96.44802094,41744723,1010.955078,1350311,127.7331619,1281100,3701.510498,71591,532.6116943,7195702,90.77562714,5260800,164.7185364,718000,36.89583969,2822661,97.51626587,844427,1370.25708,434748,502.5063782,428786,2.638255358,69135494,83.84092712,2536740,94.72120667,3107903,350.3686829,861300,240.733017,8352143,76.64780426,10567000,76.94041443,7083100,1602.053833,313140,538.6188965,318001,543.7281494,5406117,120.4248962,1156287,103.1064377,1847630,727.9165649,3118074,44.55999374,2637011,1376.879639,3279917,170.0483246,1307756,193.6074677,1943639,2128.567383,30445059,53.03171539,558426,254.3691559,1671300,108.9215698,2246397,121.925087,1061700,37.68380356,8726600,1365.317505,894246,978.2231445,4537816,1447.5448,456941,1220.831787,2431994,189.2834778,317600,324.8500061,931300,124.5503311,453883,67.2165451,6877400,271.0935059,328453,0,0,104.9696198,2327100,398.7850647,1558200,233.949173,415403,238.2941589,1076946,12846.5791,236021,75.31479645,4225200,122.1636276,3563682,145.5818634,3114655,338.1399841,3469,1802.676025,3913659,1607.99353,407019,227.9103394,2125750,497.0567017,9026068,240.5592804,386100,1430.003662,1107152,9.981313705,6145500,9.988132477,6723905,77.80685425,2276800,34.44160461,2975606,74.14559937,1453500,218.8040466,999400,133.6368256,1666931,126.1828232,5856633,1122.064331,308056,3206.153076,771544,37.04156113,0,122.3573074,2157400,112.4567032,2707000,2481.392822,576227,107.3142319,378777,32.85732269,9432500,258.5614624,4085800,176,1577921,76.12122345,2278100,14.80968475,49327209,45.65388489,1370300,872.4649658,2482332,1096.754395,47966,148.6068573,1179958,538.571167,307900,476.25,250500,286.9599915,2324500,106.8492584,901200,117.7200394,2022600,152.4270325,1504430,1547.684204,193633,297.8131409,188364,109.4851379,1665600,45.54229355,5755500,108.6413498,1858747,193.7687378,3678500,90.22000122,5686777,746.4075928,369719,114.3244705,3483214,57.41868973,8641500,58.51550293,376100,581.6723022,1232700,227.2674866,649285,129.8179932,7274500,1217.807251,1159924,448.7575684,97500,30.33485222,4599600,70.79595184,1765400,136.8680878,5877638,70.95999908,1724600,277.7000122,1746557,126.3961563,1897200,144.6000061,911962,170.4289246,1021500,463.1895447,539072,272.2879028,21349175,348.5866699,89348400,81.09628296,2378400,145.153183,1378100,67.73000336,4597300,37.85511398,6068545,147.1999969,2461000,133.0810852,26280456,159.8479919,6932900,70.12119293,1310800,430.3399963,175500,43.06999969,15403100,33.40999985,28854800,7.603288174,24650276,51.76290131,1419400,137.9167786,587200,156.1268768,2607317,391.2099915,744500,3493.202637,10230886,37.04734039,2553625,501.8478699,3955600,223.7612915,6794200,165.5388336,3911700,315.880127,1249800,0,0,234,549642,44.87634277,8299100,1156.329102,520163,1174.555786,2244847,213.2753143,7430000,1808.333618,138607,757,395037,23.77640724,7847100,23.44821358,2768317,92.5633316,3994300,0,0,174.0001678,995100,32.24451828,3404160,127.6259766,109026422,524.4946899,105847,170.3002625,47531,116.5680847,1425985,215.4273376,1079200,218.7705078,628700,272.3900146,2300100,22.48483276,5816200,340.79599,383735,54.80619812,1518300,9.120836258,9288500,962.3639526,756026,42.42829895,28661700,89.13080597,1173600,304.1400146,575700,36.88988876,10504527,23.92000008,10965600,230.1399994,1831400,36.06609344,6190449,92.07131195,1353800,1585.858154,1019021,88.64086914,1997500,43.68556213,26001200,2757,603787,682.171875,487828,152.5492554,1799900,28.41531754,5861900,49.32685471,28018500,1118,926323,985.4250488,4795309,99.5,25785,41.30293274,1632000,65.56771851,3810000,405.7366638,296100,2765.197754,822117,228.4365082,782700,324.8968506,1389040,33.27232742,3245900,74.19000244,2926500,66.75761414,3350600,74.01834106,24768200,128.3045654,908778,83.09568787,1271300,110.9102707,1683100,47.06000137,1284769,124.0888901,2057700,0,0,226.0700073,2143700,184.9145508,2843500
+07/04/2022,355.0658569,987229,132.5240479,1956200,142.0942383,2991502,3896.610596,3947040,168.9815521,77594700,152.0668182,7469000,202.3997955,7624353,1627.619873,1765303,50.47088623,2336945,165.9100037,4146600,115.3725739,5863500,24.92503166,688150,7.148921967,10729335,45.03455353,1060500,322.8831787,2313100,26.04856682,3147737,452.7200012,2757800,151.4947357,3161800,84.8900528,2818400,2558.106934,1220555,221.5868988,2141700,196.7195282,676908,204.7700043,1391900,1725,101412,87.03609467,1314100,21.93169212,6435900,60.13396454,2607500,68.64672089,9640972,197.4659424,478855,4612.146484,1695283,123.3001251,873708,56.99081421,3506800,96.59984589,1505381,174.7559509,367700,312.895874,460464,175.4220886,1016800,119.3399963,1578600,202.3196411,847200,167.954361,37152,422.1799927,541600,128.9656067,1703200,103.10746,1006900,2049.458496,24972,174.7971191,1135947,969.2129517,320387,118.4936752,11817200,9.868293762,6043500,103.7200012,91895500,129.2636108,1024100,225.1291809,2674400,274.511261,626800,236.2615509,1752400,157.7845001,68136000,33.20500183,6186000,1676.390381,2204838,87.94999695,857665,324.4334717,842800,59.39643478,1503600,36.69424438,8741500,206.5533142,478438,229.9690857,1062700,35.79177475,4699800,53.88570023,3068200,110.2200012,1572500,173.0751038,933900,0,0,1590,500355,229.0029602,1115000,1382.631592,95127,602.0703125,713500,1034,58335,110.7745514,1112800,267.5,1265147,649.0871582,5895844,416.4022522,9990980,220.4767151,1975200,56.34714508,16583000,163.3942261,550100,159.0153809,822100,132.7899933,286700,174.8333435,4062400,10660.48242,3462762,2155.590088,246800,177.9700012,7517800,734.1026611,6585566,321.5395508,516992,35.94062805,54585000,537.4935303,59266,105.9672241,713796,83.58086395,1288000,140.3962097,83235307,38.65478516,3733694,3223.576416,2784803,71.35704041,2976400,60.33599472,4389764,187.7342682,822154,246.7774506,6199395,3.967299461,61463789,77.98757172,2398100,255.1159363,854008,147.3391876,274810,258.0476379,1003300,95.09870148,330310,21.97659683,3191500,411.3117065,705827,64.20083618,837900,105.8230438,2038600,1186.956665,124607,796.6796875,162517,419.5,487860,211.6399994,779100,42.9203949,4522700,4018.359863,271205,2181.735596,299500,33.16945267,9536200,59.86999893,3232500,685.1828613,475500,524.7415771,1510189,537.8434448,3814631,57.91451263,1345977,67.58998108,20655600,416.5723877,33526,45.16252518,1764304,106.1113052,1492987,34.52179337,5211726,62.36421204,481179,3112.377441,736325,260.6317749,458649,613.0965576,331606,376.7419739,48300305,328.5749817,370676,149.6381226,434800,1589.8125,873895,389.0042725,943066,537.7728882,69544,346.5100098,3815700,71.7410202,1489800,1664.19043,62127,746.6412964,611883,132.6382141,666583,44.95999908,5758700,188.0684509,21979492,506.8410339,4649891,1019.30542,48410,22.26847649,632148,2501.161621,513017,102.9487152,6040300,100.0629272,917800,1550.802246,206101,500.6572876,262964,43.72534943,28689900,16.49631119,3697090,29.28570557,6127800,55.13016891,4154900,177.1693573,274958,41.54148865,4199500,201.9712677,2253600,202.4160919,1513200,1165.522827,339149,6.286834717,5347217,112.7919312,819800,86.76999664,2171800,2866.741699,109137,4395.183105,4792,1575.949219,2336931,163.8757172,2119200,1275.5,1365404,197.4979553,397021,163.1300049,1952100,169.8706512,736200,97.53749847,2840600,35.49681473,11504500,5116.974609,68445,99.23104858,969300,335.28302,492116,92.42275238,1458200,183,905925,552.4799805,1118200,240.0731049,1648000,125.0460968,538400,3470.92334,32092,74.01133728,8557200,3.521259069,1495560,130.1073914,1524100,42.18674088,18831000,241.1442719,748667,210.4218597,1212000,30.88380051,10790000,179.7158051,881900,64.81793976,3050700,80.43832397,18662265,88.55999756,3505500,29.22537422,9364500,73.00371552,2526764,121.1746979,4729800,55.58082199,835426,103.9678726,1875600,87.81571198,6285300,157.276062,1653500,249.6600037,611400,39.95162201,1545400,1639.481201,7189964,31.21999931,5268800,151.883728,1265500,7976.092773,465990,35.70753098,836200,302.019989,647400,198.0763855,5246000,267.9103699,312015,217.0299988,3544100,20.10868645,5204224,49.4376297,15739000,64.56999969,2429400,33.06613541,13719900,105.1485748,1436400,215.0561676,3127170,22.56531715,9534300,82.91579437,1956000,56.29684067,2321800,418.288208,1111422,93.29061127,1778717,91.57442474,5731600,145.2887573,8018400,3671.017334,179949,70.55999756,3910300,74.2598114,2472500,36.23191833,11688800,110.9100037,4238100,62.79999924,2397400,153.2957916,480667,10.22023487,10017346,5702.188965,315802,64.94805145,3656400,137.2400055,2340600,390.1880188,1637300,2357.526123,143388,44.65999985,1986000,43.87419891,6182900,186.0645447,399597,228.1739502,2786400,75.36042786,1727794,3990.820068,4686332,129.0975342,1230300,67.95098114,6300700,36.48313904,4290090,261.2792053,2840981,129.7076721,9858700,3185.40625,249933,130.6371002,1222400,158.6100006,2624800,1017.759583,140905,28.65595818,2212300,231.1263885,2018240,382.5421753,796522,147.6049194,979800,50.08875275,4644800,2620.553467,155677,378.7207947,471900,112.8607635,1644100,819.2766113,1446907,784.5241089,589621,42.56037903,1087728,121.2225113,1319400,15.39938068,12863650,20.03287125,1899413,100.0047836,2785900,118.25,851100,50.51345825,7952600,128.1300049,2117600,121.0146179,1758000,50.77557373,4998700,176.4488068,1445800,86.46360779,1956000,41.98024368,945424,634.1293945,191484,1905.503418,533218,218.8956757,973100,277.3730164,171800,60.79672623,1744700,251.7007141,1789300,148.4541626,627256,122.449646,746316,490.6288757,1357800,236.5936737,4605137,93.90072632,1360900,89.15838623,2853100,24.42803764,1000682,4.874866962,27191035,8.194856644,8518027,10.28266048,10932585,1221.500854,416140,1553.871338,3321287,8.537351608,9040605,102.9441071,3053800,741.9054565,233206,280.2900085,530200,707.5466309,273200,79.55493927,1162900,34.43516541,9154000,93.30194855,704955,176.0422974,62300,79.78059387,2021000,151.8338928,138253,89.6842041,611910,307.9353027,209900,137.8348083,1788100,53.92576599,2302000,60.94403076,1101500,123.7399979,2981200,215.5,546151,44.07720947,13463900,93.63302612,1527900,180.8241882,3065600,2918.667725,4015636,184.5816193,659000,519.0316772,4656675,11.5993433,101229100,410.7631836,444389,26.86981392,6306400,845.5145874,259086,254.72258,898143,45.98228073,11154300,430.4393311,343500,188.7360687,3223300,41.07522583,4722000,684.526123,38916,301.2607422,483298,213.9199982,440200,110.6980667,624391,114.383255,717126,834.4394531,475276,100.7900009,2215800,421.1799927,274500,93.00807953,3439400,35.07288361,6715800,30.00283623,294400,2836.221191,67282,36.64448929,2730600,660,646127,30.59369469,1089498,759.9174194,876472,102.8688736,529700,110.8922882,712658,364.386322,475,78.54000092,942200,291.2073669,501399,67.62400055,5227500,44.35388184,2999153,2399.750244,367454,167.5118408,1495147,7584.382813,55206,110.8702011,1046764,227.0075073,1266200,82.91000366,1860600,3267.074707,233,54.76669312,11391666,0,0,475.3641663,167590,0,0,56.18999863,2021000,980.7368164,1306426,53.507061,9370100,62.37592697,3256100,98.73176575,674400,17.61890793,5763717,513.8060303,37572044,31.02858543,5690100,37.43287659,28297600,127.7863388,786637,2770.814941,74774,135.5374756,19448000,134.9576874,26234000,117.4560699,595200,594.7950439,211387,130.2230377,2330400,2417.322754,156185,300.7227478,1017257,106.5231781,963000,779.5,1253329,286.9512329,3562600,155.7043915,533937,1751.305542,12399061,503.72995,345700,35.12628174,7681600,72.52744293,1529300,115.5942383,6544082,11.76621819,16652600,472.4645081,6159730,246.8562622,1656900,277.0651855,5241000,43.17720413,924251,54.99850464,760219,141.8544159,524756,1202.319824,53225,429.7852783,927641,179.8124695,2753780,67.5037384,1720300,192.1607666,659600,2033.852661,845431,1484.714233,68287,2563.203125,514580,0,0,143.8294067,3278700,330.8904724,643294,130.9658203,138938,109.1876602,466517,130.7342834,1009968,79.47000122,2080700,179.0303345,2201500,14.43892002,14207800,35.35390091,94455200,1890,63164,47.46518326,1748600,520.3328857,19791994,89.51999664,825600,987.8358765,103368,15.149333,7896400,983.9100952,455521,204.1995697,1101500,316.139679,1448004,119,1059383,174.8042145,292444,442.2547607,1527000,2600,195791,756.928772,3348741,170.4318085,64331,34.04066086,2184200,331.4638977,239583,132.8345184,28747568,8.952529907,17587247,111.7085724,3538300,176.5237274,485449,123.8874283,3611800,1647.14856,1395417,1140.897583,40738,551.2600098,438500,456.8259888,378334,190.0126495,1071400,114.0165482,2443500,26.78211594,5693168,822.3502197,521278,4959.938965,394773,426.528656,210604,1358.164917,1316594,1656.062744,2712722,1284.276489,891845,645.9946289,731472,82.18000031,1382000,606.7755127,2600879,7.165670395,17667552,170.2609863,2896025,44.44631577,24117000,483.7998657,1568200,36.20344543,4681200,489.7481689,1042510,38.77429581,2024200,29.49689674,4590500,89.21733856,1571872,249.2799988,1396200,47.55732727,2376500,48.79716873,1468100,1.462803602,87376256,291.8200073,1329400,294.75,674200,0,0,5308.19873,570957,77.40740967,11320679,188.6216278,1066100,18.18741608,4533974,18.07665825,4419300,265.4665833,2721419,115.3690643,1283080,761.7058105,314315,166.7674866,1736900,56.81780243,1056400,60.85054398,3987700,145.1119385,6595195,779.8195801,300677,434.630188,220426,84.1677475,455797,499.3056335,119775,450.3955994,309481,792,76646,194.9134064,622800,1891.46521,1695875,111.7462311,1424821,163.737854,7385200,120.1932373,12994200,827.5614624,153637,208.6384125,1610783,92.82894897,1479271,56.04663467,1861833,34.32410431,4763400,489.399292,216330,17.19560623,9634000,151.3200073,1161500,252.1553345,7161274,34.19739914,8079000,81.3581543,1148135,20.43785667,5051000,54.13030624,3540400,339.9154968,1315000,810.6390991,19659,111.4756851,1806300,15.780159,15725500,99.12000275,2007300,1328.782837,70927,57.13063812,13960800,55.46814728,6436400,0,0,62.76815414,1087800,771.4096069,3960957,103.3203049,1346800,68.51918793,4009280,265.6549683,19757446,223.7346649,822715,242.1457367,992500,247.1009369,359900,41.14084625,2459900,44.25902557,287353573,298.8081055,4270800,276.2670288,1495372,424.109375,2032700,57.16600037,1345700,189.0156555,4411600,76.61267853,915778,48.32868576,10095000,427.9414063,528997,8429.600586,922502,379.230011,1265400,39.61129761,10010200,34.61897659,5541100,61.52005768,3190700,802.9279785,267529,77.40657043,2546400,109.6100006,1450100,342.8326111,2848500,189.5066223,686200,242.1999969,322733,159.1734772,2608600,47.40179062,2877800,45.57003021,2920342,583.0854492,481637,234.8021088,4041800,235.2588806,802212,63.14308929,4658700,314.4181824,1395500,333.1694031,616500,428.4899902,1234800,57.50219727,7458000,100.8859558,6668600,71.87264252,245792,1173.140015,265000,62.43857956,3482400,299.4983521,293920,39.16995239,5453300,2370.480225,59804,121.2799988,679700,95.67753601,1097000,150.869873,3748630,275.2416382,602300,24.7586422,2817456,361.5307007,419200,164.4225769,2545800,109.0954514,2630004,1566.098999,2247286,210.9568481,13737739,1091.915527,720492,40.88999939,5247400,40.50180435,6174900,342.2999878,283400,176.1842346,1907024,211.9906311,1192727,65.66927338,9956800,79.35607147,4205600,424.5697021,437200,217.2336426,830902,576.9632568,397262,78.09324646,13104300,159,5726300,251.7000732,3489543,64.7547226,11019100,73.51073456,11902900,490.2568054,772500,292.7503357,31411200,231.6781616,619600,669.1226196,1207146,46.36100006,3427000,28.98772812,3553100,143.8130341,1762500,100.5973434,1712100,1368.73999,146800,52.43579483,1276644,891.5828247,192850,201.7079468,339933,252.4129486,1304520,251.7723083,458261,393.8097534,85410,1592.066895,213786,196.9888,1249550,20.32999992,21030400,7.393637657,6304053,58.03788757,1977600,215.4214172,158400,79.10118103,7817400,72.49036407,6027600,102.8624496,3327055,362.1499939,4948900,1213.822144,8207115,28.50372314,4588700,122.4422302,5320500,444.8407593,761600,4.47806406,10220222,529.7800293,1155500,35.2437973,2190600,238.9721985,1399300,72.81069183,2242300,101.4481735,776900,143.0580139,2578800,24.16666222,557992000,4324.299805,35900,228.3015594,24974815,21.0345459,265300,20.63754272,2221700,161.6952057,2016200,5830.38916,478927,59.52560806,3550900,1229.5,1464397,1007.68988,32161,129.6374359,1966200,58.77550888,1747200,70.04414368,1946600,54.09000015,5857200,383.5,889505,345.3016663,420933,8.585437775,6956138,77.95317841,7112200,48.45533371,11257500,583.5861816,1672858,73.32552338,3012100,2104.264404,65913,54.87568665,24408300,0,0,489.5365601,241643,461.225708,740316,68.91804504,570276,102.7450027,6510600,32.46661758,10673492,581.7521973,41977,322.3013916,744500,126.4351959,3452100,48.53000259,2598150,163.6415405,509689,12.23661137,25365100,218.5,2697450,42.36999893,16186800,63.63476944,2302000,154.7119751,5041600,323.5062561,2222378,125.7421341,1422641,46.05078125,36305700,64.55184174,1593700,145.4914398,6889700,115.8606415,5093500,263.5762024,1160300,736.8789673,148228,255.3226166,431639,38.9636879,3502000,623.7823486,1815147,150.9654236,2411812,320,1587709,135.7984009,1042900,151.65625,3142100,1441.916382,215400,85.03057861,8385400,157.7783508,2303200,499.7295532,691900,1097.093994,582895,50.71966553,1411200,67.50023651,1021900,267.5100098,230500,407.0093079,375000,511.4067688,80284,124.7151413,1094700,1468.769653,5266,25.84946823,7182500,111.6278076,663596,1084.302734,5739534,21.87924576,4249424,344.8126526,609200,2913.579346,74066,2166.961426,831448,764.6127319,2284924,72.95336914,7514600,104,811600,589,1192849,45.99697113,733084,131.5457458,1811700,113.0400009,12471300,128.4934692,10201200,49.11261749,732952,166.7978516,3828334,314.9655762,2015435,2140.760498,65820,78.08798218,3077000,2513.16748,193501,59.93721771,801600,718.7188721,828000,2447.134521,3545130,17.54096603,11362800,2366.086182,79033,176.263031,404637,305.8665161,1390281,6074.003418,2465546,101.1616287,1434000,5939.401367,1414954,97.24352264,1312100,244.249527,444900,1246.373779,61702,635.2163086,2288930,19.9753685,1664073,254.532196,665200,33.98069763,1458000,116.5500031,2593111,476.059082,681100,319.5439148,1733563,91.58882141,2811100,94.73822784,34175796,1011.954102,818091,129.4945221,1303000,3707.506348,63334,528.4572754,4792073,93.09893799,6151500,170.9657593,829600,36.48269272,3044330,97.1497345,786475,1396.223877,414146,499.0097961,204224,2.639557838,53317990,85.14482117,3510403,93.91131592,2411034,349.6112976,867700,245.5237122,6009780,76.42712402,10869100,76.14122772,8144100,1583.137207,218247,529.6253052,69806,541.352356,1064617,121.6211777,2605809,102.1092987,1788465,727.9165649,4876995,44.60905457,2078039,1387.367432,4734442,169.7485809,2282578,192.6094513,1333659,2083.130371,32360312,53.52433014,602357,255.5314636,1559400,107.0385132,2195972,122.0317307,725200,37.85937119,8895800,1374.433472,2547548,971.024292,3695470,1437.051758,320297,1225.826904,1907812,187.384903,347900,326.3699951,782600,128.1488953,346726,66.55764771,6436300,271.0935059,296517,0,0,103.0403214,2542700,402.7739868,2172700,229.950058,266610,240.4932098,403826,12986.48828,190925,75.18952179,3385600,120.5667114,3278050,146.3811951,3436803,342.5892029,4353,1788.19873,4642784,1597.99353,339472,228.0102844,1279134,493.860199,7940556,240.1629639,628700,1406.536377,1931370,9.981313705,4008900,9.867143631,4363767,79.19879913,1348200,34.09342194,2417084,74.37593079,1818100,228.8942719,2057400,133.3772278,1011775,124.1878433,5150981,1059.237061,812764,3168.210938,594121,37.96844482,300,121.7969437,1525000,111.1738663,2440900,2498.375,485987,109.8567734,542904,32.7470932,6556800,260.4606323,1372600,169,467636,76.70790863,3071200,14.62479782,62815724,45.4110527,1517600,889.2475586,2218273,1108.718872,48153,145.5687408,1624968,541.3970337,217400,479.7000122,248500,292.9700012,1767000,110.6512146,1032400,118.0401077,2125600,151.0286102,992175,1535.702393,82211,301.212616,121985,109.7017593,1284900,44.82679367,5393500,107.6446228,694296,204.7610016,7938100,88.95999908,4373548,740.4124146,281957,113.5263901,2863981,58.17757034,7628300,58.49655914,1261800,606.2302856,2140200,225.2703705,448655,129.400528,5812400,1223.801392,764702,454.1569519,72900,30.07295036,4137400,70.32341003,1299800,137.666153,11827443,72.62999725,1325600,279.1000061,3607549,124.7947083,1737800,147.8999939,411947,169.9715118,874800,461.1930542,466879,272.2879028,39952056,352.4200134,79447200,81.57803345,2021900,145.5160828,1411600,68.55999756,4167500,37.24147415,6334970,143.3999939,1941000,129.3400726,24772487,160.1635895,4178500,69.64296722,1331200,437.8800049,211800,42.40000153,11385900,32.27000046,34581000,7.560539246,19917443,51.37186813,2060700,141.7357941,757100,155.5282745,3641823,398.7799988,481900,3498.695801,5805341,37.09597015,2835846,506.7554321,2867000,225.5390015,4793100,164.0996552,3627900,311.4641724,816200,0,0,235,513292,44.54593277,8656100,1120.381104,1505074,1168.06665,2100518,210.4902496,6995100,1811.329102,75140,751,419109,23.11941147,5921600,22.85000229,2815101,92.59021759,3700000,0,0,171.1520081,1085500,31.45598984,2845965,126.4891281,396414388,518.5620117,99706,170.4597168,28791,114.7601089,1432432,215.3980255,1498100,219.4665985,433500,275.8299866,1651800,22.59725761,6428100,341.3946228,359355,54.14428329,2670900,9.223222733,13286000,911.8026123,877851,42.5171051,22790600,88.80736542,1023500,313.75,392900,37.55592346,9526359,23.06999969,16798600,233.25,1171700,35.99073792,4827892,91.92961884,1552000,1592.853027,901492,87.93766022,1973000,43.54873657,29486500,2768,271998,704.1292114,1224454,155.0870209,1968500,28.62800789,6711200,49.82016754,27088200,1105,300350,981.0328979,4694031,98.5,70498,41.59353256,1601550,66.54488373,2961800,416.6369019,340100,2780.182617,756680,229.352356,542000,330.3950806,738980,33.63620758,3800800,72.04718018,3437600,66.3837204,3228700,75.25715637,26122000,127.8053207,1124281,83.10527039,1153100,112.5745773,2008900,46.13000107,1311373,126.0883331,1800200,0,0,231.9600067,2768500,191.2433014,2781400
+08/04/2022,355.5652161,511733,131.4906616,2070900,143.691925,3621268,4085.172119,4178428,166.9691925,76575500,153.5411835,7204200,207.2852936,4972275,1660.592041,1030930,51.49375153,1289719,162.5599976,3448400,115.2603607,5093900,25.23913574,824257,7.147476196,14056365,45.94741821,2125400,320.1906128,2170000,26.4685688,2858149,445.3399963,2260700,149.1366119,3025000,86.0371933,4721300,2569.090332,375409,220.852951,1469300,200.4858856,635539,202.25,1421100,1715.400024,61837,87.27885437,1352300,21.58398247,6107300,60.4569397,2412800,68.49705505,5334868,200.3639221,450402,4676.106934,937495,124.8236847,592264,58.35874557,3140900,97.9449234,964702,175.1887207,329100,321.8871155,590207,177.1042786,1224400,118.3600006,927900,201.5079651,736900,164.9551697,124658,420.5599976,514400,130.3617401,1682300,101.4436646,673000,2089.447754,5768,177.7882385,795264,980.2040405,384892,116.1315536,6408100,10.03091431,5900800,101,92746700,128.7946014,850300,225.4691467,2745800,278.0600891,461300,236.8661041,1559100,154.460495,46002000,32.75749969,4657200,1705.353638,1898122,87.90000153,382811,324.4529724,692900,58.96500397,1313200,38.50210953,6951900,206.5533142,348924,229.8135529,905800,35.45789719,3304400,53.78292084,2784400,108.3700027,1581200,172.5054626,662900,0,0,1588,389386,234.5883636,921146,1384.629639,111035,588.2341309,840800,1028,45609,111.5536041,947800,267,525240,643.8897095,1370533,419.7539063,8062482,220.7154541,726500,54.84747696,20464000,165.3315582,625800,157.8354187,773100,127.8199997,284100,176.0891113,3075600,10922.29883,2542196,2190.560059,205000,175.1999969,6524100,742.8944092,7129474,325.9386902,683534,36.19610596,41018900,539.4917603,193443,110.7567062,7271606,83.28549957,1598200,144.410965,53486518,39.43018723,2888090,3281.914795,4224776,73.17733765,4260900,61.57035065,3522431,188.5331421,765482,247.1767426,3197082,4.006191254,24398729,79.0802536,3967300,258.7119141,1497949,154.736145,339531,259.8400879,1397600,94.14673615,743758,21.90989494,3145000,415.7085876,1186575,64.17266846,1444100,107.1918488,1344800,1216.880127,36514,798.678833,59727,416.5,326710,214.75,1410700,43.44161987,3155600,4113.615723,200989,2136.605957,301600,34.45508575,12765800,59.86000061,2186400,673.4807739,820900,529.3323975,1177066,543.635437,2234064,58.9324379,1113844,68.03614044,22333100,419.5693359,37818,45.72268295,1183969,106.9106445,1496553,35.47455597,4548373,63.69944763,372700,3108.380859,787343,276.1098633,2314065,625.0790405,693673,390.8174133,50221963,330.3726501,429868,151.5031891,481700,1599.30249,814270,401.4883728,807062,533.7747192,83272,353.1000061,4490500,71.31096649,930500,1666.188232,31133,768.6016235,524593,133.1368561,1120961,44.84000015,9615600,190.613266,13861296,518.8184204,10477878,1019.30542,46626,22.7579937,565293,2572.052734,524127,102.3522568,2695300,100.332756,560200,1542.813721,176284,493.6620789,1099085,44.46824265,26853300,16.82582092,3229895,29.34524727,7036700,57.46979904,4910800,176.2865448,425523,41.24673462,3311700,203.0283966,2450200,205.8153992,1450000,1184.498657,139076,6.463535309,6914515,111.2713318,495300,86.44000244,1573400,2852.757813,74129,4425.150391,2237,1595.923218,819744,165.1265564,1258200,1288,595992,200.3950043,248921,158.2400055,1205000,168.1750336,646500,100.3187027,3849400,35.65022278,7917200,5136.962402,96634,99.25984192,889600,339.2804565,322472,93.49475098,1668700,185,1586032,557.5999756,1187100,242.6795959,1493000,125.8676147,540000,3490.899902,43123,73.85489655,6428000,3.574832916,687220,130.4100494,1538200,42.42831802,18218900,272.0986328,3272286,208.8714447,1258900,30.8798008,7165000,178.4145203,1259300,64.95227814,1834100,80.93781281,9729510,88.48000336,2397200,29.66361809,6152500,74.00240326,3870286,123.4705811,2597200,56.66960907,501715,102.8356705,1483200,90.53029633,6175200,159.7087708,2019600,250.5,1029600,40.22586823,1665900,1648.475586,2617001,31.40999985,4974000,148.012085,2070500,7902.166504,239396,36.2003746,789900,302.3999939,567400,195.1175232,3897700,272.7016602,197546,218.2100067,6730400,20.32961655,5240860,49.12090302,18148200,63.52000046,2081400,32.67589951,11181700,103.9088058,1335600,216.4552155,2983330,24.21622849,10196800,84.00170135,2406800,57.40371704,2478900,424.2780762,1082360,95.33930969,1372608,94.22596741,7756100,147.7493439,10801200,3744.95752,93574,68.98000336,3032600,74.86975098,2368800,35.85136032,8615600,106.4199982,3239100,61.43000031,1500400,155.8892975,357547,10.61828613,10219736,5736.142578,161492,64.13747406,3113000,134.2899933,2377200,398.611969,1341900,2377.437744,140855,43.95500183,1994400,43.59820175,3707700,181.6677399,585581,232.0540924,2733500,76.33879852,1207663,4017.298828,3160392,131.0349579,1205300,68.37574005,4444100,36.7689476,3199307,260.956604,2737430,129.7076721,6702000,3187.403076,199328,132.2329254,1168400,162.9199982,2315400,1036.736328,248648,28.8196125,2049000,241.3143463,1700212,383.7407532,1743066,144.2118378,1223200,50.4404068,3913900,2592.568604,110382,376.23349,691700,113.2459259,1379100,810.2900391,1043220,784.5241089,83859,41.00215912,1439657,122.1294937,1007300,15.58682156,9557407,20.56406403,1765382,100.4314041,1678100,122.0699997,1188400,52.30821228,10115100,126.4974976,1496000,121.093071,1282400,51.38248825,3747400,175.8049469,1288300,86.77380371,1546100,42.96906662,884951,642.1182861,218007,1965.393555,438361,217.6472321,622100,278.5702209,168500,61.88038254,2260300,251.3425293,1078900,150.1401062,463237,121.8498917,713279,496.3582764,1368500,239.687027,16568857,94.98055267,1011300,87.93105316,3660300,24.71693611,922846,4.987095833,22359602,8.244549751,9425477,10.7137537,15918230,1243.420166,186139,1546.376587,1605891,8.794400215,9603182,108.2867279,4534900,746.9047852,137560,308.6900024,1595600,716.4465942,367700,79.65039825,1177400,36.30189514,10674900,94.57252502,524951,175.9285736,106200,80.11827087,1117000,153.3322449,92587,89.5843277,445389,307.7076111,206700,137.1828156,1644400,54.07046509,1784400,61.40166855,1032500,123.9199982,2829400,218,871470,44.1741333,6020600,93.74799347,1662500,178.6481018,2543400,2905.673828,1142766,184.8844147,447500,523.0304565,5150809,11.66912556,75085800,420.7574463,806467,26.40299034,9283000,857.5075684,275513,256.7203979,450661,46.44704056,9620300,427.776825,384100,186.6520386,2321200,41.06658173,2320600,685.5255127,38653,302.759491,348145,210.2100067,260500,111.4959183,1050898,114.0835648,500382,844.4327393,286681,100.5500031,2787800,418.75,219700,93.46611023,3405900,35.16828918,4278500,30.90085602,528700,2826.233887,14927,37.16907501,2118600,664,1044568,31.99640083,2353542,778.1010742,470959,103.8994446,331100,110.8922882,738974,395.334198,387896,77.61000061,890300,295.2033081,528661,67.16600037,3617500,44.13860321,3595639,2399.750244,336677,185.5915375,3429797,7589.374512,56529,112.6648636,1297134,225.5445251,1081400,82.37999725,1932300,3371.980713,187,54.93811035,6447980,0,0,479.3587952,231302,0,0,54.75,1563300,1013.694458,522023,54.65633011,10653600,62.75151443,4041000,99.7336731,504500,17.93887901,5308558,527.0828857,44450875,30.74002838,5120400,38.04192734,22086800,127.9863129,611219,2784.809082,51956,133.0996552,16434000,132.3744965,25142000,120.0197601,992200,601.0167236,255630,130.5132599,1502300,2411.32959,129902,304.3194275,758503,105.4981232,875800,793,219865,293.5644531,3294200,155.7043915,1094292,1789.127808,10939703,500.9573364,249700,37.1640625,11838800,72.25337219,793100,120.2899551,3618410,11.72374058,11862700,486.923645,17326190,250.7922821,1630500,284.7159424,5741900,44.16625595,725627,56.75122833,1222073,144.3518219,98703,1212.30603,244728,422.7887878,470274,179.4133759,2051531,69.06904602,1839300,190.293869,407900,2061.823242,557064,1442.750366,130014,2531.212891,515884,0,0,143.7601929,1646700,331.7890015,450102,135.4091644,109604,110.9920349,651011,132.6333313,2516491,79.98999786,1659100,176.6704865,2877800,14.52916431,8942200,34.09189224,33288000,1894,72136,47.52831268,1832700,528.9153442,21797956,90.40000153,892000,996.8253784,81288,15.03961754,5806300,983.510498,325562,205.1255798,1073300,325.1293945,843136,118.9000015,742559,174.8421783,250631,442.4577026,968500,2610,71281,767.119751,1887663,172.4309845,61931,34.13955307,1908600,335.457489,41775,133.1144257,16507492,9.225499153,12445451,110.9960098,3143300,177.5221863,553800,123.8969421,5297000,1664.119141,406608,1134.903442,49902,547.1199951,367700,456.8259888,655259,188.2149963,436600,112.5403824,2496900,26.77239609,4034459,838.8171997,1451469,4918.964355,537258,430.524231,158912,1370.153076,1007535,1673.521484,2843972,1306.264282,434334,648.9898682,682353,83.18000031,2147700,610.7727051,3998359,7.371622086,15829565,163.8736877,3495000,43.94167328,22167300,472.5546265,1717500,36.64754868,7694200,500.4110718,1239805,39.90214539,2679500,29.54016304,4674100,89.01741791,1376016,252.2899933,1501800,46.64104462,2521000,49.04269791,1259200,1.485589743,100604126,289.8599854,959800,299.6799927,538200,0,0,5148.372559,231638,78.88373566,16128177,187.4435425,821700,18.33291626,6132111,18.30537033,3425700,269.5661011,1926884,115.3047943,1159644,770.7023315,177715,167.3376007,1683300,56.87713623,951400,59.9123764,3321600,146.9614868,7681666,775.3206177,369824,430.6335754,161047,82.27072906,238656,501.804657,157114,456.3875122,230319,806,141861,191.8895111,584300,1961.852417,2145343,112.9456558,1022303,164.0621948,7144500,122.3937454,13126900,819.5657349,276032,210.832489,1377695,92.82894897,711285,56.39722824,2220419,34.36060715,5913600,491.9872742,126407,17.22878838,10992700,149.7899933,886400,258.0449219,9426528,34.73186493,6556100,80.1587677,888618,20.71002579,2121700,55.96341705,4032400,328.4880981,1551000,822.6189575,60559,110.9389343,1610700,15.95212269,14735600,102.2200012,2191800,1310.799316,109206,57.48185349,12703500,57.12625504,10513400,0,0,63.62731171,682900,782.1875,1097407,103.2438126,746600,68.74859619,3375844,267.9476318,12516238,227.7338867,888481,239.5738678,882600,244.3307343,358400,41.73617172,1439400,44.5085907,218503989,301.9663391,3024700,275.8677979,1598017,420.4742126,1710700,57.60142517,1003700,192.7653961,5065500,76.79679871,517551,47.20529175,10449000,428.9403687,623557,8499.566406,465601,369.4599915,1268100,38.53668213,7704000,34.46557999,3919200,62.52873993,2049300,811.9160156,243785,78.43402863,1253500,107.8799973,995900,345.5004272,2235100,187.980545,810500,241.3999939,532802,158.4001312,1522400,47.4111557,1968600,46.25782013,2477629,590.2805786,382228,232.1251068,2551000,234.4593658,1216172,61.41150284,4194200,320.0162659,1285600,332.5,655300,416.8800049,801400,57.96850967,7833600,101.0117035,5230500,71.87264252,177168,1160.800049,362600,63.39022064,2954900,298.000824,320164,39.18994522,3794900,2380.461182,36605,123,611500,95.21137238,763600,153.3693848,4183633,269.3197937,337600,24.91858292,1374144,363.8588562,337100,163.7961273,2869400,108.9936066,3337438,1551.822144,1349014,211.8541412,4871952,1099.914795,640097,40.81000137,6990600,40.78824615,7424500,337.6000061,366400,173.2894135,1028225,220.1902771,2043346,67.81785583,8347200,80.3266449,5088800,400.514801,494600,218.7318726,1216883,580.9561157,561194,78.88496399,11409300,160.8399963,5456500,250.6512909,4071103,62.27932358,10191000,74.33312988,6937500,486.8827515,588100,288.4761353,24361900,229.9210663,526500,671.6192627,222966,45.32400131,2749000,28.79955673,3592300,145.47229,1348900,98.71114349,1582300,1381.839966,144900,52.63555145,896572,899.5701904,134943,206.8645172,268071,252.4129486,1039455,253.3683319,2254004,399.8068237,34510,1597.057739,44521,190.1960754,1063986,19.94000053,15336000,7.549178123,5426968,58.17108917,1729800,215.1625671,146000,78.20188141,5731600,73.46549225,4196700,103.6598358,1602837,355.8800049,4025200,1223.804199,4582242,28.45045662,3057200,121.2781677,4877400,438.122406,909500,4.515807629,11880568,515.5999756,1241000,35.70420456,2081900,238.5010071,1150800,72.15475464,1882900,102.5536728,487700,142.9157867,2624900,23.07952118,524781000,4293.890137,18400,232.6010284,9356026,21.0345459,394700,20.67630005,1568600,156.6270599,5746400,6028.199219,540970,59.9744072,2816600,1244,1960879,977.7584839,1359,127.6338806,3582400,59.37246704,1907800,69.17404938,2213600,52.72999954,5967100,370,1011095,345.9129333,327622,8.724575996,6258061,77.37957764,6182500,49.09799957,7150500,588.5741577,1016463,73.04180908,2107000,2074.275146,40506,58.79537964,41639000,0,0,495.5260315,379120,472.6066589,550917,68.81869507,421506,101.371666,5668200,33.04587936,8966394,582.7501831,65454,317.9984436,743200,125.9378967,2396600,48.40179443,2486550,166.8384705,1269225,12.73242188,27983100,220,1920560,42.59999847,13395900,64.06130219,3573800,155.2320404,3883100,327.8995361,2426401,126.7416611,1614101,46.05912399,24612200,65.04663849,1608000,146.6270905,6045400,114.8719482,3216000,261.1275024,587800,744.8776855,113717,255.3226166,147190,39.37026215,3370600,627.7694702,1272952,150.8656311,1739377,316,239966,137.6294098,485000,151.4945679,1839600,1477.864502,197071,85.37182617,5086200,160.6663208,2694700,502.7278748,531300,1080.123413,755201,50.7577858,1793100,67.46600342,845300,267.6300049,290500,403.5767212,305400,503.4161072,88755,123.2090683,1318900,1478.761475,1669,25.83172226,4928900,113.6247101,811041,1101.791504,6382032,21.80410576,3919119,344.6019897,526700,2948.561523,91665,2187.922607,909810,761.6150513,2286809,73.9807663,4686200,103.5,727000,584,166506,46.67439651,543927,133.2362061,1661100,111.2099991,10521800,126.1584244,12992500,48.85371017,620741,171.165802,4624098,316.7642212,609712,2205.632324,83657,76.77648926,1999600,2553.138184,379583,61.10667038,860400,735.6861572,1030100,2442.138428,2745419,17.82444191,7765500,2392.02124,43262,179.5180817,397903,309.8648071,1631373,6123.888184,2425956,103.1366425,1181800,5949.387207,1018774,97.98577118,938400,241.5849915,401100,1262.966064,54696,645.2102051,1733458,19.90705299,1689546,252.9921722,472100,33.83727646,911200,114.4000015,2578337,473.0082397,479500,316.146637,1591042,93.02005768,2722400,94.26828766,50595805,1012.953064,610121,130.0209503,937200,3811.436523,52790,527.0582886,4460055,92.56422424,4811400,171.0451202,654600,37.3987999,2366258,98.09500122,627265,1387.235352,554877,508.5004883,289712,2.707729101,41792212,89.0223999,3880074,94.57053375,2054134,352.858551,629900,246.1225433,3388069,74.95596313,9286800,77.7205658,6617700,1553.153564,246828,531.6238403,72698,547.1221924,1318582,120.6242752,820907,102.5081635,3696095,725.3181763,2092730,45.81325531,1621910,1373.883301,2038258,170.8476105,1220456,191.6115112,966967,2165.017822,20149288,53.90326309,529399,255.4636841,1131300,109.0138779,1593694,123.3289795,582100,39.31941223,10526400,1413.403076,1370035,972.8240967,4376554,1445.046265,255755,1231.821289,2059366,190.2236786,465200,319.8299866,783100,120.1520844,367928,67.19895935,3731200,271.592804,194943,0,0,104.6494217,1804800,400.9299316,1061900,229.950058,776346,234.4958649,2684062,12701.6748,132841,75.9680481,2471200,121.764389,2059774,146.7808685,1956921,337.1512451,4310,1814.158203,5081587,1610.99353,286369,227.9103394,792828,508.644043,7020907,240.8202667,480300,1415.024536,1825418,9.921186447,4036300,10.03769302,5442827,78.7821579,1452500,33.88547516,1973475,74.56195068,1154500,230.7443542,1270800,134.8977203,886867,124.6865845,1642013,1074.226196,207766,3126.27417,648294,37.96844482,0,123.3816986,1565700,110.4692078,1417200,2535.336182,1276055,108.5135498,443992,33.65647507,5746800,259.7857361,1097200,167,426659,78.44045258,3078000,14.8774786,73121078,46.37342072,1137400,902.3007813,1234055,1144.612671,30938,144.3714905,836769,532.6118774,160100,480.6799927,217200,272.019989,4433700,106.5957794,1462000,117.4376602,1746100,151.8276978,1599823,1529.71167,49263,303.2702332,106424,106.9843292,1238000,44.81847,4688400,108.6413498,5340491,209.3822174,6631200,91.73999786,7364003,742.4107666,221005,114.1249619,589713,58.39574432,7604400,58.24082947,474000,602.9129639,1629000,228.4657135,977330,128.9733429,4293100,1247.778076,898671,452.7412415,52500,30.02779007,3800500,71.59276581,1313700,136.0700073,3252807,72.11000061,851800,281,847527,124.4965591,1117000,152.3999939,524880,172.5571747,1120600,466.1842957,457258,270.8899536,16593150,341.8299866,55013700,82.47019196,1853200,143.061676,1014200,67.79000092,2898000,37.86341095,5623325,141.3099976,1537300,132.4825439,18144724,157.0162506,4504500,68.03888702,1292500,425.7600098,102200,41.95999908,9124100,32.04999924,17991000,7.789597988,18064473,51.37187958,2061000,143.3360443,567000,154.0318451,2017790,401.5499878,513800,3533.153076,3985367,37.44084549,2194761,515.2587891,3986700,222.8862457,3530700,162.6264191,5465800,307.7081604,802700,0,0,236,402139,44.26635742,9974800,1119.382446,839483,1164.572388,1374486,211.2984772,5438600,1788.363037,100626,751,393000,23.48533058,5592400,23.1111908,1608954,92.49164581,3291200,0,0,171.9685364,433800,31.81159973,2022368,128.9223938,215216463,518.5620117,81721,173.0907593,33941,117.2422333,931143,214.7133484,995400,217.5573425,454300,280.2799988,1574500,22.96263504,6982700,343.7889404,311871,53.87070465,2184000,9.419460297,14248600,931.7872925,465515,43.2113266,24852200,87.53321838,1169100,312.1199951,286900,37.81400681,6164893,24.43000031,22358900,228.7700043,1271700,35.56874084,3300224,92.53181458,1382900,1589.85498,375414,88.56782532,1275700,44.45181274,23659800,2728,252720,707.123291,283671,156.3842773,1536100,29.28308678,7596700,50.0970459,23294400,1116,473465,987.4213867,2684135,99.90000153,24376,41.8594017,1867500,68.36425781,2370200,409.8291931,233100,2825.137207,890860,229.9629211,624100,337.3928528,1205550,34.32844925,2716200,70.35241699,2423600,66.60627747,2115100,76.84101868,24866500,126.8068542,44040,83.05736542,1363500,111.4245071,1743200,45.95000076,881935,125.8068466,1107600,0,0,226.7899933,1271500,193.330307,2455500
+11/04/2022,355.5652161,649164,127.971138,2308200,143.9915009,2316597,3987.218262,3926300,162.7088165,72246700,149.0391846,8163200,205.0918121,8042519,1642.6073,1272097,51.06755447,1355880,160.25,3877200,112.2584381,4071100,25.56247711,591585,7.236413002,8919309,45.66214752,1867900,309.1843872,2445400,26.68506241,2580805,434.4400024,2932100,145.5195007,3693700,85.42297363,3784600,2532.14624,663464,214.5816345,2087400,195.4640808,834750,199.0299988,1455300,1627.599976,85538,86.74837494,1097100,21.46228409,9024500,60.15244675,1929600,68.79640198,3230450,197.4659424,556147,4545.187988,842212,126.1933365,942787,57.84114838,3398200,98.93006134,1223534,175.8003082,285500,308.5000916,686305,177.1333313,1183800,118.0100021,1175200,196.7328186,1054000,165.954895,97698,409.6900024,689700,131.2526398,1896800,101.2725296,570300,2239.407959,515162,179.714035,945463,973.2096558,410269,112.5302582,7785100,10.03946877,4770100,97.37000275,95527700,126.8991318,963100,224.4403229,2975200,275.896637,417700,234.1098785,2158500,151.121994,52112000,31.79000092,5548400,1660.909668,1099796,88.44999695,519162,324.5502014,804200,59.42457199,1177400,36.75689316,9983100,199.5684052,874525,228.5601807,1000500,34.71274185,4420600,53.13819885,2262800,108.2099991,2282300,168.8154297,1034400,0,0,1538,467463,233.790451,1108212,1386.627563,74573,575.5339966,859600,1024,109270,110.4537506,902200,258.5,843268,633.8943481,1670165,422.4156189,7310949,217.7444153,1204100,54.2504158,23512000,165.1246338,520900,157.2314453,873600,124.4000015,384900,170.2130737,4816800,10850.34766,2561255,2158.47998,194100,175.0299988,6001100,764.2741699,8448854,328.7381592,699255,36.12311935,34198700,544.4869995,409650,106.565918,1855381,83.88572693,1739500,144.7505188,50447161,39.46089554,4388030,3272.939453,3890939,72.05222321,3590700,62.39018631,3679535,186.3362427,560820,247.9753723,5697212,4.062685013,49220508,79.75790405,1988000,262.5077209,653554,152.736969,165333,254.7361908,1073400,91.38800049,457486,21.82652473,2648500,417.3074951,1268403,64.2947998,1225100,106.6660843,1734500,1218.875122,77006,784.6845093,112669,427,596940,210.6199951,869000,43.19897842,3728500,4114.651367,404255,2138.371094,252600,33.49085236,7655500,60.75999832,2621200,666.4176025,591700,532.126709,1239546,543.4356079,1940809,58.15942383,1246230,66.92510223,15560700,413.57547,77114,45.79269791,1260596,106.5109711,1990651,36.14185715,3231849,63.18315506,421144,3066.41626,815468,273.1141357,85739,622.5826416,1108748,385.9758911,38512438,327.975769,504379,145.8420563,454200,1572.830444,1631860,399.4909058,356706,533.7747192,96697,352.019989,3128900,70.8711319,1067800,1670.183838,57285,759.6177368,445510,133.1368561,610593,44.22000122,6497900,192.1102448,16934265,513.8278198,3748264,1029.29834,63864,22.48208618,618101,2560.071289,228616,100.4204025,3749000,100.6680222,608200,1544.810791,171161,491.6634216,532951,44.17982864,20895700,17.02602959,3626045,29.77054787,7366100,56.9870224,3036400,176.0542145,342919,40.35295486,4399000,202.111618,2494700,204.9679565,1140000,1190.491089,164496,6.521195412,4222661,111.6538773,478500,86.62999725,2702400,2836.775879,181752,4420.155762,67576,1586.435547,816550,163.4921265,1562200,1290.5,641573,197.2981415,734675,153.7400055,1441300,164.9753265,576900,99.24331665,2656700,35.64170074,7766400,5126.96875,84018,99.76837921,1205300,345.2765808,1120772,94.02619934,1404700,184,842239,559.9099731,1175900,239.1226807,1172700,124.5805664,468400,3495.894287,48829,74.02977753,9495700,3.540740728,1321520,131.5227814,1342300,42.59832382,20256000,275.5934753,1090253,206.5803223,1302100,30.22940063,9365000,176.8016357,1119600,64.71043396,1634300,80.61813354,27949784,86.90000153,1436700,29.42623138,5720700,74.40188599,2472873,122.9739075,1858000,56.4413147,462716,101.7134552,937600,86.07626343,7002200,157.0153961,1420700,250.1699982,314000,40.49127579,1428900,1645.977173,2263534,30.84250069,3640800,145.8386536,1174600,7714.352539,1121812,36.26545715,704000,290.6700134,448400,193.415451,5173800,272.9013062,286578,216.6000061,3158900,20.90956116,6813578,47.85396576,20992100,63.63000107,2009600,32.59023285,11151400,101.2185974,1916400,219.2533417,5762453,23.98880386,7981000,82.34923553,1882000,57.50958633,2487700,421.7823486,1332833,95.08946228,1218383,92.31684875,6368600,143.9497681,10206100,3702.991455,41496,68.58000183,2199200,74.14120483,2921400,37.28580475,14142900,104.7200012,4887000,61.75,1175900,154.916748,254144,10.69000816,9319572,5754.117188,132980,63.80208969,2446000,135.0899963,2726900,398.8121033,1437700,2329.649658,102862,43.39333344,1615200,43.19341278,3663000,180.8683014,471291,227.3054047,1958900,78.22626495,1081106,3999.313477,4020695,128.5921326,772300,69.66929626,5018800,36.44684982,2970273,253.8330688,2286794,128.5076599,9915300,3197.388916,119300,128.2565613,987400,165.4900055,2172000,1048.721802,258903,28.5086689,2031300,237.1192932,2615387,384.1402893,1722825,142.6347198,857400,50.66119766,2760400,2510.614014,172490,369.6864624,425300,113.3444519,1196100,801.8026733,1334218,759.5393066,90185,39.61978531,1837988,121.6937943,912200,15.59592152,7643882,20.75128555,1508936,99.45627594,2574200,119.3899994,722600,50.34571457,9011300,123.1224976,1980000,120.2104568,1793100,51.25176239,4101900,173.4891052,956800,85.61278534,1861200,43.09492111,823514,641.1196899,237803,1981.364258,352296,212.8778076,730000,277.7657471,227200,60.8913269,2246600,247.2326813,1314500,148.7731171,379792,121.949852,412299,486.7965698,915400,238.2900391,2842894,94.38358307,810600,86.63863373,2798200,25.02990913,1040891,4.968917847,25852139,8.177820206,6816169,10.69669724,10182489,1225.485962,273866,1551.872803,2064018,8.748046875,7336304,103.5585785,3342800,741.9054565,129292,305.3699951,921000,700.4454346,267400,77.98396301,992100,37.11681747,9782100,93.35884094,326710,175.7011719,87000,79.46888733,1368500,151.8338928,72271,89.78407288,698169,301.6749573,164800,134.433136,1800200,53.39962769,1609800,60.94403076,657600,121.5,2501100,212,1032320,42.50868225,7488300,92.86647034,1216000,176.1739349,1795000,2796.723633,1388082,182.1939087,406600,542.4240723,5580057,11.84745598,66117100,407.7649231,438144,26.53113937,6768400,848.5126953,337596,252.7247467,1349508,45.26144409,9370600,418.40448,160900,189.0602264,2081000,40.55616379,2847300,684.526123,37144,301.7602844,383810,207.4900055,416400,110.8975449,804802,115.8817215,563727,835.4388428,369184,100.5999985,2319700,411.0100098,249700,93.36534882,2408400,35.11624908,3801800,30.45184517,268300,2866.181396,13583,36.9306221,1974800,664,552700,31.4921627,1438045,781.0984497,696179,103.5731049,237500,113.0861969,1744857,393.3375854,38548,78.86000061,1311100,295.7028198,372135,65.61399841,4485000,43.6857872,3058735,2349.755615,167104,174.2043304,5061163,7604.354004,131484,111.8672409,762076,226.9516144,1390400,81.90000153,1452200,3371.980713,331,54.89525223,8655143,0,0,473.3667908,787206,0,0,54.04000092,1716000,1003.707275,431539,54.2966423,8094200,63.05557251,3154600,100.0157394,560600,18.82905579,9482993,519.4961548,41938190,30.36129761,3757300,38.98935699,25015300,127.9863129,1248476,2674.856201,95465,128.9143066,24188000,127.9410934,36884000,118.783371,460700,603.5053711,216048,131.770874,1202400,2399.343018,150285,303.1205444,522676,103.189415,777100,784.5,313301,292.9889526,2747700,155.3046265,416211,1794.358765,8259490,501.0635986,177100,36.34522247,14079700,71.60241699,925000,119.7904205,7497615,11.72374058,13312700,485.9264526,3883239,250.2978668,1454500,280.6984253,4100600,44.63890457,943479,55.29369736,925470,142.8533936,117815,1204.317017,46377,431.7843018,560661,179.6128998,2897605,69.05973053,1631300,189.6838837,455300,2064.819824,712897,1426.764526,63909,2441.240967,364787,0,0,142.0012512,1165000,335.1838379,557661,135.0950012,104197,113.81427,689142,135.9316711,2537623,76.51999664,1424300,175.8436279,2700700,14.26745701,6340600,33.70357895,15432000,1866,89031,47.88898849,1807000,532.2086182,28233381,90.20999908,1151700,986.8370361,87052,15.06493473,6303500,981.1133423,825215,205.318161,746600,321.6333618,303896,120.0999985,790917,173.5716858,259765,436.1949768,853300,2590,98425,757.5283813,3447190,173.9304047,335444,33.85275269,1617700,322.4784851,61918,136.4332886,21743075,9.016507149,13000133,109.8141632,3202500,176.2242126,911656,122.1895599,4007700,1673.602905,486504,1144.893921,97852,514.4799805,490100,451.8279114,1239003,186.5799561,630800,113.8082504,1814000,26.16989708,5185990,840.314209,1019184,4908.970703,849228,428.1268616,317242,1344.678223,1092066,1685.991699,1818692,1285.276001,529135,646.4937744,636145,80.94999695,1417400,617.1682129,15624970,7.322069168,13903438,164.2729187,2710991,43.52113342,30352500,463.256958,1595600,36.46103287,4533100,502.094696,1722066,39.87651443,2657800,29.5315094,3420600,87.71788788,1067623,242.9799957,1015800,46.23269272,3263600,48.69193649,1068800,1.484690428,78429599,278.9599915,1391300,288.7900085,393700,0,0,5102.424316,425977,78.943573,14556234,184.8294983,760900,18.30563545,5145172,18.19525337,3026300,268.7661438,2539953,114.6219864,914223,761.7058105,238118,164.9412231,916900,56.1750679,899600,58.83488083,4421900,144.2121887,11409538,766.8225708,217761,428.6353149,184511,84.56713104,274600,491.8085327,86449,457.8855591,577881,798,54727,189.9948425,358200,1864.009277,1967013,111.3464127,1291523,162.0082855,5932000,121.944458,10466400,819.5657349,242532,209.8351898,854235,93.97808075,1414857,56.6476593,2143845,34.30584717,4409100,477.7087097,223482,17.30344009,7571600,147.3999939,571300,258.0449219,10375434,34.9948616,7380400,79.4591217,625802,20.81208038,4052100,54.5667572,2885700,319.1112671,1484000,832.6022949,267933,111.3348846,1426400,15.77196884,16475000,103.1699982,2923000,1262.84314,100026,57.4638443,12720100,56.18141937,4893700,0,0,63.85445404,523500,783.9837036,1011325,103.4158859,694100,70.03327179,3232670,269.9412842,12077200,224.1707764,782906,238.218338,768400,236.9787903,614900,41.65373611,1384400,45.00274658,222249258,299.3215027,2178100,277.4647217,1172472,422.9613342,1911200,57.18377304,866600,190.834549,3576200,75.67365265,477322,45.68055725,16953000,429.7395325,257596,8405.613281,803235,368.7399902,1269000,39.82622528,5991600,33.59315491,4722500,62.17993546,1663600,803.9266968,260898,78.32585907,1392500,107.8799973,1757600,340.6945496,1809200,182.3147125,1196500,243.3999939,404449,157.0370789,1402500,46.91524124,2232800,45.6505127,3274607,579.2543335,317758,231.192749,2326700,236.4581604,600856,60.93924332,4262000,314.9386597,1195400,324.4273376,1167300,410.1000061,761200,57.9776535,9693800,100.1584702,3407100,73.86910248,945563,1125.689941,404600,63.36326981,2650300,301.9941406,353805,39.49986267,3622600,2385.451416,110729,124.3000031,583600,95.18339539,649600,153.4193878,4120702,269.1089783,516000,24.86526871,1271080,361.8242188,268800,162.0591736,2193000,109.2191467,2964645,1565.000732,1742751,212.1532135,20406465,1077.916504,357456,41.08499908,5691600,41.04454041,6399800,333.0599976,396800,172.6904755,1153803,223.5901337,636273,67.86376953,8307200,78.45943451,4464700,385.451355,552500,218.7318726,848504,577.9614258,298351,77.94029236,14381000,160,5226700,249.0782166,3060574,59.89268875,12152000,74.29776001,8290400,467.2724609,579400,277.1011047,34569300,224.0544586,546700,668.1238403,151876,43.63899994,3567000,29.29820824,4497700,145.8826141,1646900,94.8012085,3789900,1348,121600,51.936409,1105197,897.5734253,102194,209.1849823,270764,255.2086487,909670,253.1688232,348453,398.807312,28030,1617.020996,31504,189.3969574,874266,20.26000023,13861300,7.515399456,4610310,57.82540512,2455200,212.7752991,213300,76.83023071,6745200,72.76767731,5318800,103.6598358,647852,348,3777100,1217.315918,3751440,28.30842972,2962900,118.2781754,6365400,436.6860657,869000,4.43717432,9538880,511.4200134,1422800,34.79241943,1948200,236.3391113,1200700,71.2493515,1738300,102.3218918,572800,144.8496552,2325800,21.87957191,575207000,4324.680176,20400,235.3956909,17344791,20.84049797,481500,20.44376564,2195100,154.7755432,3346900,6030.196777,546228,59.44249344,2342100,1238,2156168,1017.667053,25064,126.7450256,1887800,58.2531662,2086600,69.40487671,1305600,52.33000183,6789200,353,1572878,342.7156372,282264,8.773590088,6088876,76.25147247,5738400,48.26266861,5473500,587.0778198,797646,72.21910858,1750400,2024.292236,167388,55.10401154,27618000,0,0,499.6188049,419518,472.2073364,1001222,67.67612457,518316,101.8166656,7320000,33.0182991,5494328,573.7693481,46737,311.1607971,400100,123.7227478,1575600,48.12787247,2365500,167.0382843,544543,12.04820538,18768000,214.5,2155870,42.22000122,15213200,63.74139404,3038200,154.7568207,3825100,331.8934937,2352175,124.5426712,501723,45.02390671,22054300,64.76390076,1233200,146.0684357,6158400,114.7944183,2851900,257.6593018,609400,731.8798218,112237,259.3119812,277243,40.14470291,2118000,625.1777344,1623158,151.3645172,2238518,321,660745,139.0385284,411000,148.8716125,2455300,1476.865845,258864,86.3699646,7200300,160.0400085,2588600,499.2297668,637600,1050.175415,648208,50.09068298,1291600,66.92689514,804800,258.1400146,244800,396.8359375,549700,505.4137268,60315,122.4839478,1612200,1478.761475,9978,25.6542511,6451200,112.22686,954851,1058.319458,6058786,22.04546356,6157300,338.5770264,638800,2903.583496,68999,2152.987793,917260,777.6026611,2668330,72.4352951,3973800,101.3600006,720000,591,165623,46.26794052,728268,132.2816162,1832400,109.8099976,10706600,124.9309006,11210400,47.88778687,468124,169.9427643,2792760,325.1579895,2422813,2195.6521,238526,77.65409851,1829500,2553.138184,121951,60.66487122,535200,719.286438,709000,2432.145996,3871460,18.15945435,9620400,2392.02124,47025,178.8046265,388316,308.8652344,846654,6056.044434,2613527,102.6428909,1202800,5881.485352,1561383,97.45691681,1451300,234.628006,293100,1222.461426,56572,634.8165283,1876660,20.20763779,1449383,249.8650818,495900,33.99981308,985400,109.4499969,3194498,471.6543274,413800,308.3528748,2466330,95.77684784,3994400,94.98819733,30544713,1006.95929,797770,129.9635925,1171200,3747.479492,60982,523.8603516,3612141,94.1407547,5707600,164.3814087,550100,37.04851913,1501624,98.3843689,618905,1393.227905,269587,504.5044556,276635,2.742465496,63730002,90.52230072,2860954,93.55343628,1907113,342.0470886,581000,250.6138458,5092546,74.18360901,8623200,77.61589813,5632300,1519.171875,452397,524.6288452,82407,542.3704834,2075294,122.019928,620136,102.7075958,1517926,712.7265625,3496606,45.94705963,1581277,1365.393188,2310357,172.046524,2192703,195.6034088,773195,2132.063232,14785163,52.48226166,515736,252.8872986,995900,107.2600479,1590609,123.8887558,583400,38.1920433,7999000,1424.394653,968388,946.428833,3630905,1484.520264,356821,1223.32959,1992884,192.3960724,330400,309.769989,978300,121.9513779,459326,65.43312073,8172500,272.5912781,733260,0,0,104.082962,1084200,393.6701355,1466400,230.9498138,598242,232.8965607,2019249,12406.86719,125169,75.27901459,2410200,122.1636276,1723567,146.5810394,2163745,333.1964417,2433,1793.690186,5677421,1590.99353,371168,229.8095856,2304962,514.038147,7789816,238.9932404,417500,1398.547607,1107647,10.11493301,5270600,10.14556217,3659253,79.20825195,1471800,33.72588348,2696411,73.27747345,2128800,233.6231995,1254700,132.579895,765350,124.1878433,2210453,1074.226196,303630,3047.393555,663596,37.96844482,500,123.4517059,1632000,109.2586517,1973000,2471.403564,391545,105.8271027,307025,33.54624557,5709400,253.8760529,1046500,167.6000061,1388045,77.65210724,2910800,16.01770782,157485300,47.52465057,1219800,905.0978394,1580622,1164.553589,51869,145.269455,1129726,526.5529175,178100,473.269989,317300,271.6300049,1819100,103.9725342,1019200,115.9880447,1553600,150.2295074,1820104,1527.714355,56337,302.1966858,158796,105.5862045,1428400,44.62712479,4734800,109.1397095,1026982,205.7660065,3172200,90.16000366,8737702,740.4124146,157923,116.1201553,916397,58.68032455,6230000,58.05138779,357400,579.9494019,1470100,229.6639709,526260,126.6237717,5098400,1251.274536,712948,441.4821777,84900,30.29872322,4123100,70.19371033,1280700,136.6685638,4674194,70.86000061,1338200,277.7000122,589198,121.8728943,1284100,150.6999969,454180,173.2852478,1219500,458.6974487,723072,274.7841187,23094052,325.3099976,59357100,83.70136261,2183200,141.2089081,1775900,67.19999695,3433600,38.66362762,6022190,140.5299988,1298100,131.5348053,18069451,155.0592957,4347800,67.58058929,969800,414.1600037,229900,42.41999817,10624300,32.04000092,19680300,7.834764957,22292288,50.28741837,2180700,145.1621094,688400,154.9297028,1510640,403.7799988,687800,3486.211182,7323901,37.00312424,2566220,507.217865,3574000,223.9270935,2912100,162.5157013,2787300,306.7182312,632500,0,0,226.5,859669,43.81734085,8520700,1120.381104,593373,1137.616943,3371785,209.1268921,6942700,1777.379395,131541,757,91258,23.41049004,3571900,23.33025551,1627750,90.41278076,3705900,0,0,171.2492065,483700,31.69564056,1589205,130.4581451,108211841,521.5594482,97658,170.4597168,29555,116.2003479,832769,211.7105713,664600,212.654892,469500,281.0899963,1951900,22.48483276,5151600,344.3875732,453201,53.67654419,1765000,9.129369736,17818700,928.289978,611938,43.51000214,33614900,87.23918915,878000,302.5799866,219800,36.98979187,7698530,24.78000069,70016200,227.2100067,1586900,35.43309402,3183403,91.79680634,1216500,1538.392212,611327,88.01074219,1448200,44.99914551,27041000,2915,374379,705.6262817,269759,155.4468384,1381200,29.26607132,11895200,49.10408401,24712800,1095,1202766,971.4502563,5221145,92.59999847,43803,41.71100998,1553550,70.47680664,2540800,394.8859558,311000,2846.115723,685886,227.3202972,535000,336.3931885,1499710,34.63020325,3780100,69.43686676,2483800,66.19678497,2752300,74.19530487,21800100,126.8068542,62130,82.15654755,1076700,110.6203995,2199600,43.5,868467,123.1668472,841800,0,0,224.3200073,1643200,185.9967194,2252200
+12/04/2022,361.0585327,910758,122.2481918,2657500,147.5862732,3114677,4016.604248,3735409,164.5837708,79265200,146.8276978,8279700,202.0009766,10958673,1631.616577,632444,51.11491394,1436438,160.1100006,4113000,110.7153931,4432300,25.47933197,468125,7.170613766,8462072,45.34835052,1809800,308.6743164,1835000,25.74980736,3187852,426.769989,2199000,146.0925751,2580000,85.8746109,4400600,2508.183105,511365,214.6745148,1703600,195.4640808,942036,196.1399994,1335900,1688.800049,102423,86.99111938,847600,21.25365829,5878800,59.87561798,1880200,67.39954376,8712959,197.6657562,700363,4579.166504,805600,124.7313614,976525,57.72099304,3518300,99.13846588,1638653,174.9817352,299300,304.5039673,474530,174.2619476,1080600,117.9300003,995500,195.796936,710100,163.4555664,36808,406.230011,570000,130.5362396,1872600,100.5879974,643600,2199.418457,165496,179.6320953,1092592,976.2072754,276357,110.9038925,9883800,9.979559898,3042300,95.09999847,89246400,125.7364273,909800,223.6977386,2261100,273.2207336,595000,229.881958,1518100,150.7875061,55178000,31.85499954,6405600,1676.390381,1262385,91.84999847,603889,320.3475647,715300,60.484375,1522600,37.75032043,5817500,197.5727386,728652,226.6847382,1417700,34.74177551,5720000,51.86743164,3129200,110.8600006,2105100,167.8716431,857800,0,0,1612,1146195,232.3941193,851434,1386.627563,140300,571.9331055,1067900,983,47317,110.169632,762300,256,1975972,637.8925171,2605808,422.809906,6131147,217.9477692,649700,54.66714478,17350000,163.1591187,404200,156.608902,777000,125.6299973,385300,168.2671967,4348900,10496.59766,2791098,2168.439941,143500,176.2799988,6125100,770.8677368,14021739,329.5380554,620844,35.73989487,42855300,548.4832153,154504,108.7610855,194506,82.2280426,1379500,143.0726776,38599477,39.89081573,4425634,3260.972656,3419583,71.41191864,3045100,62.10461807,4903625,185.7370911,416395,241.5863495,6330942,4.069235325,23135931,78.97014618,3146800,260.9095154,1254132,157.7349091,326414,253.953125,788100,91.3102951,275326,21.48470116,4854000,408.7134705,1893735,64.10690308,1196200,108.1436539,1436100,1226.854614,68789,767.6913452,215547,430.5,633760,208.0599976,976100,42.82154083,4187000,4142.606934,285334,2150.367432,278400,33.35311127,8028100,60.33000183,2377200,655.8500977,955300,511.1689758,2163062,549.027771,2862551,58.23595428,1364957,66.96884918,12596400,407.5816956,24009,45.45135117,1344161,106.5109711,2007670,36.11590958,4048410,63.94868851,647860,3087.398926,757934,261.1310425,98953,621.5841064,508076,395.2596741,43879867,321.98349,598980,145.1261749,494500,1592.809326,1001033,389.5036011,397450,531.7754517,165261,349.7399902,3548800,70.31403351,945400,1662.192627,58505,758.6195068,569107,133.1368561,1078853,43.75999832,4156100,193.3078003,17058042,511.8315735,2852567,1029.29834,86682,22.22397614,737514,2546.092773,204048,100.9812698,2945300,100.9378662,574300,1488.889893,324033,488.865387,449057,43.99629211,18755500,16.75074196,3702450,29.8470974,5030300,58.76960373,4212400,176.5188599,359310,39.72541428,4808300,202.7196655,2508200,204.1680756,1084200,1180.503784,409927,5.968772888,22376096,112.6197815,589900,85.93000031,1747800,2824.789551,270861,4435.139648,3412,1559.969971,744793,161.84935,1240800,1303.5,880177,192.5030518,581322,153.3699951,1298200,164.438858,734300,101.8112946,3141900,34.85761261,9963600,5106.97998,105740,99.70121002,1453000,347.275238,1370699,92.91751099,1102700,182.6000061,483514,549.1199951,1819800,239.7814026,1102500,124.9091797,457800,3480.911865,36086,74.54514313,6488300,3.56022191,1083430,130.3655396,861000,42.2762146,13902100,281.0853271,783929,203.2986908,1467800,30.6522007,9080000,176.4809265,1012000,65.23893738,1473900,79.61915588,23015012,85.80999756,1773500,29.44449043,4824900,73.80267334,2159077,123.911026,2026100,56.65205002,481530,100.6862259,879600,87.85085297,7412100,156.9864807,1100800,250.7400055,394600,40.43819046,1536900,1642.978882,2294727,30.25,2927200,145.3811035,903000,7720.347168,596470,35.75402832,746500,286.6499939,498800,192.7821045,4832200,271.1045532,400762,223.5099945,8701400,21.12654686,6791922,46.89471436,25254200,62.29000092,1989200,32.75203323,13771900,100.6761856,1606000,216.2553558,2858764,23.8961544,7097700,81.29166412,2295900,58.35659027,2813000,421.2831421,1085530,96.13879395,4810464,92.48477936,4127900,146.9493866,9528400,3627.053223,128513,67.01999664,2882600,74.03108215,2843000,37.68588638,15762600,104.4199982,2898200,61.38999939,1078500,154.1757355,525965,9.689500809,34888236,5778.084473,211266,63.78345108,2225700,135.5,2991300,399.9747009,1119700,2359.51709,97649,44.22499847,2265000,43.33139801,3970200,179.6691895,385143,230.1942596,1500600,78.71112823,1300937,3962.342773,3279798,128.4797974,865300,69.17697144,4737000,36.67821503,3183989,244.782547,2946449,128.6945496,7885600,3115.506836,199253,128.3006592,1419200,167.1799927,1862700,1064.702393,259945,28.70505524,3011500,239.516449,3020821,382.1426697,513483,141.3348236,779900,51.7324791,4137300,2798.455078,689268,370.3058777,439900,116.9273224,1384900,781.8325195,1802468,757.5405273,56532,39.87867355,1506955,122.5740967,924400,15.51948929,9079834,20.68162155,1568448,100.4923553,2509800,119.2200012,416800,52.21596146,9418900,122.6074982,2509600,121.1813354,2581800,50.64484406,3987300,172.326355,978800,86.67633057,2667200,43.76013565,738055,643.1167603,202808,2060.219727,535098,211.8342133,907100,271.1808777,302900,61.82017899,1645100,247.6286163,1286400,147.041626,538821,122.449646,640743,485.8146362,897700,237.2921753,7508307,94.36599731,1140200,86.30389404,2193300,24.89348793,827078,4.938094616,21649135,8.126708984,6204182,10.75097179,9330978,1246.408936,352081,1535.884277,1937847,8.592132568,6775143,106.3152466,2993900,733.9064941,84367,298.1300049,615500,691.1634521,275900,78.33982086,1335700,37.99806595,9504600,91.19696045,410859,175.2180023,93900,80.38668823,1556500,152.7928314,98630,87.68679047,624470,303.636261,189200,133.0630188,1766200,54.06606674,3055400,61.60888672,990200,120.8399963,1970300,208.5,1270800,42.341259,7535500,92.69400024,1429000,177.4756165,2372500,2751.743896,2671689,184.1404114,435100,552.2209473,7129914,11.90948582,49138700,406.7655029,154801,26.40299034,7357400,845.5145874,368098,257.2198792,1493030,45.52700424,11646600,412.0723267,256700,189.3009949,2031800,40.78108978,2405500,676.5316772,138600,301.7602844,582588,206.0800018,699200,109.9002457,959969,114.8827438,828666,829.4428711,410893,98.97000122,2900400,407.3999939,221100,93.38367462,4368900,34.37039566,5726000,30.02977562,861500,2856.194336,10090,37.04508591,1997500,680,1118716,31.09793472,1729706,799.0822144,1255192,103.5215607,279900,112.487854,4722348,393.3375854,9045,79.09999847,1539300,294.7038269,309208,66.01999664,3894000,43.50762558,2981238,2359.754395,533273,189.3872833,3766606,7669.263184,54805,112.2660446,1201186,227.2032318,754600,82.48999786,1403500,3361.98999,29,55.09727478,7240254,0,0,466.8754272,138917,0,0,53.29000092,3008700,1007.702026,549555,54.06853485,7750400,62.98403549,3677300,98.67339325,407900,18.48036766,5851595,523.8885498,37967118,30.25309563,4106900,38.70899582,17212800,120.2871399,1101138,2676.855225,83296,127.5019608,23004000,126.8396835,32710000,119.7197647,567400,583.1811523,286326,130.6680298,1400700,2373.371826,127368,299.3240662,854698,103.2632904,764200,773,500720,292.0937805,2365200,155.7043915,371725,1794.358765,9383790,505.739502,287000,36.78255844,10348800,70.88298035,769900,120.2899551,3246272,11.44339085,12205700,497.1945801,8808862,252.9251251,1126400,280.3049011,4122600,44.5688858,745281,54.85091019,1137102,144.8513489,213620,1188.3396,61274,436.2820129,1541339,180.4112091,3765156,69.32992554,1948100,194.0554047,382400,2063.821045,1061580,1418.77124,106075,2444.240479,645945,0,0,143.1673279,1698100,321.6047363,982556,134.5563965,103557,115.711174,550541,138.4304199,1212962,76.5,2089100,177.4416199,3098800,13.90648556,10502100,33.4388237,13858500,1854,54191,48.08736801,1518500,518.2371216,31542404,91.04000092,918600,989.8336182,78759,15.37720394,8467800,953.7435303,1063612,207.2344666,1258500,323.1316833,353031,119.6999969,617742,172.1305389,262313,433.981781,905500,2590,108602,768.5186157,2181346,166.9332123,123475,34.2977829,1832100,333.9598694,26527,135.133728,21352597,8.939733505,19069930,109.4752731,2691000,173.1290283,941357,119.0704193,2955100,1661.12439,427054,1146.891846,45874,497.2399902,497600,446.3299866,431545,185.2699432,326800,112.6852798,852800,26.13588524,6289925,835.8231812,1924963,4891.980957,574613,422.5331116,305299,1318.703857,1647500,1674.020142,1836945,1272.283447,628211,654.4813843,677720,80.06999969,1824700,606.9754028,6630728,7.231481552,18586313,162.2769012,2831925,43.45571899,29861400,451.7866821,1509700,36.78966522,5186600,463.9325867,3282322,39.85087967,2119800,29.30654335,2360800,88.41763306,2175832,237.6699982,1237700,46.0633812,1938200,49.06022644,1817600,1.455008507,109265046,277.8500061,1138800,289.4700012,530100,0,0,5076.45166,219804,78.88373566,10233729,183.9091187,1009500,18.27835464,10078936,17.88183022,4411400,268.2662354,1632927,112.6940842,823067,764.7045288,177975,162.5545654,1084500,56.66949081,1033300,57.72951889,5153300,147.3613281,14543245,748.8267822,186179,429.6344299,115138,83.8682251,2794737,480.8127747,82281,454.3902893,360731,792,35459,192.0809326,432600,1901.948608,1201165,111.5463257,1967447,162.0623016,5957500,120.6058044,12989900,806.5726318,151157,212.0292816,676345,92.92887878,1034915,56.72279739,1894209,34.34235001,6237100,474.5852051,252922,17.00481796,9048500,146.6600037,943900,260.2410583,10753667,34.88456726,5058500,78.9593811,712857,20.76105309,2896200,53.82962418,2903600,317.9367371,1164300,830.6055298,88951,110.8157349,1606800,15.67369747,13069900,93.33000183,8382700,1265.840454,81993,58.13924789,18089900,54.42139816,8529700,0,0,63.70631027,555800,748.4569702,1919549,103.5401993,495900,70.20761871,3417784,270.5393982,11009145,221.0767365,548011,238.8032837,876700,232.5599365,408900,42.09335327,2681200,44.04438782,182370333,298.4690247,2688100,271.0770264,1118483,425.9679565,1502300,57.4325943,1521800,190.4148102,4354700,75.26860046,453459,44.83946228,16778000,424.3452759,375957,8165.739258,973874,376.1600037,1787300,40.01311111,5368200,33.58356857,4185000,62.46274567,908200,806.9227905,226593,79.97904205,1324800,108.3399963,1413700,339.1547241,4038500,182.1392975,657600,242.8000031,348249,157.8008118,1549700,46.47546768,1891600,45.73099899,2791096,589.53302,481916,230.0111542,2724900,234.8591156,678311,60.62441254,3281600,316.8145447,1147000,322.2637634,619900,414.0700073,911400,58.21536636,7379200,99.31423187,4733900,74.86733246,288856,1115.97998,455100,62.98621368,2719400,292.5100403,493991,39.53985214,3435000,2325.565674,77024,123.8799973,433300,95.13677979,670000,153.319397,8446865,262.5068054,418700,25.14249802,2002044,358.6548462,285100,160.0659027,1517800,108.0987244,3125028,1567.197388,1203332,212.9507904,7289848,1079.91626,455652,41.34500122,5973200,41.39128494,8068000,331.8800049,261300,180.7759857,4533978,222.7901611,533960,69.30535126,8360000,79.30986023,4236100,390.2487793,414400,217.7330933,777519,579.9578247,342186,77.04060364,12543000,159.5,5040800,249.4977264,5608523,59.30096054,10070200,74.21816254,8057300,461.716217,508300,273.9926758,30966700,223.1134796,538100,639.1619263,597568,44.34500122,4923000,29.42052269,3905600,143.1618042,1636400,92.47292328,3753600,1313.77002,140600,51.936409,680234,894.5780029,167906,208.669342,315357,254.0104675,899955,253.5678253,257107,399.3070679,28500,1587.076294,37018,192.5935364,423682,20.20000076,14620900,7.462767601,5953974,57.10547638,2004900,208.6718292,212700,76.20346069,8714800,73.80541992,4882500,103.859169,3434277,344.1000061,3824300,1191.861694,5251942,28.50372314,4134100,118.3349533,5146800,437.7632751,632600,4.374266624,10019897,510.2099915,1724400,35.09033585,1980900,239.0276337,1293700,70.57491302,2523600,101.189621,605400,149.0586548,2490200,21.46727371,662258000,4352.02002,29100,232.1710358,13273025,20.74347687,587000,20.30811691,2562800,155.4394684,3138900,6134.09668,413454,59.47574234,2302300,1184.5,1494445,1007.68988,12928,127.6780701,2331600,58.70918274,1661900,69.18291473,992300,53.13999939,6967200,355,1718956,340.0826416,332473,8.779914856,7062803,75.84040833,6174700,47.83666611,6838500,579.5959473,4729899,71.76519775,2814200,2074.275146,62086,56.26469421,26820900,0,0,496.3246765,311837,481.5915527,785641,67.16281128,519502,101.9816666,5395800,33.1562233,5670717,581.7521973,31020,311.8681335,350800,123.4967041,1359600,48.02880478,2685750,165.4398193,473705,12.42502022,15229600,212.5,3282640,41.47000122,13237800,63.91025162,4185000,155.3844604,3924300,327.8995361,1790154,120.9443359,934651,44.33932114,22810700,64.48118591,1172700,145.6287994,7221500,111.7604904,2417300,257.5068054,428700,749.8768311,104903,261.3067322,209108,40.47382355,7494600,618.7984619,1566441,148.9698181,2311014,316,212100,140.8874817,517800,148.5123138,3062200,1567.734497,1568843,85.73013306,5320100,157.6457367,1825800,498.2303162,585400,1054.168457,752245,50.1478653,1556500,66.94400787,849000,253.6000061,404500,392.944458,216300,501.418396,41509,119.6577377,1693300,1448.786499,33857,25.58325386,6006200,110.4296341,1879411,1064.815308,6962718,21.86103058,4854028,342.7650452,598200,2898.585938,148143,2178.939697,1142015,778.8018188,2669424,71.97866821,2943900,100.5599976,488400,591.5,265841,45.92923355,690680,133.1665955,1594600,108.25,12493600,125.6046448,10591300,46.68287277,656594,170.3503876,7208772,328.3555908,847888,2145.751221,124206,77.68367767,1934700,2543.145508,142383,60.18841553,918000,712.7345581,488800,2405.166504,5059130,17.88456917,7958400,2380.051025,28086,175.8171082,427328,306.8661194,1049755,6139.851074,1789185,102.7188492,1131600,5837.548828,1198787,98.18060303,619100,229.99646,406300,1232.709595,59992,641.0128174,1749729,20.19397545,1251228,246.8882751,455800,33.87552261,1063600,108.25,7471756,461.5694885,479700,303.7565613,1476452,98.15901947,4825600,89.77884674,91530285,1022.942688,882804,128.1831207,863900,3843.414795,85304,529.456604,3557647,94.59252167,4839200,159.9091797,558200,36.35695267,1901888,97.94067383,624795,1308.335815,900851,503.5054016,316481,2.7207551,44879544,87.96565247,3033729,92.59286499,3161521,335.5904846,771600,244.1264343,7267561,73.36525726,8472500,76.1792984,7596900,1516.173706,153717,524.6288452,204031,539.315918,997370,120.6242752,2624123,100.9127045,3464140,717.7232666,2353603,46.45550156,1243389,1340.422607,2808561,164.1535797,2060469,193.6074677,1189252,2162.520752,32918440,52.1033287,1172362,248.8678894,857600,107.6661987,1916039,123.8709869,593600,38.37685776,8112800,1405.909058,730920,957.4268188,3140812,1436.052246,325830,1210.341919,2923125,192.195282,344500,310.8299866,775900,125.549942,285349,66.36436462,6069500,269.5957642,550184,0,0,103.5903702,1460000,385.614502,2226200,227.9504852,325666,234.295929,629369,12401.87012,113740,75.89644623,2533000,120.1674881,1993456,147.9799194,4190159,328.2528687,2174,1780.710327,2659966,1587.99353,251710,228.11026,1537684,500.8525696,11426534,238.3068695,386100,1389.060791,1126803,9.954590797,3302800,10.10620594,3740201,80.14569092,1976500,33.60982895,2566525,72.86112213,1925700,234.8691254,1097000,131.5229645,1085908,124.1878433,2403672,1103.205444,423360,3056.379639,414277,34.58993149,900,122.8213425,1385400,108.7165833,1547200,2495.378174,267201,105.875061,295929,33.86774445,5711200,252.989151,945900,168,665316,77.52375793,2772400,15.9605875,104795900,48.27116776,1300700,894.6086426,1041606,1174.524048,39664,146.5664978,832983,529.0296631,222800,477.6499939,198100,268.3200073,1624500,101.5707626,512800,116.157486,1377600,150.429306,2027213,1521.723389,59137,299.0655518,166313,106.5117264,1457100,43.8367424,5413100,109.3888855,1831679,207.5875702,3366600,94.37999725,8645001,734.4171143,204953,114.923027,1138564,59.60046005,5873900,56.82008362,517600,565.3633423,1411200,228.0662994,1133050,127.61409,5008000,1266.759521,572179,446.4784851,84300,30.75930023,3592000,71.29627228,1184700,136.8680878,5249335,69.58999634,791500,281.7000122,968871,122.5543747,1465100,153.1000061,561139,172.6318207,1116700,454.7043762,440543,270.1910706,30845024,328.9833374,65976000,83.36232758,1646300,140.3016815,1422100,65.83999634,3244400,38.49778748,5575258,138.3600006,1726500,132.0834808,12109271,156.0152435,4550800,67.43112946,1086200,412.230011,110900,42.72999954,9933300,31.98999977,32619800,7.532310963,28559645,50.42734528,1057700,146.5464325,732800,154.6304474,2372111,405.8999939,576800,3427.782715,7167821,36.4283371,3428668,503.6976318,3575700,225.7231903,3097700,160.0035553,3428800,309.4065552,538400,0,0,224.5,992309,43.05485153,7387600,1100.409668,581268,1138.116089,1212624,205.8646088,7446600,1778.377808,131683,754,145402,23.50196648,5444600,23.25442314,1778941,90.31420898,4189900,0,0,170.5979462,378300,30.89938354,2872644,130.2985687,91761624,516.5637207,125055,168.0678558,45064,115.7560425,995714,209.9401855,614600,212.1477203,377500,281.1499939,1621800,22.53167534,5277000,342.1927185,421855,53.82657242,1693500,9.103772163,7330100,917.7979736,571796,43.32433701,21136400,86.79815674,626600,293.9299927,376400,36.82328796,5168235,24.68000031,40974800,225.9700012,1403500,35.79481125,3934734,92.46097565,1262400,1533.895508,674053,88.18423462,2048500,44.16903305,25791900,2849,410455,694.1485596,245443,153.2594757,1666800,29.59787178,9649300,48.76671982,26761200,1072,876003,970.0527344,3322470,92.30000305,49165,42.36641693,2442300,70.86766815,2524400,381.062439,288000,2805.157227,1503042,221.7680359,725100,338.3925781,1982670,35.12719727,3150600,69.6414032,1956300,66.52614594,2872300,75.74382019,22444200,126.8068542,111493,81.31322479,1172900,112.0977249,2396300,44.56000137,1023031,122.9144897,1216100,0,0,223,2014300,181.5618286,1746500
+13/04/2022,362.5566406,1257909,125.0755234,2735900,148.9842529,2523861,4063.132324,2459811,167.2734985,70618900,140.676651,18312600,196.7166443,7488828,1602.641113,877069,51.10544586,1387429,171.8500061,7211900,112.1800995,4407900,25.67333984,653437,7.201705456,8312344,45.48147964,1926700,308.5131226,2081400,24.87517166,3830536,431.6700134,3078900,148.5540771,2335200,86.30819702,2781600,2494.204346,488745,217.164505,1566200,190.983078,755573,201.7400055,1158900,1675,60330,86.54155731,1132300,21.27104568,4850800,59.96788406,1842300,67.79862213,8229517,197.4659424,321422,4588.160645,1010845,124.8236847,614836,58.21085358,3386400,98.85427856,979693,176.665863,241800,298.7096252,192431,174.9967194,798500,119.1900024,1239500,202.9404144,517400,160.9562378,66910,416.9100037,442500,130.3157654,1367700,102.8602676,826700,2234.409424,79994,178.2389679,966191,971.2112427,304615,113.1304779,9351400,10.0137949,4212000,97.73999786,77728400,126.5669098,825100,226.8021698,2402800,277.7754211,395300,229.8640594,1317800,155.5410004,53390000,32.84249878,4532000,1665.404053,1070135,91.90000153,970487,321.1355286,728800,60.68133163,930000,39.03014755,6519500,195.976181,233059,228.6425323,729300,34.79500198,4907200,53.96045303,2794300,108.9000015,1981200,168.6028748,716000,0,0,1464,1109105,226.6091766,847184,1378.635498,119361,589.9961548,934200,975,54407,109.8946381,862100,263,2012623,641.890625,1113594,423.5000305,8023124,218.9558105,564600,55.36511993,20266000,162.2374725,1234200,155.308075,825600,125.2699966,454800,172.149353,2980600,10502.59375,2102995,2171.429932,132200,182.8699951,7399900,759.4786987,4093524,322.5393372,957865,35.42054367,45484200,544.4869995,137989,108.1623993,55631,83.79045105,1580700,144.0713959,38615655,39.41482925,3757594,3254.490967,2832357,71.7503891,2459100,62.1967392,3245883,184.7384949,578878,242.185318,4273405,4.055725574,71753254,80.66423798,1874100,260.5098877,779842,166.3313599,177781,255.6136017,664600,91.25201416,267297,21.82652473,2807600,403.5171204,992785,64.74571228,1136300,109.6484146,1378700,1242.813599,61884,771.6896973,92399,428,587450,213.9799957,671600,43.44161987,6034000,4082.554199,300570,2227.979004,328400,34.17959595,6849800,62.11000061,1764200,654.8529053,908700,516.7576904,1442546,538.6424561,3585325,58.35841751,1062598,67.2487793,9961000,407.5816956,37756,44.96121597,1127946,105.9114761,2532195,36.27531433,2732176,65.46195984,582952,3070.413086,627384,264.6261597,165932,620.5856934,286548,396.6573181,35639692,321.1845703,292608,146.4543304,283700,1594.307739,1764584,388.5049438,684208,531.7754517,71319,346.2200012,3434200,70.22605133,1163700,1642.214355,73868,763.6104736,615065,133.1368561,797174,44.43000031,4151800,188.6173401,12417807,501.6508789,3216654,1029.29834,49331,22.23287392,726779,2523.12793,512933,103.6609116,2950700,102.0826492,519900,1501.871582,212956,487.4663086,414973,43.83023834,21194200,16.8007946,3676720,30.33193207,4554400,58.51893234,2744500,175.4501801,253906,40.0391922,3202400,204.1884155,1898900,202.66362,1216300,1191.489868,224130,5.992952824,6967147,114.3316574,1489200,86.40000153,1328900,2822.791504,104170,4425.150391,3147,1597.421387,943262,161.3239899,1097500,1351,1000866,190.8047943,744600,155.7899933,1773300,163.7874298,789000,101.0603714,3211700,35.1388588,5783500,5116.974609,70759,98.6841507,1219000,346.7755737,731522,93.14658356,1344000,184.8000031,872324,562.4000244,1097700,243.7052765,1500600,125.8219833,380200,3515.870605,41730,74.53594208,4481200,3.565092564,847350,129.4219818,961500,42.86673355,14469800,285.0794678,491061,206.1668854,1085100,31.79999924,8895000,178.3320465,848400,64.4058609,1701400,79.45932007,10575775,86.20999908,2687000,29.50840378,3729300,71.50569916,1623269,124.2764435,1704100,56.45887756,436115,101.1261063,805200,88.05289459,7365100,157.3146973,1075400,257.0899963,387500,40.52666473,1451900,1638.981567,1765284,30.34749985,8036000,145.2315216,591300,7550.515137,268151,36.71180344,620100,289.8200073,299700,193.6826324,8733000,267.5111084,915945,239.8600006,8119700,21.03580666,3898767,47.19334793,17004600,63.5,1225500,33.2089119,8527000,101.5503311,1658400,216.85495,2638010,24.53630447,6306300,81.26332855,3249200,58.66459656,2193500,420.28479,1061954,94.68972015,1817397,92.78530121,3768300,149.262207,7330700,3617.061523,34332,70.01000214,4478600,73.86164856,2562900,40.02783585,33528700,110.7600021,2747900,62.22000122,1011400,153.7589264,287237,9.768392563,14699189,5853.980469,539046,64.25862122,1866300,142.8699951,2855000,407.1789246,1153200,2297.791016,148133,45.30500031,1902600,43.52460098,3200100,177.670639,203989,231.667038,1328100,78.17432404,992659,3927.370605,2881548,128.2738953,895300,71.53244019,3654200,36.78255463,2557048,247.3808441,3139337,130.1798096,7694500,3199.385742,190922,129.737793,1195900,171.0700073,3755200,1058.709595,501779,28.72960281,1758900,223.5353699,2555546,381.1438599,855802,142.806778,606200,52.4684906,3465600,2854.424316,365066,373.7271423,381600,117.8588715,1105200,793.3153687,899162,759.5393066,73762,39.58559418,1331128,121.489296,1073900,15.74150848,13625604,20.42473412,1307206,100.2224503,2092300,120.6999969,411000,53.46558762,9955700,124.6999969,1986400,121.2303696,1532600,51.4665184,3787000,173.1335297,909600,86.76495361,1792900,43.81407166,828819,643.1167603,99092,2040.256226,256425,209.6982269,1351300,272.9112549,137200,62.31899261,2114300,251.2859955,967500,147.5883942,469292,121.8498917,493231,488.2932739,1062200,236.0947266,3829566,95.15612793,880700,86.7594986,2020200,24.70088768,811024,4.898577213,23256019,8.243130684,5656295,10.98978043,15748581,1242.423706,146742,1522.893555,1999844,8.478358269,8831169,106.0919952,4314900,731.9066772,163131,307.9899902,654900,700.7435303,263000,78.42662048,860800,39.62791824,8801700,90.7039032,360646,176.8665161,59700,80.10095978,1390400,154.8306122,65095,88.68550873,895180,304.0915527,117700,133.9606934,1530600,54.09238815,1974200,60.96128845,710300,121.9100037,1674100,208,907241,42.86116028,7015500,93.29766083,1527000,186.1402283,2472400,2732.752441,1468037,183.932785,366100,556.0197144,5812452,12.02578926,51871800,405.2663879,363353,26.99338722,10114400,840.5175171,246325,256.7203979,403869,47.03030396,11976500,413.7860718,225700,191.0886383,1365500,40.79839325,2347000,676.6316528,226435,301.2607422,489393,209.1100006,421700,110.6980667,600987,115.0825348,2133281,822.4475708,313104,99.08000183,2206700,414.980011,177700,92.98058319,3040100,34.26631165,5103800,30.38000679,168500,2876.168213,23385,37.30260468,1528300,688.5,422980,31.0062542,1231168,822.0616455,1155894,104.9214554,291700,113.2856293,580596,402.3224792,7753,79.69999695,785900,293.7048645,345385,68.17199707,3954500,43.90849304,3019058,2419.748291,564882,184.3928986,1926674,7654.284668,57013,112.6648636,919169,227.100708,751500,86.47000122,1946900,3381.971924,1,55.55641556,6362268,0,0,465.8768005,1810126,0,0,54.83000183,1472700,999.7123413,366234,54.44578171,6879600,63.20760727,3104600,99.51965332,414100,18.64035416,3509056,529.1791382,26450945,30.54164124,3283800,38.88301086,10897600,121.8869629,543786,2646.868164,102239,129.4004974,19542000,129.0042267,27928000,119.5652084,568600,591.8914795,646974,133.5605621,1324000,2327.422607,342291,299.3240662,485410,104.4176559,544600,771.5,276037,294.0942078,3022900,155.9042511,237219,1791.74353,7744695,509.2268677,228600,37.39669037,7568200,71.77375031,715800,119.7904205,4467771,11.41790295,12387200,513.149353,5424560,250.7438202,1091600,284.0845032,3185300,44.98901367,639386,54.53726578,809915,148.8472443,196831,1198.325684,279035,431.7843018,452956,179.6128998,1929845,70.20574951,1401100,196.8002777,492300,2063.821045,392467,1436.755737,60724,2471.231689,334620,0,0,152.1103516,2502500,318.509491,1908630,130.9658203,119416,116.405159,574735,147.1260529,2114810,76.88999939,1942900,181.0278168,2391300,13.96965408,10134300,33.4829483,10026000,1834,74749,48.22261429,959200,517.1394653,25845426,91.95999908,597400,981.8429565,80718,16.62628937,11547200,933.3662109,800430,206.8310242,873900,318.1373596,200729,118.5999985,954337,174.7947693,183790,443.3951416,1146700,2595,77216,764.7219849,1875863,168.9323883,392114,34.89117813,1812000,338.4526367,47558,140.2519836,35855473,8.862962723,11943532,109.614296,3064900,171.2320099,1168722,120.0242844,2049400,1667.114136,307313,1140.897583,27374,508.6099854,451500,450.3284607,418927,186.5512848,297800,115.5560837,1209800,26.28165054,4328152,825.3442993,741292,4982.924805,1162674,415.7406006,321699,1312.210205,1434060,1665.540527,1505205,1274.282227,502725,646.4937744,583890,81.98999786,1752800,607.9746704,2758246,7.243095398,12528258,162.6761017,2292856,43.93232346,22171300,460.399231,1477800,37.15383911,3342600,456.1690979,3352819,40.20120239,1667400,29.69590378,2604200,89.76714325,1570363,239.3099976,897200,47.13903046,1955000,49.06022644,1287000,1.457257271,73561429,285.2200012,1133500,295.3699951,339800,0,0,5054.476074,219514,78.90368652,10077761,183.4765167,1021400,18.42385674,5550523,18.18678093,2444100,263.9667969,4181829,115.2244568,614036,758.7069702,230891,166.1780701,1111400,57.59897614,772900,58.21252823,2692300,147.511322,17410399,728.3314819,294569,426.6369934,178075,83.96805573,236865,482.3122559,179696,450.894928,299747,782,36429,191.8608246,404100,1869.001465,1265093,112.7457428,1222520,162.7469635,5643100,116.718277,30838000,806.5726318,187476,208.8378754,708755,92.57914734,604575,56.73114014,1288118,34.36972809,6241700,469.6769714,324967,17.07118225,12789100,147.2599945,652700,257.4459839,12620486,35.63112259,8202900,79.05932617,687376,21.30537987,3300300,54.7898407,1572800,323.9729004,1137800,837.5939331,22033,111.2117157,1444700,15.7965374,9946400,92.98999786,3595500,1252.852539,59725,58.29233932,11883000,54.0416069,6504500,0,0,63.95317841,629100,746.8602295,1612252,103.9512863,490700,71.54737091,2492526,269.3432007,15685644,221.2988892,547196,236.06427,892700,236.8254242,349200,42.71614838,1124300,44.06435394,173041476,293.2277832,2528700,273.4724426,1486785,427.4620667,1212400,56.50841141,1216600,191.6927032,2803400,75.28700256,425010,45.37810898,11396000,415.9542236,705502,8111.767578,494198,395.0299988,2184900,43.03137207,11063300,34.75318909,4567700,63.46198273,747600,804.925415,173988,81.82535553,1373000,112.9599991,2393200,348.3152466,3048500,181.7672424,433100,232.6000061,916490,169.6909637,3343800,47.20529938,1563900,45.99441147,2297064,592.5231934,552025,232.0050659,2133800,234.0596008,1281605,61.81893921,3770800,319.8002014,746400,323.7385559,806400,435.2399902,844400,58.37995911,5873500,99.20645905,4791500,72.47157288,169928,1135.75,327900,63.24655914,2146500,295.0058899,421868,41.26941299,4846900,2345.527588,47724,122.9000015,404700,95.09947205,830500,150.0700531,6131840,260.2357788,688400,25.31310081,1647748,358.9678345,481500,161.2524109,1442500,108.1569366,2382552,1571.590454,1220217,208.863266,5915792,1080.91626,494766,42.00500107,5956800,41.30836868,8709600,334.1700134,291800,182.3731079,2135838,221.5902252,344601,68.91051483,9350800,80.96444702,3342100,409.3213196,492700,216.7342682,664285,579.9578247,226491,77.490448,12743800,169.6600037,6735300,252.4341583,4798567,62.42724609,9497400,74.39501953,8760300,474.1744995,476800,279.3935547,21907200,226.8389282,737100,649.1487427,412800,46.35800171,2613000,30.78475952,3073900,142.474884,1403100,94.62436676,2925300,1342.589966,138300,51.0375061,1165203,882.5971069,143287,205.9191589,278514,252.8123016,858530,252.3708038,160182,409.802002,31920,1622.011841,13492,186.999527,565085,21.45000076,16672700,7.420347214,3392323,57.5272789,1190400,209.8607025,225600,75.8946228,7858500,75.41573334,6379600,103.6598358,626248,350.4299927,3231000,1182.877808,6327771,28.122015,3207000,120.6535873,5119300,438.9349976,563000,4.380108356,9085213,526.0700073,1389300,35.00005722,1618200,241.0694275,937100,71.39716339,1292200,101.4660034,548900,154.736969,2777200,22.16508293,516943000,4419.990234,20800,233.6758728,10198300,21.42263985,694900,20.95728111,2358800,159.9279022,2922800,6122.108398,295117,59.99934387,2546700,1153.5,1821527,997.7127075,5976,130.909256,2440000,59.11545181,1582500,69.35160828,1709400,54.25,4001200,355.5,1543132,337.7787781,365397,8.808376312,5872350,76.24191284,4728600,48.2733345,5769000,583.5861816,895141,71.71790314,1592600,2194.23291,191877,56.7213707,21358400,0,0,496.524292,322606,459.0294495,1572151,67.22904205,436576,104.8349991,7379400,33.32173538,4497896,582.7501831,55022,319.3639526,318900,124.6721268,1394100,48.51252365,2096700,162.4427338,303468,12.74234009,14515300,214.5,1845260,43.90999985,14348000,63.5814476,2250000,155.1154785,4394000,316.1175537,2040773,119.7448883,553016,44.33096695,15777800,65.38238525,1006700,146.0409851,5247700,110.4131699,2208500,260.641571,490900,749.8768311,95635,262.3040466,249035,41.33538818,2141900,612.2197266,1483930,149.3689423,1787242,314,175003,143.2390442,599200,148.2158051,2556500,1587.705688,876521,86.33584595,6708300,156.4968109,2422800,498.7301025,504700,1058.161621,809368,50.47188568,1545800,66.18239594,558700,265.2799988,275000,402.9552307,300200,505.4137268,70394,121.4055176,1391400,1498.744507,4988,25.70748711,5585300,110.6293259,151350,1062.316772,7353056,22.02041626,4866898,341.821228,583300,2903.583496,115382,2132.026611,1012488,776.8033447,2017717,73.00608063,2659600,101.5699997,805800,593,924333,46.26794052,539831,133.9819489,1079700,105.1699982,26481900,129.674881,10440800,47.04135895,678591,170.175705,6698778,323.5591431,1112554,2135.770752,26414,80.82928467,2497400,2548.14209,116070,61.09799957,583400,728.7658081,526200,2417.157471,2330498,17.97906303,5263900,2386.035889,37866,171.4473267,438455,307.3658752,2090402,6166.789063,1786472,106.0041962,1680800,5959.372559,1387989,99.88777161,557500,229.2503815,413400,1220.021484,80356,641.6124268,1151937,20.2850647,1125184,250.7666168,460600,33.9233284,708100,106.5,4808301,460.0979309,434700,304.955658,1265890,98.86980438,2300100,90.01881409,46586862,1050.913818,2315907,127.4555969,849600,3893.381592,81272,526.05896,4248219,95.3024292,5351900,162.7947845,512700,36.32102203,1626994,98.40365601,477591,1317.324341,854494,501.5074158,172555,2.712505341,63543098,88.35767365,1984859,91.20848083,2960712,335.713562,554500,238.1380463,11608687,74.40426636,8604400,79.75656891,9598100,1496.184814,204591,526.6273804,170056,530.8306885,1104129,119.6273804,910963,100.1149826,1639974,721.9204712,2074736,46.64281845,1231214,1338.424927,1233384,162.6549377,3331994,195.6034088,548373,2178.998779,23058254,52.38753128,527646,250.2722473,1282300,107.3338928,1560221,123.5777664,442900,39.33789825,8596100,1435.885742,1187782,960.8262939,2128507,1451.04248,395673,1192.858521,2708220,192.2682648,314900,306.7200012,2916700,127.3492279,271113,66.20622253,4667200,270.5942383,308493,0,0,104.7397308,1661400,384.6438904,2458200,226.4508209,247904,231.2972717,472775,12481.81738,109908,76.24990845,2346600,119.7682571,2063440,149.8783417,3408469,333.6907959,2910,1786.700928,2811763,1574.993652,241250,228.11026,5667675,501.8514404,8114840,241.0426178,285700,1368.589355,964486,10.16838169,3931700,10.19949818,4701453,82.70231628,1232500,33.53728104,2045054,73.3926239,2459800,234.6803436,780300,131.504425,619449,123.6891022,1711976,1109.201172,313442,3069.360107,346265,34.41304398,1000,123.845726,1394500,110.5505371,1466800,2505.368164,243463,104.1480713,249333,34.41889191,4812400,254.1653442,864900,170,451292,79.4487915,1921300,16.07481956,64100500,48.82879639,1263800,889.7136841,1017591,1210.417969,38153,143.1741943,1792017,528.7470703,226600,480.2000122,299400,280.3299866,1121000,103.2072067,583600,116.8917007,1024000,151.0286102,3012460,1523.720459,59872,297.8131409,107240,107.9196701,2537200,43.26268387,10198500,109.6380615,1138868,209.812973,2451300,91.05999756,5548065,729.4210815,219482,116.5191956,1285161,60.42573929,6107600,57.3031311,261300,571.1661377,1286300,229.2645721,723585,130.9248352,6828500,1255.270508,813872,462.9780884,62100,31.09343529,3145400,72.25985718,1181200,137.0675964,3181556,69.37000275,806000,280,691085,122.3073196,1222600,145.5,1139207,171.4837189,847300,453.7061157,434160,264.7992249,55899488,340.7900085,55121100,84.29908752,1376200,142.2881317,1064000,67.01000214,2805500,38.96216202,5133546,138.9900055,1541800,129.2901764,16248320,157.918045,5229100,68.94552612,1265800,418.3399963,143700,45.13999939,16966600,32.63000107,20186400,7.641193867,16789824,50.46233368,1008200,146.2420654,409200,154.8299713,1363964,415.5,626500,3432.277588,4617298,36.53445053,2210410,506.8026123,3012000,225.3271179,3062000,160.8381042,2296000,315.1813049,370800,0,0,226.5,408717,42.87694931,10788100,1107.399902,736884,1137.117798,1920361,207.6856537,8052900,1766.395386,85471,764,211179,23.97599983,6188900,23.5071907,1286924,93.13681793,3899900,0,0,171.5408173,517500,30.18043327,2753475,131.3157349,91680683,514.5654907,92263,167.5894775,55600,115.832634,697927,209.4217987,938900,214.1266022,362900,290.9299927,1685900,22.29745865,5349300,347.779541,654381,54.02073669,1281600,9.37679863,11023000,887.8209229,782642,43.70373535,19798000,87.77824402,621200,298.5899963,409100,37.13132095,12014101,26,65233900,228.6600037,1178500,36.06609344,3072403,91.38944244,1132900,1529.398682,968419,88.49474335,1647900,44.27850342,20645300,2892,439679,697.6418457,421401,151.2614441,1802000,29.81906509,6918300,50.03657532,29284500,1121,1257053,974.6444702,5194865,92.30000305,19758,42.24893188,2047050,71.25853729,1774400,383.5101013,509000,2809.15332,726041,223.1227112,742100,335.8933411,2149220,35.55320358,3740600,71.65757751,2171300,66.20567322,2274800,76.81448364,19306800,128.8038177,11077,82.9327774,1061500,113.9490356,1710900,44.13999939,913640,124.1859818,1037300,0,0,241.2299957,3102600,183.1174164,1517800
+14/04/2022,366.0524292,1844767,123.2718658,3360700,148.2852936,11989776,4083.212891,2517368,162.2572479,75329400,143.6504211,11074800,197.0655975,5867000,1630.118042,1251841,51.72105789,1443557,170.6999969,5125100,110.4994507,3140000,26.8466053,723760,7.219059467,8337316,46.57500839,7599400,302.7140808,2964800,24.60671997,3640844,420.4400024,2597000,147.0321045,5228700,87.53664398,2459800,2489.211914,433602,212.9464417,2213600,194.1120605,677070,196.7299957,1197200,1687.400024,70620,86.54155731,795300,21.21888924,4368800,60.28161621,1723000,68.49705505,4192941,197.8656616,1102668,4575.168945,2240205,125.3469238,917334,58.25706482,4399900,100.521431,1240440,178.1054382,310400,295.7125549,313475,174.6099854,663400,118.9899979,855300,201.4028625,572600,161.9559784,31293,409.8200073,458000,129.6544952,3787400,102.1377106,739800,2299.474609,201677,179.5501556,1229708,977.2064209,269349,109.7421799,7711200,9.988119125,3345200,93.05999756,73354400,124.134079,2247100,227.2584686,2861800,275.868103,424800,228.4160309,2312200,151.7064972,51598000,31.64500046,6296400,1674.3927,671761,93.80000305,678491,319.34552,788500,59.8278656,727300,39.09280396,5864600,197.3731842,232050,225.8247528,1208200,34.05467606,6106000,53.71751404,2314400,107.5100021,1180700,166.8003387,797600,0,0,1465,482160,227.8060608,3640500,1392.621704,155935,575.6594849,814200,974,83489,109.7479935,939200,261.5,1867896,644.4892578,2750724,428.1331787,8768363,218.0627136,618900,53.61877823,27385000,156.5759277,630600,154.3882294,581900,123.2200012,285500,173.6543274,2667100,10528.57617,1980089,2164.600098,91100,181.9400024,5144600,764.6738281,8888185,325.3388062,850954,34.28001022,79032000,539.4917603,134143,109.7588959,4255182,83.02829742,4412400,145.6692963,43283321,39.6605072,3868028,3252.994873,4022987,69.92094421,3843100,61.9940834,3830187,185.7370911,546672,244.7808685,3175756,4.121635437,48695975,79.48683929,2019600,259.910614,1148482,157.7349091,252405,256.311676,921700,91.73770142,256438,21.31796455,2671500,403.7170105,3207836,64.35115814,4782200,112.3678818,1375500,1226.854614,42194,779.6865234,145432,437,412950,212.5500031,917900,42.49801636,7289000,4108.438965,1377521,2195.625,402200,34.24388123,6853500,61.15999985,1798300,629.6281738,1103900,519.951355,1497796,536.8449707,2575617,58.35076904,1418145,67.80870056,16730400,404.5847168,24751,46.09903336,1485827,107.3103027,1154455,36.70536041,3045221,65.35513306,470941,3062.419678,928875,264.1268311,49181,625.5782471,262880,398.7535706,62698869,327.975769,567959,144.6081238,327400,1613.786987,1735222,388.5049438,228476,529.7763062,63920,344.3299866,3283500,69.6493988,951700,1664.19043,45896,790.5614624,928470,132.1395874,461163,44.25,5172300,186.7211761,14852015,507.6395569,8309938,1029.29834,46515,22.52658844,634066,2531.115479,169709,100.5806427,2624600,101.8782272,323100,1514.853149,554957,495.4608459,380070,44.51194,34043100,16.84250641,2023576,30.29790878,3530100,58.45394135,2924900,177.6340179,353247,39.25,2618300,213.1128998,5337900,200.4545898,1517000,1189.492432,351875,6.013412952,6502757,112.2085342,920000,85.55999756,1265600,2830.782715,194430,4530.035156,1604,1580.942627,924445,160.6735535,1099700,1372,757599,197.398056,2273683,149.8000031,2113000,165.7034302,1028600,100.5041351,3082800,34.83204269,5478600,5116.974609,75341,98.49223328,998600,345.2765808,976516,94.63091278,826500,188,1271992,555.3200073,1023500,243.9122772,1381000,126.1414566,358500,3495.894287,46372,74.48993683,7663700,3.56022191,840780,129.5822144,820900,42.57147598,16540100,287.0765381,767530,204.7026825,834100,32.06340027,9950000,179.5600281,995700,64.09235382,2472100,78.54025269,23877627,86.54000092,1548700,29.58144569,5403500,72.0050354,1493409,124.2483521,2289100,55.75643539,793645,99.87893677,870800,89.05439758,6337800,155.6253204,2988800,258.6700134,437700,40.87168884,1424400,1675.958496,4417828,29.24500084,4510400,144.8531342,675500,7586.479492,318811,36.3026619,349500,284.6300049,389200,187.438324,5126700,267.7108154,1433747,235.2200012,4356400,21.30408096,4553791,46.30648804,18024800,61.81999969,1271000,33.37072372,12727100,100.1676712,1383200,216.85495,3770187,24.78057098,11146700,80.01691437,2616000,58.72234344,3714400,421.7823486,754493,95.9389267,893703,91.63630676,5134800,149.1926575,9421100,3613.064697,81520,68.87999725,2681600,74.03955078,3310100,41.33542252,29128900,109.3099976,2150300,60.63000107,1514400,155.9356232,494204,9.84011364,14362799,5847.989746,283076,64.00705719,2698400,136.0399933,2311100,416.1936951,1522700,2319.694092,90623,45.20666885,2002800,43.18421173,3678200,173.8734131,488523,234.858017,2094300,77.89726257,1425824,3960.344482,3027331,127.2162476,667000,69.99752808,2517400,37.25889587,3667004,241.5041351,3490934,128.3306274,7283500,3249.314209,574953,127.8598022,1366300,173.0500031,2298800,1063.703613,362851,28.6641407,2045900,234.1228485,1762038,380.3447876,661903,139.9202576,886100,53.55612564,7000200,2846.428467,380759,369.0383911,256000,117.7424393,842200,796.8101807,966293,804.5120239,340955,39.6149025,1310283,121.9694214,817200,15.74150848,12164345,20.67726898,1901016,99.99606323,2719300,121.4499969,501000,52.46756744,8616800,123.0274963,1640800,120.2300873,2036400,50.56082153,4452200,169.7029877,1102600,86.88014221,1272500,44.25454712,650036,648.1099854,132954,2032.270996,435206,211.04422,1267000,271.7888794,190100,61.78577805,1017500,248.7314148,1552800,152.418396,644109,124.5487823,537095,492.5926208,1571800,237.4917603,3507369,94.73473358,896700,86.34108734,5320000,24.99781227,943622,4.90173769,24565933,8.27294445,5104126,11.00993824,12333670,1232.460327,133408,1550.373657,7108445,8.545780182,6406173,105.5596619,3332000,736.9061279,36219,290.0599976,664700,685.1896973,274400,78.48736572,1650100,40.13961411,7999100,90.76079559,288445,176.9328461,54800,80.17889404,1191500,149.8360748,265672,89.98381042,575721,302.5155029,178300,132.2030945,1833000,54.45630264,1850200,61.1426239,739000,120.0199966,2361300,210,1088041,43.20482254,6493600,92.64608765,3645300,190.3334198,3118900,2737.75,1513564,183.8808746,373800,574.013855,4698942,12.00252724,39312900,403.2675171,420378,25.63410378,12220600,840.5175171,350898,255.7214966,359649,46.80196762,12110200,407.2022095,183300,190.5607147,1922300,41.00601959,2745500,675.5324097,76738,303.2591248,457359,199.5299988,438400,111.0969925,1274960,114.8827438,1001971,828.4435425,283537,99.66999817,2251400,413.7200012,145400,93.85085297,3085700,33.83267212,5266700,30.2093811,159200,2956.061768,24844,37.31214142,1773300,698.5,393671,31.2537899,1236708,803.2785034,1335202,105.8575592,454600,113.2856293,442025,389.3443298,249,78.12000275,835700,295.7028198,332699,66.35199738,3645000,43.18843842,3319623,2437.746582,203782,192.0842438,4545439,7629.319336,84871,115.8553848,2063746,227.1286621,957500,86.44000244,1304600,3496.869141,750,55.60539246,6146543,0,0,462.3814697,363623,0,0,52.09999847,2125600,999.7123413,587030,54.23522949,9750000,63.42222595,6956500,100.1227646,373200,18.7552166,4248413,525.8849487,55850057,30.3793354,4153300,38.79600525,13315700,121.4870071,541600,2652.865723,81650,126.3880844,23484000,125.8619308,31598000,119.0378952,444400,598.1132202,222109,135.3889618,1819800,2329.42041,538773,303.5201416,827703,102.7923279,539000,770,351214,293.7928162,5460900,157.5032806,233431,1783.494629,12155727,474.7574158,532600,37.92707443,7579000,72.98994446,1668600,120.8893967,5567400,11.34993935,10599100,517.9360352,11722090,252.9736023,1045900,278.6849976,4569200,44.93650055,720911,54.92470551,881071,144.8513489,254862,1208.311523,38783,438.7807617,540396,182.6064453,3158822,69.83306122,1309300,205.7927704,616300,2067.81665,529577,1436.755737,54397,2520.216553,925792,0,0,153.740799,2351200,327.096283,931972,132.0430145,180180,118.9035187,466054,141.3289642,1009090,76.33000183,4911800,181.3436584,4275800,13.8794117,7197400,33.06816101,9556100,1846,67953,48.17752457,1180300,521.3308716,27738362,91.36000061,519100,993.8287964,94702,16.52501297,8442100,941.7568359,866322,207.1977692,850600,315.1407776,234117,118,498809,175.401535,298960,445.1154785,1602500,2575,78460,757.3284912,2697298,162.4349823,358625,35.088974,2242300,336.45578,62180,145.4302063,25757996,8.961061478,18633074,109.9792862,6384200,165.1897125,829823,118.784256,4302000,1688.576904,399644,1158.880127,34428,496.7799988,432400,451.8279114,309625,182.2101593,313900,113.5909119,1745500,26.09701347,5209439,831.3322144,1701416,5188.797852,859722,415.7406006,6190966,1331.19165,1621552,1656.56189,3304557,1276.281006,843851,653.9821167,392847,81.73999786,4005800,617.7677612,5614486,7.31510067,13834740,163.4745178,1682552,42.68005371,36181800,455.202301,1646100,37.26041794,3185800,454.6725159,1498732,40.52588654,1644400,29.84300804,2398600,89.46724701,1866362,238.4799957,931200,46.25261688,1583600,48.59548187,1242300,1.477344632,97532496,279.7000122,1582500,298.1000061,475800,0,0,5076.45166,234729,76.86090851,17754429,180.6508331,1540800,18.67847824,3555409,17.78865051,3157200,268.6661682,1802259,116.2044907,787765,764.7045288,124033,166.2070465,1092400,56.31350708,791900,57.15362167,3877100,147.461319,21084620,736.8295288,288598,431.6327515,177744,84.96649933,157396,484.8112793,320871,453.8908386,377230,780,66202,191.8512878,440400,1898.454224,648205,111.5463257,1046480,162.0623016,6188200,115.6363602,18835200,810.5703735,101080,209.2367859,684090,92.07953644,1072539,56.66435623,1614114,33.98643112,5109900,476.3700256,234522,16.98822975,9067900,143.9299927,852900,257.8452454,8310702,35.87714767,7309200,80.45861816,1353301,21.37342262,3395600,53.58714294,1825400,309.4937439,1486300,828.6089478,21334,111.2381058,1255500,15.8620472,9248700,91.79000092,2099900,1265.840454,95166,58.55349731,16388400,54.02308655,5301300,0,0,64.33833313,540200,769.2141113,2057500,104.2667694,584400,70.44619751,2127154,273.5299072,21188600,221.3894196,1675694,238.9982452,1048900,230.0102844,250100,43.04586029,1975500,44.90291595,271041803,292.4429932,1898100,276.0674438,2747465,426.0681458,1965200,56.33067703,1382700,187.7471161,4001400,75.34223938,393562,43.79864883,13648000,417.7523499,2413255,8145.750488,826162,390.7799988,1505200,43.69483566,7226100,35.43386841,5586800,64.77233887,1428000,811.9160156,145472,83.1077652,1425000,111.3099976,1175100,350.9436646,3358900,181.0883636,785100,237.8000031,796771,174.4953461,3631700,46.21347046,1693500,46.33098984,3459542,598.036377,566954,231.2481232,2105900,233.0601959,590687,60.39291,4127300,317.4725952,969100,318.6349792,968700,416.5,553000,58.26109314,6651300,97.91314697,6665800,70.9026413,220381,1060.339966,510700,63.41715622,2847700,290.5133972,518797,41.58932877,3239500,2350.518066,38769,123.7099991,467600,94.69857788,1066400,149.0702515,3393460,254.3618317,330900,25.41972351,1342404,356.8647461,263300,161.1289978,1971100,107.2256699,2787996,1576.532349,1450327,209.1623383,6464271,1065.91748,330065,41.29499817,12559600,41.44404984,12214100,335.9400024,232800,180.6761627,956883,222.3901672,122593,69.82870483,6263200,80.60395813,4080500,398.3643494,390400,217.7330933,819529,577.03125,195379,78.1922226,22096100,165.4900055,4348300,257.7828674,3574488,60.12937927,7542200,74.95214081,16348400,464.0136719,440000,271.8263855,28221600,223.9008179,575400,653.1435547,172591,44.91899872,2565000,31.05760765,2973000,142.341095,1303300,90.47866058,1918600,1318.359985,135900,51.73665619,835295,894.5780029,104205,207.552063,385994,253.2117004,547520,261.9469604,831595,397.8078003,24610,1646.965698,26561,188.1982269,1678731,21.63999939,12774700,7.462767601,2586343,56.6265831,1279800,205.881897,151700,75.22241974,7164100,75.83621216,5672400,103.6598358,6530134,341.1300049,4343800,1181.380493,6258474,28.1841507,3756500,126.3034286,12811300,441.4674377,1120300,4.358541012,12546312,507.3299866,1208800,35.37921906,2020400,243.0373077,2129500,69.75266266,937000,98.86270142,1030200,156.718277,2497600,21.22169304,569097000,4335.450195,18800,235.3956909,9858485,20.84049797,493000,20.51159096,2699500,158.9647675,2698300,6184.048828,613880,60.34843826,2625300,1138.5,1864471,1002.701233,4515,130.0106354,3177000,59.11545181,1702500,69.86657715,1710800,53.25999832,3942600,354,1017378,339.8945618,393601,8.900079727,9153069,75.95510864,5590400,47.59199905,6118500,582.5886841,4695455,70.68715668,1717000,2189.234619,313522,56.45497513,18789400,0,0,500.1179504,268565,471.0093079,1363470,67.262146,652461,104.4633331,5736600,33.47803879,3950808,581.7521973,60211,313.7445374,293000,123.5871429,1574900,48.7864418,6718800,162.0431061,335642,12.19694614,37223900,214.5,2634460,40.02999878,14358500,64.69223785,4180900,154.1292114,4834300,313.5215149,3278692,119.9447861,778119,44.34766388,17240100,65.3381958,1095200,145.2258301,7806500,108.6684265,3918300,260.9464111,509300,744.8776855,75881,262.3040466,157583,40.86104965,1834700,612.2197266,2034151,150.7658539,1807962,312.5,242194,146.3176117,604000,146.1498413,2434100,1573.72583,256569,86.82213593,4370000,153.4798431,3475000,498.2303162,691000,1056.164917,1077722,49.96678925,1436200,66.3535614,484200,263.5,349200,395.8989258,224300,513.4044189,81004,119.2486954,3020700,1513.731934,8384,25.91159058,5736600,110.6293259,119333,1068.312988,3320253,21.41474533,5356506,344.2227783,510800,2928.571289,105829,2165.963867,817187,771.4075317,1814698,72.75141907,3014900,98.70999908,544200,603,315724,47.09778214,1280019,134.3797302,1532700,102.3099976,16125800,126.3614731,8002600,46.71274948,670451,171.8064575,3449257,328.1557312,1669598,2135.770752,58233,81.43080139,2276800,2578.120605,120281,61.14132309,567800,729.8910522,795700,2437.141846,3337716,17.80725861,7050700,2419.951416,24518,175.1928711,407346,307.8656311,2018810,6197.717773,2834006,106.1561127,1864600,6047.245117,1327950,100.6856918,597900,226.9346313,424300,1252.718018,83397,636.8153076,1530585,20.24862671,1341276,245.7144928,509800,33.3687706,919400,113.6999969,2544135,452.4068298,347000,305.3552856,938329,99.01392365,2165800,93.41838837,53922130,1049.914917,943498,127.0344009,890700,4001.308594,66641,528.4572754,2316686,96.13217163,4027400,160.0678406,569700,35.83602524,2568159,100.1977234,619229,1342.292603,428207,501.5074158,192300,2.737689495,269557591,87.89746094,2373074,91.5004425,3774096,336.4425964,400100,241.3318329,7484028,73.09861755,9567200,78.72905731,11563000,1499.182983,170045,525.6281128,152130,534.2247925,1686411,122.019928,961983,103.1064377,2019817,722.9198608,2450764,46.29493713,1223533,1356.90332,3334219,163.15448,2268851,198.5973358,2236198,2188.984375,18969125,53.0696106,685029,244.9452515,1246800,107.998497,1954861,124.1197815,456000,39.96627045,10714500,1432.887939,1017967,955.8272095,3037273,1515.999512,362288,1193.358154,1947100,192.7429199,256000,294.769989,1486400,129.9481964,269285,66.75969696,5925800,269.5957642,199637,0,0,104.9860153,1788800,376.1805115,2404900,225.4510193,713488,232.0969238,736616,12601.74121,165478,76.62126923,2196800,119.5686569,2182234,150.2780457,3250973,326.2754211,2105,1789.696411,4221908,1588.99353,239353,244.50383,1898602,507.8449707,7959929,236.3155518,533300,1370.087402,959758,10.02140045,3808700,10.25926304,4690126,83.6302948,1657500,33.03434753,2460779,67.15625763,5810200,237.3138123,780400,131.0223236,800067,124.1878433,1920138,1107.202515,281753,3065.365967,587308,37.09286118,1600,122.856369,2198700,106.3586884,2220400,2512.36084,255605,105.39534,335128,34.63016129,6644300,252.2950439,913000,173.3999939,344130,79.08211517,1593500,16.17414665,52731100,50.0160141,2333200,899.2706299,1059174,1216.400146,40769,145.8680573,2836716,530.6669922,325200,480.2399902,206500,265.3500061,1553200,102.8823929,796800,113.7853775,1576500,150.0297394,1415706,1517.729248,137882,299.7812805,125254,104.3850327,1193100,43.37915039,8406900,109.1397095,1730408,212.845932,3909700,95.13999939,6940122,736.4155884,132035,117.3172531,1143420,59.4866333,6511000,56.83903122,306600,563.3433228,1225600,232.0604553,262070,129.0898438,3921300,1259.266724,528393,464.1526489,67200,30.4703083,4329400,72.86209869,1381100,137.8656616,4254152,67.47000122,876500,284.6000061,588320,118.3718338,1020600,139.8999939,906401,171.9784241,992100,456.7008972,638151,265.897522,21590115,328.3333435,58422300,85.15554047,1357200,141.3904114,3455200,63.58000183,3693800,38.71752548,4758738,137.9600067,1357700,131.5846863,24215009,156.6104431,4578500,68.39755249,1083700,404.8299866,133800,45.13000107,12314900,32.68000031,18763000,7.746851921,19335803,50.35737991,1085700,148.3822479,390000,156.7254486,1740027,415.6499939,552400,3424.786621,6195274,36.65383148,2958262,504.7452087,4211300,226.7824707,3180200,160.1142731,2624300,321.3150635,526300,0,0,221.5,663531,44.65607452,10824100,1136.5177,2051159,1131.626831,1684549,207.2182007,8191600,1767.393921,103447,771,179058,24.1922245,5128400,23.5745945,1802057,93.96118927,3794100,0,0,169.8883362,536500,30.86846352,3613123,131.7744751,162898598,517.5628052,134938,167.0313873,47042,114.1319122,1611383,208.6295471,630200,214.1962128,590100,287.9700012,2520600,22.51293755,4708900,326.5704346,2201192,53.54415512,1421000,9.351202965,9283500,888.8201294,480457,43.45349884,16915100,87.39600372,741700,295.3900146,273800,37.30615997,5289740,24.87999916,37861600,224.6699982,1401300,34.92066193,6276709,91.38059235,960600,1530.897461,722426,87.7002182,1697800,42.28076172,65583200,3116,625545,712.6127319,177301,150.7122345,1282700,30.21892357,6861700,49.99202347,22360500,1146,430053,976.2415771,5147855,91,47757,42.18091965,8181900,69.32280731,2929200,377.7626648,258000,2912.048828,2652484,223.3802643,392900,336.8930664,827150,35.41120148,3334200,72.04718018,1618500,66.17897034,2007100,77.71705627,24566400,130.8007813,1399567,80.63282013,3518600,114.9775391,1830700,43.59000015,963843,122.2933121,1087300,0,0,230.8399963,1729700,180.9724121,1819400
+18/04/2022,366.0524292,1844767,120.7370224,1597100,148.2852936,11989776,4083.212891,2517368,162.0413055,69023900,141.0395355,6500200,197.0655975,5867000,1630.118042,1251841,51.72105789,1443557,165.7400055,3339900,109.1849823,4115900,26.8466053,723760,7.219059467,8337316,46.25170517,1750200,297.1520386,2479300,24.60671997,3640844,425.4700012,2594700,150.6397705,2728500,87.13015747,3077900,2489.211914,433602,211.0882721,2253000,194.1120605,677070,196.5399933,1142200,1687.400024,70620,86.38871002,758600,20.94941711,3880700,60.4569397,1983100,68.49705505,4192941,197.8656616,1102668,4575.168945,2240205,125.3469238,917334,59.06118774,2088700,100.521431,1240440,178.1242371,215700,295.7125549,313475,174.1942596,686800,119.4400024,1109900,200.2377319,565900,161.9559784,31293,405.8800049,435800,128.3410339,1440200,101.348587,343600,2299.474609,201677,179.5501556,1229708,977.2064209,269349,111.2039871,6822700,9.868293762,3211300,93.88999939,80605800,124.3587875,581800,225.3886261,3615500,275.5550842,534300,226.9590607,1072500,152.7850037,46514000,31.54999924,5640800,1674.3927,671761,93.80000305,678491,320.1141052,930900,59.40580368,553800,39.36129379,10373400,197.3731842,232050,225.0562592,1583400,34.07886887,6188800,53.03541183,2072300,105.7799988,1427800,165.0743408,485200,0,0,1465,482160,227.8060608,3640500,1392.621704,155935,583.0830688,576800,974,83489,109.6196747,630000,261.5,1867896,644.4892578,2750724,428.1331787,8768363,215.7990723,754900,54.80075836,21375000,154.4034576,489100,150.9317932,635000,122.3300018,312600,176.836792,2182700,10528.57617,1980089,2174.649902,139500,179.8500061,5042600,764.6738281,8888185,325.3388062,850954,35.44791794,80080300,539.4917603,134143,109.7588959,4255182,82.03747559,1040600,145.6692963,43283321,39.6605072,3868028,3252.994873,4022987,68.57630157,1824000,61.9940834,3830187,185.7370911,546672,244.7808685,3175756,4.121635437,48695975,79.1818924,1628000,259.910614,1148482,157.7349091,252405,245.3867645,1004700,91.73770142,256438,21.40966797,3338500,403.7170105,3207836,63.37415695,1334500,114.906044,2507900,1226.854614,42194,779.6865234,145432,437,412950,212.5399933,1033400,41.52745438,6036300,4108.438965,1377521,2168.042969,329400,34.37243271,10120500,60.79999924,2578200,622.1532593,834100,519.951355,1497796,536.8449707,2575617,58.35076904,1418145,67.14380646,13841900,404.5847168,24751,46.09903336,1485827,107.3103027,1154455,36.70536041,3045221,65.35513306,470941,3062.419678,928875,264.1268311,49181,625.5782471,262880,398.7535706,62698869,327.975769,567959,142.8183899,428800,1613.786987,1735222,388.5049438,228476,529.7763062,63920,346.6499939,2517100,68.33968353,1767200,1664.19043,45896,790.5614624,928470,132.1395874,461163,43.74000168,4082700,186.7211761,14852015,507.6395569,8309938,1029.29834,46515,22.52658844,634066,2531.115479,169709,99.69929504,2353300,101.207695,562500,1514.853149,554957,495.4608459,380070,45.71803665,28396300,16.84250641,2023576,30.10226822,2432400,58.47251129,1546400,177.6340179,353247,39.25951004,3323000,215.086792,3644000,201.7780914,878100,1189.492432,351875,6.013412952,6502757,111.2617722,721200,85.63999939,1707900,2830.782715,194430,4530.035156,1604,1580.942627,924445,159.2309418,1120100,1372,757599,197.398056,2273683,150.6100006,1123600,164.4675751,828100,102.0059967,2700300,35.1388588,7482100,5116.974609,75341,97.11056519,854000,345.2765808,976516,94.14530182,810200,188,1271992,533.4799805,1442600,243.6770477,1157000,126.5065613,387200,3495.894287,46372,73.63402557,5230900,3.56022191,840780,127.75737,1012000,41.92726135,14839400,287.0765381,767530,203.4795837,773400,31.79520035,8270000,180.2656555,585400,63.99381638,1017800,78.54025269,23877627,84.87999725,2066200,29.47187614,3255100,72.0050354,1493409,129.2992401,2731300,55.75643539,793645,98.77922058,622800,90.8992691,4867000,156.2913971,940300,255.6999969,410600,40.22586823,1118300,1675.958496,4417828,29.08250046,4404400,143.4980469,737500,7586.479492,318811,36.10737991,235900,277.230011,412700,185.0632935,4899500,267.7108154,1433747,224.9900055,3601300,21.30408096,4553791,46.25219345,13990700,61.06999969,1886900,33.07565689,10228000,100.0490189,1211600,216.85495,3770187,25.91767883,9781500,79.89414978,1570900,58.66459656,3289700,421.7823486,754493,95.9389267,893703,91.40650177,3003400,151.1924438,7639000,3613.064697,81520,68.37000275,2117200,73.55667877,2758500,41.11099625,17011900,103.0999985,3513400,59.58000183,1985600,155.9356232,494204,9.84011364,14362799,5847.989746,283076,63.91388321,1991700,131.1100006,2213800,417.8135986,1525700,2319.694092,90623,45.16333389,1692600,43.64419937,3565000,173.8734131,488523,236.1891327,1332900,77.89726257,1425824,3960.344482,3027331,124.7078705,1113600,68.87772369,2401500,37.25889587,3667004,239.8387604,2189561,125.6749115,10571000,3249.314209,574953,127.877449,1024000,172.0299988,2195200,1063.703613,362851,28.38593292,1873100,234.1228485,1762038,380.3447876,661903,140.1400909,855000,53.87505722,4958900,2846.428467,380759,361.6526794,339400,118.8083572,767300,796.8101807,966293,804.5120239,340955,39.6149025,1310283,121.9694214,648600,15.74150848,12164345,20.67726898,1901016,99.46495819,1962500,119.5199966,244200,53.28946304,9422300,120.1575012,1344000,119.7985992,1536600,50.94363785,4115300,168.2038879,942700,85.91411591,1003300,44.25454712,650036,648.1099854,132954,2032.270996,435206,207.6500244,1059700,271.3211975,116000,61.70837021,900200,248.9670258,1091500,152.418396,644109,124.5487823,537095,488.9987488,740900,237.4917603,3507369,95.53362274,910400,87.3731842,2051900,24.99781227,943622,4.90173769,24565933,8.27294445,5104126,11.00993824,12333670,1232.460327,133408,1550.373657,7108445,8.545780182,6406173,105.8859253,4338100,736.9061279,36219,281.2000122,611400,680.9215088,264500,77.78434753,1121200,43.11501694,16673600,90.76079559,288445,169.2776031,133500,79.3736496,648300,149.8360748,265672,89.98381042,575721,300.7644348,194600,132.9118195,1561100,54.56152725,2054400,61.18579102,793800,119.2799988,1541100,210,1088041,43.38106537,5408000,92.70357513,791300,184.6596985,2383200,2737.75,1513564,183.7857361,372500,574.013855,4698942,12.14984608,40205800,403.2675171,420378,25.14897537,7447200,840.5175171,350898,255.7214966,359649,48.30525208,14267000,408.8095093,265800,188.2636871,1510100,40.91085052,2022000,675.5324097,76738,303.2591248,457359,197.3300018,343100,111.0969925,1274960,114.8827438,1001971,828.4435425,283537,99.88999939,2060500,404.7399902,197600,93.87834167,2349700,33.88471222,8621700,29.94895363,156900,2956.061768,24844,37.18815613,1252900,698.5,393671,31.2537899,1236708,803.2785034,1335202,105.1447449,293600,113.2856293,442025,389.3443298,249,78.66000366,555900,295.7028198,332699,66.08399963,3188000,42.95088959,2154385,2437.746582,203782,192.0842438,4545439,7629.319336,84871,115.8553848,2063746,227.2404785,1022400,85.81999969,928800,3496.869141,750,55.34215164,6291965,0,0,462.3814697,363623,0,0,52.65000153,1289000,999.7123413,587030,54.02467346,5981200,63.35068512,2860700,99.0916748,341500,18.7552166,4248413,525.8849487,55850057,30.54164124,3727700,39.27938461,11798000,121.4870071,541600,2652.865723,81650,127.0912781,14918000,126.8019333,20808000,119.2197418,481300,598.1132202,222109,135.6404877,1269000,2329.42041,538773,303.5201416,827703,102.1089554,603400,770,351214,301.319397,3653400,157.5032806,233431,1783.494629,12155727,473.9362488,287800,38.74590302,13188000,71.5424881,1029600,120.8893967,5567400,11.48586845,9989000,517.9360352,11722090,251.9750366,932700,274.7407532,3192400,44.93650055,720911,54.92470551,881071,144.8513489,254862,1208.311523,38783,438.7807617,540396,182.6064453,3158822,69.92623901,1300200,205.9868774,321100,2067.81665,529577,1436.755737,54397,2520.216553,925792,0,0,154.7191315,1463700,327.096283,931972,132.0430145,180180,118.9035187,466054,141.3289642,1009090,75.18000031,1205400,178.4450226,1958000,14.17721272,8378800,33.91539001,12644600,1846,67953,47.80783081,919500,521.3308716,27738362,90.13999939,500800,993.8287964,94702,16.40685463,5679300,941.7568359,866322,205.7582703,658400,315.1407776,234117,118,498809,172.8321533,256457,438.7464905,563200,2575,78460,757.3284912,2697298,162.4349823,358625,35.0494194,1728400,336.45578,62180,145.4302063,25757996,8.961061478,18633074,109.6403885,4884200,165.1897125,829823,116.9623947,2046900,1688.576904,399644,1158.880127,34428,486.8099976,432100,451.8279114,309625,180.7663422,215800,111.145752,1342200,26.09701347,5209439,831.3322144,1701416,5188.797852,859722,415.7406006,6190966,1331.19165,1621552,1656.56189,3304557,1276.281006,843851,653.9821167,392847,80.33000183,1007100,617.7677612,5614486,7.31510067,13834740,163.4745178,1682552,43.58655167,25593100,459.0486755,989300,37.02947998,3016300,454.6725159,1498732,40.55151749,1445600,29.84300804,3339600,89.46724701,1866362,234.3899994,653900,46.43188477,1568900,49.16544342,856600,1.477344632,97532496,276.3500061,1127100,299.0400085,511200,0,0,5076.45166,234729,76.86090851,17754429,180.982193,968800,18.67847824,3555409,17.91571426,2871400,268.6661682,1802259,115.7787323,533881,764.7045288,124033,165.6659393,1769100,56.89691544,667000,57.46015167,2442300,147.461319,21084620,736.8295288,288598,431.6327515,177744,84.96649933,157396,484.8112793,320871,453.8908386,377230,780,66202,191.4302368,222300,1898.454224,648205,111.5463257,1046480,160.0444794,6318700,117.7818604,11834400,810.5703735,101080,209.2367859,684090,92.07953644,1072539,56.44731522,1012602,33.56662369,8055300,476.3700256,234522,17.22878838,9049300,145.2700043,701300,257.8452454,8310702,35.76686478,5822900,80.45861816,1353301,21.3564167,2203800,52.9082222,2725500,315.6453857,984600,828.6089478,21334,109.9534302,1623500,16.00944901,10259500,91.11000061,1601800,1265.840454,95166,58.03118515,11679400,53.55992889,3172800,0,0,64.68396759,690000,769.2141113,2057500,104.4580078,653800,69.75798035,1788639,273.5299072,21188600,219.809494,702590,241.1522827,907800,227.9589539,312600,43.76939774,2153000,44.90291595,271041803,289.4978943,1581400,276.0674438,2747465,425.8677368,1638900,55.7264061,1134800,185.1726685,3800400,75.34223938,393562,45.18031311,16631000,417.7523499,2413255,8145.750488,826162,387.5599976,847100,43.22761154,4808200,35.1366806,5100200,63.31116104,944100,811.9160156,145472,84.16610718,1643700,109.2399979,1277000,349.9433289,1871400,179.1398315,436600,237.8000031,796771,177.0473785,2961100,46.00762558,1261400,46.33098984,3459542,598.036377,566954,231.7558136,1426600,233.0601959,590687,62.26340485,6758400,320.8118286,882900,318.4700012,643900,401.1499939,662300,58.12394714,5777600,97.06893158,3418000,70.9026413,220381,1070.040039,352100,63.94681549,3041100,290.5133972,518797,41.14944839,2459600,2350.518066,38769,122.8899994,357700,93.46788025,715100,149.0702515,3393460,246.3797913,438100,25.41972351,1342404,354.565979,270000,161.7839203,1743000,106.3526001,2123857,1576.532349,1450327,209.1623383,6464271,1065.91748,330065,41.22000122,4421000,41.15760803,5754300,332.7600098,222800,180.6761627,956883,222.3901672,122593,71.7569046,6319500,83.29383087,5281300,414.459259,441500,217.7330933,819529,577.03125,195379,77.43644714,7995100,154.75,4826000,257.7828674,3574488,60.87890625,5830700,76.47310638,7897500,459.5053101,299600,272.4967041,20778000,220.8090973,460600,653.1435547,172591,44.5890007,2523000,31.29281807,1717800,141.9842529,954000,88.87734985,2023000,1304.579956,72400,51.73665619,835295,894.5780029,104205,207.552063,385994,253.2117004,547520,261.9469604,831595,397.8078003,24610,1646.965698,26561,188.1982269,1678731,21.20999908,10501800,7.462767601,2586343,56.55997849,1360200,207.7706299,155400,74.22319794,6279100,76.41769409,5513800,103.6598358,6530134,337.8599854,5105000,1181.380493,6258474,28.1752739,4006100,124.5715561,5298200,439.9365845,569300,4.358541012,12546312,497.5299988,1309900,35.9569931,1883600,242.5291748,1759100,70.35318756,1229000,98.42586517,1022300,161.467514,2680000,21.74580002,525701000,4320.620117,13800,235.3956909,9858485,20.83079529,348600,20.52127647,1769700,162.0037994,2138300,6184.048828,613880,60.88035583,2544600,1138.5,1864471,1002.701233,4515,130.3249207,1881400,60.11037064,4433700,69.7866745,1624600,54.56999969,4539000,354,1017378,339.8945618,393601,8.900079727,9153069,74.77923584,4955900,48.10800171,7045500,582.5886841,4695455,69.61858368,1517100,2189.234619,313522,58.38628769,30802500,0,0,500.1179504,268565,471.0093079,1363470,67.262146,652461,102.9649963,3899400,33.07347107,4182172,581.7521973,60211,303.0263672,661100,122.7372437,1457900,48.86220932,2039850,162.0431061,335642,12.07795238,7510900,214.5,2634460,40.00999832,14537400,64.36345673,2608900,152.8021851,3086000,313.5215149,3278692,119.9447861,778119,43.27905273,17065000,65.31170654,1036100,143.842926,6034500,106.2742462,2221600,258.5168152,468700,744.8776855,75881,262.3040466,157583,40.72552109,1976700,612.2197266,2034151,150.7658539,1807962,312.5,242194,144.3161011,670900,146.4193115,2502200,1573.72583,256569,86.20787811,7424800,154.137619,2962400,498.2303162,691000,1056.164917,1077722,49.29967117,1138500,66.01125336,387600,257,351700,392.4855042,282800,513.4044189,81004,117.5938797,1066900,1513.731934,8384,25.92933655,6544100,110.6293259,119333,1068.312988,3320253,21.41474533,5356506,345.15802,658000,2928.571289,105829,2165.963867,817187,771.4075317,1814698,76.53607178,3679600,99.30999756,549700,603,315724,47.09778214,1280019,135.6028137,1014100,100.5800018,15342400,128.5858002,8785700,46.27460098,592544,171.8064575,3449257,328.1557312,1669598,2135.770752,58233,80.1883316,1514000,2578.120605,120281,61.12397003,380700,720.112915,313300,2437.141846,3337716,17.97047234,4173300,2419.951416,24518,175.1928711,407346,307.8656311,2018810,6197.717773,2834006,105.3205261,906800,6047.245117,1327950,100.8526917,555400,224.7836151,345900,1252.718018,83397,636.8153076,1530585,20.24862671,1341276,245.5360565,422300,32.78553009,831200,113.6999969,2544135,447.9430847,236400,305.3552856,938329,100.3682861,2969700,93.41838837,53922130,1049.914917,943498,126.6419296,761500,4001.308594,66641,528.4572754,2316686,96.15984344,3873300,159.0365448,389000,35.83602524,2568159,100.1977234,619229,1342.292603,428207,501.5074158,192300,2.737689495,269557591,87.89746094,2373074,91.5004425,3774096,336.9916382,566800,241.3318329,7484028,73.19055176,7797300,71.29854584,24023500,1499.182983,170045,525.6281128,152130,534.2247925,1686411,122.019928,961983,103.1064377,2019817,722.9198608,2450764,46.29493713,1223533,1356.90332,3334219,163.15448,2268851,198.5973358,2236198,2188.984375,18969125,53.0696106,685029,238.4269562,1389300,107.998497,1954861,123.4089584,409600,40.36361694,11127900,1432.887939,1017967,955.8272095,3037273,1515.999512,362288,1193.358154,1947100,197.4346466,537400,297.1199951,757600,129.9481964,269285,66.61914063,3716600,269.5957642,199637,0,0,104.9942474,1206700,379.0631714,1212500,225.4510193,713488,232.0969238,736616,12601.74121,165478,76.56310272,2375000,119.5686569,2182234,150.2780457,3250973,326.2754211,2105,1789.696411,4221908,1588.99353,239353,244.50383,1898602,507.8449707,7959929,233.8408051,320600,1370.087402,959758,10.08820915,4127700,10.25926304,4690126,85.70399475,1686100,33.03434753,2460779,65.88947296,5355200,238.6352692,770200,131.0223236,800067,124.1878433,1920138,1107.202515,281753,3065.365967,587308,38.26914978,700,122.725029,1488400,107.7409134,1593100,2512.36084,255605,105.39534,335128,36.7704277,10405500,249.6535034,590800,173.3999939,344130,78.75212097,1633500,16.10792351,54812700,50.0340004,1502000,899.2706299,1059174,1216.400146,40769,145.8680573,2836716,526.2702637,445600,481.3299866,145600,259.1199951,1157600,101.4009781,503600,114.839653,1160000,150.0297394,1415706,1517.729248,137882,299.7812805,125254,106.4723282,1426200,43.81178284,8065500,109.1397095,1730408,214.8110809,3341800,95.13999939,6940122,736.4155884,132035,117.3172531,1143420,59.23051071,4521800,56.69695663,433500,566.5418091,1161100,232.0604553,262070,126.9538574,2604100,1259.266724,528393,472.583374,82200,30.62382698,3940500,73.01035309,1144300,137.8656616,4254152,67.05999756,647100,284.6000061,588320,118.6699905,933200,139.8999939,906401,172.8932037,1351500,456.7008972,638151,265.897522,21590115,334.7633362,51715200,84.82545471,2081700,139.3944244,724700,62.02999878,3197800,38.71752548,4758738,135.6999969,1478400,131.5846863,24215009,159.2256927,3564000,68.24812317,1211000,397.1000061,185000,43.97000122,12677400,31.79000092,24413800,7.746851921,19335803,49.96383667,1822800,148.6374969,437500,156.7254486,1740027,415.8399963,410200,3424.786621,6195274,36.65383148,2958262,504.0467529,2087100,223.0151825,3173200,159.3819122,2552600,329.545166,679700,0,0,221.5,663531,44.68148804,8468000,1136.5177,2051159,1131.626831,1684549,207.5882568,4744400,1767.393921,103447,771,179058,24.51655769,6967300,23.5745945,1802057,98.88058472,4813300,0,0,169.130127,441400,30.86846352,3613123,131.7744751,162898598,517.5628052,134938,167.0313873,47042,114.1319122,1611383,206.5853271,569200,212.1278534,414600,282.9899902,1326000,23.27180099,5308600,326.5704346,2201192,53.26173401,1256300,9.137900352,8772500,888.8201294,480457,43.09830856,14394300,87.15097809,465800,292.3900146,306500,37.04806519,3679131,24.15999985,29145500,219.5,2983600,35.62902069,4253577,91.07064056,889300,1530.897461,722426,88.12031555,2233400,43.02877426,26120900,3116,625545,712.6127319,177301,149.62323,1098500,30.04026222,7337600,49.61011124,14671800,1146,430053,976.2415771,5147855,91,47757,42.92907715,2683350,65.72592163,3117400,369.0424194,308300,2912.048828,2652484,222.4835052,277300,336.8930664,827150,35.34020615,3581300,71.55045319,1677800,66.05432892,2180900,78.35416412,19032300,130.8007813,1399567,79.20492554,1337300,115.1645355,2731500,43.59000015,963843,121.5459824,976000,0,0,223.5700073,1617700,176.634079,1857000
+19/04/2022,363.0561218,587434,123.3596268,1580000,149.18396,2510028,4069.989502,2837828,164.328537,67723800,138.3755798,9359900,192.6287537,5252324,1629.118652,704142,51.69264603,1529578,170.1199951,2857100,112.6495438,5120900,27.41014481,766182,7.266781807,5947080,46.51795578,1444300,303.7564392,1758200,25.10952759,3430088,436.3999939,1962700,152.5000153,2674700,86.65143585,3848700,2440.286377,447984,213.3181,2263300,196.7195282,607029,203.8000031,1764200,1665.800049,66921,86.87425995,1111300,21.22758102,5368700,60.42924881,2393500,67.94829559,5427357,195.8669891,425819,4589.159668,798687,123.8079758,803403,58.79314804,5089100,100.1371002,1231107,178.312439,525400,284.7232361,594108,173.5368652,1423300,121.3399963,1654100,208.3362427,718300,158.9567871,48080,424.5400085,711700,130.1872253,1807000,103.9060745,398100,2399.45166,225014,178.689682,1073081,979.2047729,352049,113.3240891,6086600,10.0651474,4107400,96.93000031,77069500,127.1433945,783300,226.6769257,2355100,282.4154053,540500,231.3031769,1308500,158.1154938,54926000,32.20999908,5211200,1684.879517,1373822,95.5,954601,321.8068237,720000,61.30972672,761800,39.72822952,7131600,193.182251,507397,228.3223419,1157400,34.40789795,12284200,54.74533081,1626000,110.4700012,1122000,167.9651642,620100,0,0,1447,435270,231.1972198,1892938,1396.617798,169818,594.2230225,1230800,945,61268,110.5454025,532400,258,858522,641.6906738,2401362,429.6119995,17271720,218.3368683,592700,55.83977509,16581000,158.9646759,543100,152.7343445,582300,130,379400,179.4153137,2713800,10492.60156,3260649,2196.790039,121900,185.9799957,7485600,759.2788086,21570249,326.5385742,710136,36.10487366,53714200,540.4908447,216363,106.3663406,118271,83.4855957,1318300,145.509491,36566254,40.06739426,4037912,3267.953369,2583977,69.98496246,2523800,61.18345642,3320928,182.7413025,745074,244.1818848,6485135,4.160935879,176772192,80.95222473,1809200,260.3101196,518843,153.9364929,153324,248.5850067,983500,91.36582184,268626,22.31007576,2455400,393.3243103,1208201,63.90962982,1545500,111.71521,2324000,1220.869995,97886,763.6929321,200622,437.5,488250,223.0200043,1448600,41.80604172,6382600,4128.111328,320038,2207.543213,339700,33.73879623,10264000,63.63000107,3263700,641.8883057,998200,511.3685608,2085325,542.8364258,2817616,59.71310043,1477517,66.83760834,12875700,399.5898438,26749,46.06402588,1471915,106.5109711,1834227,36.88330841,3412914,65.62219238,516623,3064.417725,732673,258.1352844,72549,629.0731201,143114,400.3507996,41992367,327.5762634,493403,145.6631012,372900,1609.291748,1197385,385.0093384,555207,524.7784424,83899,348.5,3392000,68.57427216,1553700,1640.216309,42664,789.5632935,755583,132.1395874,429880,45.72000122,9196700,185.4736938,14464961,514.2271729,2530278,1031.796753,47787,22.44648552,756556,2546.092773,201685,104.5867844,3306300,103.2029114,481800,1503.868774,273027,499.0583496,304445,46.25115967,19996800,17.18452644,3837888,30.81677246,3830000,58.23112488,1807800,174.5208893,293497,40.41000366,4335700,217.1822662,2689400,199.8832703,1499900,1169.5177,328532,6.063632965,6021494,112.6389008,647100,86.45999908,3408500,2828.784912,80272,4574.98584,12694,1569.457764,3838567,161.6658936,1361800,1378,1257918,198.1972351,660542,155.6199951,1322300,166.6326599,2277100,99.19695282,3646700,37.53372192,8730400,5067.003906,63590,98.20440674,1057100,339.7801514,387564,94.73170471,1030600,186.1999969,693926,557.75,1208800,245.6249084,1501700,126.7347946,545000,3440.95874,31992,74.18621826,4644600,3.565092564,5819260,129.3507385,950300,43.04568481,21438500,274.5949402,837545,201.6363678,1356600,32.6405983,11535000,184.4536133,1174900,64.77313995,1707300,78.32048798,20406107,85.98999786,1735700,29.37145042,5251600,70.90648651,1347263,132.6821289,3119200,57.93401337,609746,102.6657104,866800,89.22131348,5331700,157.2084961,905700,261.1099854,723400,40.87168884,1458800,1668.463135,2736265,30.10499954,4263600,145.8386536,770000,7410.65332,279032,36.9070816,736900,288.5499878,526800,189.3976898,6120400,265.1155396,253381,228.6600037,2710400,20.98057556,4756774,46.90376282,15490900,63.33000183,1853200,33.58964157,12754100,101.4486313,1491200,219.0534668,3556018,25.66499138,10060000,80.96117401,1790100,58.84746552,3865400,419.785675,940945,95.9389267,3866962,91.79540253,3615300,149.4013062,6970200,3555.112061,62698,71.75,2767100,73.67529297,2644900,41.99897766,18453000,106.5100021,2861500,61.31999969,878000,151.7211456,468519,9.863423347,11152850,5891.928711,198398,64.53811646,1759100,137.2799988,3000200,417.2132568,1207800,2303.764648,72927,48.39333344,2102400,44.4594574,4394000,170.276001,193232,241.079483,2018300,77.26521301,1474031,3864.420898,7363534,127.1788177,1056100,71.55174255,2551700,37.56738281,2878052,238.121048,4022222,129.7371826,12767200,3155.449219,210197,132.5591125,1476000,171.8699951,2016700,1048.721802,354954,28.53320885,1737500,236.5200195,1661467,377.9476929,829721,144.9764404,762100,54.83185577,5292500,2792.458496,166813,375.5568542,424700,121.2805405,877000,787.8236084,363817,825.4992065,66499,39.31693649,1378955,122.5029526,548000,15.5922823,6302319,21.35214043,2040125,99.66521454,2018100,120.7600021,359100,52.83658218,8156000,122.9475021,1992000,121.6422424,1547300,51.51320648,4698300,173.7005005,1663400,86.86242676,1132800,44.29948807,552680,642.1182861,215158,2040.256226,451762,213.0436096,1765500,272.3126831,215800,61.7599678,1173100,258.8081665,1780800,150.5957489,517105,123.7491226,434236,492.8977356,1157300,237.1923828,4031292,96.19206238,1246200,88.97241974,2314800,25.26263428,1233145,4.88514185,20515663,8.295660019,6112032,10.97116852,11319929,1216.519165,231617,1572.857422,1479175,8.512068748,5337565,104.5464783,4861600,727.9072876,101562,297.980011,619200,702.8776855,464000,78.94737244,1261100,41.66521454,17241600,89.96431732,383448,169.5902557,68900,80.09230042,1347900,150.8349609,220819,90.88265991,1586010,304.4154968,203500,137.7403412,1826700,54.60976028,1679400,61.40166855,742200,124.5199966,3020600,208.5,811191,43.61898804,4314200,94.56243896,1384900,185.1565094,1495600,2709.763184,1676266,188.8726196,947000,562.0177612,2570182,12.52201843,55398300,404.7666626,753490,25.94989967,9489000,837.519043,335776,250.726944,834400,48.1815567,10278500,420.6797791,245600,193.4041901,1761400,41.09253311,2815800,651.5489502,259330,298.7627258,468328,202.4600067,514800,111.0969925,841844,115.7818298,2136545,814.4529419,257693,102.4499969,2685400,409.5499878,314800,96.08605957,2891100,35.37643433,9287400,30.2273407,215900,2871.174316,23415,37.36937332,2630500,699,391372,31.50132942,1265879,795.2857056,892939,107.1887054,312700,113.6845169,915022,390.3426514,98240,78.73000336,862300,292.7058716,353247,67.03800201,3805000,43.85652161,2445396,2429.747314,152424,181.4961395,1450428,7669.263184,52639,114.2601089,1052403,229.7844543,1182700,86.80000305,875200,3381.971924,1450,56.26045227,7394824,0,0,455.3908691,242594,0,0,52.88999939,1180400,996.8161011,307661,55.07744598,6178900,64.13764954,3297400,99.88929749,600600,19.009552,3906516,534.6696167,180862478,31.29909515,5414000,40.68118286,13852800,119.4872208,474416,2648.867432,115884,129.6437988,22720000,129.1184692,26490000,121.6561584,558700,584.0107422,367370,139.8874359,1547900,2267.489014,489431,295.9272156,1038644,104.5377045,607200,769.5,219080,306.8638611,2774800,155.3046265,690144,1770.015259,14631398,490.5043945,308700,38.4388504,16778100,75.23394775,2246200,122.9874649,4240418,11.95311642,16990200,528.5060425,2253490,253.9624481,1069700,281.6867371,3389700,45.25159836,636484,54.05757141,1153625,144.3518219,100566,1202.319824,45931,439.2804871,825811,179.6128998,5854472,68.45410919,2691200,207.1236572,318800,2078.805176,724011,1404.783325,38703,2495.224365,491918,0,0,161.2114563,2204000,315.2146301,583716,129.6193695,148044,119.3661804,499102,137.7307739,947948,76.27999878,1447300,183.2110748,3340700,14.53818893,8929400,34.14484024,8618700,1830,53646,48.44804001,1267700,524.524292,23158857,88.91999817,882800,985.8382568,55952,17.24239159,9329500,921.7789917,646540,208.1146698,880200,320.634491,338120,117.0999985,554051,178.8337402,239429,443.3081665,1148700,2605,118132,761.9244385,2028240,161.9352112,607754,36.23618698,2149100,330.9647217,53445,144.7704468,17306291,8.926939011,9764157,112.2299652,7971400,166.1884155,499204,117.2580872,4039900,1611.710083,895630,1140.897583,56288,500.8500061,367100,446.3299866,350230,185.1265411,315000,112.7849274,1309600,26.89872932,4465446,822.8492432,2978800,5180.803223,495662,402.3553162,293720,1333.189697,5821581,1671.526123,2449344,1278.280029,471167,656.977356,335085,79.47000122,956900,596.9824219,4042691,7.394074917,14387529,162.0772858,4053386,44.79208755,31483100,474.7371521,1184300,38.22857285,3386200,455.5143433,1501352,41.56830597,1753900,30.76018715,3599700,88.91745758,2036888,237.8699951,687100,47.75652695,1670800,49.5074234,1133700,1.478843927,71444615,294.8599854,2660000,306.3500061,374700,0,0,4937.603027,281145,74.0866394,21895062,187.2041931,956900,18.88763428,5153900,18.4154911,3055700,256.9676514,1714834,118.3653488,816055,771.7018433,479241,168.0139923,2070700,58.01427841,496300,59.01136017,2966300,143.0124969,9811195,733.3303223,255263,425.1382446,145844,82.57025909,193770,474.815155,287182,457.8855591,267766,760,46219,193.4684296,275600,1910.934204,935410,108.9475784,1072552,164.9270172,14380800,120.2207413,15015400,712.6224365,748599,206.8432617,901935,92.77898407,693426,57.01495743,2199864,34.27846527,8806500,472.889679,178288,17.77626038,12486100,148.3600006,996900,259.3426208,8664676,36.14862442,5835000,82.85738373,766105,21.94326782,4493000,54.73164368,3427600,325.2244263,1319700,835.597168,25079,111.6340714,2055200,16.05039215,11581300,96.29000092,1775400,1259.845947,122396,58.59852982,11993800,53.53213882,5372200,0,0,64.86173248,865800,755.6422119,1946231,104.7926178,588000,72.99720764,2729496,270.8384705,19171869,223.1174774,587587,239.2953186,986500,236.2503052,296500,45.57365799,2312500,45.29224777,238670995,287.7443237,2021700,274.270813,3210093,418.998291,2044000,56.76610947,984100,190.1550751,3392900,75.63684082,545759,46.0098877,12144000,405.9649658,655108,7955.849121,426903,404.6600037,1951400,44.2461586,6060900,36.661026,6994100,64.16901398,952500,807.9213257,302626,85.44850159,1485600,113.7399979,1740200,356.8775024,2999300,182.957489,476000,232,481022,182.4897766,2775100,47.73864365,1760100,47.03341675,2834276,592.5231934,307822,235.7621002,2324500,234.659256,754283,63.80055237,3976000,318.8966675,997600,323.6220703,946800,416,673800,59.62343597,7233700,98.99092102,9780300,69.90399933,92862,1130.349976,343000,64.49442291,2662300,298.5,1945471,42.7590332,2772100,2330.556152,37202,127.8799973,519300,94.66127014,776500,147.8205109,6216631,252.6945343,1289900,25.88888168,1632260,361.6383362,296200,163.3120575,1994700,109.2045975,2746016,1584.769287,1420820,208.9629517,5588682,1060.917725,475097,41.90000153,3784200,41.62496185,7072400,335.5700073,311400,175.4854584,1750081,218.3903503,378006,71.60082245,8032200,83.59886169,3868900,425.6790161,366500,214.7367706,1125300,569.0447388,220835,77.18456268,8494700,152.7200012,6561400,254.7414551,7952937,62.89077377,8055100,78.62191772,12637700,471.5309143,468000,277.1399231,22297700,224.8897858,424600,649.1487427,243861,47.11399841,2848000,31.07642174,1972900,144.5534515,2305500,92.25679779,3579600,1331.040039,89300,51.63677216,886483,887.5891724,116261,204.9737701,414469,253.6111298,878680,261.7474365,413327,389.811615,14550,1617.020996,30230,186.4001923,421362,22.18000031,16309900,7.564888954,5260100,57.41628647,1891200,213.935379,139800,74.33220673,8104800,74.12748718,6192800,106.2513275,3824571,348.6099854,20906900,1165.908203,6828564,28.2019062,3379500,129.700943,7346100,438.8310852,542500,4.368425846,11604873,514.4000244,1509500,35.8486557,2075300,244.7003021,1394600,71.2401123,1834600,99.57593536,671200,162.8895111,2906700,22.1600914,512781000,4444.640137,17500,236.9004822,13028652,21.47114944,378600,21.0541687,2199700,167.0532684,2979200,6232.002441,406188,61.60343552,3406000,1143,1159397,987.7355957,14561,134.4646454,2647400,59.83677292,2317000,71.75774384,2639400,56.38000107,4454100,343.5,1245534,330.020752,559378,8.830511093,5516493,76.06027985,5412400,48.68600082,7126500,586.0802612,709162,71.27346039,1380400,2199.230957,54180,57.44440842,19514600,0,0,500.6170959,304720,477.5982971,680745,67.99075317,537057,104.7600021,4820400,33.35849762,5788119,581.7521973,69272,313.3614197,406000,124.2833328,2158800,50.06277847,1857900,161.8433228,505352,12.2068634,13573600,213,2111900,39.79999924,11234100,64.9410553,1793800,155.0257874,3642000,307.1312866,2347682,116.5463562,794618,41.89318848,33441500,66.41614532,1314200,145.9951935,7897000,107.7379074,2639100,269.5979919,549000,746.8773804,169482,263.8000793,224256,42.29375458,2310700,614.4126587,2391005,149.7680969,2926335,305,416829,147.1433716,642200,152.3119965,3839500,1569.731567,224868,87.51316071,6603900,156.1547699,3328200,496.2314148,818900,1038.196045,836910,51.10087967,1307500,66.59316254,653900,270.8299866,476900,410.9390259,273000,511.4067688,88871,120.5223312,1317800,1503.740479,11278,26.47064018,6401100,110.6293259,1397834,1055.321289,4691247,20.43793297,7604048,348.157959,520100,2958.556885,97187,2180.936035,594191,766.4112549,2217806,78.63474274,5120900,99.91999817,478700,586,217810,47.31794739,737798,138.1285095,1044700,103.6600037,12768100,130.1824799,7213800,46.3841362,579074,169.4186249,1912568,337.1490479,2140901,2095.849854,61187,83.30435944,2438000,2548.14209,109195,62.05089569,817900,713.1626587,468000,2397.172607,5618782,18.62331772,7637700,2423.941162,23529,170.4663696,350105,310.8643494,2336355,6127.879395,2534384,107.3429871,1006400,5941.397949,1296348,104.6659622,718300,231.9827728,517400,1207.33313,66324,623.0236816,2034158,20.71772575,1361155,254.4007721,529300,33.07237244,1111800,108.0500031,4165065,453.9666748,371000,305.3552856,639902,103.1250763,3030200,95.48813629,39404027,1041.923096,922570,128.0011902,906200,4051.275391,71086,513.6669312,4451412,96.39033508,4572800,159.4530487,605900,36.10546875,1787522,99.15601349,497344,1319.322021,318646,496.5122986,254228,2.745939493,111058025,87.38613129,2529148,91.50984192,3173230,341.677887,493400,244.4258423,6675539,74.68012238,8622100,73.16331482,15361200,1496.184814,276748,520.6316528,153486,528.1154785,1508258,121.6211777,1035203,102.3087387,2984899,719.7219238,4253609,46.00949478,1549550,1353.407227,2251526,161.1562805,2558618,198.0983734,2565803,2224.934814,37456700,52.88014603,836198,244.3156891,1275500,108.1092758,1296302,126.456604,540200,40.13260269,10033700,1452.372925,1431178,939.6300049,3634544,1462.534912,405028,1232.820313,3636869,207.0826874,911300,306.3299866,679600,127.9489746,160907,67.0056839,3759200,266.1010437,224172,0,0,107.810173,1470700,383.7122192,1869600,227.9504852,461925,227.4989624,632224,12456.83496,162017,76.18278503,3440600,117.3729019,2211886,149.6785431,2356278,323.8036499,4026,1782.20813,6137425,1561.993652,298453,229.0099182,2671061,507.8449707,15558492,239.1092834,343200,1355.607422,1979390,10.44329548,4080600,10.50637913,6525290,87.09594727,2125000,33.4598999,2089977,66.3589859,4617400,239.626358,786300,130.4845734,678142,125.6840897,6515707,1094.211792,171165,3024.428467,382822,38.26914978,0,126.5686646,1667800,110.2162628,1564300,2629.238037,763791,103.4284821,320025,37.38588715,8155700,261.9067688,2345400,163.8000031,510944,80.75964355,1954300,16.13275909,57496000,50.24985886,996100,888.7814331,1911404,1216.400146,68002,143.6730499,1847198,535.0388184,160200,482.4599915,212300,273.8999939,1443500,101.6938095,867200,117.0799637,972000,148.4315643,1438085,1503.750122,63805,291.0141602,135484,110.8734131,1620700,43.27099228,10759600,109.1397095,1379468,220.7872772,4715700,92.72000122,19384453,717.4306641,568844,115.9206161,1373251,62.06682205,9021100,57.08529282,367700,568.5419312,1139000,230.0633698,381870,128.9733429,3707000,1282.244263,899457,469.31073,57600,31.897192,3236900,73.24196625,941500,136.0700073,4587802,69.30999756,529600,277.1000061,728465,123.6191788,1012900,139.6000061,1020009,164.4361725,2750300,448.2157593,445521,269.8914795,17932122,342.7166748,49847700,86.9666214,1911700,142.994812,951700,66.88999939,5730000,39.26068497,5924175,140.3699951,2485900,131.7842102,14831187,161.4802856,4671900,69.83226013,820300,410.7900085,149900,45.95000076,13667400,33.79999924,23319600,7.935674191,17839774,50.72469711,889600,148.6964264,524500,155.9273529,2698804,428.3699951,906800,3417.295898,7333371,36.43717575,2613026,507.4632263,2207600,226.2390289,2269000,162.3879852,2448800,341.1236877,613300,0,0,221.5,730646,44.80009079,7707000,1124.533569,1461339,1110.661621,1342633,210.0520172,5028800,1760.404175,94566,760,160096,24.88247681,10184800,23.03536224,1714580,96.54185486,5141800,0,0,172.2601471,633900,30.25000954,2293600,130.0193481,60447604,509.5696411,361663,171.0975342,42418,117.2116013,1133467,210.6150818,1040900,217.0601349,356900,282.519989,1354100,23.25306511,5429700,331.760376,216200,53.44707489,1727800,9.317075729,8582900,895.8148193,300672,43.3889122,12890000,89.14060211,864000,300.7999878,415000,37.96386719,5328181,24.48999977,32055100,224.6199951,1851900,36.88749313,4112810,92.55835724,1447200,1573.866699,918281,88.38515472,1575900,43.63082886,19753300,2949,793152,698.1408691,1262791,150.6364746,1343100,30.12533951,5135600,50.17341995,15855000,1127,380536,976.0419312,4048096,90.5,146257,42.78686142,2558700,68.48522186,3255800,367.8131104,833900,2907.053955,495716,224.3820038,702200,331.3948059,918440,36.76906967,6888200,75.7776413,3531200,66.62406158,3252700,77.65510559,20382600,135.7931671,29681,81.78279877,1123400,116.5390015,1864300,43.43999863,837044,126.7580032,2137000,0,0,228.7899933,1143400,179.6583405,1615300
+20/04/2022,364.5542603,820815,126.1284637,2026100,147.4864349,2572675,3952.934326,11697972,164.1616669,67929800,138.6853333,6250000,195.5700226,4737618,1627.619873,793067,53.97515488,1955996,164.5500031,3997900,115.1470261,8334200,28.10301971,1032678,7.480808258,8887367,47.50688934,2159800,306.6939087,2273600,25.00366974,3181521,428.1099854,2094400,151.6168518,2582400,88.71994019,3258600,2482.222412,1946900,216.1239166,1545700,200.9204712,563313,201.9199982,1244500,1716.599976,89259,88.5736084,1253300,21.65352058,7459100,61.47193146,3368200,67.54918671,6987035,197.8656616,298215,4773.046387,1433169,124.4851227,833075,59.53256607,3432500,101.6744156,1114419,181.6995239,326100,290.7173767,903004,177.7906799,1184400,121.9199982,1436500,207.4194489,774000,157.9570465,29140,419.1799927,626300,132.1344299,1437100,107.0435028,626900,2289.477051,286793,180.5335388,1075426,981.203186,325606,114.1276169,8856100,10.27911758,6940900,94.01999664,62489000,129.0779724,869900,228.4752045,1888100,285.4612732,553900,239.1870117,1807500,153.9980011,59630000,31.79000092,8182800,1633.943726,2833289,92,1064141,324.1708069,946500,62.18196106,719500,39.67453384,8777200,199.5684052,445351,227.5629883,1414100,35.09983063,5300200,55.2779274,2047400,111.0400009,1419800,170.8899994,756200,0,0,1417,336580,237.3811035,1089768,1400.614014,119042,610.3603516,1857900,964,93805,112.4518356,628200,259,1106500,639.6917114,2807197,437.991272,11852251,224.1551361,1008300,55.84912109,13920000,160.8926086,447100,155.6890259,783800,124.6399994,487500,180.6518707,2256200,10462.62207,4070091,2254.030029,158700,183.5500031,6824300,763.8745117,8833749,321.7394714,1185513,36.18698502,47064300,541.4898071,123432,107.7632675,33572,84.79078674,1583900,148.6853638,72095874,40.62783051,3526602,3304.851074,9840609,71.86014557,2492200,59.93989944,5384855,184.3390808,475796,245.3798523,4008628,4.16830492,19700580,79.96118164,1340200,261.309082,1599357,156.5354156,91215,252.5096436,1426400,93.32310486,298217,22.25172043,2302200,404.7163086,4969591,65.130867,960400,114.2170944,2295600,1262.762573,40373,770.6901245,155446,442,371590,220.4299927,1028600,42.25537491,4966400,4164.350098,229666,2219.786621,265500,32.44397736,23404100,64.98999786,3640800,639.5369263,928200,511.1689758,1242269,544.6340332,2295506,60.61621094,1100786,67.60747528,9721100,399.5898438,28371,48.71601105,3821766,107.3103027,1364327,37.98435211,4927145,66.42332458,283432,3083.4021,1185714,259.1338806,74620,636.5620728,179343,400.4506531,75442419,336.5646362,533096,146.4354858,386700,1624.775391,5847491,386.5074463,430810,530.7758789,39414,348.8200073,3711200,69.45391083,1708000,1656.199219,43865,780.5795898,624424,133.3862,828150,47.09999847,14255700,185.7730865,10561945,516.4229736,10537135,1049.285034,35155,22.70459175,528317,2534.110596,206973,107.1774139,5236400,104.4131241,497600,1495.880005,163812,503.6552429,845802,46.4084816,20532800,16.99266052,3361486,31.08044624,4309400,59.28952789,1900000,178.5632935,316060,41.31328964,3667400,219.9138947,2907700,202.4160919,1719200,1178.506348,734215,6.22917366,9420298,113.0501404,764100,87.62999725,2807900,2894.709961,80018,4669.881836,6397,1618.394043,698761,165.0514984,1440700,1385,1953779,202.9923401,457014,157.1300049,1834400,171.4800415,962600,98.39967346,3175900,37.77235413,6872200,5086.992188,59025,98.90483093,1312100,333.7840271,389564,94.55761719,1124200,185,1655438,535.960022,1540300,253.0022278,1463000,128.9346619,553400,3540.841553,238772,75.47296143,8789900,3.720943213,574440,130.1430206,1212000,42.41042709,22555700,281.0853271,277736,203.4451141,1591800,32.25159836,7460000,187.6885223,883900,65.4270401,1481500,79.13964081,25004691,89.01000214,2098500,29.90099716,4812800,70.30728912,1179762,132.925766,2035700,58.33791733,419678,104.6176987,923200,90.19646454,6059200,159.9887543,924300,261.6900024,425700,41.70326614,1427700,1714.434448,3307201,30.19000053,3070400,148.7336273,770800,7540.524902,384181,39.50145721,2981200,296.8500061,412000,184.2914124,6015400,261.9213257,335253,222.4900055,3422400,21.42638397,5665294,47.98064423,19526200,63.33000183,1570200,33.59915924,13958100,102.053978,1314800,220.2526703,17984976,26.05245209,5674900,81.40498352,2638300,59.02072144,4258500,416.7907104,2157310,94.14006805,966392,94.25247955,5629800,150.009964,7495000,3579.092529,94260,71.69999695,2107000,73.6922226,2893400,42.48688507,17466800,100.1399994,4398100,59.52000046,845100,153.3421021,348339,10.05706978,13929821,5871.956055,154168,65.73999023,2022400,131.6199951,2124200,416.8034668,1718200,2293.809082,54862,48.27166748,2553000,45.39516068,3039900,171.4751587,375015,244.5537109,2117800,79.5076828,1558850,3870.41626,5025779,129.5842285,1157700,72.00543976,2618500,38.05733109,2631067,244.4686127,4278842,122.5273743,36465700,3187.403076,260504,134.6045685,1453100,174.0800018,2727200,1053.715698,275158,28.88507462,2673300,238.91716,988306,375.1510315,1243748,148.6467285,1154600,55.23256683,5021500,2882.408691,307868,377.8535461,324200,122.3374863,698100,798.8070068,1082630,837.4919434,119586,39.36578369,2314599,123.7033386,785200,15.74150848,8916828,22.23600769,1859782,100.5010529,2152900,123.3799973,387400,54.18685913,7121200,124.0975037,2166400,120.926384,1571600,51.2237587,4937900,175.1419067,1165600,87.2169342,1344100,44.2815094,673689,649.1087646,262077,2064.212158,362969,215.9501953,1334500,278.2054749,225700,62.56841278,1179200,262.2958984,1571800,154.6055756,554121,126.447998,339234,505.1000671,1590900,240.8845062,5547413,97.44745636,1253600,90.32062531,2055400,25.81635857,1317678,4.872495651,23405011,8.522821426,5938349,11.03164673,10261390,1185.633057,92880,1564.863281,1868178,8.558422089,5716411,105.3450165,3273900,733.9064941,47283,289.6099854,568800,715.8779907,466700,80.52701569,1361000,42.30957413,8174800,89.395401,401491,169.5334015,44800,80.75035858,933100,152.3333435,44505,89.18483734,866954,311.6826477,237700,141.151474,1834600,55.17536926,2765800,62.70550537,1235400,128.2700043,3256700,204,641284,44.27988052,6193300,95.39605713,1069000,184.6894836,1475900,2815.714844,4448757,190.2827606,612100,564.0170898,3544064,12.44447994,47351500,417.7591858,1294140,26.09635353,7262800,846.5137939,438145,243.7345581,735257,47.47749329,13101800,429.3065796,311600,193.7561798,1824900,41.92302322,3605700,652.5483398,7119,302.2599182,427132,204.5700073,346300,111.2964478,517633,115.8817215,788291,826.4448242,381922,101.4899979,3063000,408.0899963,222400,94.35469818,2933200,35.27235794,8147400,30.72124863,284500,2901.134766,8504,37.73181152,4384700,701.5,508565,32.08807755,1499301,782.2973633,862449,108.6229401,365400,114.4823151,1976640,395.833374,6214,76.93000031,901000,293.2052917,413120,68.11599731,5339000,44.50977325,2068926,2449.745361,187450,179.5982666,3699514,7749.151855,37165,115.4565582,958321,230.8094635,862400,86.79000092,862800,3381.971924,11,55.95435333,6424385,0,0,461.3828125,482464,0,0,53.18999863,2143200,1014.693115,299160,55.79682922,7638800,65.13028717,2944800,102.4767532,541200,19.63308334,5733422,517.9987793,47974562,31.2630291,4961000,40.33314896,12989800,118.7873001,573472,2644.869141,139165,127.373848,22610000,127.1629486,31696000,125.1561813,779200,579.4480591,229683,138.8329773,1461900,2291.462646,951549,293.3295593,1145139,105.9044495,555400,762,187716,311.5314026,3040100,155.5044861,370190,1751.104004,9085719,493.9339905,229100,36.84770203,19888400,75.96198273,1484400,125.5850983,6946572,12.09753895,19033900,514.9443359,4755238,266.7594604,1688600,288.4040833,4720800,46.17938614,505431,56.05013657,1151882,144.8513489,107436,1192.333862,34674,450.7747803,730586,179.6128998,2609159,69.55354309,1450300,210.0626221,311100,2039.846069,589897,1406.781494,37754,2517.217529,655612,0,0,160.9841766,2113100,315.6139526,854904,133.5690002,192418,118.0244675,566066,132.3334808,1323973,78.18000031,1505400,182.4120941,2622900,14.90818501,9380700,34.75378036,11075100,1834,45690,49.30464935,1798800,536.8990479,31162658,91.05999756,668500,996.8253784,116309,17.24239159,8853100,932.1674194,1087655,210.5902405,890100,302.6550293,425274,115.8000031,284590,181.0902557,208690,449.8801575,852200,2610,433346,770.7166748,1420167,161.4354095,239111,36.43398666,1713800,326.9711609,12094,143.9707184,14903275,9.059158325,10985368,120.1986084,17859200,166.1884155,1035258,118.1356277,2579100,1665.117554,769869,1134.903442,31021,513.3900146,372900,449.3288269,427083,188.5305328,320700,113.3373489,1115900,27.52066422,5036468,827.3401489,1858305,5248.760742,663374,401.756073,1130955,1361.161865,3509755,1674.518921,1580083,1317.257935,427895,666.9620361,449538,78.70999908,1165800,597.5819702,7356905,7.533438206,17171635,161.2788696,1605096,44.96031189,22787100,471.6835938,1184600,39.00130844,5484300,462.4358521,7303979,42.21766281,2432800,31.98886299,5355200,90.16699982,1276159,242.7700043,765100,49.16083145,2400000,50.61226654,1231400,1.514446855,100571602,302.8999939,2161000,310.0100098,524000,0,0,5008.525879,317122,72.4101181,42091074,190.1035461,876700,18.96947479,23248411,18.4154911,2763700,261.8670044,1092105,118.4135437,1072115,776.7000122,387353,166.7385101,1083600,58.93388367,512700,60.46969223,3111600,144.4620972,7474865,738.3291626,202646,430.1340332,95859,83.8682251,195077,471.8163147,91408,459.882843,372177,766,78406,193.0952301,274500,1936.393311,580468,109.547287,887600,165.656723,8044900,120.6424942,13430200,762.5958252,358268,208.8378754,1252830,92.42926788,2750808,57.55755615,2459298,34.68915558,6061600,483.5986633,248748,18.04169846,13951100,151.2200012,1000400,263.0361328,13117550,36.77641678,5487400,80.75845337,817195,22.30048561,4196800,56.18649292,2122500,332.7047424,1295200,845.5803833,17065,112.2763977,1174200,16.18960762,15441600,93.06999969,1746300,1303.805786,83384,59.4000206,14827100,53.4487648,6986500,0,0,66.52082062,1287300,756.4406128,1536376,105.0411911,584600,73.23577881,2301008,276.9190979,16824498,228.6555176,771150,239.3789215,621100,240.371994,232500,46.47121048,1962700,46.25060272,394130211,283.7819824,2608600,274.470459,1301540,413.5046082,1636200,57.85913849,1148700,195.4933624,3906100,77.22027588,603543,46.22688675,20233000,409.5611267,1219200,8093.776367,443138,385.3999939,2287300,44.22747803,5877500,36.91986847,5318000,65.18712616,859400,812.9146729,287827,85.86566925,1699000,112.1999969,1367600,358.2702026,3377300,185.5849152,745500,227.8000031,249361,183.9591675,3500700,48.52462006,1941300,47.81633377,3107995,600.1856079,378402,236.177536,2278700,239.8561249,570298,64.03204346,3761400,325.6144409,819300,325.0774536,537500,407.0100098,641900,60.09890366,8234600,101.4877014,5477700,69.50455475,272555,1080.160034,383200,65.03310394,2843400,303.9907837,538261,43.33887863,4086000,2355.508545,45550,128.9400024,482500,96.96417999,1475300,149.1202393,4667929,262.4876099,908900,25.71828079,1864628,370.7355347,304000,165.5425415,2435900,109.5610886,2367960,1616.618408,956829,214.7453308,12991024,1053.918335,466186,42.67499924,4205200,41.73803329,6989300,347.5299988,339000,172.8901367,1193315,213.9905548,338985,69.57159424,9163300,84.09802246,4809000,420.5605774,246400,216.2348938,817876,574.036377,242998,77.78735352,8719400,150.1199951,3925600,260.1948853,2946068,62.07221603,6847500,80.12519836,11828400,474.4339905,384100,278.1696167,22906700,227.539856,510700,647.1513062,225674,44.90299988,2821000,30.58717918,2344700,157.3102722,4121300,83.13034058,5157400,1362.449951,118200,51.936409,306937,893.5795288,146549,208.669342,309659,255.2086487,1102775,264.1414795,413676,389.811615,26580,1641.975098,17725,189.596756,1168971,22.02000046,12739900,7.594740391,7526042,54.80615997,3783900,217.1759644,188800,74.04152679,8457000,73.88595581,6728400,107.0487137,7571252,226.1900024,133387500,1178.38562,8053585,28.49484062,4920400,128.584198,5309700,437.876709,603500,4.440770149,11379555,505.2200012,1189400,37.25695801,3098100,247.5181427,1223000,72.75527191,1826900,100.8954163,795500,160.4437408,3599700,21.4453125,468974000,4468,21200,242.8122711,12434391,21.52936363,852900,21.18981743,3122600,167.1841583,2685000,6218.016602,341283,62.27665329,2807700,1082,1533798,1007.68988,10916,135.9771271,2629200,61.03898621,2423200,74.95407867,4109900,55.40000153,4904400,344,1369653,332.5597229,610594,8.805212975,6609544,76.75816345,9472600,49.59066772,6474000,597.5524292,1228750,71.41530609,2107800,2199.230957,56156,58.48142624,20837800,0,0,503.6118164,497338,489.3785095,446919,69.06707001,385761,104.3616638,4971600,30.48974991,20866029,580.7543945,59480,306.415741,269100,126.2452774,1829800,51.05354309,1986900,164.8404083,295475,12.2961092,22216300,210,2043530,37.31000137,11339700,66.40730286,2461100,157.3301392,4197600,303.5367432,3018864,116.5463562,935144,41.53419876,24751800,67.33502197,1122800,149.8783569,10196100,109.5698853,2147600,275.7817078,623100,734.8793335,79189,278.7604065,562694,42.50671768,2251400,621.5893555,8578192,148.9698181,5035506,304,207154,149.862915,690400,155.1056366,4116400,1559.745972,293884,87.91413116,5796800,157.5492554,2149700,497.2308655,729600,1041.190918,974852,51.76799011,1531600,66.71295929,565100,273.2099915,365100,412.8799744,472200,511.4067688,77875,122.4374313,1430300,1498.744507,4371,26.7723484,5911600,108.4327164,1442568,1077.807007,9083212,20.39694977,6998429,353.828949,592000,2908.581299,148931,2210.879883,857272,766.8109741,1887401,78.03765106,2816600,102.4499969,1003600,587.5,551578,49.11311722,1160699,137.0645294,1480600,94.90000153,26487000,129.5272064,7731600,46.8820343,694967,164.5264893,7891480,343.5443115,4883838,2120.800293,58328,83.17617035,1867700,2568.127441,122373,62.99513626,784700,716.5481567,413700,2403.167725,4672885,18.87242889,10731900,2439.901611,22449,173.8997955,398277,312.363678,2372845,5836.550293,5386234,108.0456467,1042000,6115.147461,1165164,107.0504303,768700,237.4282074,361800,1217.581421,76977,635.6160278,3072426,20.80426025,1651717,255.9314575,607500,33.07237244,1508100,111.0500031,2518943,459.872345,635600,311.3504639,1215554,104.1336594,2072700,93.40839386,107908388,1063.900391,4226624,128.5755768,790800,4139.216309,53855,514.4663696,20540525,96.77754211,4232200,162.7749329,525600,36.78805923,1609101,101.413063,573180,1317.324341,493221,502.5063782,158742,2.789360285,142410919,87.23274994,2237592,92.7435379,2346667,352.2431946,578100,241.4316406,4243794,73.71466064,8368800,72.73518372,8671300,1505.179688,208031,519.6323242,379762,534.9035645,9005547,122.6180801,1676126,102.3087387,1276247,717.5233154,2620693,47.24046326,1249139,1363.894897,6920377,160.8565063,1697897,198.5973358,970926,2204.962891,33788460,54.07378769,557131,245.1292877,1705500,110.5461578,1666290,127.6295013,643400,39.43954086,11945100,1461.365967,853480,934.6309814,2698212,1434.053589,283206,1243.310425,7094250,206.5806885,702900,306.2600098,775200,131.9473877,193015,67.20774841,4583000,266.6002197,181751,0,0,108.8528137,1645700,385.5562439,1768600,224.9511261,597047,227.0991364,720953,12606.73633,280167,77.25660706,1918000,119.3690262,2583401,149.3787842,4013083,323.3092957,2005,1823.643433,13844402,1559.993652,322901,228.5101166,1775511,514.038147,8535831,244.4936523,389400,1380.073364,1610975,10.42886162,3588100,10.56304264,3764875,86.6319809,1859500,34.51898193,2723067,67.2448349,2579800,244.2608948,1045800,132.7838593,1026413,125.1853409,5041966,1083.219849,474883,3049.390381,605965,37.12823486,200,126.3235245,2015000,109.1411972,1477000,2670.194824,1684259,103.668335,242275,37.18379593,6090600,266.4378052,1459500,163.8000031,695001,81.67633057,1797100,16.08309746,48751400,51.06831741,1204700,891.345459,2144500,1246.31189,140937,144.2717133,517123,534.7063599,145500,488.6300049,241600,265.8099976,965900,104.4892883,596000,119.2355423,1442500,147.4327087,1523340,1515.732178,97766,307.9221497,193562,111.1589279,1727800,43.73690414,8541400,109.6380615,1161453,223.7215424,3735500,94.91999817,12553179,718.4298096,238409,114.7235107,3119268,63.34743881,7942800,57.56833649,791300,585.3757935,1598100,230.4627838,721100,128.8374023,4407200,1298.728027,3209322,478.1319275,63000,31.5720787,2080800,74.70589447,1326600,135.8704834,6627719,70.36000061,546500,286.3999939,801941,122.154007,1445400,142.8000031,1041119,165.8830109,2340300,456.7008972,640377,266.09729,26404476,325.7333374,70711200,87.78739929,1784400,147.588501,1569900,66.91999817,8277800,39.00362396,5094582,137.3399963,1339700,131.684433,26408475,161.8049011,4553700,70.89832306,884700,406.5499878,210100,46.52000046,19528700,33.20999908,21330500,8.058708191,16842457,51.65174103,2426800,152.711792,1088100,154.8299713,1894495,431.3800049,635100,3464.238281,5478799,36.83068466,3393037,515.3059082,2986300,227.5746002,2937700,162.1665802,2526000,342.6863098,561200,0,0,217,263307,44.94412231,7978800,1145.505981,1320688,1119.646729,1448161,212.0872498,7178300,1773.38501,70360,754,229842,25.09038353,9604200,23.90319061,1790776,96.8375473,3289700,0,0,177.5287933,662300,30.62880898,2022027,128.10466,175601257,509.5696411,302120,172.2934723,28085,118.8203812,824336,212.6397552,703100,218.2036896,428900,285.2999878,1115800,24.60215759,8990300,333.3573303,448251,53.61476135,2271000,9.248818398,7801200,897.3136597,350798,43.92169571,19563400,91.99269867,906500,313.6400146,390700,38.74645615,5661620,23.01000023,41515900,220.1399994,1075800,37.30195999,4672175,93.33766174,1085500,1621.33252,748783,89.05184174,2441800,44.3788414,25893000,3017,680878,690.1563721,294140,152.0662994,1546000,30.55922127,6421100,50.80358124,19821600,1168,416670,1002.194824,4379345,90.5,75840,43.93073273,1977000,66.81941986,2067600,368.5566406,578900,2959.001465,639414,228.8467407,911100,331.3948059,683490,37.39032745,4632600,75.72892761,1964100,67.07808685,3317700,77.83208466,20689400,135.2939301,61480,83.18196106,905200,117.5301056,1773400,43.43999863,1080971,129.9123993,1976600,0,0,221.7100067,1179400,181.7538757,2085000
+21/04/2022,358.0621948,1504087,122.1507034,2177700,146.3880157,3220060,3603.728027,9211615,163.3665161,87227800,140.2960968,7903300,199.4086609,6625805,1655.09668,763157,54.47711563,1840300,157.9100037,4714600,115.832428,7321100,29.27628899,1156326,7.605174541,7176650,46.83175278,1459600,305.4051819,1910200,24.84930229,2858408,417.480011,2390100,149.1083984,3555000,86.75984192,3600300,2530.149658,1162611,213.8569336,1343100,200.9204712,0,195.1300049,1536900,1728,78250,87.9442215,1182900,20.00191116,7223600,60.43847656,2495400,67.59906006,12808946,197.2660217,276450,4814.020996,1627463,125.1622467,718210,58.34949493,4244300,104.2686386,1614181,179.0745239,332000,283.9240417,704248,178.0323944,896200,119.9599991,1215100,197.917038,1190600,157.4571991,23233,383.6300049,927200,129.6269684,1276000,106.5681381,513900,2239.488281,63407,180.5335388,0,979.2047729,1088912,111.9978256,7849400,10.21064663,5609800,89.84999847,76680600,129.2147217,837200,228.5467377,2117300,276.7980042,571400,238.4361572,1712400,148.2960052,63970000,30.04750061,8438800,1518.969849,1960259,82.34999847,2476590,324.4042664,1012200,62.18196106,792800,37.86604309,10374600,199.5684052,639789,229.758667,1267000,34.65467453,3813400,52.47478485,2606100,109.4599991,1202100,169.7591858,917000,0,0,1422,373426,237.1816101,645626,1392.621704,84883,596.947876,940700,918,1120965,111.0495148,686200,255,645553,636.2932129,2086468,437.6954956,8057532,226.3746033,1181600,55.38286591,20352000,162.2656403,613000,153.598465,942600,120.6500015,404700,178.0445557,3973200,10496.59766,4003183,2233.310059,122600,181.0200043,7446100,740.6439209,12719856,321.3395386,1712517,35.50266647,46245900,552.4794312,951775,108.7610855,186906,84.43830109,1470100,149.8638306,54347891,40.62783051,0,3335.26709,3849731,71.3296051,2224300,59.93989944,0,181.3433075,316033,247.3764496,5485611,4.218249321,11775977,79.31742859,1643100,261.309082,1648571,153.9364929,147335,249.9058075,1498000,93.32310486,0,22.07663727,3099200,413.7099915,1471156,64.6517868,983200,110.8902969,1816300,1272.736938,73718,772.68927,205353,434.5,2089940,218.3999939,932200,41.47354507,4681200,4218.191406,209683,2207.484375,389800,30.22166252,19153700,62.38999939,2599000,623.4890137,804900,523.1448364,1626854,549.2275391,1983473,60.61621094,0,67.85241699,11110200,407.0821838,27444,48.43593597,1949783,107.9098129,1705163,38.85185242,3948277,66.42332458,0,3160.337402,1114152,254.6402283,71796,640.6949463,363498,402.4470825,67003362,331.2073669,260715,145.5029602,286200,1669.727661,964028,395.5522156,509112,533.7747192,92455,343.6000061,4032100,69.08249664,1645900,1652.203369,51975,764.6087646,517518,133.6355133,2453846,46.31000137,8062400,187.9686279,14070083,525.0066528,5417249,1044.28833,54220,22.96269798,589690,2543.097168,272770,100.2601624,8310100,103.9551926,468200,1511.857544,333721,497.0597534,300353,45.99771118,15952900,16.49213982,4371580,31.0974617,4479900,59.18740082,2738500,181.397644,235750,40.71427917,3841000,217.5658569,3571400,201.4162903,1116500,1186.496216,274229,6.22917366,0,109.9802551,589400,86.54000092,1558500,2882.723877,171158,4804.733887,10148,1650.851685,1180700,163.7756195,1308400,1390.5,1300809,205.1900635,376101,151.8600006,1459700,168.9989014,514800,92.1140976,3313600,36.67293549,6600200,5116.974609,93636,98.78969574,1073000,327.7878723,417826,94.59427643,907900,183.8000031,417615,519.0300293,1577800,248.9936218,1132000,128.0492554,419300,3565.812256,27885,76.00061035,4661100,3.711202621,395310,131.8788452,1071800,41.99884415,22347300,278.0898438,421549,196.700943,1633500,30.42219925,15250000,189.5671082,971200,65.24789429,1311100,80.25850677,25712063,87.83999634,2198200,29.453619,8136800,70.50702667,2136170,131.1734161,1925300,58.33791733,0,102.3358002,688800,86.68241882,6290600,159.3033142,928800,258.6900024,647500,42.00406265,1774900,1747.913818,4714099,29.71249962,3363200,150.14151,1241500,7670.396484,759637,38.8319397,1687900,292,588100,175.3851013,9119500,265.9140625,343355,209.8500061,3180700,21.37509537,4818035,47.76346207,17147300,62,2243400,34.55097198,17399000,101.4316788,1556800,222.8509216,3973020,25.24383926,7591700,81.60327911,2291600,57.95234299,3942200,421.2831421,752148,96.83834839,2100846,93.44399261,3386100,143.0976715,14594800,3559.108643,84450,68.11000061,3624400,73.3194809,3583700,43.64809799,31849600,91.94999695,5474700,58.13000107,1237100,153.3421021,0,10.05706978,0,5991.79248,201389,64.91078949,1636900,121.8199997,3134900,404.3868103,1641300,2289.827148,95445,48.19166565,3950400,44.66327667,3098800,172.474411,916221,241.5231781,1945900,81.94927979,1417854,3917.878174,7460997,132.5699463,2299800,70.72154236,2432600,38.46109009,2921771,242.6027222,3928824,119.6651001,18688600,3223.351318,128296,132.5503082,1601700,173.0599976,2683100,1060.707153,316304,28.96690178,2040100,244.1110382,3029682,367.1605835,780460,137.7887878,2189000,56.84358597,10282500,2882.408691,306255,372.6216431,366500,123.6362686,1130400,785.8264771,767227,829.4968872,262788,39.90310287,1593993,122.9564285,1017400,15.90529156,12342520,22.23600769,0,100.3704529,1865900,122.6600037,328100,51.28503036,10699200,118.1025009,1900800,121.348053,2442400,51.13972473,4408600,172.9894104,1522900,87.02197266,1913500,44.11071396,842467,645.1140747,167217,2008.314697,771184,197.9453735,3060300,274.1178894,183500,62.53401184,1112100,256.3479614,948600,156.4737854,545831,127.347641,678632,498.4555664,932000,237.0926361,5321714,96.97338104,1008500,89.92082214,2217600,25.9126606,790761,4.829026222,23318500,8.634983063,8373192,10.85486794,11387400,1181.647583,215414,1537.383179,3404901,8.558422089,0,102.5973969,3403200,733.9064941,79216,286.8399963,493700,706.0554199,350800,80.92628479,1410100,39.83638382,12234900,85.14751434,746658,168.5101929,57400,80.61182404,1032200,156.3289795,168009,89.88394165,518669,314.5982666,293000,141.6900787,2293900,54.95175934,2214400,62.27376938,1061800,125.6100006,3814300,204.5,910369,43.83047104,5337300,95.3673172,1110200,182.2252502,2899400,2782.730225,1700246,187.7393188,543600,591.6081543,7452449,12.17310715,49898500,431.2514038,453477,26.41214371,8714600,844.5149536,378245,237.7410889,832064,42.76779938,31430900,424.4751587,254700,191.5980988,2099500,41.62889481,2659700,646.5524292,15812,304.2583313,318779,203.2200012,361100,112.8920975,608334,115.0825348,734426,830.4421997,258137,101.4400024,2440300,386.6700134,319000,94.35469818,3447800,34.37039566,6927300,30.65838814,193700,2906.128174,57758,37.13092422,2340600,700.5,385955,32.08807755,0,778.1010742,650885,107.6009445,317400,113.9012833,553175,385.3510437,103325,74.43000031,1685200,292.7058716,495064,64.2519989,6071000,44.31676865,4324826,2457.744385,655675,174.7037659,3267627,7759.138672,74465,116.6529999,1370944,225.5631714,1265000,85.51000214,1082300,3267.074707,519,56.15024567,7225326,0,0,457.4693604,351542,0,0,52.04000092,2490900,1029.274536,741060,55.92842865,6673900,65.45223999,2728600,103.0214691,776100,19.94074821,5657435,488.947937,101408721,31.23597717,4529600,39.35671616,12544000,119.8871841,639254,2636.872314,242837,124.0883331,30158000,123.9595337,36446000,125.5743637,994500,588.5732422,393052,137.3721924,1282300,2383.360596,360642,295.7273865,796925,104.5654221,565400,756.5,173671,305.3566895,3097800,156.1041565,274307,1755.127808,13886441,494.6199036,245000,36.2428627,14413400,75.75641632,1366800,126.5841904,4725067,11.97860432,24290000,518.9331665,2008494,261.2141113,2384800,284.029541,3014200,46.17938614,0,56.05013657,0,145.8503265,78517,1192.333862,387273,453.7733154,420213,177.6171875,4140554,68.11867523,2497500,205.1551361,303300,2047.838013,588313,1406.781494,209648,2520.216553,699669,0,0,155.1045074,2268000,319.1086121,837372,133.5690002,0,115.8499603,692077,128.4354553,1243848,77.06999969,1756200,182.0404663,2418200,14.72769547,9459500,33.79183578,9499600,1848,75666,49.42186356,2666200,535.8012085,34172720,90.76999664,445100,1002.818298,119899,17.41962814,13685200,932.3673706,474361,209.7742004,861200,296.1934509,1353853,113.5,1671131,184.0862885,429272,440.631073,839100,2590,85254,785.9031982,1620253,169.9320068,63401,35.27687836,2232600,322.4784851,20651,152.8476715,42636835,8.973856926,16111484,121.5281372,9922300,180.7698517,2208622,115.1405182,2882400,1673.602905,827185,1138.899414,20975,492.519989,327300,451.8279114,411213,187.440506,290300,113.0656509,1477600,27.52066422,0,827.3401489,811116,5302.727539,720096,388.1710205,453696,1372.151123,3530430,1681.00354,1868765,1345.242188,551751,673.9510498,738076,76.86000061,1382000,599.1808472,8622202,7.63022089,14979865,161.0792694,4992227,44.39025116,27316900,455.730835,1426600,38.86807251,3749900,459.5363464,1468899,42.45690536,2532300,31.07168388,3000400,89.9670639,1085921,236.1699982,733800,47.5772438,1974300,50.48950958,1001800,1.517820239,66884456,294.5700073,2496800,304.7600098,399800,0,0,5056.474121,415597,77.12036896,32725601,191.7142639,1093000,19.17863083,15699402,18.0427742,2447000,268.6661682,3505239,119.0160141,762860,778.7442627,344613,165.5596619,907100,58.498806,730000,60.50685501,3711300,147.2113953,9958926,746.8272095,223071,437.6276245,138008,83.8682251,350561,474.815155,198907,463.3781433,256207,780,179166,194.8751068,536600,1914.927734,2555997,108.3478546,3029243,165.179245,6969200,119.7072906,12174200,764.5949097,394528,202.7435913,977687,90.54049683,830416,58.20034409,2059391,34.23283768,6735300,493.5936279,293838,17.48593521,16539300,149.3500061,932100,268.0273438,20498705,37.32785034,9219400,80.45861816,731980,22.07934952,3443200,52.24868393,4008300,323.462677,1340600,846.5786743,32637,112.716362,2369100,16.20598412,21326000,90.66999817,2176300,1309.800171,92431,59.62514496,15120400,53.89339828,5673200,0,0,65.82952118,995100,764.8233643,1636289,104.9551315,638400,72.51085663,2568245,264.4854431,22103106,227.3636169,574434,228.487915,1251800,241.819397,286500,45.77514648,1946400,46.8445816,384394005,280.5751648,2716800,277.0654602,2078653,400.4490051,1937600,57.2726326,969700,192.0187836,3797600,79.98207855,818522,45.08045578,22794000,392.9788513,1270125,8005.822754,551275,377.25,1747700,45.20864487,11926000,35.67354584,5714700,64.72521973,592400,814.9119873,196578,85.86566925,1851200,106.7600021,1886400,357.4365234,3605300,187.3218384,1200700,229,509989,178.0334015,2905600,48.80532074,1741000,47.81633377,0,610.5578003,496018,235.623642,2476900,241.2552795,599648,62.61529541,3910500,325.5260315,877500,320.1097107,776200,377.8699951,1223200,60.19947815,6418800,101.568512,5859300,70.50318909,754608,1014.01001,407500,64.26100922,2226200,301.4949646,250793,42.1591835,3281900,2395.432617,59431,128.6900024,766300,97.22525787,957200,154.7191162,7200436,261.4814758,559100,25.89954376,2529636,366.6271057,256200,169.6144257,4878200,110.4195938,2795291,1654.507935,1895288,216.6395569,6838171,1052.918457,370189,43.43999863,8538200,42.61244965,8659800,340.7600098,242100,175.3856354,1096797,201.391098,431145,63.04323959,13000600,82.02745056,5588200,404.3779602,322800,218.2324371,985751,573.0380249,208919,77.58042145,8562400,144.5,3911700,269.8434143,6193198,59.12344742,8136800,78.62191772,9563900,456.4002686,421600,272.7783813,29454600,223.6511841,628300,646.1526489,176286,42.7859993,4163000,30.5495472,4337400,158.5948792,2361900,76.29286194,5834100,1326.22998,89200,51.936409,1033106,896.5748901,324296,208.669342,0,252.0135193,672105,261.1489563,496000,399.8068237,4200,1597.057739,48025,191.3948212,356352,21.84000015,21912000,7.799770355,9870672,53.73737717,3123300,214.884552,153700,69.1999054,17712800,68.93874359,15828400,108.0454483,1778532,218.2200012,53501600,1160.417969,10907676,27.86458778,7613200,128.1962128,6562400,419.0255737,947900,4.478514194,10521189,491.6700134,1414300,35.87573242,2928500,249.2827606,1571600,72.04389954,1275000,98.37236023,763100,166.4538422,7848700,20.14853287,656209000,4411.740234,21300,243.3496704,19936839,21.06365204,319600,20.68598938,1997100,163.4999237,2346200,6351.887695,674994,61.96914291,2734200,1090,2345881,997.7127075,12700,135.0833893,2195000,59.25639343,3750700,72.29045105,2277900,53.25999832,6366000,356,1511715,339.424408,478121,8.762521744,6230393,75.9838028,5616100,48.54333115,6505500,595.0584106,1054890,71.12214661,2256200,2299.196533,396192,56.3217926,32050400,0,0,507.1055908,256484,496.3667908,418492,69.06707001,0,98.66666412,10384200,29.70819855,8322908,576.7630615,79194,298.5465698,341600,125.0608902,1650700,51.34495163,2115900,164.2409821,305326,12.26636124,20992900,209.5,1792100,34.75,12617000,66.35396576,2812900,156.7652588,3701300,301.9391785,1907425,115.3469086,966119,40.99988937,19105600,66.28359222,1046700,149.7613831,9365700,109.550499,2825000,273.4283142,619000,730.8800049,66432,284.7445374,678638,41.92589569,1720100,624.1810913,2070728,149.3689423,4353421,305,315671,149.0192261,466700,153.4079132,2620300,1553.754639,222823,89.62889862,5835500,155.7425842,2367600,499.2297668,755500,1052.171997,1438531,51.07915497,3199200,66.66162872,441200,261.9500122,461100,408.453064,966100,493.4276428,121012,123.7854385,2427400,1498.744507,6991,26.94982338,5784100,106.046196,837159,1070.811523,4601282,19.6614933,7551171,347.6523743,548900,2908.581299,125035,2242.820313,1460205,788.3944702,2709561,75.47354889,4574000,101.4499969,841700,570,280456,49.67198563,975801,124.5652542,3511800,89.40000153,27204100,125.6231079,8576500,46.04556656,415992,160.3914642,4179565,340.7463684,2798681,2081.408447,121322,82.23939514,4374100,2573.124023,220091,62.81322098,738000,703.0958252,535200,2397.172607,7642393,18.50305748,14794000,2461.846436,61935,174.2118988,353729,314.362793,1231218,5731.791992,6319116,104.219101,1334400,6159.083496,1438409,105.9927292,704900,231.5758514,474900,1224.413452,58287,626.62146,2095705,21.42820549,1879086,255.1989746,615000,32.99588776,930500,112.75,1447575,460.3726501,562800,318.5447083,1593497,102.9521942,2536800,96.58799744,35334551,1072.890869,875981,129.0446014,1032400,4077.257813,81811,523.6603394,7793438,93.79042053,5795300,158.2016296,558500,36.78805923,0,105.5799179,939517,1322.317993,348510,502.5063782,212815,2.804991961,132633350,87.9826889,2354122,92.7435379,0,350.434967,434900,242.1302795,4985117,72.60209656,8152500,69.70970917,18283400,1503.180786,189083,513.6365967,145011,536.600647,4730023,121.8205566,1651461,101.5110092,1307823,726.7172852,2240099,48.94418335,1784778,1375.381348,2139290,164.0536804,1940584,198.0983734,515045,2218.943604,50457293,54.07378769,0,243.695816,1408400,110.5461578,0,127.6472778,781200,37.56367493,18181500,1481.350342,764953,931.831543,3252154,1501.009399,503094,1301.254883,4379026,206.4620361,1076400,295.5,665800,127.7490692,337607,67.17261505,4898800,266.1010437,148862,0,0,107.424324,1499600,379.3251953,1537900,233.4492798,2881101,229.0982361,941242,12712.65039,103104,76.25440216,2462800,119.9678574,1759068,149.3787842,8409936,323.3092957,0,1811.162842,7290230,1549.993774,276361,242.5045929,1657899,523.6277466,9739253,239.6505737,469900,1366.092773,955535,10.37834072,5362200,10.67164898,4228256,88.28905487,4200100,34.79462814,2103438,66.06667328,2398600,239.9472961,1141800,136.6036377,1018427,123.2049255,5245925,1105.203979,221348,3016.44043,827618,39.21548462,1600,126.2972565,1554100,106.7200546,1978200,2703.159912,463270,103.668335,0,36.5591507,5372400,260.3256836,1354300,167.8000031,338542,82.26299286,3290600,16.72873306,81259800,50.24985886,1407400,898.8042603,1045722,1296.164063,75979,139.482605,4380399,527.076416,237800,479.4100037,204600,253.8200073,1247700,101.4083557,588800,118.6237106,1249900,146.4338379,1504135,1511.738281,83374,308.6378174,152468,109.4851379,1275700,43.35420609,6896100,107.168396,1683858,222.689621,3967700,110,29299795,716.4313965,187561,113.9254227,1231784,62.5506134,7815200,58.25976563,699800,574.7606201,1231900,231.6610565,517625,128.2548981,3580700,1318.708374,920750,454.7917786,45600,31.19278336,2949700,72.85283661,1163800,134.473877,6211694,68.94999695,545000,289.2000122,1132050,118.899971,1410700,133.6000061,939189,164.5295105,1846800,463.6886597,415996,264.6994019,31134612,336.2600098,105416400,87.24318695,1705300,145.9362946,1754500,63.47000122,5747100,39.09898758,6047792,131.5299988,1608400,134.1784821,21813880,159.8299255,4735000,68.85585785,1213800,396.8500061,163400,50.84999847,42225000,31.68000031,32937100,8.083485603,13510624,51.99282074,1278200,151.6711426,657000,154.0318451,2277930,421.4299927,662700,3510.68042,6522431,37.35242081,3399298,507.217865,2539900,225.1152954,4179600,160.7785187,2618200,327.769165,914200,0,0,215,277930,44.59676361,6745000,1150.499512,604899,1119.147583,2806672,210.7823486,8850300,1823.311401,210488,740,227393,25.04880524,7107100,24.48454857,1705978,94.00598145,3977500,0,0,176.3039703,698800,30.62880898,0,128.1445313,58685456,504.5738525,69020,172.2934723,0,118.8203812,0,210.7324829,746000,211.3621521,519200,281.7099915,1118600,24.11498451,7014700,329.9638977,799668,52.97050858,2609200,9.086705208,8632300,907.8056641,591422,44.40603256,32821100,90.67935181,1037800,307.3800049,344600,38.97123718,7106024,21.45000076,50753200,212.4499969,1680700,37.85960007,5981415,93.65646362,1140700,1671.922974,1024546,88.86004639,2477900,43.58521652,19027600,3150,680418,685.1660767,330340,152.6060486,1352000,30.35504341,6568300,50.87995911,18168300,1159,308073,1023.656128,8597496,90,178744,42.98472214,2769900,65.66381073,2459400,362.003479,349500,2992.967041,512514,231.5656738,782700,328.8955688,998860,37.03532791,4517800,73.45950317,2612300,67.03357697,3248700,77.00914764,29010900,138.7886047,573372,82.87528992,1089300,116.3519897,1781000,43.43999863,0,127.7868195,1315200,0,0,211.4700012,1958400,178.792099,2179900
+22/04/2022,357.5628052,933430,118.2801743,1947200,145.6890259,2259098,3389.69873,5144603,158.8214569,84882400,137.171936,7938300,192.7284851,6273443,1632.116089,996871,52.58291626,1591443,156.0899963,3863400,112.3303146,6710100,27.88129997,646847,7.586374283,8313543,44.98701096,1858800,294.4988708,1906800,24.74344444,3235850,408.6700134,3198800,145.8577118,2640400,83.26413727,4111600,2525.157227,780535,207.66922,1622300,200.9204712,0,187.3099976,1686900,1642.400024,92439,87.10800171,1111100,19.5498867,7457000,58.47307587,2706000,66.70108032,3865716,194.2680664,911640,4636.131836,1489369,123.2693481,843625,55.86319351,4865200,100.5598679,1516294,175.53685,364800,273.3342896,762224,172.1157227,971600,117.1399994,1205300,191.6139679,877300,164.9551697,68879,360.5700073,1235800,121.3054123,2305700,108.868927,1760200,2179.501953,46577,179.6320953,1317312,964.2169189,366412,109.2000427,8489400,9.911088943,4744100,88.13999939,75017700,124.2513199,1211700,223.9750824,2617800,265.7625732,723800,234.1009674,1664500,144.3500061,73078000,29.42499924,8434400,1493.487061,1645814,82.84999847,1239947,312.9053345,1049000,60.71884918,991300,36.53772736,8827500,195.1779327,334094,222.2384949,1203800,33.59984207,4081000,50.39112854,2233500,106.4800034,1289900,166.4602661,735100,0,0,1405,425533,228.0055542,1627157,1370.643433,197324,585.0375366,1093400,886,89283,108.7947845,844100,249.5,1145315,633.4946289,6191920,431.5835266,12698230,221.8119202,874800,54.84280014,21064000,157.4505463,660500,152.5670929,993100,118.0199966,406800,173.0600128,4373700,10272.75684,2235621,2160.27002,149400,176.9199982,6372400,744.44104,11303323,314.9407654,660759,34.27088547,50409800,549.4824219,59952,103.1733551,76881,82.36139679,1453700,146.5082092,78958551,40.167202,4151107,3330.281006,4144974,66.8474884,4266500,60.9623909,3305780,174.5529022,696995,245.5794983,4514434,4.098710537,15307329,77.31838989,1955900,255.9150696,1003580,148.7386169,231323,240.6129608,1153100,93.32310486,0,22.00160217,4297100,405.7156067,917834,62.93261337,1364800,106.91082,3243600,1262.762573,39595,762.6932983,104084,425,508850,209.9900055,1342900,39.73012543,4750900,4234.757324,349533,2182.39624,301800,29.569664,12918100,61.40999985,1591400,606.5444946,797000,515.5600586,2259195,515.8743896,5224042,60.61621094,0,66.26896667,15110700,399.5898438,11208,48.33090591,1779443,105.5118103,1539383,38.35507965,3333002,66.42332458,0,3079.405518,714753,259.6331787,69459,630.2080688,663937,392.4645691,34518582,324.6152039,580704,139.6911163,462700,1632.766846,1796998,400.0471191,729642,523.7788696,65674,335.5599976,4966500,66.19917297,1370600,1616.242432,60310,719.6904907,836377,134.1341705,672262,43.90000153,11485500,186.0225677,9821942,517.4210815,2357708,1029.29834,101945,24.01292992,1250986,2526.123291,274029,98.45294189,7339300,102.7777176,629000,1505.865967,260622,483.6688538,1170705,44.77412796,23073900,16.3836937,3176363,30.72320366,5982300,57.16342926,2360700,178.5168304,325837,39.62082291,4065400,203.3158417,5053700,196.2459106,1579100,1168.518921,233240,6.22917366,0,109.1291199,488400,84.56999969,2010900,2872.735107,116833,4769.772461,2957,1622.388794,822308,161.8910522,1840700,1348.5,871000,204.7905121,971756,148.0700073,1350200,162.4174805,806600,89.87059021,3684000,35.65874481,6988100,5116.974609,55959,98.62658691,1029500,319.2933655,643556,93.58638,797800,172.1999969,784259,511.3699951,1742200,240.0072174,1262100,124.7448578,464300,3555.82373,41122,75.0749054,6136800,3.618665934,506670,134.1042633,2146700,40.60306168,29978900,281.5846863,620055,192.0067444,1570100,29.61700058,11750000,182.5475006,855200,64.28045654,1360300,79.09967804,11031167,84.41000366,1777200,29.06102753,5314900,69.1088562,3354150,126.7691116,2458600,58.33791733,0,97.70201111,1501200,84.34558868,6483900,153.4918671,1301500,252.2400055,540500,41.52633286,1964200,1701.442749,4223585,29.03750038,3391200,147.0089569,919500,7642.424316,214418,38.02294159,589200,273.0299988,394300,169.6454468,8843900,262.1210022,339083,205.6199951,2816800,21.01213455,5310933,46.47843552,17693000,61.20000076,1988100,32.85673904,21027800,98.79230499,1692400,221.052124,3587312,24.39311218,10122500,78.52497864,3160400,55.5172081,4987500,416.2915955,921902,95.33930969,1724714,90.33453369,5779200,139.9414825,12160100,3519.140869,70187,66.59999847,2459800,71.91325378,2641100,42.63325882,15557200,89,5625000,56.72000122,1772100,153.3421021,0,10.05706978,0,5977.811035,337477,62.69337845,2481200,118.4000015,4421700,384.5752869,2148800,2293.809082,61713,45.65999985,2377800,43.42185593,4111900,167.8777771,425137,234.895752,1659200,80.43409729,1395618,3893.897461,6140471,128.4049377,1183400,68.87772369,2627600,37.87133408,2599834,230.6749115,3404078,116.3306808,19472800,3143.466797,146991,132.0389252,1606900,167.4900055,2078600,1018.758301,339783,28.1977253,3752100,236.5200195,656556,358.1713562,601186,136.6800537,1605600,56.01763916,7439400,2854.424316,265716,361.0236206,287900,120.071312,849400,780.3347778,1005268,829.4968872,58341,39.24855042,1128047,121.6493378,664200,15.5777235,9366745,22.23600769,0,99.49979401,3185600,111.4100037,980500,48.70190811,9734600,110.1624985,2460400,125.6139526,4237300,49.64577484,4914800,168.3576508,1049400,85.51530457,2026900,43.64326859,682692,637.1251221,218615,2018.296631,377680,198.5793457,2387000,267.6825562,190100,61.59656143,1275400,248.8917084,1495500,152.3728333,691149,125.7482986,587230,479.1606445,956600,237.6913147,6025893,93.42665863,1014000,87.02914429,2565500,25.76018143,1242156,4.752362728,26139020,8.573933601,7328004,10.52922153,15981425,1174.673218,265914,1495.91333,4361893,8.549994469,0,99.70381927,3086400,723.9077148,152357,276.7600098,718900,694.6673584,312700,79.11229706,1620500,37.65694046,10515700,84.55963135,709515,164.3983459,71200,79.65937805,1089600,153.8316956,235981,90.88265991,893784,307.786438,198200,137.9954376,1655100,54.07922745,1573800,61.59162521,1536200,118.3799973,3237100,201,1215717,42.86997223,7508400,95.27149963,1529200,180.4962921,1916300,2749.744873,2350324,183.8895264,674200,568.2157593,4466416,11.73115253,56193700,428.7528076,604940,26.0643177,6455400,833.5214233,514442,238.2405396,458917,39.87538147,32547600,413.6505127,303100,190.069809,2114800,39.8035202,5208500,647.5517578,27787,301.2607422,435314,200.4600067,469600,114.0888214,1322055,113.2843704,1316512,824.446228,391747,97.36000061,3029800,382.6000061,195000,91.57901001,3939400,33.32964706,8275900,29.89507294,444300,2876.168213,24497,36.44419479,2215500,690,450466,32.08807755,0,769.309021,1368072,104.5950851,432300,113.1033783,376183,379.361084,106166,72.37000275,2845700,289.2093811,641678,60.85800171,5262000,42.90635681,2418325,2375.75293,184785,174.2043304,4364425,7474.537109,36313,117.4506226,1715476,222.515976,1076400,83.66999817,1191800,3381.971924,1216,54.52794647,7967682,0,0,452.9746399,406866,0,0,50.74000168,1445800,1016.291016,211745,54.61247253,7662000,64.83518219,3399800,100.6383057,715700,19.72743416,4077051,475.4686279,99759092,30.47852135,6401900,38.51564407,17718400,118.6873016,675828,2656.86377,131443,118.8010101,46410000,118.8160095,56884000,121.4925003,890500,580.6924438,317223,130.058548,1887300,2345.403076,318311,293.729187,833140,102.0443039,826100,730,250668,292.0846863,3125200,154.9048767,392856,1752.311157,7666762,482.3990173,225800,35.07044983,13347500,75.3110199,1318100,124.9856567,4119284,11.68975735,17257000,505.5709229,2579713,204.209259,8886800,274.6491394,4043200,46.17938614,0,56.05013657,0,143.852356,225551,1204.317017,80180,448.7757568,580098,174.0249481,2219266,66.62792206,2390000,205.3306885,347100,2009.878052,669397,1394.791992,81123,2500.2229,663396,0,0,151.5371857,1694100,299.3390198,837909,133.5690002,0,115.20224,391384,127.0361404,1397950,73.93000031,2075900,177.107193,3040800,14.21331024,7175600,32.46805191,9247400,1824,58644,48.31277847,1891000,522.2290649,22119300,87.29000092,608900,980.8441162,113514,17.352108,8641200,913.5879517,447281,205.5107117,1163000,285.7043152,557488,111.9000015,636871,181.7918854,997532,429.574707,715500,2555,103771,774.3134766,1107054,164.9340057,64969,34.57471085,1802800,321.480072,161564,149.2689056,19745924,8.901350021,50291361,120.1377716,6508600,177.5739441,676009,111.8401642,3896100,1629.179688,433074,1132.905273,48162,473.6400146,503800,444.8305664,313995,183.0324707,290000,112.8483047,1917500,27.52066422,0,816.3621826,955460,5132.832031,408230,381.1788025,403766,1352.670288,1340596,1685.49292,3349097,1318.257568,488305,667.4612427,450415,76.58000183,933100,584.1912842,5409033,7.452142715,16269754,160.480484,2478010,43.4930954,28219900,433.8471985,1699300,38.26409912,3336200,450.2764587,1119358,40.77367783,2328100,30.3275547,2395100,88.61756897,1381164,228.1600037,1010700,45.75463867,2305800,49.70032883,953400,1.486189365,97479819,252.3399963,6845300,293.3299866,385500,0,0,5124.399414,254154,75.34404755,21918605,187.1674042,906400,18.47841644,16716449,17.47523499,4005500,270.06604,3815976,114.2283783,843861,757.7512207,222056,163.6367798,738100,56.81780243,683300,58.45404434,3774200,144.7620392,6260152,734.8300171,222159,435.6293335,281711,83.26916504,236842,465.8186646,160344,458.3848572,428948,778,53092,188.8082428,326100,1898.454224,1695669,105.749115,1471424,163.5397186,8003600,116.2689896,14318800,769.5921021,323887,196.7570648,1174228,87.84228516,1423732,57.87477875,2575809,33.76739883,5430500,472.2650146,481670,17.1790123,13425700,145.2799988,700400,255.5493469,14702979,36.63219452,7307700,77.56009674,882746,21.63708305,3287900,50.21189117,3101200,312.1893616,1420200,840.5888672,27128,121.8761826,6935300,15.68188858,17732600,90.37999725,1811400,1280.82666,74555,58.76062393,14902200,52.80034637,5586700,0,0,63.90381622,849800,755.043335,1057367,103.4923859,529900,70.63890839,2008462,257.2050781,27155290,220.9615479,729944,230.1498566,854800,236.6049347,358200,45.21647644,2022100,46.03097916,280705858,270.0346069,2772600,273.4724426,1375260,406.1431885,1451700,56.09074783,1427700,184.5545807,4216300,77.99357605,480988,44.46788025,20282000,388.3838196,1104247,8011.819824,851875,363.6600037,1640000,43.77893829,6508300,34.89700317,9637200,64.29154968,984100,801.9293823,208786,82.4047699,2313800,105.9100037,1188600,344.4313049,2968800,182.5695648,690500,228.3999939,449747,173.5093384,1872900,47.65443039,1849600,47.36268616,0,597.6626587,439543,230.9342346,2643600,236.6580505,1245765,61.18000412,4751500,312.4931641,1373100,312.8327332,1059500,371.0400085,792000,59.48628616,7740700,96.81746674,6351500,70.30345917,613372,979.8200073,526700,62.44756317,3113900,294.0075378,173553,41.06946182,3701900,2355.508545,49788,123.9400024,486400,95.3605423,1025800,151.8697052,6439036,254.8217163,492000,25.33442688,1886388,347.0925293,497200,162.1445923,2648800,108.5279846,3776250,1656.70459,1576057,213.7483521,6808914,1043.919189,1365233,42.82500076,7973800,41.85864639,8469900,325.1799927,470600,174.6869202,2063898,206.1908875,789649,61.30786133,10089900,80.49304199,4052200,393.333374,281800,212.7391815,1006043,565.0515137,253469,76.10491943,7914000,140.3399963,4114100,259.1462097,3099469,57.63425827,8638100,74.93444061,11455400,438.3857727,483200,266.1922607,29405800,215.9698486,729700,639.1619263,414513,40.90800095,3543000,29.47697067,4355700,153.8043823,1316200,75.93920135,5422200,1284.630005,84000,52.33591843,578729,875.6082764,245683,208.669342,0,247.620285,849465,260.7499695,526757,398.807312,38890,1562.12207,40687,190.3959045,611211,21.12999916,14578100,7.674866676,5929992,52.91596603,2491200,211.2892456,140300,67.17422485,15284800,66.66644287,12371800,108.2447739,1546472,215.5200043,37515100,1170.400269,10863197,27.40298653,4329500,122.1488647,7321700,422.7579651,727000,4.374266624,10060679,471.3999939,1761000,34.22368622,2654400,238.9075317,1404000,70.22384644,1180600,94.67247772,1215300,152.6703949,4993900,19.48167038,624713000,4282.879883,20600,239.3726501,14285081,20.48151779,399900,20.21123123,2423400,159.6660767,2165400,6234.000977,539124,61.12136459,3112400,1042,2897443,997.7127075,17985,132.1124268,1544400,57.44064713,3336600,70.1506958,1577800,51.77999878,5455800,349,1084865,331.9485168,421659,8.779914856,6091340,72.85764313,9357100,47.18466568,7246500,570.6176758,1398675,69.42943573,2115500,2289.199707,103359,53.8672142,22816900,0,0,495.326355,312406,483.3886108,2114196,69.06707001,0,95.26333618,8793600,28.54046631,9089759,575.7651367,92210,290.7658081,303700,118.7590332,2375400,49.94039154,2459250,162.8423309,256495,12.02837086,26238900,202,2385410,34.72999954,11881200,65.65196991,2399400,154.3533173,5864000,302.3385315,3302962,116.5463562,944667,40.18172455,22156800,63.91569901,1308400,148.5088654,9394600,105.0141525,2263700,263.9954224,617700,723.8811035,113882,284.2458801,418492,40.57062912,2152900,616.8048096,1724851,147.4731293,3678972,304.5,481990,144.6661377,453300,151.5664215,3139800,1540.77356,222472,87.60700226,4139900,151.9450684,3203200,496.2314148,523800,1064.151123,2130935,50.39988327,2047700,66.16529846,371500,249.3800049,457900,397.5052185,504900,503.4161072,149401,123.5065765,3250700,1473.765503,2361,26.52388,7183700,106.8450241,599867,1043.329224,5548376,19.92561913,6769517,339.0489502,571400,2863.603027,95238,2210.879883,1833224,782.1991577,2127156,73.42753601,3458600,99.12000275,978500,547,369355,49.11311722,688648,119.8618774,2619000,86.02999878,21053000,122.5773315,8315100,44.96014786,424131,157.8871918,3652680,343.1446228,1217536,2086.399658,55690,80.5827713,1900300,2523.1604,162441,61.02004242,625500,685.1428223,609400,2393.175537,4236830,18.35702896,16456900,2433.916016,43809,172.6958313,408863,313.3632813,1266993,5650.977539,3561270,98.29409027,1901300,6129.126465,1389908,101.3629913,909500,220.3458862,382400,1202.941162,77785,620.625061,2028070,21.14127922,3931244,244.6533203,594000,32.10669327,1136000,110.5,1640026,445.4611511,620700,308.1530762,1321401,99.37891388,2430100,91.5586319,35688823,1047.916992,736371,126.7376709,1501500,4009.303223,37876,534.053772,5237600,92.64720154,4683300,151.3763733,696800,36.78805923,0,103.168541,661495,1305.339844,458261,492.0166931,266401,2.749412775,38807351,86.41461945,2013589,91.88654327,5263431,346.8374939,546100,240.2339783,5259333,71.64583588,10315500,66.90304565,11945500,1492.18689,204264,514.6358643,187698,511.1451721,1630182,122.019928,694497,100.7132568,2067115,724.1189575,2225193,49.49723053,1754812,1373.883301,2266807,160.7565765,1780301,195.1044464,1392145,2184.990479,38105811,54.07378769,0,237.2162933,1426500,109.1430969,1660535,126.385582,758300,38.48775101,20746000,1464.863281,969626,907.8358765,4553376,1512.501831,577925,1290.265503,5230425,202.9843445,576700,285,1062000,127.5491333,257695,66.68942261,4861700,264.6032715,369265,0,0,103.3440857,1988500,368.4840698,1749200,229.4501495,271534,223.300827,1333621,12377.84375,140900,75.27453613,3278800,116.7740479,1665230,150.3779602,1852583,323.3092957,0,1825.140747,33412579,1519.993896,340996,235.3074036,725899,514.8372803,12089337,225.6723328,509700,1343.124756,895077,10.11852264,4058900,10.33324051,4277201,84.85179138,2645500,34.1514473,1883478,62.780159,3327100,236.8796082,1097200,131.9494476,950863,123.2049255,4269800,1105.203979,255510,3043.399658,1095268,36.92481613,300,123.8807831,2092800,103.9827118,1898900,2717.145264,439943,103.668335,0,34.88736725,5837500,239.3862305,3099300,170,556310,81.40132904,2367600,16.15759087,68483600,48.36109924,1147100,895.0749512,814549,1288.187866,31955,136.5891876,1201607,518.6403809,283700,467.8800049,202600,245.2899933,1379400,99.16899109,802000,115.6680069,1269200,145.6347351,1724706,1501.753174,62741,304.6121216,143841,107.515976,1613600,42.33919144,7083000,108.6637726,697913,216.8659515,3431300,105.9000015,18581281,696.4472656,473504,112.7283096,803975,59.4866333,5424600,57.76724625,721300,555.7977295,1478000,228.0662994,639155,124.8858795,5604700,1309.217651,835631,437.5144653,77700,29.76589584,2804900,70.57358551,1178200,133.8753204,12500871,66.38999939,555400,280.1000061,671036,114.3596573,1836500,122.4000015,1836851,161.5891724,1541400,453.2070313,624113,265.1986389,27395245,335.0166626,69696600,84.68271637,2085800,142.1926117,1196300,59.43999863,6086000,38.03755569,5622015,136.4100037,3813700,131.3352661,21328672,156.2947998,6355900,67.64035797,1097700,385.3999939,239700,51.45999908,23701400,30.82999992,22748900,7.902351856,18431354,50.9433403,1117000,130.5045319,1524500,153.4333344,2958859,406.5100098,594800,3536.64917,3372145,37.22861862,2819373,491.6457214,3453300,215.8122559,5105300,159.3733673,3964200,305.3983154,976300,0,0,205,684401,43.0633316,6300900,1148.502197,589751,1126.136108,4869866,202.7191772,6201100,1792.357178,123195,735,315017,24.68288422,7984800,24.12225151,1634307,92.33931732,3767700,0,0,166.3013916,1127600,30.62880898,0,127.2869186,76415146,501.5763855,149895,171.1772766,29205,116.8591843,973101,205.9886627,695600,204.6996002,592800,270.4200134,1774300,23.74960518,3623000,321.5800476,2368392,51.62020874,3644700,8.771017075,9837400,894.8156128,343053,41.9036026,44958400,87.35680389,749500,296.4400024,354600,37.91391754,5956532,20.56999969,23510100,206.1300049,1696700,37.27181625,5632805,92.08017731,1515600,1627.451416,767970,86.70476532,1917600,42.27164459,21676800,3121,483544,672.1914063,245381,149.1497955,1599900,29.8616066,8992800,49.92200851,21046200,1117,758201,1009.681335,4802674,90,19783,42.02635574,1953150,63.28242111,2198800,346.7654724,341400,2848.11377,612215,226.4712524,950200,321.3979797,966980,36.8489418,3652700,71.29720306,2361500,66.14336395,2371600,75.32791901,23591600,137.7901306,21898,81.14071655,1087700,114.4445801,2758300,43.43999863,0,122.0021591,1615800,0,0,206.4700012,1517200,176.1109619,2016700
+25/04/2022,352.0694885,1501212,118.4069214,2236900,143.7917633,1564314,3157.547607,9000595,159.8914948,96046400,138.3313293,6932600,190.9836273,5865219,1628.619141,1587957,51.86312103,1530823,158.3899994,3868100,112.6777115,4503500,28.03835297,632868,7.542991638,10391113,44.43548965,2433400,300.2031555,2049600,24.79196548,3079826,413.9500122,3368800,149.3057098,4487500,82.16213989,5029800,2505.187256,950037,210.9581909,1810300,185.6522522,681753,191.1499939,1719000,1609.599976,76490,86.24485779,1397900,19.19348907,5962500,57.57803726,3654200,65.75320435,5852736,189.0716095,1866288,4391.282227,1126193,122.6075974,931493,55.16074371,6587500,98.96489716,1384818,176.0919647,383700,265.9414673,542389,172.9471436,1245500,118.7600021,1178600,189.5320282,1530000,167.454483,68689,368.8599854,1065700,121.0757904,1903100,109.0685883,1058200,2119.515869,69361,174.2644348,1636768,953.2258301,401401,110.8167496,8518300,9.971000671,8122100,90.69000244,93481000,124.7203064,1106600,225.6033478,2271000,266.5975647,823900,231.9736023,1656800,146.0740051,61874000,29.73500061,7032000,1444.020386,2289695,84.44999695,511917,312.7107239,1114500,60.61568451,1200100,35.07478714,10373300,185.3990631,1243958,222.0921173,1202600,34.21435165,4703800,50.8209343,3536700,107.6299973,1599000,164.0965729,1264800,0,0,1400,503197,227.0081482,1314157,1346.667236,112627,577.5369263,2074700,880,197197,107.8782272,1052000,248.5,1831296,632.0953369,2689588,422.7113953,12749245,219.6631927,951000,54.92969131,26959000,158.6449127,808500,149.4172516,820300,120.7900009,338100,176.4725342,4408900,10226.78711,2847515,2195.679932,165900,175.9100037,6293100,731.6506958,11344274,307.9421082,1134114,34.02453613,64301100,544.4869995,44371,108.7610855,67150,81.89456177,1541100,143.9914856,41592916,39.71424484,5533934,3267.953369,3630663,66.69200897,3140100,59.35035706,3430959,173.5543518,810996,244.9805145,4020651,3.938643217,27007056,78.83461761,1648700,250.7208405,906551,148.9385529,152627,243.8395081,924100,94.57575989,287460,22.20169258,3678100,395.1230469,1281933,62.87625885,1075400,105.505806,1977400,1250.793091,38930,759.694519,98534,425,521940,214.5399933,1040500,39.87390518,6538100,4225.4375,216671,2214.108643,420200,28.22892189,16705400,65.84999847,3144100,611.4302368,1138200,505.7798462,2077785,511.6803894,4083332,59.29215622,1594771,66.53143311,14944800,393.5960083,66429,49.17113876,2320589,103.5134659,1870113,37.7026062,3460198,65.28392029,422671,3035.442383,944139,265.6246948,891626,619.2219238,719640,368.2068787,62955005,312.2298584,447103,142.2720642,413100,1556.3479,1680803,399.547699,1815467,513.7831421,119798,336.9500122,5695100,66.90288544,1734000,1582.279419,100755,653.8103027,2038431,132.1395874,1135405,44.59000015,10329300,187.8189392,17743596,509.2365723,2394228,1014.308838,46975,23.79932404,596717,2498.16626,240432,100.1711349,4666800,102.8840027,548400,1490.887207,237821,476.6736755,313489,44.68673706,22079300,16.51716423,2685289,30.71469498,3713200,56.85704422,2661200,174.7067566,342924,39.8965683,3254000,203.6918488,4145500,197.4075928,1521800,1139.555664,250529,5.894371986,9670418,110.238472,570200,84.66000366,2058800,2850.76001,219744,4804.733887,18902,1636.370605,815678,160.8320313,1381300,1312,1198325,207.1880341,1071164,151.1000061,2350900,163.4808502,810500,87.56217957,5061500,35.52238083,7412600,5096.986328,106928,99.81634521,1101700,311.7982178,720658,94.53014374,1150700,166.1999969,1004817,506.9700012,1381300,239.3485718,1402200,124.2154541,824500,3555.82373,78019,75.73214722,5778300,3.579703331,490430,135.5641327,1235800,40.89831924,28083200,284.0809631,773555,190.8352814,2040300,30.31999969,13520000,179.7524414,1415600,63.2324028,2958600,79.67910767,29972391,84.86000061,2470400,28.98798752,5219100,66.51229095,2516730,127.8748932,2573800,57.33693314,586052,98.48930359,1234000,80.52409363,11913400,152.9802399,1444400,251.8800049,497400,41.42902374,2012300,1698.44458,4604977,29.55249977,3796400,144.4835663,874100,7552.513184,340197,38.17172241,635800,253.3399963,909200,172.7528076,7988900,255.5330353,222688,214.5800018,3017800,20.33750725,6840867,47.00330734,18677000,62.65000153,2199700,32.97095108,11718200,99.26931763,2235600,218.8536072,3899588,24.14042282,13569500,79.7525177,3720600,55.15145493,4215500,411.3001099,1258237,94.2899704,1903341,90.41446686,4957500,136.9331207,15449800,3493.162354,46897,68.5,2495500,71.63369751,3843100,42.22341537,15156900,91.25,7969600,58.59999847,1284400,151.8600769,474226,9.316552162,15058588,5921.888184,269641,63.16853714,3120900,121.6800003,9132000,367.3652649,4496300,2265.932617,222738,46.41999817,2910000,43.79242706,6537200,163.8806915,279763,234.5936737,1859200,81.47307587,1772052,3935.863525,4634262,127.8714142,820600,71.6193161,4799400,37.3995285,2728687,227.1000061,4875780,117.9831314,16491000,3105.521729,143360,133.6259613,2210600,169.8500061,1627000,1006.772888,676397,28.05043793,2578200,222.9360809,4159677,349.9811401,978394,135.9536591,1311700,55.66598892,7252100,2812.44751,365472,360.3851318,678200,123.725853,1027700,783.8294678,841416,825.4992065,88769,38.95546722,1082320,120.662323,889500,15.60684204,9307064,22.20553017,1872986,99.05574036,3743600,112.5400009,588700,47.11680984,13608400,110.6224976,2461200,125.6727982,2718400,50.07527924,5503600,168.7516479,1283900,85.12536621,1666300,43.69720459,649937,625.1416626,176383,1941.437622,390006,208.1376648,1718300,265.8680115,272700,61.29555511,1663800,252.8319092,1404600,149.3654785,606898,121.450058,1117581,483.2026367,1211500,236.4938812,6390711,92.93503571,1042300,85.73673248,2635500,26.13735771,1539507,4.823493958,22372474,8.827455521,10046772,10.02524662,19172922,1134.819946,316626,1467.933838,3507709,8.646912575,8133489,95.96878052,4813200,719.9082031,99209,280.0700073,487700,701.293457,566900,78.3571701,1512000,37.61903763,10997100,86.39912415,375679,164.673111,45700,78.52509308,1299000,150.4354095,122382,90.18356323,697932,304.7744751,208600,138.96875,1905500,53.59692001,1763000,60.52955246,1035800,119.8000031,2830300,199.8000031,1217549,42.97571564,6257100,96.48838043,1468900,185.583786,2074100,2751.743896,2556629,180.4117279,801200,568.2157593,3219034,11.85603523,58361400,416.7597656,1522299,26.0643177,5710800,818.5298462,490459,229.2503357,1158247,39.6280098,31955300,415.4030151,247900,190.2457886,2162600,39.31041336,3751100,630.5635376,79833,298.263092,526003,203,487400,113.0915604,2078215,110.9867249,723462,825.4456177,363986,97.94999695,3158300,386.5,393100,90.89196777,5036300,33.65054703,8095700,29.21257782,618700,2856.194336,28802,36.23435974,2983500,682.5,500913,30.85956573,1294292,746.7293091,1166190,103.5988617,660200,112.7044296,687502,386.8484497,4000,72.44999695,1275300,281.2174072,548506,64.69799805,6626000,42.94346619,2493566,2321.758545,653140,165.1145477,2346447,7444.578125,57616,118.0488358,2266223,222.8794403,1525100,87.41000366,1704500,3381.971924,377,55.02381516,11080599,0,0,438.4913635,1897107,0,0,52.72000122,1538800,990.2246704,741438,54.96339035,7457900,64.56690216,3814300,99.24730682,721000,19.25158119,3607980,448.6599121,113108180,31.03759766,8555700,38.49630356,18704400,117.0874786,501348,2658.863037,131194,122.4123077,34522000,122.2309647,46128000,121.9652405,790800,575.300293,903143,131.3065186,1707700,2377.367188,508265,292.9299316,730889,104.1775436,953600,700,529424,293.5918274,3093600,151.9067078,317259,1749.494629,7230286,475.4916687,426700,32.87447357,19492300,76.68997955,1219800,123.3871231,3254601,11.80869389,18895900,485.0289307,1744464,204.0735168,4740100,279.069458,4396900,47.22971725,940781,56.80657959,663526,142.1041718,73629,1206.314209,125601,432.783783,2264072,173.6258087,5299173,66.52542114,2637300,201.9665833,536800,2036.849609,513265,1370.812866,142511,2476.230469,665773,0,0,154.0966034,2331000,289.3543701,1419512,130.1579742,176339,114.2306519,394983,120.3395157,1933985,72.73000336,1827900,178.212738,2397500,14.068923,8561800,32.65337372,9913100,1798,76108,48.2947464,1840400,500.5733948,36966972,87.98999786,430400,955.8735352,133991,17.66437912,10805900,902.4005127,1685240,206.2808838,1308100,275.7146912,639601,112.6999969,696359,179.5163727,521560,426.7235718,1052700,2505,133967,766.1207275,3363763,165.4337921,126441,34.43624496,3184800,314.491333,38253,147.4495239,20476419,9.029302597,11997144,120.8763962,5748300,177.9734344,1004464,111.4586029,5443600,1574.773926,790747,1096.939941,61764,472.269989,629500,432.8351746,359053,183.3097839,504300,111.4536514,1188300,27.09794044,4639881,817.3601685,779780,5064.874512,389419,374.7858582,588527,1317.205322,1653209,1618.651855,4686851,1283.277222,298621,649.9883423,1253653,76.55999756,1190200,584.3911743,2783499,7.257031918,19057504,159.8816681,6358057,43.97905731,35999300,437.4095764,2094000,38.02427673,3847900,435.4979553,995122,40.57715225,2418800,30.35351563,3099600,86.26842499,2682366,219.8600006,1480100,45.48572159,2258800,48.85854721,1674500,1.460555077,85495161,255.1199951,3253900,298.2000122,371200,0,0,5060.469727,223099,74.78520966,13347477,187.8761139,957900,18.41476059,4190699,17.61076736,5444200,253.6680908,4874844,112.7422867,1075500,743.7557373,239809,168.1782379,972500,57.65830612,780800,58.24969101,3971100,140.3631897,10720579,718.3338013,213168,428.6353149,283574,82.27072906,120213,467.8178711,179563,448.8975525,278166,778,55060,188.9421997,374000,1833.558228,1024299,105.1493912,1639470,167.5664978,11176500,116.2323227,17149000,756.5990601,254797,194.3624878,2590430,85.84358978,2673122,57.8163414,2107742,34.04118729,6044500,451.739563,345032,17.11265373,15848300,146.9600067,743300,255.4495087,11548835,36.51342773,6277500,79.25923157,1256596,21.7901783,4036500,51.40486908,3805500,318.8609314,1259900,837.5939331,15632,126.2493515,4790200,15.23968697,24569900,90.44999695,2463600,1248.855957,197844,59.3820076,25082000,52.51317978,7862600,0,0,63.87420654,990200,752.0494995,1228977,102.4598389,1019800,73.4006424,2617519,251.8196106,27498172,217.3243561,785118,225.5446472,1297600,229.0325317,422900,45.67440414,1830000,45.32219315,208369479,276.3027954,2410200,272.8735352,1591490,403.5011292,1499800,55.15767288,1753000,187.6638947,3895900,77.20186615,575538,45.743927,14124000,377.3955994,2026771,8063.79248,803036,368.0899963,1350800,43.38646698,7064300,34.79154205,5652200,65.17770386,717700,786.9492798,289989,81.27687836,2179900,109.6800003,1619500,347.7856445,3380400,180.7621613,573800,227.6000061,378123,176.3996735,2368300,48.86146927,2529100,46.70415497,4119685,575.2363281,567172,233.4358978,2523000,224.8651123,1980473,63.05976486,4919300,311.6387329,1287000,315.8308411,1376900,381.7399902,943200,60.14461517,8913900,98.3263092,5498200,71.10235596,118338,1041.920044,456600,62.01663589,7028400,292.0108948,354663,42.01921844,4084400,2300.613037,56359,128.1399994,500500,95.44445038,945200,152.9694824,19428178,256.7574768,448300,24.93990707,1905052,352.9324341,655700,162.9703522,2921400,108.1132813,4104911,1631.444702,3598271,210.7574768,7308221,1033.919922,1356003,43.34000015,7005200,41.63250351,12144400,326.7200012,317500,171.093338,1133428,201.9910736,2071797,58.40636063,14476800,77.88635254,4915600,408.8640137,405000,210.2422638,1250012,561.0580444,380642,76.86966705,10573400,150.4100037,6101000,252.3293152,2713709,59.85324097,10497800,75.20856476,11577600,444.4033813,724700,272.690918,35678900,216.085083,768900,627.1775513,368421,42.79999924,3293000,27.80224991,4926000,155.2227783,1537900,81.02801514,5917100,1302.589966,115200,51.63677216,1511326,864.6256104,155598,195.9497833,656869,244.0257874,785610,255.3633575,491607,382.3152771,79460,1542.158813,45273,186.2003632,232502,21.23999977,15786200,7.471407413,4782850,52.8493576,3533400,211.7110901,181500,67.25598145,15697900,64.95774078,9151500,108.0454483,1099606,209.9100037,28152000,1178.88501,5665722,27.14555359,6174300,121.0794525,6512500,419.5641174,608200,4.327087402,10368733,472.269989,1815100,33.95285034,2442000,239.9700165,1165800,71.50802612,1790000,94.28912354,1554500,150.3099823,5406400,19.86801338,641566000,4353.279785,27500,234.5358124,21049783,20.50091934,492900,20.23060608,2756400,161.6204376,2781900,6122.108398,325911,60.46477127,4179100,1036,2310749,997.7127075,8029,137.411087,2643400,54.96990585,3516200,70.23059845,1527200,53.47999954,4328600,319,2754671,321.5104065,509353,8.803631783,6967473,73.59375,7305900,47.5613327,7068000,566.12854,2683884,70.54530334,4038900,2274.204834,101757,52.2498703,32977000,0,0,490.3352356,325847,479.3952942,541689,65.62283325,714460,99.95500183,10622400,28.68758011,7009507,578.758667,34001,298.124115,474200,119.5727539,2766200,50.32504654,4128300,157.8471832,595614,11.72096825,16799500,199.1999969,2376620,35.59999847,17053100,64.55004883,3894200,155.779007,7369900,300.3416138,2897103,115.9466324,1076591,40.86631393,27390600,63.4827652,2003300,149.7061157,6986800,107.1660004,2662100,265.1293335,704600,694.8859253,228935,275.7683105,1620980,42.27439499,2262500,609.0300903,3230411,146.4753723,3381967,296,559412,145.6624298,662600,150.6681519,2558300,1517.806641,235448,87.47050476,4580300,151.2872772,3113700,496.7312317,733100,1052.171997,1187640,50.48599625,1887500,65.70320892,615000,251.3899994,295600,408.8833313,529400,501.418396,103031,120.2434311,2538500,1473.765503,620,26.40852356,7183300,107.8435822,1930102,988.5643921,7316701,19.43379593,6852806,336.2176208,933700,2798.635254,117568,2189.918945,841561,786.7957153,3354784,71.14447021,5577500,99.90000153,859400,551,1113614,48.23246384,581990,119.9911346,1725100,87.77999878,15683400,126.0384369,9673200,44.98006439,1266386,155.5576324,3409940,339.5472717,2801745,2066.434082,49482,81.23358154,2632800,2463.203857,168521,60.81212997,971900,687.3832397,514300,2403.167725,10461262,18.55459785,13281600,2421.946289,53442,171.5365143,356606,312.8634338,1898966,5359.648926,6155285,98.72138214,1602200,6306.869141,4096142,100.6021881,1542100,218.9312134,571800,1155.882202,82153,625.222229,4257257,21.05474854,1673876,245.385788,613900,31.93458939,1366600,112,1814840,446.6285706,1039100,299.5598755,1153030,101.4441223,2748200,86.81921387,64466554,1035.929321,1279388,126.7855377,1261700,3945.346436,151167,532.0550537,4403348,91.83587646,5612500,148.3407135,1203400,35.99769211,1965794,100.3713455,794810,1300.345825,373094,495.5132446,231272,2.652150154,84642667,85.9885025,2040823,90.16314697,3335107,340.7595825,965100,242.9287567,6854570,71.70100403,10259000,66.8935318,9841800,1477.194946,477045,504.6429443,126535,503.3388367,1167305,122.4186935,635675,100.9127045,2125617,725.3181763,4164044,48.60522842,1214371,1360.898438,1677227,157.2597198,1341635,188.118576,1511630,2071.645996,22495633,51.15599823,1062836,240.2187653,1738500,107.0569839,1730463,126.3588791,687200,35.75247574,23976100,1448.87561,1884734,893.0385132,3573152,1510.00354,517865,1265.289307,4156177,203.7875824,578600,290.9200134,829900,126.5495453,250294,65.86359406,7424100,262.6062622,232589,0,0,103.680687,2053600,369.9981384,2197600,223.4514618,353347,221.5016327,1620670,12257.91309,103997,73.99490356,6193400,116.57444,2947800,149.8783417,2471844,302.5463257,4190,1824.641602,5597901,1478.994019,469451,234.2078552,3040097,496.757019,11559461,230.2254181,483500,1314.664795,1288681,10.10408688,4887200,10.10186481,4766530,84.58665466,2766600,34.11759567,2337219,62.85101318,3979200,234.7841949,1271000,128.8898926,945040,123.2049255,3534730,1085.218262,512407,3048.39209,499536,36.23496628,400,123.871994,3087000,106.494194,1517500,2727.135254,490725,104.8196793,222558,35.17211533,5568300,244.7078705,1800400,172.8000031,525140,82.26299286,2360800,16.14931488,71861400,48.96370316,1343400,899.2706299,1297032,1280.211548,112079,134.0948486,1247626,520.826355,305000,468.6799927,312000,253.6300049,1229100,98.65715027,1328400,117.098793,1411300,142.6381226,1781619,1497.759033,86463,305.0594177,90443,110.8340302,1989900,42.29759216,12589400,107.666832,1189322,216.8479919,3265100,116.25,13462142,675.4639282,250814,112.7283096,774725,60.13167953,6331700,57.5967598,588200,538.8449097,2597200,220.8768158,738715,125.0606461,4570400,1285.740845,809837,435.365509,89400,29.95554543,4596500,67.70133972,2090000,133.0772247,10705856,68.47000122,648400,281.6000061,532475,116.8640747,1665400,120.1999969,7923323,162.830658,1502600,448.7148743,579458,268.1941223,27170365,332.6733398,68341200,84.31694031,2246100,142.717865,924000,63.02000046,4150900,36.51174164,7062909,132.9600067,1895000,127.7438889,19495824,156.8359222,8737600,68.07873535,1738400,396.4500122,443000,51.29999924,16254000,32.43999863,29416300,7.80836916,13552769,50.54977798,1570600,136.2281494,1515100,152.1363983,3106925,418.1400146,732900,3602.068604,4834026,37.85204315,2629100,494.7885742,3030400,217.7649536,4129900,161.4938202,5354900,304.0493164,1200500,0,0,203,1413245,43.07180405,8400700,1138.515137,716791,1130.628662,1697250,204.4525604,6839400,1784.368896,207917,721,235240,24.97395897,11444000,24.14753151,1972850,90.39485931,6651200,0,0,171.093689,1074200,30.42781448,2455182,126.3694687,102424864,487.5882263,168639,167.350296,35453,114.1625595,1113506,209.167511,912300,209.9898529,655900,271.6799927,1688700,23.43107224,5130700,322.5780945,1110414,51.38191605,2204500,8.864872932,12715000,868.3358765,616334,40.5878067,46028400,87.47441101,1221100,296.2000122,322000,37.78902817,6572678,21.5,35852700,209.1300049,1364000,38.43985748,7217097,91.13262939,1387400,1599.46936,755627,87.27098846,2366900,41.806427,30045500,3159,732291,652.2302856,229131,147.6820679,2538400,28.84069443,11747500,49.94745636,18057600,1058,923752,998.7010498,4595713,94.59999847,8950,41.98306656,3835800,65.68719482,2360600,345.9525757,489600,2787.175781,829082,229.9724426,1217300,319.3985596,1073920,36.93769836,3581200,70.33293915,2492100,65.60923767,4446400,72.78839111,37698300,139.2878265,124616,80.54657745,932500,113.3880157,2540100,39.5,923927,124.0500793,952800,0,0,216.7899933,1836700,174.5139313,2097000
+26/04/2022,347.5750122,1336080,114.9848709,2931900,143.2924805,2786122,3243.747314,4944972,153.9230499,95623200,138.2251129,6787800,187.9925079,6883242,1547.188232,3678941,52.08095932,1676598,153.0399933,4075000,109.8234253,3366300,27.77967644,619326,7.438870907,8571662,44.22628784,2965000,287.2027283,2101400,24.92428017,3334838,399.1199951,2820100,143.5653381,3661200,81.87307739,7081100,2510.179932,1230606,206.5171509,2175600,181.9824677,819467,185.5899963,1606000,1565,73783,85.34571075,884300,18.55022812,7094900,56.07398605,2334400,66.55142212,4584445,189.2714844,1392247,4315.330078,1802012,123.9926605,1027210,53.29371262,4261100,98.04250336,1313876,173.9562225,506200,255.3517914,1038335,167.7555237,673000,115.0299988,1764900,179.3134003,1013000,167.954361,1682720,361.2999878,1143900,118.4672546,1600600,108.6027145,1169000,2089.522705,8772,174.7971191,1411430,952.2266846,383045,105.4438858,9461800,9.936765671,20103900,85.16000366,89127400,122.4535599,735900,223.545639,3306000,251.026413,1268700,227.7724609,1883300,139.3910065,77530000,28.80999947,7280400,1467.504639,3331670,81.40000153,433987,301.8440552,1116400,58.4960556,1422900,34.66192245,9979700,189.3904572,508675,215.5691223,988500,33.16919327,5693600,47.79354477,3575400,102.5100021,1621400,162.0559845,907300,0,0,1334,601520,223.417511,1833430,1336.677246,144271,539.6102905,1803100,855,61173,107.282486,874900,245,1212601,618.5018921,3729170,423.5000305,12256173,216.0643311,783500,52.3312149,35809000,163.8456421,1128700,147.0479126,726300,113.3399963,338700,171.2483063,3728100,10324.71973,3205465,2195.939941,224800,167.0399933,9277300,726.4545898,13455899,311.1414795,795667,33.25808716,44809900,552.4794312,86577,106.9650269,50276,77.0643692,2199000,142.7930603,43814852,38.80833054,5507512,3286.402588,3902638,64.51496124,2280900,58.95425797,4331458,172.156311,486669,246.577774,27454989,3.833842278,36798330,78.63132477,2719300,247.9239197,876209,140.9418488,109739,240.5563812,1320700,94.57575989,0,21.49304199,3668100,399.1202087,1096228,62.48168945,1210200,104.1188812,2350700,1240.818726,51423,759.694519,115501,436,535340,206.9900055,1110300,38.87638474,6224600,4269.960449,285821,2129.252197,443600,28.78909874,17393700,61.36000061,2796900,592.0062866,806200,511.1689758,1644661,501.2949219,2949970,58.37372208,1785578,66.12900543,11525600,382.6072998,346326,49.37244034,1938715,104.5126343,1648702,37.39860916,3419503,65.28392029,0,3029.447266,1479293,268.1211853,1392050,612.7299805,354027,378.7884521,47728719,303.4403076,529230,137.9391327,372400,1523.882446,2230570,400.0471191,1487755,502.7876892,66160,330.6499939,4588900,64.19551086,2471500,1558.305542,78804,663.7921753,958423,132.6382141,348457,42.59999847,14253400,182.6294861,27618541,507.2402954,9421918,1009.312195,30206,23.84382629,668013,2492.175537,155492,95.50621796,3926800,101.5102539,523900,1491.885742,1106788,456.8872375,447219,43.90014648,18335800,16.72571373,2893836,30.11928368,4354500,56.29069901,1950700,172.2441406,425142,38.08049011,5155000,197.6760406,4176700,193.6749573,1620600,1104.599976,280659,5.462849617,15047992,106.6904068,527300,82.63999939,1738100,2764.857666,277062,4754.789551,8791,1595.923218,1480445,157.2879791,1915500,1284,1568679,205.1900635,999866,151.5399933,3901400,156.315094,1100000,88.07205963,4388100,34.06501007,8904400,5116.974609,67832,98.43467712,1292800,325.2894897,1251192,92.87171936,1382300,160,815040,486.9500122,1352900,237.6923981,889100,122.3441696,672700,3535.846924,39105,74.53796387,4716400,3.584573746,251520,131.2047272,1013500,39.87832642,29225000,285.5787354,335666,183.6949005,2122200,28.76420021,22215000,174.6572571,936900,63.04430008,1593000,78.81996918,32597608,81.87999725,4097000,28.5680027,4444800,67.01161957,2111717,123.911026,2764100,55.03643417,827354,95.64503479,862400,80.22537994,5970100,151.802475,1409200,246.5099945,349900,41.01322937,1892700,1688.450684,4961871,28.52750015,4339200,143.3660736,986600,7408.655762,499530,36.86988831,530900,231.6699982,1170000,168.3095245,8073300,255.5330353,318220,201.3999939,3337000,20.45980835,5324530,46.06215668,19238300,59.99000168,2669500,32.4664917,10713400,96.76313019,1566000,215.4558868,5434445,24.04776382,8611800,77.68457794,3345400,54.50658417,4118800,412.2983704,1096173,92.39118195,2369769,90.11242676,3929000,136.0984192,9810600,3457.191162,48797,64.83000183,2822400,70.79503632,2854800,40.8865509,14561200,84.26000214,7282000,56.18999863,1285800,151.8600769,0,9.072699547,14313567,5887.934082,265395,61.64988327,2108900,119.3499985,5972800,363.8013,1559000,2325.667725,82682,43.69833374,1815600,43.08833313,4114600,163.8806915,479746,231.2988129,1472700,82.31575012,1713635,3968.837646,3655347,126.1024551,1177700,69.70792389,4913300,36.56480026,3598996,218.8341827,3708300,113.8716812,16116000,3125.492432,162715,131.9067078,1722200,168.2400055,2021000,978.3076172,253620,27.94406319,2923200,210.7505341,6763689,346.7850037,1329050,132.9046631,1577000,55.09353256,6612800,2694.512939,180292,352.3514099,715000,117.7872314,737500,793.3153687,935273,819.5028687,159395,37.71475601,2164252,119.6131134,699100,15.64141941,10859520,22.20553017,0,98.82067108,3937200,109.75,413500,47.30132294,9636500,105.875,2624800,122.2208405,1911600,49.58041382,4951700,161.8904877,1748500,84.336586,1436100,42.66343307,769702,622.1456909,276496,1960.40271,314641,202.4416962,1459600,260.5083618,222400,60.40109634,1462600,240.1535339,1352000,146.1758575,556314,120.950264,1163656,478.8554688,1119200,231.3049927,7069800,91.26701355,890400,83.37503052,2508900,26.53058243,1769784,4.815590382,22480662,8.740402222,9535048,10.04695606,14584407,1174.673218,156869,1472.43042,3111480,8.461502075,12333136,95.81423187,2462000,713.9089966,305585,264.980011,536200,688.9547729,434500,77.32434082,1398900,36.89887238,7922000,84.80615997,584758,158.2210999,87000,77.68521118,1202900,151.0347595,131634,90.98252869,618821,301.8413391,272200,135.8599396,2313700,52.90416718,2004800,59.77833939,797600,116.2699966,3479200,196,1462156,42.66730118,4844600,94.28456879,1448100,177.4458008,1982400,2738.75,3399956,176.8907013,476300,553.0206909,4338863,11.48138809,60345300,411.7626343,2806034,25.74679565,5827800,817.5305176,648012,228.2514191,652661,38.22937775,18707700,403.6197815,253500,185.2442169,1927500,38.91246414,3254200,630.5635376,66668,292.7674255,504800,193.9100037,1040200,113.4904556,451142,111.0866318,1387462,824.446228,357748,96.09999847,3574900,369.3399963,515400,87.27350616,4352300,32.73989868,5977500,28.17985725,484600,2881.161133,38844,34.90859985,4090700,671,705096,30.85956573,0,771.7068481,938510,102.6971054,515000,113.9012833,1025247,379.361084,1047691,71.44000244,1211700,277.221405,560518,61.29999924,4976500,42.24568176,4488047,2269.763672,966636,162.7172241,1305850,7284.80127,66647,117.2512131,610599,220.7827759,1297000,85.41999817,1653400,3371.980713,243,49.33654404,46154289,0,0,438.4913635,535077,0,0,49.5,2164700,977.0415649,792176,54.19136047,6926400,63.52059174,3812200,97.30183411,526100,19.02595901,4226275,464.0861511,72484704,32.01147079,11680800,36.77548218,21679500,115.8876114,534500,2628.875977,153730,118.6937485,49394000,117.837265,73054000,121.7652435,677500,578.2037354,229701,126.7790375,1267700,2335.413818,420924,294.1288452,1249725,101.5825729,1471700,689.5,465412,286.0104065,2791700,153.5057373,288555,1764.98584,11815315,475.4337463,318100,32.6790657,11378600,75.59368896,1232800,121.8884811,6616580,11.52834415,14514300,493.0063782,4312514,208.3779602,5892900,274.5119629,3415200,47.22971725,0,56.80657959,0,141.60466,62128,1198.325684,126583,419.7902832,933682,173.426239,2875548,65.1651001,1379200,202.0867462,346700,2002.885376,569930,1366.816284,126606,2403.25293,666532,0,0,149.9264374,1847200,292.0502625,908280,130.1579742,0,114.0918579,458153,119.2400742,1960804,70.54000092,1918200,174.3571472,2849000,13.78014469,6586000,32.07090759,10588700,1782,85034,47.21271896,2033200,472.880188,52251410,85.36000061,873400,953.8759155,150673,17.23394966,8131400,913.1884766,466133,201.8339996,1187100,278.7115784,493040,113.9000015,791996,185.1576538,562104,416.0635071,969900,2530,130260,763.7229004,5375215,165.4337921,125007,33.88241959,3203700,318.4848938,114501,141.2316589,29164817,8.995182991,20122492,118.3476715,4956200,180.0707703,1429683,109.0548706,3108400,1526.35791,656684,1104.932251,67717,455.5599976,749800,431.8354797,316681,178.6627502,410300,108.5104065,1316100,26.2233448,5119882,810.3742065,930674,5068.872559,1005370,367.1942749,636284,1282.239502,4010416,1620.647095,4661405,1291.272583,1011612,656.4783325,775606,74.15000153,925200,581.5930786,7026099,7.20283556,16686509,160.2808685,2407367,42.53987885,35356600,412.3744812,2218200,37.31370926,2605700,437.1815491,824753,40.17557526,3189300,29.48824692,3454800,83.66936493,1183997,206.7299957,2123400,43.6332283,2311000,47.91153717,1749500,1.437618971,87503390,244.5200043,2484400,287.480011,309400,0,0,4984.552734,821274,73.58768463,19666056,182.7953949,1046700,18.42385674,17156684,16.11990547,6023900,239.9698181,11348631,110.7179794,676056,746.7548218,194158,166.2070465,1242700,56.00697327,1022400,56.08541489,3334200,133.4150085,20401985,721.8330078,317369,427.6361694,170832,83.76837921,569008,463.819458,177992,450.3955994,258672,790,31335,185.2677307,336200,1808.598267,1658107,104.3497849,2200390,166.3683777,10190000,112.7940445,17209500,781.5858154,466078,184.5844879,4511841,84.59441376,990422,56.98156738,2238524,33.81303024,7729200,452.8103943,244984,16.51541328,11212500,141.3800049,1108700,248.9609375,11503395,35.89412308,7364900,79.15927124,811857,21.41594887,4482300,49.34867477,4870600,303.024292,1281100,828.6089478,51417,122.465744,3631100,15.10047436,20358100,88.43000031,1476300,1196.903564,121575,58.58051682,21982600,51.61464691,5848800,0,0,62.6496315,615700,757.2388306,1706522,101.943573,690600,71.20599365,2441082,249.0271454,25658977,205.8122253,2077624,223.1584625,1014800,214.7790985,547300,44.87760162,1715900,45.80636597,228502090,274.0066528,2166600,273.4724426,2348826,406.4164734,1440400,54.76668167,1219100,186.923996,3959100,76.99933624,565633,43.90042114,14974000,386.5857544,1076037,8079.784668,705064,352.5299988,1336600,42.06890488,5280400,33.31512833,6022000,62.57586288,746000,783.9533691,272472,80.54299927,1265100,107.6100006,1951000,337.4971924,3116400,179.3338013,404400,226.6000061,350614,171.3439789,2085100,49.33866882,4278200,46.0309906,4784384,574.0074463,385943,229.4665222,2948500,232.860321,2303065,60.34661865,5083400,310.6075439,1088000,309.5143433,973300,352.75,1036000,58.55367279,9883800,95.90136719,5251200,71.10235596,102058,1019.840027,634700,59.89795303,3484700,292.5100403,386220,40.33965302,3692700,2285.641602,33321,124.6999969,605400,93.78488159,1227800,141.6717224,8877247,249.9156647,413200,24.42810059,1906412,342.6026611,394900,159.8191376,2368700,104.9266205,5789118,1595.751831,2838789,210.4584198,12835210,1032.920166,1498160,43.13000107,8401200,41.36867905,6913400,321.5499878,388600,169.1967468,1824683,198.9912109,377200,58.46145248,11203600,79.00480652,5208400,383.7581787,434900,207.7453308,1371019,559.0614014,343068,76.00596619,9009600,145.7899933,5155100,239.2199707,5328821,57.15101624,10787300,72.83866882,10062000,413.1712036,802900,262.4912109,46518400,210.592926,839100,610.6991577,429046,39.10100174,3749000,26.41919327,5260100,150.9496918,1274300,78.06118011,3845900,1254.790039,90600,51.936409,888830,868.6193237,160833,195.9497833,0,243.6264191,827395,256.9593811,402416,387.3128357,47590,1572.103638,68142,183.6031647,583751,19.81999969,20188000,7.514613628,4695510,51.27314377,2699700,205.5271454,179500,66.82904816,10971600,64.52832031,5167000,108.0454483,2219354,198.3999939,20318100,1199.847412,6742433,26.80823517,4320500,114.0573273,7977900,418.1372986,614300,4.363033772,12063516,456,1894200,33.64591217,2558500,235.2581635,1652600,69.76190948,1204100,96.22375488,1315100,148.8595581,3642200,18.75591469,653143000,4415.180176,36100,236.792984,23506379,19.68593025,355300,19.42642021,1906100,156.8607788,3369800,5930.292969,810268,59.7832756,3676200,950,2494077,977.7584839,6832,133.6249084,2784800,54.11592102,2357300,69.69788361,1670700,51.36000061,4327900,313.5,2903623,318.0310974,472872,8.893754959,8661092,71.23242188,7555200,47.6166687,8266500,560.1430664,1116124,68.43651581,2231400,2269.206787,106416,52.15473557,27151300,0,0,490.7344971,470098,481.1922302,973025,65.62283325,0,96.79833221,5485800,27.00494003,8956401,572.7715454,55948,279.7921753,483500,117.0953827,2248900,48.85055161,4432950,157.2477417,388666,12.12753201,30359300,198.1999969,2092360,34.84000015,14600700,63.32375336,5111900,155.3844604,7386600,292.7532043,2234736,114.7471924,1288668,40.93309784,25366500,61.72451401,1839200,147.1641998,7769500,105.0820236,2502400,258.5739441,512900,703.8843994,129118,264.2988281,2615857,41.21922684,1898900,600.6571045,3648965,147.1737976,3569560,308,856811,143.1044159,750000,148.7817535,2605300,1509.818237,187861,87.67524719,4614700,148.6211243,2489400,497.2308655,692500,1079.125244,973225,49.44316864,1669600,64.5308609,786200,240.2899933,300200,397.2566528,362900,519.397522,168714,117.045372,1936300,1473.765503,4764,25.95595551,5303700,110.8392258,1399327,980.3696289,11477697,19.38370323,6201223,332.1729126,799800,2783.642334,181269,2175.945313,809107,778.8018188,4124378,71.89965057,4847000,97.87999725,809600,546.5,278874,48.65585709,670436,116.4113998,1385200,83.69999695,17205300,123.21418,9262800,44.72116089,1036636,152.5874481,3402273,341.7456665,1143322,2046.468506,87386,77.57520294,2367400,2458.207275,118801,60.73417664,868600,671.9393921,538500,2404.167236,3472398,18.05637169,12938500,2344.140625,50779,173.2755432,426731,311.8639526,1366382,5440.463379,3875262,94.98029327,980900,6222.990723,1674719,96.78889465,1002600,209.9298096,531100,1142.646851,78902,607.8328247,3281007,20.14843178,1721425,236.8403778,752800,31.28442192,2413900,103.0500031,4367135,463.0508423,1022200,299.1602478,1494853,98.96588135,2425000,84.09955597,49558373,1018.946899,1158128,129.2073364,2081700,3951.342041,62560,523.6603394,7582830,91.44865417,7199200,141.4558716,1073300,35.62047195,2356696,101.470932,913327,1299.34729,261540,499.0097961,211236,2.471953392,177671238,86.32939911,1940821,89.05187225,3008442,332.4853516,832000,239.7349396,8358296,69.5402298,8800500,65.20954132,8661200,1420.225952,223961,503.6436768,232953,486.7079773,19196976,122.2192993,633651,100.5138321,1492915,710.5279541,4226811,48.27518082,1952647,1359.400146,3814819,157.6593781,1380885,188.6175842,1107159,2121.077881,27470781,51.15599823,0,262.8343201,5011900,104.324707,2018371,124.0487061,601300,36.53794479,19941000,1440.382202,2291954,875.6416016,2888666,1510.503418,846011,1260.294067,4604110,200.4559021,342100,282.8999939,1022200,126.1496887,320400,64.78299713,6880500,262.6062622,258867,0,0,101.9073715,1889200,364.4465332,1688500,220.9520111,401386,215.3043823,884667,11928.10449,220838,73.57431793,2591600,117.9717331,3708360,149.578598,2258295,296.1196594,7059,1831.131348,7698478,1459.994141,356225,230.1094513,1277223,481.873291,11939446,225.6820068,243200,1310.170898,3356057,9.440104485,6549900,9.750864029,4914710,82.891716,2182700,33.71137619,3026744,59.99858856,3227900,234.0101624,861300,126.5906219,1216150,125.2001419,4908955,1080.221802,269935,3112.295166,1631899,36.23496628,0,120.9826813,2705100,101.5344772,1713400,2666.19873,534776,101.7974091,395660,34.45562744,4994500,239.9550476,1354100,170,1627555,80.34713745,1881600,15.9754858,50825900,48.72087097,1039500,903.2332153,2006996,1232.353149,45269,132.8975677,3410649,510.1460876,215700,462.5700073,405900,242.9799957,1462400,94.03570557,1053200,113.2017593,1727400,140.6404266,1434453,1525.717285,86493,307.137085,173335,106.029274,2395600,42.0396843,10290100,107.666832,1072493,212.2177887,2915500,106.6500015,18281968,659.4765625,340766,112.9278412,403219,58.26293945,5744200,57.40731812,570800,511.3957214,2469900,218.879715,622170,121.3226929,6221100,1262.763428,741155,423.4938354,55500,29.29628944,2514200,68.15533447,1450200,133.0772247,6332250,65.63999939,561700,280,1874373,111.9744949,1603400,110.5999985,1062593,161.1691284,1807100,448.2157593,373075,269.791687,21212383,292.1400146,136133700,82.5951004,1582200,138.2006531,1063500,59.56999969,3352000,37.11294937,7962378,125.0100021,3105500,128.4421997,43113532,151.9029083,9591700,66.28536224,1098700,375.0400085,245800,48.86000061,16046100,31.32999992,26981900,7.557175636,20370526,49.69270706,1717600,123.0333862,2666200,152.6351929,2440322,407.3299866,480200,3637.524414,6590549,38.1526947,2843834,484.8883667,2895300,215.1582642,2316200,155.8819275,7811800,293.3539429,859000,0,0,203,1184400,42.3855629,6488100,1151.498291,1767011,1150.595581,3923794,195.8342896,8155300,1780.374634,159422,723,133010,24.58309174,10613700,23.70940399,1659148,94.21209717,6731800,0,0,165.7376099,626400,30.42781448,0,127.3467484,72147342,498.5788879,108866,162.167923,44197,111.4659271,1212742,203.6802979,1549800,204.4311066,801200,267.6900024,1446500,23.32801628,4039600,317.3881226,1851631,51.09950638,1929100,8.779550552,14309600,863.3396606,371968,39.88551712,29507700,84.7889328,1068400,288.8800049,555900,37.35611343,6051115,19.82999992,33742500,201.8999939,2891200,37.36224365,8092394,90.88466644,1322800,1602.467651,1281104,86.99700165,1957400,40.6661644,21527400,3110,1134388,658.2185669,279212,155.4373474,3388400,29.18950462,8123600,49.42552185,19601100,1004,904429,988.2200317,5336127,90.30000305,16059,41.60589981,3240600,63.33387375,2421200,329.5348206,452100,2777.185791,1414041,224.3438568,1095200,319.898468,1175560,36.27207184,3540900,66.44665527,3700000,65.32435608,3641000,72.81491852,28941500,136.791626,122509,77.4416275,1151600,109.1057053,2070200,39.5,0,120.4977493,825300,0,0,207.3099976,1620600,171.2907715,2449100
+27/04/2022,354.5664673,1328129,114.7313843,2007500,142.9929352,3871293,3434.757813,5430568,153.6972656,88063200,139.4995728,6039100,185.6494598,8719488,1573.665649,1523905,51.92942047,1383428,152.2299957,4826000,109.5887146,4178700,28.02911186,674102,7.36511755,7003512,45.5765686,3598900,287.2027283,1821200,25.11393547,2851976,397.8999939,3080700,142.541275,3077300,84.83584595,7217600,2491.208984,775897,211.831543,2292300,181.9824677,0,180.4700012,1917800,1611.599976,81399,84.81523895,1038400,18.34160423,6770200,56.12012863,3204500,66.25208282,6248086,190.0709229,519063,4170.419434,1585242,124.8852463,837388,54.64315033,4989600,98.11936951,1369774,175.0193787,445600,250.3566437,542088,169.5730591,898900,113.6999969,1091200,183.5822754,1006900,179.9510956,431638,360.4299927,1299500,117.9069519,1403600,110.3045349,1863400,2074.525879,28504,174.7971191,0,957.2225952,310883,105.3373947,6891600,10.28767776,28136300,84.91000366,83125100,123.479454,1046700,222.579483,2973500,252.6015778,684400,226.0115814,2049600,138.1670074,71336000,28.79500008,8140800,1543.453125,4986319,81.09999847,406831,302.76828,847100,58.98376083,1411800,35.87356567,10210200,186.9956055,476566,217.9660645,1080700,33.94822311,5461400,47.5786438,2614100,103.7099991,1274500,159.3182526,951700,0,0,1317,524175,217.6325836,1192518,1336.677246,114532,536.1920166,1904400,850,151714,106.3750992,797300,244.5,712100,618.1020508,2810026,420.3453979,7387655,212.907608,620300,52.28170013,19313000,170.5322266,1219800,145.1710205,921000,113.6399994,294700,170.2705841,4085800,10504.5918,4758681,2181.340088,152600,154.4600067,40371700,724.4560547,10504576,310.3416443,560340,33.0756073,39824900,557.4747314,362450,110.3575821,389076,77.17868042,2101800,141.7344513,111171869,38.80833054,0,3319.80957,4697781,65.0089035,4639300,58.95425797,0,170.7583008,703280,245.7791595,5503492,3.844076633,24501863,78.80073547,2296100,244.7274933,1371112,131.1458893,105645,238.6412354,1392700,94.57575989,0,21.37631607,2926000,417.7071838,1793268,63.21444702,1273000,107.8354568,2712700,1230.84436,77712,759.694519,140705,437,446510,206.9400024,728800,38.36008835,6646700,4130.181641,340314,2226.834961,463900,28.72481537,9187900,60.41999817,1879200,588.3190918,631800,507.1770325,1549787,492.2077332,5142472,58.37372208,0,66.32145691,12603600,406.0831604,28991,48.82979584,1605759,104.9123154,1690656,36.88330841,5309178,65.28392029,0,3064.417725,868861,252.6430359,551129,617.2243652,295591,377.7402649,53157809,298.0466614,407606,138.2970428,451500,1528.877075,1445807,399.547699,1134206,498.7894287,44354,329.5799866,3726700,63.24744034,2062700,1558.305542,58911,691.7412109,848762,133.6355133,1120892,43.06000137,14686400,181.0326996,28837640,489.6735229,2822416,1016.80719,54467,23.85272408,713373,2431.269043,351367,95.675354,3068100,99.95661926,670200,1467.919556,419888,447.693512,400940,43.34954071,24707500,16.53802299,2976360,30.30641747,3754100,55.547966,2678400,173.3128204,375674,38.28016281,4349400,201.1163177,3358300,200.5497894,2903500,1095.611328,411668,5.462849617,0,110.420166,675700,82.93000031,1862500,2670.964355,192356,4874.658203,11892,1595.923218,809285,157.3880768,1443200,1260,1991635,202.3929443,1707709,153.4100037,2012100,155.7019653,1273900,90.02819061,2378200,33.84341431,10561500,5146.957031,57290,99.94107819,1806300,333.7840271,794276,94.21861267,1880300,161,1226305,482.0100098,1497700,235.9704132,1208100,123.2387085,591400,3620.747559,78634,74.69535065,4415500,3.579703331,432310,132.4964142,1005800,39.77095413,25547900,279.5875549,476448,194.5993042,2256500,29.51259995,26945000,178.5794678,927300,62.89202499,1391300,79.27950287,18395029,80.72000122,3553500,28.60452461,6066000,67.71070862,2362447,116.5267639,5465100,55.03643417,0,94.32039642,807200,81.75400543,6765800,152.0052185,915300,251.6999969,329000,41.61479568,2526900,1670.96167,4653457,28.22999954,3444000,142.2925568,1087900,7622.443359,424814,37.00007248,451600,238.9499969,950200,172.8616333,9644600,248.7454376,430270,201.0599976,2605900,20.28227425,5574582,44.62327957,33668600,63.72000122,3152100,32.81866455,13241600,97.09972382,2414800,210.4592438,3360200,24.30045891,6862200,78.22280884,3258600,55.07446289,4522700,416.2915955,894792,93.04077148,3348707,89.59714508,4730800,135.8462677,10396600,3449.197754,93952,64.15000153,2664500,70.63406372,2763100,42.06728363,13640400,82.22000122,3383900,56.04999924,1894100,151.8600769,0,9.072699547,0,5913.899414,860778,61.66851807,3181400,120.4400024,4202200,367.3843384,1599200,2335.622803,75343,44.16333389,1602000,43.12539673,3404400,156.8857727,253182,229.8827057,1366400,81.73919678,1235068,3963.342041,5522363,128.6763611,1416900,67.66136932,3766100,36.69636154,3615610,219.9676971,3217056,113.3208618,15553000,3065.579102,224609,130.698822,1771500,166.0899963,1951100,954.8361206,420104,27.63311768,2502400,205.9561768,2693220,351.5792236,1110166,131.8914795,1827600,55.15895844,5412300,2672.524658,196700,355.3819275,710400,117.0796127,668100,825.7669067,1589084,753.5429077,105293,39.47813034,1878639,119.4797287,764400,15.97262669,16779379,22.20553017,0,98.46368408,2483900,108.0500031,642900,48.70190811,8168000,103.2549973,2857600,118.8767624,2553100,48.60934448,4905700,163.8796387,1656000,83.95548248,1431700,43.04098892,715748,622.1456909,433945,1930.457642,276292,195.4680176,1312300,266.3917847,403900,60.55591583,1626300,244.7441406,1442500,145.7657623,510849,121.0502243,724797,484.6420898,1140500,232.1032562,6041559,92.29415894,665800,84.24906158,1992000,26.26575661,1316589,4.799783707,24162116,8.525061607,11723617,10.02524662,10301442,1171.684326,161242,1464.436401,2883923,8.461502075,0,96.86175537,2839800,713.9089966,108098,266.8200073,490900,669.0302734,488700,74.72052765,2333300,37.49584579,8489900,83.51662445,379625,159.1400909,101900,77.50335693,1065800,148.8371582,92551,90.88265991,1186318,299.4072571,415600,137.6836243,1930300,52.91293335,2527000,59.75242996,1082300,109.8000031,6463100,196.8000031,822329,42.11214828,6906400,96.31591797,1331400,181.3607788,2413500,2773.734131,1320224,176.4668121,514600,555.8197632,2786175,11.5906601,65847900,404.7666626,1071733,25.65016365,5232200,817.5305176,324528,235.7432709,449092,39.66606903,22816500,403.2809448,232000,184.5587616,1613700,38.70484543,2863900,630.6634521,123565,295.2654724,422839,169.0099945,2619800,114.6872025,1415790,111.9857025,784588,826.4448242,437221,100.9300003,5784900,375.2799988,458700,90.54386139,4620200,33.12150192,7068400,28.19781685,409700,2796.273926,144958,34.58430862,2262400,663.5,612427,30.85956573,0,793.0877686,1260900,101.958519,371300,113.5023422,626253,389.3443298,19915,72.13999939,1067400,279.7189026,799884,60.06399918,5187000,42.85438919,4336636,2179.773193,800782,168.710495,1128343,7194.927734,122832,116.8524094,1305362,223.6249084,2282000,85.18000031,2020400,3381.971924,27,47.87953568,20213257,0,0,433.4972229,520366,0,0,51.63999939,1845700,951.7741699,1231011,54.03344727,7863200,63.81570816,5876100,97.80765533,373600,18.88648605,3916853,478.9132996,107675622,32.52545547,9747100,37.3748703,19827700,114.5877457,1249430,2516.923828,73456,114.238739,62238000,113.5115967,91820000,121.7561188,696200,576.9594116,320069,131.7418671,2342200,2323.427002,256903,293.9290466,904992,101.1208344,2377000,681.5,326506,286.1109009,2469300,152.9060974,231228,1807.636841,12383400,478.8921814,529600,33.44207764,11122600,77.59785461,1938600,117.1927948,4106878,11.46887589,14194600,488.6188049,4429377,205.7506561,2675100,276.0127563,3446200,47.22971725,0,56.80657959,0,141.1051636,144685,1200.322754,50413,413.7932129,1361675,173.2266541,2933652,65.21168518,2611900,203.1865234,286300,1984.904419,2028744,1362.819702,120663,2413.25,754228,0,0,155.2033386,2516000,291.1516418,649021,130.1579742,0,113.7217331,401635,116.7413177,1273401,70.83999634,2329300,173.1307831,3053500,13.8794117,10787200,32.16799164,9387700,1770,49200,47.65454865,1781500,485.304718,46378373,84.04000092,857100,926.9077148,66744,17.77409172,13260100,919.3816528,1181806,203.768631,1386900,274.7157288,438713,110.1999969,981214,186.1437073,596864,428.5019226,1184500,2570,100940,769.3179321,2959399,166.4333954,153324,34.02087784,3115700,317.9857178,22638,140.351944,25218702,9.174318314,20138853,117.3656998,4369100,183.3665771,2200248,111.3155441,3542500,1506.392334,1018236,1090.945679,76913,447.1799927,770600,434.8343811,226874,183.7304688,820300,111.6166763,1516100,26.2233448,0,818.3582153,1454606,5072.869141,453808,356.2063904,791704,1286.235596,2461969,1641.597412,1929043,1292.272095,379786,664.9650879,1008915,74.43000031,914000,572.7993774,7943376,7.229562283,24252648,160.0812531,3064497,42.25951767,28320900,409.3405151,1927900,37.04725266,3593200,433.8143311,1565820,40.46607971,2723500,29.42767906,3798300,83.21953583,1521866,210.2400055,2570400,44.08141708,1771000,47.71862793,1787300,1.43971777,133946403,235.3500061,3849100,288.7799988,348100,0,0,4990.544922,343556,73.00888062,25697106,182.5284729,1163700,18.4693222,6015487,15.84037209,5123100,239.9698181,5603036,113.641983,857039,750.753479,376568,166.0041504,662200,56.37283325,661600,56.51269913,7091300,129.9659271,9940083,721.8330078,349519,424.6386719,1829869,82.86980438,77678,462.3199768,113015,449.8962097,314729,786,70537,183.5644226,500400,1851.529419,1359727,104.9494934,2345910,164.0441895,11090100,111.3270264,17215200,769.5921021,1777558,178.8972778,1972169,83.79493713,1509663,57.60764694,3525044,34.55225754,6655300,452.6319275,232409,16.4739399,11467400,141.3099976,1056700,248.3620148,12841393,36.37768173,7960700,77.9598999,2406803,21.46697998,4746600,50.12460327,4228900,303.043457,1042600,829.6072388,38051,123.6096268,2652300,15.06771755,19156000,88.87000275,1715700,1173.924805,141190,59.03980255,16971000,51.48497009,5304200,0,0,63.31129074,581100,751.0515747,1885928,101.5707169,686700,69.88737488,2747573,244.6390228,23695647,208.2232361,1932822,223.8176575,843200,214.424408,318900,45.31721497,2474600,45.69155502,157498181,276.1961975,2352100,271.0770264,2574853,405.4052429,1017500,54.04688263,1465000,186.9052887,3028100,76.42855835,655526,43.85817337,12413000,398.1733093,981727,7955.849121,864199,354.019989,1124300,42.92859268,6407800,33.40141296,5688600,63.00950241,637600,788.9466553,219746,81.36186981,1658300,106.7399979,1585100,354.6217346,5702300,178.5138855,597100,224.6000061,249138,174.1956635,1808900,51.36910248,5787200,46.0309906,0,582.7977295,364855,228.1372375,2706500,241.6550598,2080327,59.62434387,5314100,312.1691284,887200,309.9898376,976500,359.980011,1053400,58.56282043,9892400,95.76665497,4757700,70.9026413,33650,1024.73999,422000,60.05955124,3282900,284.024231,368826,40.32965469,4530100,2260.689453,34018,125.9400024,582400,95.05287933,995100,136.9226685,9452008,250.3564301,363000,25.31310081,1988140,344.451416,308900,159.8571167,1677300,104.9193497,3736663,1591.358765,1758571,211.4553528,8804306,1024.920654,1109454,43.375,7378600,41.3988266,7946600,323.8399963,555600,167.5995789,1094346,190.5915833,284682,59.54491806,7014200,80.65018463,5219900,381.8217773,379000,205.2483521,1291403,565.0515137,412856,75.94297028,10781300,142.4299927,4716700,236.0736389,4085430,55.93796921,9750000,72.69718933,9522900,401.6069336,787200,275.1194153,63477700,207.530014,1386300,604.2077026,524370,38.57799911,3073000,27.74580002,4009300,152.769577,1124200,75.7328949,3252500,1258.069946,134000,51.83652878,892161,871.614502,106983,195.9497833,0,244.4251862,517035,260.1513977,323544,387.8125916,44580,1557.131226,50184,178.8083038,326641,19.90999985,16996200,7.692149162,5710168,50.75936127,6241500,207.4158936,229400,66.55653381,10989600,64.52832031,5416300,108.2447739,1902296,188.5399933,22298400,1206.834717,6687105,26.72834206,5370100,114.7387161,6007800,415.5481873,838400,4.323042393,11594477,466.2900085,2680100,33.00494766,2774500,242.5476532,2340800,68.88421631,2205400,96.0721817,942400,150.7175903,3270400,18.38355255,499460000,4360.370117,19000,238.2978516,18611713,19.83146286,608400,19.62989044,2536700,159.675415,3342000,5886.335449,379730,59.55886459,2955000,929.4000244,2417521,977.7584839,2689,133.5659943,4109000,54.30661392,2383300,69.72451019,1477000,51.20999908,4782400,318,2573054,325.8053894,438649,8.941187859,7216202,71.47143555,7279200,47.55266571,9658500,552.6611938,900050,69.57128906,2499900,2239.217529,75282,52.88729858,20688500,0,0,488.3386841,262433,477.3986206,1766664,65.62283325,0,96.47000122,6760200,26.60037231,7891132,576.7630615,42378,277.3460083,467100,118.1622925,1777700,49.15361023,3000900,154.8500824,1130016,12.385355,31162300,197.6000061,4624780,37.41999817,18975000,62.60397339,5887300,156.7742157,5180300,299.3431396,2528892,112.9480133,682203,41.52584839,25819200,61.77751541,1520200,146.7681732,6754900,103.6668091,3365400,258.8788757,661700,717.8820801,82840,251.3331909,635305,40.31894302,2932700,595.0751953,2076433,146.3755646,4913461,311,655836,145.0879669,586400,150.6142426,2790900,1554.753296,301949,86.75389099,4259400,149.471817,2405500,499.2297668,529100,1085.11438,682683,49.73975754,1702500,63.67512894,659900,234.5200043,493700,387.1884766,419800,515.4020996,109322,120.4944305,1560400,1523.723755,11770,25.6453743,4322500,111.4383621,4823413,985.3664551,6335499,19.82998657,5155852,329.7965698,671800,2798.635254,156218,2072.138184,1602037,773.0061646,1519781,72.89190674,4482600,97.62000275,1378000,532,321825,48.28327179,863263,117.1372757,1831400,82.61000061,24669800,124.6909409,13855900,45.10951996,791092,153.1116028,2779231,340.1468201,1616775,2076.416992,97911,78.49227142,2029800,2438.222168,116243,60.66487122,623700,670.6350708,406600,2413.160645,3575645,18.27112198,11634300,2344.140625,32422,174.3456573,505077,316.3619385,2030409,5661.952637,4649571,95.35057831,1527900,6181.051758,1344759,95.92604065,1103700,208.0500641,550900,1162.744995,55661,605.234375,1877733,20.35337639,1888853,241.1412506,576000,32.03975677,1839900,101.0500031,5325835,465.6799316,776700,301.9580078,1078022,97.25609589,2648000,82.36975861,52761665,1000.965332,1376168,131.1983948,1799200,3969.330322,70719,534.25354,5584254,91.12596893,6632100,141.2971497,712200,35.62047195,0,100.7378693,582753,1293.35498,326488,499.0097961,95378,2.445466518,101793224,88.06790924,2029187,89.05187225,0,330.27948,957200,238.537262,7968538,68.72190094,8467300,65.24760437,6988200,1396.239258,151349,504.6429443,279433,486.7079773,8529747,122.019928,1189837,100.5138321,1045454,712.5266724,2381600,49.01554871,1388016,1355.405029,2855197,161.8556213,2394274,186.1226196,1377236,2127.569092,33645111,51.15599823,0,270.5923767,3950200,104.324707,0,124.0664825,618800,36.91681671,10619400,1439.88269,1014755,879.0410767,2764639,1454.040527,1009355,1267.287354,3295520,201.195282,392800,287.0299988,1005400,126.949379,375751,64.55458069,6407600,263.1055298,313768,0,0,100.2654343,2032100,369.4351807,1930700,211.9539642,742428,223.5007477,2194966,11813.1709,158975,73.23874664,2980800,117.9717331,3538224,151.3771515,1890871,296.1196594,0,1843.112671,7871279,1441.994141,291917,231.4089508,2237953,479.1762695,9932663,223.6132813,385800,1313.166504,1373682,9.591666222,5316700,9.952335358,4572858,83.4409256,2442900,33.88547516,3696209,59.22790146,3973000,235.3221893,870400,125.7747498,1244878,126.1977539,22206222,1076.224976,260583,3155.230469,589479,36.23496628,0,121.823204,2391300,101.236351,1882600,2665.200195,359691,101.7974091,0,33.82181549,6385200,240.1960297,1751200,167.3999939,456999,80.41130829,2116800,15.78510761,66767000,48.77483368,1119400,902.3007813,1025788,1198.453247,136234,130.7025909,800670,511.3679199,258700,451.1600037,402700,243.6600037,1261900,93.74037933,598800,117.8330078,3210100,142.0388184,1798613,1527.714355,160558,302.5300598,115966,104.6804047,3966200,42.0396843,7917800,108.1653137,813994,207.2555847,2995300,102.4499969,10780455,650.4836426,277846,112.5288086,633367,58.31037521,7501700,56.44122314,732800,515.3961792,1895900,219.6785736,452540,126.0606308,8071900,1248.277466,830632,423.0081482,48000,29.5491581,5718700,69.63778687,2544500,132.8777466,6576259,66.05999756,701800,280,2324845,111.6422806,1719600,104.8000031,981355,161.9998627,1827500,446.2192383,318862,273.1865234,18295919,293.8366699,76956300,83.52292633,1407900,138.1624298,1140500,57.02999878,5188800,37.42390823,6046151,121.6500015,2595300,124.5515366,17212819,152.7596588,12570400,66.47466278,1256500,370.5,290300,50.27999878,13381900,30.68000031,30762600,7.545213699,22075901,48.94058228,2435000,121.3349304,1007400,152.4356842,2436296,402.7799988,666100,3573.104248,6407689,37.51158905,5047295,484.916687,3353700,218.1057434,3489800,158.7346954,3978600,300.4971313,1030200,0,0,202,466144,42.05514908,7795500,1148.502197,726196,1158.582275,3454426,208.5036469,15955800,1781.373291,172573,729,163991,24.59140587,9987200,23.01008415,2271749,98.12789154,5539700,0,0,167.2831573,537300,30.42781448,0,125.5517426,79654043,496.5805969,168148,162.167923,0,111.4659271,0,203.8563843,979800,202.4721069,515500,267.25,1240000,23.3092823,3608800,319.1846619,956182,50.52584457,2064400,8.839276314,9515200,835.361084,513239,39.11863327,30582000,88.23889923,1564800,293.7600098,449300,36.82328796,6936853,18.82999992,33842400,206.7200012,2237000,37.71642303,6498179,90.40645599,1136400,1608.963379,1494520,85.15222168,1910900,40.6661644,19520900,3144,645821,653.2283325,682893,158.5622101,3318300,29.1980114,8569100,49.08816528,17496900,1016,731608,974.6444702,6734515,93,131241,42.13764572,3316650,62.98297501,1686400,329.5050049,583300,2754.20874,1350789,222.2259674,1543000,318.8987427,886760,36.26320648,3395800,66.1836853,3062500,64.95936584,2965600,74.89434814,32773000,136.2923889,26295,78.68744659,1550400,109.302063,2022800,39.5,0,119.2650986,1206400,0,0,204.7599945,1461900,172.7426453,1621200
+28/04/2022,349.0732117,989199,118.0266724,3152200,148.8843994,4112103,3382.842285,3980132,160.6375427,130216800,138.3401489,7465000,186.8459167,5449816,1613.631836,1731214,51.57899094,1315588,159.7400055,4854500,110.7999039,4960000,28.6942749,709685,7.378133774,5925201,44.46401215,2535400,297.379425,2215200,24.91987038,2406514,410.5299988,2593900,150.7431183,4156000,83.56221008,5018200,2519.166016,525377,213.3923645,2248200,181.7893372,687612,195.8399963,2083700,1656.599976,97723,85.822258,1155400,18.42743492,4263700,54.68067551,4294300,66.30197906,4461981,191.6698456,428588,4165.422852,2281500,125.9163361,889727,55.49348831,4623700,99.2915802,1203679,175.20755,388600,249.7572174,656110,173.3725281,964100,115.8300018,932900,186.4759979,942300,179.9510956,180779,304.6600037,4212100,119.7163849,1355200,113.3278809,1222500,2109.518066,11479,175.6575775,1263652,969.2129517,336148,110.9716492,7379100,10.39038181,14580100,89.63999939,91495400,125.1892853,1582700,213.0424957,6609500,258.9590149,596900,225.412674,2417400,144.5964966,117316000,30.22750092,8382400,1531.461304,1471711,87.40000153,554816,309.3641357,1114300,56.40245438,2283800,37.20188904,7272700,187.3947449,182260,220.0062561,1516400,35.58854294,7674200,48.87742233,3038400,107.8399963,1395400,161.9199829,800500,0,0,1373,508817,220.0263519,1061403,1346.667236,164470,568.6016235,1513500,863,94065,107.0624924,819500,249.5,587424,632.6950073,4647302,425.0772705,6466724,211.7757568,694300,54.09437561,22334000,172.638855,723500,149.296463,786500,116.0599976,637300,174.4403381,2703200,10554.55762,2289793,2014.439941,333700,154.2200012,13518800,731.0510864,9730687,304.5426941,621338,33.58656311,39567800,572.4605713,194813,106.8037033,29395,79.00788116,1816200,146.1087341,61052856,39.00793839,4735610,3320.807129,3300769,64.76193237,8441000,57.1027298,4597094,169.3602905,717021,245.9787903,4566231,3.887471199,17942309,79.26660156,1441900,245.9261475,1210833,130.746048,94845,238.8393402,959700,94.16473389,342262,21.63476944,3698900,425.5017395,2240793,64.53903198,891400,105.9046402,2244900,1252.788208,27869,769.6904907,106478,428.5,737530,210.4100037,876700,39.36551666,5682900,4191.270508,1429844,2284.848877,483200,29.35844803,11759100,63.97000122,2063900,595.5927734,1127300,507.9754028,1325657,489.11203,3640440,59.54472351,1185773,67.5375061,21438800,395.0944519,25716,49.81006622,1263927,105.9170227,1081557,36.67198944,3204739,65.65779114,276211,3080.404541,725158,255.1395264,56524,627.211853,210388,387.3734436,42181626,303.040802,569899,141.4996643,324100,1571.332153,1006258,401.5454102,593051,502.7876892,81857,331.269989,3845800,64.28346252,1901300,1552.312134,27149,699.7267456,743741,134.1341705,1144751,42.72999954,8550000,178.9369354,18309214,492.1687927,2512332,1019.30542,55094,24.29774094,734816,2446.245605,179114,96.40535736,4198200,101.0114517,701200,1454.93811,283736,452.8899841,527033,43.7166214,20112100,16.60058594,2145922,30.82385826,3993500,55.5386734,2146700,182.2339935,419224,37.61209106,15034800,199.6875763,6092800,201.0734558,1986700,1102.602539,1215436,5.762311935,8684820,110.238472,741100,85.61000061,1441700,2734.891846,138584,4564.997559,12040,1626.882935,2226264,160.164917,1603400,1249.5,754888,209.3858032,636908,159.0099945,1757900,161.5553131,1220600,91.35391235,1976600,34.34625244,6822500,5156.951172,60082,96.33338165,2406300,334.7833557,617450,101.099678,2138200,158.3999939,808963,461.4899902,3207100,239.2356415,917600,124.1424026,670800,3695.659424,30415,75.18598175,5400200,3.584573746,211160,133.0614929,1143700,37.31043243,49934000,279.5875549,295151,194.4184265,1473100,30.01639938,14985000,178.2220764,915000,63.48324203,2037000,80.31845856,11245712,81.58999634,3495600,28.70495796,5835200,67.82558441,1439324,121.240303,3265200,56.54668427,944437,93.26566315,1025600,85.69848633,9520600,152.2851563,1060800,259.0700073,344000,42.70294571,2802300,1699.44397,2000384,29.18250084,4925200,142.6797638,1187900,7766.300781,272898,37.61379242,618600,242.1699982,819600,183.8065338,10614800,249.5439606,318034,207.0599976,2601200,20.27043724,5465441,45.81781769,20170700,65.45999908,2357500,33.51348877,12859500,99.44851685,2314800,208.8602905,4243591,24.55315208,7221900,79.28982544,3233600,55.65195465,4599700,412.8470459,489155,96.58850861,16276627,89.59714508,5907500,140.6718292,9366400,3439.205811,111104,67.38999939,3220000,71.04916382,2944500,43.25777817,11953000,87.38999939,4835100,57.97000122,1626900,151.3506317,470087,8.626236916,15941470,6007.770508,167028,62.9635582,2783500,128.4700012,3880200,366.7078247,1515200,2363.499023,50392,45.55333328,1450800,44.57989502,2604600,159.883606,692056,232.7904968,1241800,82.45767975,1131588,3986.323242,3016677,127.1320114,1192400,70.33538818,4773000,37.00938416,2613834,224.0831604,4909169,113.3995438,23192100,3040.145996,260339,133.5730438,1937400,167.1100006,1351000,963.8253174,432902,28.0177002,3039000,210.1512299,1612285,348.5828552,1179100,133.3251953,1392400,55.45335388,5532300,2722.49707,132223,337.2463684,1938100,119.9369583,654500,808.4034424,1147776,758.539856,54444,41.73486328,2035990,120.5023041,989100,16.11275291,11243909,22.67576408,1824596,99.08187866,2734100,109.9100037,698200,50.22830582,7940000,103.3075027,4573200,121.024437,1663000,50.20600128,6008500,168.4633484,1970700,84.58472443,1096800,43.3016777,694727,625.1416626,562116,1927.463257,357687,201.2420197,1630700,264.3901367,417100,60.8913269,1427900,256.7060242,1482500,147.7250977,431374,123.2493134,310167,492.6118164,1181200,232.5024109,4369604,94.27822113,1423600,85.82969666,2320500,26.48243141,1044777,4.915964127,21805013,8.65945816,5522299,10.20202637,9925222,1175.669678,115639,1490.417358,1239092,8.503640175,11054774,101.1205521,3312500,721.90802,388239,281,537200,704.9559937,571900,74.68582153,2154600,38.46237946,11398300,85.22336578,327184,159.7559357,64100,78.10081482,1291400,149.636322,99023,90.48317719,442390,302.1652222,299600,139.7341003,2473700,53.63200378,1597200,60.21006012,710700,109.7699966,3281500,194.6000061,985877,42.5968132,6496100,98.08852386,1504200,182.2351685,2154100,2812.716309,1316582,179.979187,455400,558.2189941,2193437,11.41114044,131556500,412.7620544,528015,26.43245697,6245800,831.522583,755128,238.7399902,386649,39.80877686,15184900,406.0403748,226600,191.5888519,2261400,38.70484543,3159600,643.5545044,30331,297.7634888,716325,175.9100037,1148300,114.6872025,1638907,113.3842773,638912,828.4435425,556391,104.7399979,4790800,385.3800049,694600,95.07839203,4328500,33.78931046,6919500,28.44926262,249300,2776.528809,37805,34.85137558,2077600,679,310070,31.12543869,958491,764.49823,1286836,104.3374481,354900,113.7018127,952129,387.3476868,2721,72.26000214,1570100,281.2174072,578824,61.72999954,5961500,43.52990723,6978428,2199.77124,455834,166.51297,1391410,7284.80127,44265,118.0488358,696380,224.7617798,1443600,87.33000183,1273200,3481.882568,1389,47.58568192,19277327,0,0,444.4844666,351210,0,0,54.06000137,1400600,979.7381592,1950014,54.00712967,10787500,64.62950134,3216300,99.01384735,451400,18.8454628,3221670,482.6575623,52083055,32.82303238,5692600,37.46186829,22795600,114.4877548,2275350,2538.914307,146686,118.5998993,36790000,117.7106323,48884000,121.0834045,816100,574.4707031,230516,139.2005615,2805500,2325.425049,283846,302.5210571,1371310,102.1736069,1285500,704,558986,290.8424377,2176000,154.9048767,266310,1821.116211,9401818,497.460144,450200,34.16786194,9165000,77.47794342,1364900,120.8893967,3452217,11.53683853,13683000,498.1917725,2137959,212.2558136,2213400,285.3108215,4149500,47.35224915,672771,58.28255081,701618,138.8574982,141340,1218.297729,44329,427.7862549,1074402,173.426239,2934167,66.40428925,2324800,201.5506744,310500,2026.859985,576059,1384.800659,49612,2454.237305,802911,0,0,159.3141327,1777700,286.7584229,778300,135.4540405,211563,112.6113434,366074,114.7423248,961986,71.40000153,4400400,176.4475403,3424500,14.16818905,10054600,33.16524887,7618600,1768,44222,48.26769638,1496200,493.0388489,29883159,83.37000275,1253600,937.8947144,137872,17.92600632,9094100,931.1685791,1585649,209.0315247,1376300,282.2079163,283728,111.5,487457,193.1408081,501969,443.5981445,1258300,2555,107754,776.7113647,2264557,159.9359894,88426,34.56481552,1892500,327.4703369,49547,144.4905243,22239631,9.464346886,21337140,117.9566193,4474300,185.3640289,991699,113.747879,2922600,1521.865479,1553751,1114.922852,107560,448.3500061,1019400,439.8324585,342465,187.3544464,584800,113.3554382,1380400,26.56346512,5823119,813.3681641,746293,5196.79248,723937,354.6081238,435460,1316.206177,1978839,1639.602051,1821369,1349.240112,1123378,707.3989258,778935,75.40000153,1060500,574.9978638,2688684,7.28949976,17915618,161.6780853,5430006,43.77345657,41097000,435.1096497,1791000,36.59426117,5068200,439.0522461,919321,40.56860352,5250000,29.50554848,3323800,84.36911774,1222108,219.3999939,2299700,44.89810562,2746000,48.84977341,1177900,1.443615317,79017610,243.2599945,3142500,298.5700073,361100,0,0,5042.48877,270989,73.20847321,27161615,186.5875244,1113000,18.74386978,2813693,16.34861946,3876000,242.0695343,3821785,114.1560822,705676,760.7501831,327807,168.7000122,932200,58.72623062,667000,57.12575912,5113400,133.3150635,10703910,729.8311768,262866,428.6353149,247053,83.76837921,212350,464.8190308,108324,452.8922424,308986,796,76056,186.2437744,403100,1868.502197,1106905,106.7486343,1953350,165.2693634,9403900,113.0874405,13015600,775.5889282,103024,177.5003967,1212749,83.64502716,851355,58.05842209,1855230,34.67090225,7437900,451.4717712,232611,16.61495209,8962800,145.1799927,876200,251.8558197,21761531,36.99698639,7386100,77.16030121,310932,22.41104889,4621700,50.99750519,4756500,320.3531799,1827900,832.6022949,17317,124.9382858,2122800,15.40346622,16424200,89.09999847,1414600,1212.888916,129182,59.60715866,22010600,51.40159607,4921800,0,0,63.77543259,864700,743.4673462,1890674,100.4139175,1047100,72.46929169,2664210,249.5258026,13881068,198.0359192,2128141,221.9885864,1248200,213.7439117,332000,46.81924057,2145900,46.2306366,180513125,287.9962463,5886900,269.8793335,1557981,402.4259949,1348800,54.79683685,1738100,192.1218109,3250400,76.79679871,394498,46.51877594,16784000,423.1465454,1840802,7868.586426,551752,362.4299927,1004900,43.82566452,8729000,34.20672989,7657600,63.87679291,778100,789.9454346,145760,81.96442413,2465900,107.9199982,1506300,371.5500183,6843300,181.7407684,715300,225.8000031,303905,178.4104004,2335500,51.51880646,3423300,48.6651001,5497785,583.3647461,368172,234.6451263,3547400,248.8507233,1178293,63.13384628,4864300,314.8699341,792100,316.8884277,771800,377.6499939,839400,60.54692078,9786400,96.23368835,5063200,69.90399933,43537,1040,427700,60.84057999,3222500,287.578064,254109,42.09919739,7568200,2186.43042,42964,130.7799988,893600,96.71244812,950500,138.8722839,8584687,260.1878662,423800,25.39840126,1539468,357.8820496,387200,162.9798126,2139600,107.0510559,3035089,1604.537598,1375822,213.7483521,10987384,1034.9198,768596,43.90499878,5333800,41.60988998,8153900,315.3800049,707100,171.9917297,1227582,198.8912048,290117,59.97647095,5735000,82.90560913,5157900,401.3906555,586400,205.2483521,1201896,570.0430908,245563,79.69470215,21092300,142.5200043,5678900,244.2539063,9893673,60.21813965,11584600,74.38283539,6974600,416.6030273,616300,281.3460693,33646600,214.2703857,729500,599.2143555,327456,40.04899979,4053000,27.86811066,2605400,152.8230743,988000,80.16350555,2792100,1293.51001,132500,53.53444672,652808,878.6034546,195012,207.2942352,857902,248.4190521,540270,259.9519043,232846,393.309967,64510,1582.085449,34138,181.8051147,367852,20.62000084,14133000,7.361431122,8118823,51.55223465,4019700,211.5384979,208000,66.75636292,11325600,65.55712128,3913500,108.0454483,1056984,199.5200043,21363200,1223.305298,6936313,26.89385223,5422900,120.2371521,6551600,420.6507874,1112400,4.186894894,22360573,504.019989,3763400,33.5375824,2869400,245.6149445,1470400,69.29072571,3966300,95.68883514,838700,152.291214,2675400,19.74822235,570327000,4492.810059,20300,239.5876312,14335749,19.860569,759700,19.78491211,1872900,165.7441254,3097200,5976.248535,590848,60.43154144,3130100,911,3933732,972.7698975,8607,143.5199585,2972200,55.48395157,2390600,69.84880829,1277600,54.47999954,6440900,320,2453438,331.2903137,420100,8.949094772,6984003,72.79070282,6177900,41.55199814,29757000,558.6466675,1307955,71.93540955,2837400,2269.206787,89267,54.25728989,20633100,0,0,491.932373,253320,488.1805115,400732,64.82801056,509273,98.12333679,4749000,26.71070671,6742074,582.7501831,92325,290.1468811,712300,119.708374,1468400,49.57322693,2996100,155.0498962,330444,12.82166958,24844600,202.5,1727250,37.95000076,8561500,63.22600937,3705200,159.1502991,5235800,308.3294067,2956249,112.9480133,952992,42.16868591,28225400,62.41366196,1976500,150.4981842,9306800,107.0302963,2696400,263.3189087,625400,722.8812866,203357,251.8318634,596239,42.12917709,3014000,602.451355,1307084,146.0762482,3186435,312,738814,146.1650238,565200,155.4111023,4046000,1561.743164,222864,87.36811829,4399800,150.0419006,2930400,498.2303162,692600,1109.07312,1064574,50.72517395,1917000,63.76069641,577700,237.9600067,549400,399.3410339,391000,511.4067688,76999,121.6472168,1346900,1563.690186,8527,25.85834503,5286900,109.441246,1053748,1004.853882,17987780,19.46339607,7157466,336.1923523,577900,2753.656738,117295,2086.112793,1263108,770.4082642,1278379,76.57997131,4228700,114.3899994,2684400,510,373607,48.55424118,629258,118.1714325,1141100,92.08999634,42836600,136.7723694,31111100,45.59745789,832662,152.0632782,2790101,337.7486572,1318450,2076.416992,30511,79.56710815,2386100,2448.214844,117457,62.31079865,700000,672.696228,555600,2423.508789,3078984,18.33125496,9262900,2362.095947,21220,172.562088,394017,319.8604126,1354593,5615.060547,4156800,98.7878418,2475900,6200.043457,1042392,99.052742,951600,206.8776245,874000,1165.195923,58230,614.0777588,2024501,20.90445709,1884982,247.3014374,464700,32.91939545,1582900,104.5999985,3539517,474.2148743,553000,301.9580078,1290243,100.0609055,2373300,83.29964447,41356160,1039.925171,2972171,132.2034454,999600,4135.218262,119687,547.2451172,4639399,90.42528534,6544200,145.2454987,734900,36.31204224,1832903,101.7217102,624038,1276.376343,372385,500.5083618,181916,2.434409142,76454237,87.26683044,2574672,91.12373352,2865967,340.0968628,723900,228.2572174,17213942,70.41374207,8818500,65.76136017,6481100,1427.222046,210246,514.6358643,266278,482.2956848,6112317,121.6211777,971143,98.33531952,2598153,737.1103516,2582054,49.57751083,1102815,1359.400146,1737267,162.5550232,2407912,186.1226196,1199501,2181.994385,21290934,48.93923569,750044,272.4616089,2367100,107.3154373,1693228,125.3104248,475000,37.06466293,11502600,1458.368286,958282,886.0397339,2199330,1495.513184,472695,1310.745728,3435784,201.0309906,574400,301.8599854,724100,127.3492279,198486,66.39950562,5702100,261.6265869,271101,0,0,102.1372528,2313100,375.1711426,1690100,219.4523315,613746,228.0986938,968758,12152.97461,158459,74.04859161,2790200,118.3709564,6630767,151.1773376,2470897,316.8826599,7473,1853.097168,2384209,1457.994141,359625,235.7072601,907334,547.0020142,17710398,224.0096436,324600,1277.110229,2768560,9.851485252,4603100,10.06566238,3564269,84.88968658,2572800,34.42225647,2379215,60.98188019,2512200,236.1433868,607400,127.8700562,963200,126.6965561,2809430,1094.211792,562971,3163.218018,505197,35.64239883,200,111.3079376,5689300,106.2864227,2567800,2908.944092,1288536,108.3216629,295856,34.97002792,5575700,243.0400391,1628100,170.1999969,271498,80.96130371,1844000,16.07481956,67479400,49.55731201,1384800,900.9021606,1505181,1234.347046,18735,131.8000793,537827,514.335144,206300,452.8900146,374400,259.980011,3214600,95.20705414,1440000,119.5085297,1903900,143.6369934,1030073,1633.55603,104692,310.4794922,111680,109.9577637,2679300,41.80672455,13012500,108.1653137,2030015,212.1190643,2317800,105,21777755,653.4813843,419230,112.1297684,1126762,60.08424759,4236400,57.44521332,605800,553.4309692,2737200,223.2733154,260670,128.4393463,4288500,1265.760376,877824,436.7684937,48600,30.16325378,3512800,70.98753357,1248100,134.473877,11620685,67.94999695,783100,282.7999878,462903,110.1941605,2873700,104.9000015,609261,162.8866577,1020700,446.7183533,439815,271.8884888,13764025,292.5033264,124948500,85.36965179,1710600,139.1174469,1568800,60.79999924,4798500,38.79215622,7544258,123.2300034,2609700,127.2949677,11851891,158.5854187,8233600,71.7850647,2117200,403.6600037,457300,51.81999969,12786700,32.81999969,30251600,7.464046001,20129077,49.13299561,1252800,121.8945465,904900,157.623291,8872476,417.4200134,552400,3670.484375,6184294,38.44894028,2872278,494.9299927,2582700,220.3716431,4531800,161.936676,3176700,309.115448,1248600,0,0,201.5,762529,42.39404678,8219200,1160.48645,1049712,1162.575806,2545511,214.8821259,10799100,1813.326172,128076,742,240297,25.48125648,40779700,23.42293549,1762615,103.5221863,6427700,0,0,172.9114532,765700,30.58242989,2288889,126.6885834,205352016,503.574707,176490,167.350296,0,112.8755264,889503,208.0329285,1164400,207.2552338,1087400,268.6400146,1620700,23.54349518,5008500,321.5800476,947340,50.8788681,1512900,8.950194359,12178300,841.3564453,637538,39.0702095,33011700,91.77708435,1407100,306.1199951,576100,37.07304001,6055505,18.35000038,23049800,215.4600067,2192000,39.64557266,7674855,91.01751709,1323900,1549.001953,2711493,86.24815369,1484000,41.20436096,17431000,3256,428776,667.2011108,373136,160.6454163,2162900,29.63189888,7221200,49.71513367,14955900,1018,552200,990.4160767,6176728,95,61525,42.50861359,2499150,64.68598938,1838800,322.5651245,880100,2872.089355,3688936,218.3717651,1483500,315.8996887,680230,37.186203,3301900,68.90115356,2521200,66.65969086,5262900,77.15956879,33683800,137.2908936,22527,79.93325806,1090700,111.75177,1150600,37.08000183,1383566,120.9442139,1205400,0,0,213.5899963,1555800,175.4915009,2339000
+29/04/2022,351.0707397,672239,116.2815323,2269200,146.3880157,3474274,3512.630859,4106905,154.7574005,131747600,129.9943085,25155900,188.7402802,9365712,1605.138916,1990894,52.46926498,1389975,153.2100067,4033100,106.5654526,6815900,29.12847519,732518,7.502500534,7809817,43.4275322,2127000,284.6064453,2972100,24.77873421,2637477,395.9500122,3033200,145.0403442,4835800,80.89756012,6341700,2520.165039,607663,202.7078857,2621400,187.0815277,802122,189.2799988,1425800,1623,79522,83.52945709,1537500,17.88442421,5822800,52.85367584,5062700,65.75320435,5057202,193.0688782,601537,4176.416016,2591937,127.2244415,938928,54.07934189,5789500,101.4053879,1917299,171.1242065,480500,249.3576202,1144299,162.8926697,1906800,112.2799988,1559400,184.155304,986900,181.950531,128446,289.9100037,1758600,116.22612,1614100,108.6122208,891400,2059.529297,9207,177.1736298,1174939,972.2104492,489515,106.8282394,7998900,10.15073681,17666700,85.51999664,82647700,123.3622131,1667500,208.6229401,4029300,251.918335,771200,215.4372406,2151900,124.2815018,272662000,28.89249992,7794000,1549.94873,1395525,76,11411897,280.6633301,1928600,55.04585266,3856600,36.73518372,12974500,186.5964813,360500,214.1419678,1888000,34.59661102,7644800,46.49475861,2688700,106.4000015,1423100,154.8799591,1381200,0,0,1398,490060,222.2206421,883031,1348.665161,99758,542.8261108,1225300,879,33985,103.9370575,2886900,253.5,773538,634.4941406,2126496,427.1474609,6332862,201.1471863,1427100,51.80049896,26108000,169.8456879,752300,143.164032,1358600,112.1999969,238900,167.4715729,3210100,10680.46777,3226261,1955.469971,275400,148.8399963,10880300,739.4448242,8945094,306.3424072,682465,32.55551529,47385200,580.453125,94930,105.6059036,80846,77.32157898,2293100,148.0062561,73893935,38.70085144,5672719,3342.746338,5314277,64.99975586,4019200,57.94098282,4788148,168.9608154,610457,243.383255,4880713,4.142105579,24729346,76.17489624,2125700,242.5299377,947666,131.9455414,367267,233.2070465,1180000,93.77326965,361443,20.50092697,12256600,431.2976685,3165453,63.3553772,1486300,102.5415649,1523300,1224.859863,29651,767.6913452,95707,425,1658260,207.4400024,1049400,38.09740829,4450400,4224.402832,931477,2178.886963,473100,28.48605347,13335200,61.56999969,1847300,571.5393066,1011600,516.7576904,2993642,489.5115356,3185667,60.08811951,1337650,65.84906006,26446500,400.5888062,31093,50.44898987,2010490,105.717186,1772433,36.85364532,3437157,65.81802368,441308,3100.387451,1082271,257.6359863,62481,622.7175293,233901,390.8672791,61462460,305.8374939,324998,135.7631836,478900,1589.312988,1639125,395.5522156,558017,504.7868958,68593,322.8299866,5685200,60.57913971,3801100,1550.314209,86547,721.6867676,422072,132.6382141,873451,42.11000061,15072900,176.9909058,26335292,493.5661926,8883973,1024.302124,23635,24.41344452,608125,2434.26416,378139,91.5386734,5109700,96.1624527,1248400,1427.976196,508963,446.8940735,165914,42.56873322,21844900,16.81747818,2686256,29.97431946,5331500,53.89535522,7224500,182.2339935,363744,36.52410889,8408100,197.9016418,3404000,196.5791626,2360000,1108.594849,1550819,5.842291832,7864842,108.048439,1104900,83.04000092,2192100,2674.959717,368010,4864.668457,27642,1635.371826,642647,154.444458,1827700,1286.5,575071,208.7863922,640771,150.8500061,1657200,156.3246765,862400,89.76859283,2980500,33.57921982,7054300,5146.957031,90494,93.60840607,1669900,351.2726746,1789189,97.26056671,1584100,162,1694923,428.4899902,4820200,232.2159119,1423800,111.9654999,2466000,3685.671143,57087,71.32578278,14943400,3.613795757,442300,128.6931,2505400,35.57465744,44133800,289.5728455,773990,188.923172,1295000,29.11219978,13115000,173.3742828,854300,61.5304451,2110700,79.37940216,16664391,80.55000305,3948800,27.94716072,4372200,70.92218018,3867359,116.7797623,2806300,57.96912384,851244,90.23645782,1364800,83.91513062,8777700,146.0489655,2057100,249.5200043,507800,41.77404785,2354700,1700.942871,4923253,28.41250038,4898000,138.0513306,1363700,7796.270996,329425,36.80479431,552000,241.5099945,640500,174.1085205,7110800,252.7381592,568447,198.7599945,2938700,20.08895683,5931332,44.32464218,20281400,63.61999893,2338200,32.68540955,16045900,96.19409943,2439200,211.8582916,4669038,24.24991798,7195800,76.39093018,4299600,55.52682114,6933100,415.3431396,581541,93.24064636,5437310,85.40380096,8778300,136.2201385,14713200,3175.420166,713407,66.27999878,2436900,69.16004944,4137200,41.98921585,13460500,81.43000031,3151500,56.13000107,2091700,153.9441681,501999,8.629823685,23656422,6069.685059,328344,61.42628098,2605000,120.7799988,3902300,359.7799377,1526800,2409.296143,140907,44.29166794,1277400,43.55155563,4124000,167.8777771,454915,224.2465973,1993600,82.35122681,1127582,4015.300537,5422023,125.2694321,884100,67.17870331,3573200,37.12733459,3552348,218.9650116,3637913,109.7995605,16907000,3012.181885,307567,128.8296356,2383100,162.4499969,1583600,979.8057861,381715,26.84757423,4950200,212.7481689,1742378,347.1845093,622663,127.4087906,2175800,54.38207626,6499800,2756.478027,164043,322.1128235,877200,117.993248,997100,806.9054565,1226930,763.5368652,56292,41.55412292,1360089,116.5187302,1343000,15.98718452,11100933,22.46677017,1873823,95.91264343,5424000,108.3700027,613700,48.7857666,7834600,102.1449966,5434400,115.7680283,3008100,48.47862244,8341100,162.7265015,1540200,82.19181824,3999900,43.18481445,548018,632.131958,706181,1955.411743,399330,198.5013428,2171800,256.9539795,279000,59.1626358,2572000,248.9105225,1512000,149.2743378,538636,121.8498917,564476,478.4932861,937600,234.4981537,3496283,90.13450623,1773600,83.84922791,2975000,26.36205673,975725,4.914383888,19793693,8.645713806,5580698,10.3819046,12047757,1179.655029,197247,1517.397583,4458823,8.368795395,6017649,100.253334,4734000,732.9066772,216170,264.9899902,534700,670.1299438,649000,70.73670959,2796400,37.66641617,8022900,84.12346649,434481,151.8543396,140700,75.67641449,2291800,152.8327942,153220,90.88265991,1458936,288.2963562,745200,137.031662,2467500,52.11056519,3189000,58.58673096,1272500,105.7799988,3274700,196.6000061,1105236,41.22213745,7185300,94.92654419,2976200,173.6401215,2616700,2790.726318,2359679,164.372467,1320900,560.8181763,2267570,11.052104,83184900,411.2629089,434579,25.45228577,7626400,838.5184937,2405721,250.227478,658317,38.58140182,17202000,390.6650696,270900,184.0771484,2338600,37.46773911,4623500,656.4456177,91831,297.7634888,138279,167.4100037,840400,114.288269,511484,112.6849976,792461,833.4401855,395079,97.91999817,4687200,373.5100098,317900,90.82785797,3538500,32.54908752,5642500,27.7757473,352200,2726.591553,14670,34.18372345,2464900,679,441785,30.98791695,1140366,774.8913574,1223604,100.5328827,1264700,113.5023422,709615,379.361084,1,73.02999878,2522400,282.2164001,355383,57.80199814,6013000,42.68365479,5726005,2217.769287,479882,165.1145477,3275770,7399.640625,49213,117.8494339,1006867,220.4100494,1839600,80.80999756,2753700,3347.003174,681,45.6389122,16677077,0,0,451.4763184,364082,0,0,52.29000092,1353600,978.5396118,476905,52.05950546,10455800,63.25229645,2771500,95.40502167,479100,19.009552,3195135,496.5362549,42932995,31.73192978,5097000,36.64980316,16737800,114.5877457,598313,2514.924561,121405,114.1850967,33694000,113.3278732,42676000,118.2288208,1261500,567.8342285,697495,132.5157623,2685400,2347.400391,325085,296.3268127,1450297,101.3424683,1388100,693,649388,279.0410156,3129600,156.1041565,372851,1807.636841,12209297,483.0656128,422500,33.14431763,9381900,76.01055908,1510300,123.0873871,3809793,11.17153645,19427500,502.7788086,2715392,207.9998627,2061800,274.9146118,4878200,48.36756897,899149,56.60363007,2379473,141.8544159,531791,1216.300293,111529,425.7872925,549171,176.6193237,5277023,65.15578461,3152800,196.6154327,351700,1881.513428,2329426,1382.80249,33144,2474.231201,762250,0,0,153.4542847,2194400,288.5556641,928367,133.6587524,148010,112.8889389,460950,117.9407272,3123803,71.98999786,3171500,179.7828522,7248500,13.90648556,10581000,32.32685089,9967800,1792,51098,47.23976135,3040900,500.2740479,52447082,81.09999847,1266000,939.8924561,54466,17.17487144,7710100,945.5526123,582542,207.0052338,1366000,289.7002258,147567,112.0999985,874782,185.2240143,362655,429.6520081,986500,2555,114933,760.7254639,2386203,167.9328003,86533,33.74396133,2090200,331.9630737,15022,143.9107361,17471836,9.391840935,11291314,114.8890686,5078700,189.259079,1790006,110.4666138,3641700,1544.825806,2340064,1112.924805,61446,430.480011,713500,442.331543,429056,181.502594,517200,109.8507385,837200,26.67522049,4388779,813.8672485,659748,5168.810547,615194,360.0021667,244788,1323.698853,1456836,1662.048706,4421169,1354.237305,650437,713.3897095,810992,74.95999908,1549400,574.1983032,4184755,7.370492935,16644192,166.6681519,8801743,40.73622513,70765900,409.829895,1898500,35.36853409,7926900,442.5130615,1636582,39.54328156,4671700,28.22495842,3600800,83.36948395,874089,217.9900055,1818400,43.78261948,2136100,47.11359406,1864800,1.465202212,99110634,239.3000031,2913500,290.5499878,472400,0,0,5002.531738,384066,74.14653015,20526990,181.4239807,1922900,18.70664406,4975822,15.56930542,3968300,243.9692993,4366735,111.2963562,916278,746.7548218,264580,165.0861969,792200,57.08478928,926800,55.61169052,6823900,133.3650513,11046474,735.329834,160104,433.6310425,104345,83.26916504,460238,467.8178711,97734,456.3875122,355891,800,62446,181.4113464,442500,2221.436035,4495344,108.9475784,2335915,162.566803,8463100,109.4382706,14874800,780.5863647,1944523,177.7997437,812853,84.94417572,5835490,57.1819191,2592743,34.1324501,7760800,457.8970947,223531,16.01771355,10362700,140.2700043,1111000,252.8540802,15691069,36.16559601,6968300,79.25923157,498490,21.5435257,7270800,49.43596649,4619100,307.3564453,2424900,844.5821533,43541,122.1577759,2926800,15.08595562,25794000,85.77999878,1515600,1216.885254,103358,58.1842804,20137100,49.98431778,6856400,0,0,62.05710983,1140700,751.0515747,5075908,98.96070862,1318500,70.53285217,2836618,251.4207001,11290472,197.7232056,1322770,215.64711,1613700,204.3502197,340000,45.45460129,1742300,45.80137253,236270368,283.016571,3910900,269.0808716,2500578,393.6889343,1479500,52.6310997,2526300,185.1820221,4217600,78.03040314,493088,44.72039795,14050000,423.7459717,854693,7912.567383,1447611,354.6300049,996900,43.65746307,5954200,33.96704865,6083900,62.31190872,930600,794.9387817,138131,81.91035461,2268900,104.8799973,1389300,356.3969116,4741800,173.408905,1100800,228,476840,171.6049957,2605500,49.30124283,2918400,49.09679794,6141085,585.5386963,384899,230.0019073,3388000,248.6508636,723159,60.37439346,4837700,304.0762939,1423100,307.0693359,1283500,354.9299927,801700,58.95599747,10385400,93.72792053,5206000,71.30208588,88897,973.6300049,544100,58.96429062,3872900,282.0861206,638633,41.02947235,5060700,2171.455078,35343,141.0599976,2604500,93.76623535,1727900,137.7225189,12924009,252.5986786,431300,25.38773918,1678272,346.4959412,475100,153.4787598,2704900,104.9266205,4966151,1658.351929,1723020,213.5489807,18312858,1050.918579,1353362,42.84000015,6645800,41.88879776,10862800,313.4500122,490500,174.6869202,792039,193.391449,275320,57.31370926,6945700,80.65940094,5081900,381.6855774,594900,206.7465363,1279824,568.0463867,339129,79.79366302,15914200,134.4100037,7103100,247.7147675,7000696,57.27922821,9138100,71.87666321,8097300,404.9424744,631900,269.582428,37073900,205.1776123,1105900,611.697876,1618665,35.41699982,5480000,27.51058578,3748100,148.6570587,1088300,77.75663757,2346900,1277.530029,138700,54.13371658,444822,880.6003418,130495,204.6828003,626396,249.6172333,623445,265.1389771,266056,393.8097534,484160,1572.103638,35735,182.8040314,506650,20.03000069,11933500,7.525611401,19060948,49.9094162,2777700,206.7926941,279300,64.51268768,14912900,65.17242432,5684000,107.8460999,1153010,190.3600006,16391900,1191.861694,8893882,26.05286217,6170000,118.013176,5867900,415.1986084,945600,4.376962662,20930190,478.1000061,1455200,32.71737289,2875300,238.2516022,1591100,67.67393494,2635600,91.87304688,840400,146.7266693,6063900,18.51532555,500435000,4376.209961,15500,234.320816,34476072,19.31724167,882400,19.24233246,2537700,159.8063507,2892900,6020.206543,351628,57.84375381,6374100,924,2596601,962.7927246,13685,137.5583649,2189200,53.25147629,2719000,67.5936203,1387100,52.11000061,6886300,306.5,2127935,332.8165894,476009,8.947512627,8332338,70.17124176,7946900,40.4366684,17241000,560.1430664,1584211,68.88097382,2808100,2329.185547,59243,52.41161728,19208600,0,0,495.1267395,299920,490.5765381,722102,65.85464478,516061,93.54666901,7372800,26.77507019,7523016,577.7608643,52595,276.5207825,601500,114.5818863,1981500,48.40179443,2812050,154.8500824,554514,12.54401493,26155900,204,1859510,43.09000015,27820600,61.90195465,2958200,153.9588318,6505600,310.3263855,1963253,110.9489288,1064327,40.96648788,28343300,60.20479202,2222200,147.8641815,10637000,104.0642395,2771100,258.0404053,776800,729.880127,91717,254.3252411,288943,40.4254303,2656200,607.036499,1846961,144.3799744,2634784,316,564335,144.6571808,636700,143.9849854,9997100,1556.750366,153652,85.31210327,4911100,145.6743011,3452800,502.7278748,667800,1110.071167,859995,48.55342102,4488600,61.63129044,853800,238.9900055,633400,387.4466553,318200,503.4161072,144821,118.9883728,3306100,1563.690186,2118,25.12181854,5061200,107.8435822,1502884,1009.350952,8474910,21.21665001,8861296,313.0447083,1385500,2758.654053,108136,2096.093994,934776,785.1968994,2123337,76.18482208,6279900,114.2099991,1469000,524,818710,48.75747299,551518,115.3275223,1122900,87.93000031,24872400,128.9272919,13693100,45.17922592,789929,153.5192261,5890486,341.7456665,1427071,2096.382568,179579,76.64830017,2861500,2528.156738,245121,59.62533951,1193700,656.2965088,678300,2391.528564,7529580,17.79866982,11859500,2394.016113,24080,176.263031,559802,321.8595581,1863106,5692.881836,3349362,92.54001617,1667800,6232.002441,2720123,96.80744934,801800,193.7582397,1037400,1163.235229,68221,618.0757446,2064615,21.47374916,1590250,237.2723389,1077700,32.0684433,1810700,110.8499985,1694067,461.0005493,2822200,292.5655518,3253244,95.83448029,2696800,83.27965546,35423960,1053.910767,735014,128.5276947,1610500,4251.141113,114389,549.6436157,6580904,87.50267792,5883000,145.4439087,1133300,36.3671608,1980385,99.52253723,1048935,1258.399414,654515,502.5063782,150202,2.491465807,85003314,86.2271347,2742334,91.8771286,2908340,328.6132202,690300,232.8482971,14470513,68.62992859,9199300,63.10692596,7744600,1415.228882,168790,524.6288452,392372,481.9562683,4046623,121.2224045,1422175,98.43505096,2641239,736.9105225,1842410,50.24650955,1659281,1340.921875,4753108,165.2526093,4225343,186.6216125,2529531,2170.010742,25987772,48.56030273,1208716,266.3113708,3099500,108.7184906,1759425,121.6673889,1010800,36.04818726,10611900,1476.35437,3587928,913.8347778,2262200,1454.540039,340242,1301.754395,4071286,193.9569244,480600,286.7900085,763100,127.9489746,182037,64.4755249,8189500,263.1245117,230871,0,0,96.87481689,3160500,365.4170532,2103100,215.9530945,379243,231.0973663,717096,12142.97949,110175,72.19625092,3442400,121.1655502,3640408,151.9766693,2359824,314.4108582,2270,1865.577515,5169439,1439.994141,525930,237.2066803,1051556,551.1975098,12340952,216.5855255,513300,1296.588745,1562014,9.649402618,4808300,10.23722744,4669651,81.19676208,2544000,34.56250381,2577946,59.32533646,3599100,232.2828522,796700,127.6660919,1231195,125.2001419,8217309,1082.220581,1050646,3141.251709,607365,37.03979111,500,105.1966324,5290500,102.3565903,2131800,2946.904053,888436,108.8493576,318965,34.00916672,6342600,232.5895996,3090500,175,538616,78.35793304,3457000,15.61127853,70195400,48.69388199,1682200,905.5640259,1451713,1258.276245,27163,131.5007629,492321,494.3710632,281200,431.5499878,448500,224.8300018,4478600,93.43526459,950000,117.4564896,1424600,147.0331421,3451954,1659.51709,117144,309.5761719,119134,103.8336792,1907100,40.22597504,10699000,107.666832,786091,205.1737823,3220700,107.6500015,9035236,653.4813843,305491,110.7331314,1811301,58.13014221,6981400,55.30462646,565200,547.5192261,2168700,224.072113,504490,119.5556793,7328400,1227.298096,1660276,433.7910461,62400,29.72976685,2599300,68.33457947,1999000,134.6733704,5590603,66.69999695,955500,283.6000061,547125,104.810524,4000100,104.3000031,384329,159.6756134,1329700,442.2262268,378864,271.5889587,19853422,290.2533264,88133100,83.11253357,1642500,133.5974579,1880400,58.91999817,4340300,39.16117859,6109500,119.5100021,1595500,126.5966415,36412435,153.535202,6698600,68.99536133,2110200,394.7099915,447700,50.5,10699200,31.47999954,24948600,7.608438969,18517580,46.53554153,2958300,120.2942963,844900,159.5187683,2278560,396.7999878,954300,3714.429688,5589004,39.14752197,3308091,479.9524536,2873200,215.803009,4407100,153.2675781,4853500,307.1937866,924800,0,0,200,723816,41.1401825,8803500,1133.521606,1030441,1149.098022,3410583,207.5493164,7965000,1825.308716,106241,747,105748,24.79099846,64837400,23.5071907,1854625,99.89312744,5963400,0,0,167.4775696,640000,29.37644768,4402946,121.203804,137404399,511.5679321,105289,166.7921906,37860,114.1012726,824127,199.5820923,1536100,177.691391,2316200,273.2200012,2871500,23.44044113,5342300,322.77771,393408,49.02552032,3180900,8.813680649,13224400,835.8607178,572157,37.37500381,41014200,88.12129974,955600,303.019989,705400,35.29973602,11835530,18.14999962,22966600,206.6999969,2213200,39.99222183,10828755,88.59992218,2017900,1557.996338,1266754,82.93301392,2480300,39.79956055,27149400,3175,357696,665.7040405,627192,155.7119751,2238000,29.17248535,9088000,48.69034958,21088800,1021,396218,1003.192993,8328584,93,28356,41.11125183,4204350,61.04605484,2183200,312.3535767,660800,2814.148193,1049642,204.9775085,1422000,319.898468,962840,36.58269119,5118100,68.6479187,2422500,65.2175293,5614300,75.43411255,34656500,138.2893677,12491,77.14455414,1056100,109.4048996,1373000,37.83000183,1336456,117.1977615,1205600,0,0,202.7400055,1912600,171.5617981,2251800
+02/05/2022,351.0707397,672239,116.5740204,1756200,146.3880157,3474274,3512.630859,4106905,155.0617676,123055300,130.8704834,9690800,188.7402802,9365712,1605.138916,1990894,50.84025955,1285812,152.7799988,5945300,105.9363937,4905000,28.27854919,588860,7.386809349,8243273,43.62722397,2164200,288.624054,2528900,24.81842804,2744755,407.2900085,3010000,148.5822601,2865900,80.67173767,3578500,2520.165039,607663,203.7670898,2283200,187.5257568,608841,192.8999939,1741600,1580.599976,91454,82.72024536,1254500,18.0420723,5730300,52.87213516,3250500,65.75320435,5057202,193.0688782,601537,4176.416016,2591937,125.4392548,699744,54.58769608,4276900,99.9065094,1380079,170.1456757,496000,249.3576202,1144299,160.3403473,1482500,112.3099976,1685600,182.8087463,1020600,181.950531,128446,308.8800049,1683000,117.3191223,1587800,109.1256332,1064100,2059.529297,9207,176.1902466,1264328,972.2104492,489515,109.364624,9425100,10.0137949,12552400,89.83999634,98304100,123.4208298,2039600,206.5920715,4154800,255.0687103,727200,211.7992401,2127600,124.5,148788000,29.56500053,11936800,1549.94873,1395525,76,11411897,274.942688,1467600,55.88430786,1290000,36.44797897,10677800,186.5964813,360500,215.3587189,972400,34.64015579,5106600,48.51301193,3958500,108.6900024,1486000,151.4704895,1073200,0,0,1398,490060,222.2206421,883031,1348.665161,99758,549.8742676,1146700,879,33985,102.4339142,1086400,253.5,773538,634.4941406,2126496,427.1474609,6332862,195.5499573,1363200,53.85237122,26725000,168.5761261,679500,138.2859802,1349300,116.2600021,292600,164.5095367,3881800,10680.46777,3226261,2006.689941,188400,148.6100006,12399200,739.4448242,8945094,306.3424072,682465,32.97523499,46652200,580.453125,94930,105.6059036,80846,76.82616425,1447600,148.0062561,73893935,39.05073166,6898413,3342.746338,5314277,64.5881424,3854700,57.25596619,3200564,168.9608154,610457,243.383255,4880713,3.966890097,14685468,79.46144104,2066700,242.5299377,947666,131.9455414,367267,231.6881256,997300,92.30531311,471317,21.11787033,5203300,431.2976685,3165453,61.36375809,1233600,104.4633331,1652500,1224.859863,29651,767.6913452,95707,425,1658260,207.3200073,1526200,38.67711639,8096800,4224.402832,931477,2161.743652,595000,28.3850441,8737800,63.27999878,2049400,571.6490479,1537000,516.7576904,2993642,489.5115356,3185667,59.4222641,1840187,65.68283081,20533700,400.5888062,31093,50.15140915,1281754,105.717186,1772433,36.18634415,3142553,64.35816193,422083,3100.387451,1082271,257.6359863,62481,622.7175293,233901,390.8672791,61462460,305.8374939,324998,134.9436951,537100,1589.312988,1639125,395.5522156,558017,504.7868958,68593,318.1900024,6797200,58.72209167,3251900,1550.314209,86547,721.6867676,422072,132.6382141,873451,41.63000107,9896200,176.9909058,26335292,493.5661926,8883973,1024.302124,23635,23.96842957,871963,2434.26416,378139,95.35092926,7478800,95.86808777,1273700,1427.976196,508963,446.8940735,165914,43.01021957,25904000,17.00934601,3945214,29.36505508,4599700,53.92320633,3049200,177.8198853,288096,36.83905029,7172200,199.339798,2639500,195.3603821,1743500,1108.594849,1550819,5.769751549,4769798,107.0729523,1069500,82.44000244,1699400,2674.959717,368010,4864.668457,27642,1635.371826,642647,150.7836609,1612600,1286.5,575071,208.7863922,640771,150.4900055,2016400,157.2347565,1215700,89.40705872,2795400,33.91492462,6186900,5146.957031,90494,92.34187317,1406100,351.2726746,1789189,99.23052979,1179900,162,1694923,432.5400085,1686000,231.5854187,1497500,110.2220154,1090600,3685.671143,57087,69.59470367,7133000,3.613795757,442300,128.5226746,1909300,36.1920166,37611800,289.5728455,773990,186.7181854,1463200,29.22319984,11685000,178.6344452,1276500,60.73320389,2015400,79.37940216,16664391,79.05999756,3344500,27.59108734,7280700,70.92218018,3867359,118.672699,2266200,56.73381042,756229,89.23671722,1337600,84.2665329,6980500,143.8093567,2102600,248.3800049,548400,41.49094772,2969300,1700.942871,4923253,28.73999977,6435600,132.3054504,872600,7796.270996,329425,36.96287537,466100,245.8800049,836200,175.7215576,6278400,252.7381592,568447,203.6499939,2278600,19.87197304,5229984,45.1210022,22499200,64.41999817,1876800,32.63781738,13671200,94.78965759,2922000,211.8582916,4669038,24.35941696,9932300,76.17376709,4755200,55.18995285,5231600,415.3431396,581541,93.24064636,5437310,85.73252106,6520200,138.8981171,11559000,3175.420166,713407,68.34999847,2794000,68.66025543,3109000,41.63793182,13417100,82.26000214,4814800,57.33000183,1403400,154.1757355,477254,8.496243477,13801078,6069.685059,328344,61.39832306,3804800,120.1999969,4289300,363.2868042,1563400,2409.296143,140907,45.51333237,1904400,44.00550461,3573200,167.8777771,454915,222.9626465,1691200,80.78120422,939485,4015.300537,5422023,123.940361,983400,68.30815887,3554400,37.12733459,3552348,218.4331512,3633626,111.6388931,14300700,3012.181885,307567,124.5623627,1758600,163.3800049,1443100,979.8057861,381715,26.36479378,3538600,212.7481689,1742378,347.1845093,622663,128.4314728,1158300,54.8400383,7250100,2756.478027,164043,334.6161194,733100,118.9516602,891500,806.9054565,1226930,763.5368652,56292,40.5771904,1389424,114.4736252,1238200,15.73241043,9690914,22.46677017,0,94.64146423,3831700,107.2099991,647100,48.93674469,11320300,101.7850037,2750000,117.6803436,2932200,49.6271019,6139800,159.1517944,1909900,81.54486847,1721900,41.65662384,705308,632.131958,706181,1955.411743,399330,200.4324951,1526900,259.4981689,269600,58.40579987,2122100,245.6772919,2710800,147.1327362,393734,121.8498917,564476,473.8983459,1095200,234.4981537,3496283,89.42342377,1202400,84.0816803,3409900,25.87253571,1980751,4.878818035,23476913,8.58462429,6902559,10.23459053,10101913,1179.655029,197247,1517.397583,4458823,8.321600914,8997902,99.86695099,3496000,732.9066772,216170,288.5,1030600,654.5759888,488800,69.43481445,2658300,37.38214111,7927300,82.45464325,447788,156.4494171,68600,74.62004852,1465800,152.8327942,153220,90.88265991,1458936,279.6195374,465600,138.43013,2732700,51.75540924,2312400,57.92186356,940000,104.8300018,3635000,196.6000061,1105236,41.10758972,6330100,95.82723999,2033500,173.6997375,5434400,2790.726318,2359679,158.2733765,1436300,560.8181763,2267570,11.13796139,64734000,411.2629089,434579,25.30962944,6720200,838.5184937,2405721,250.227478,658317,38.22937775,21723800,382.2609863,331600,182.4747772,2225600,37.14764404,3137000,656.4456177,91831,297.7634888,138279,172.2400055,945800,114.288269,511484,112.6849976,792461,833.4401855,395079,97.12999725,4296800,374.0899963,640200,89.31635284,4716000,32.73122025,7723300,27.71288681,388300,2726.591553,14670,34.87998199,2704100,679,441785,30.65786934,1592863,774.8913574,1223604,98.9526825,683500,113.5023422,709615,379.361084,1,73.63999939,1392700,282.2164001,355383,58.40399933,6456000,43.62640762,5046183,2217.769287,479882,165.1145477,3275770,7399.640625,49213,117.8494339,1006867,217.3535767,1776700,81.69999695,2373000,3347.003174,681,46.25110626,18536095,0,0,451.4763184,364082,0,0,53.77000046,1913500,978.5396118,476905,52.91049194,9474000,62.13446426,4443300,95.42447662,353600,18.61574364,4848154,496.5362549,42932995,32.42626572,6268100,37.17185593,16119900,114.5877457,598313,2514.924561,121405,116.3607025,30280000,115.7844238,35534000,118.6288376,744500,567.8342285,697495,120.3070602,7150000,2347.400391,325085,296.3268127,1450297,103.2540588,1231800,693,649388,283.54422,2968100,156.1041565,372851,1807.636841,12209297,474.1681519,387500,33.46068192,8988100,77.40026093,1066500,123.0873871,3809793,11.26498318,20107900,502.7788086,2715392,204.3837433,2105900,280.9272156,4233900,47.91242981,637349,55.79184341,1066434,141.8544159,531791,1216.300293,111529,425.7872925,549171,176.6193237,5277023,65.31417847,2786200,196.2365112,344300,1881.513428,2329426,1382.80249,33144,2474.231201,762250,0,0,153.5728455,3287800,288.5556641,928367,130.9209595,171964,111.7785645,345899,117.9407272,3123803,72.91000366,2797200,182.9044952,7099600,13.8794117,7912100,32.70633316,9426300,1792,51098,46.72579956,2003500,500.2740479,52447082,80.44999695,1301900,939.8924561,54466,16.98919868,7234200,945.5526123,582542,199.4500885,1635000,289.7002258,147567,112.0999985,874782,184.313858,261080,418.9725952,1031300,2555,114933,760.7254639,2386203,167.9328003,86533,33.46704865,3492500,331.9630737,15022,143.9107361,17471836,9.315068245,11375552,115.6103287,4213500,189.259079,1790006,108.2441101,2825500,1544.825806,2340064,1112.924805,61446,432.4599915,835600,442.331543,429056,181.7512054,564400,110.0952454,1282000,26.00469589,4458181,813.8672485,659748,5168.810547,615194,360.0021667,244788,1323.698853,1456836,1662.048706,4421169,1354.237305,650437,713.3897095,810992,76.05000305,1834800,574.1983032,4184755,7.323517323,14930731,166.6681519,8801743,42.01653671,45446500,417.9139099,1778700,34.09838867,5096100,442.5130615,1636582,39.77398682,2771400,28.33743858,2801400,83.36948395,874089,217.0599976,1327500,44.37024307,2782400,44.45671463,2685300,1.440917015,80377626,240.6600037,2421200,290.0400085,572700,0,0,5002.531738,384066,74.14653015,20526990,184.0931702,1881900,18.74386978,3568124,15.92507935,5203100,243.9692993,4366735,110.7260208,1302182,746.7548218,264580,164.3904724,1082400,57.44076157,1111500,57.17219162,6106000,133.3650513,11046474,735.329834,160104,433.6310425,104345,83.26916504,460238,467.8178711,97734,456.3875122,355891,800,62446,182.1577454,558200,2221.436035,4495344,108.9475784,2335915,160.9272614,7145400,110.4376755,18545000,780.5863647,1944523,177.7997437,812853,84.94417572,5835490,56.23861694,3393623,33.33846283,9331600,449.9546509,177205,16.15043068,10348400,141.8699951,1111800,252.8540802,15691069,35.61416245,7637700,79.25923157,498490,20.93966484,6464200,51.34667969,5681500,314.4613037,1564400,844.5821533,43541,119.6852341,2241900,15.11088943,20941500,91.13999939,1953100,1216.885254,103358,57.13063812,24970300,49.76200867,7232700,0,0,60.80292892,1123200,751.0515747,5075908,98.96070862,1087000,71.81459808,2763792,251.4207001,11290472,199.969696,1439053,218.3861237,1307300,207.6092072,233100,46.05907059,1752200,45.80137253,236270368,280.5267944,2789900,269.0808716,2500578,392.4953918,1397100,51.7719574,2629600,190.2487335,3697800,76.59426117,571520,46.0223732,12866000,423.7459717,854693,7912.567383,1447611,360.8399963,794100,43.4799118,6499800,35.17501831,7906200,62.09510422,1019100,794.9387817,138131,83.43994141,3071500,104.8399963,1643700,352.1403198,3903800,167.334137,805200,228,476840,172.2042999,2590000,49.51644135,2717000,49.19167328,4880723,573.3458252,338527,227.6756592,3418700,248.6508636,723159,62.83752823,5580700,301.3165894,1155500,292.1757507,2997500,359.5899963,1006200,58.32509613,10049400,92.63223267,6104000,71.30208588,88897,1002.789978,411700,59.37725449,3255000,282.0861206,638633,41.95923996,6437100,2171.455078,35343,145.75,1055300,91.31416321,1645200,137.7225189,12924009,250.5289459,421500,25.16382217,1744944,347.6109619,490700,149.9004364,2522500,106.1561737,4445891,1658.351929,1723020,213.5489807,18312858,1050.918579,1353362,42.375,6969200,41.74557877,10164800,306.4500122,434600,174.6869202,792039,193.391449,275320,57.29534531,7929400,82.37872314,5088200,399.8141785,652100,206.7465363,1279824,568.0463867,339129,78.85797119,12124900,142.0800018,7773200,247.7147675,7000696,59.24177933,8337300,73.09854126,8737100,407.3457336,744800,276.3337097,35151100,206.2145691,825600,611.697876,1618665,36.5909996,5159000,27.14365387,5720100,150.0754547,1067500,79.26952362,2750300,1293.02002,155200,54.13371658,444822,880.6003418,130495,201.5310669,364874,249.6172333,623445,265.1389771,266056,393.8097534,484160,1572.103638,35735,182.8040314,506650,19.86000061,18821600,7.359074116,5017480,49.69374847,2764800,208.5759735,213500,63.46807098,14338100,64.68934631,5837600,107.8460999,1153010,199.4600067,14591600,1191.861694,8893882,25.70393753,6427300,119.3191833,5428400,414.4615784,759900,4.36839056,10891373,484.5,1411000,33.57403564,4117600,237.0782318,1397100,68.36685181,2475300,93.1211853,775000,142.1858673,3789100,19.49964714,572049000,4432.649902,27800,234.320816,34476072,19.70533371,736300,19.59113121,2881800,165.5103607,2776200,6020.206543,351628,56.19249725,4257100,924,2596601,962.7927246,13685,137.5190735,1859000,53.7055397,2797900,68.17963409,1153800,55.61999893,11364100,306.5,2127935,324.4222412,323385,8.903243065,7935451,70.74485779,7379900,40.70999908,13764000,560.1430664,1584211,68.98497772,2627400,2329.185547,59243,55.46553802,38104700,0,0,495.1267395,299920,490.5765381,722102,64.149086,531791,95.32499695,6012600,27.83247185,12111193,577.7608643,52595,287.5729675,534700,115.4137115,1985900,48.96128464,2657400,154.8500824,554514,12.54401493,17706000,204,1859510,44.65999985,10795000,61.18215942,3059900,150.4171906,7692100,310.3263855,1963253,110.9489288,1064327,40.35704803,36228400,60.77026749,1924300,145.8656311,10351600,106.9430695,4227700,260.1746521,873500,729.880127,91717,254.3252411,288943,41.08369827,3546500,607.036499,1846961,144.3799744,2634784,316,564335,143.6698761,612600,137.5533142,5868000,1556.750366,153652,84.09213257,7263500,146.9372253,2395000,502.7278748,667800,1110.071167,859995,49.33792877,1518300,61.66592026,875200,247.1699982,718800,394.0057983,445000,503.4161072,144821,121.7773972,2230200,1563.690186,2118,24.94433975,5218500,107.8435822,1502884,1009.350952,8474910,20.78175354,4417953,303.3963623,1118500,2758.654053,108136,2096.093994,934776,785.1968994,2123337,78.30984497,4280400,114.8700027,1128100,524,818710,47.84294891,778010,115.5761185,1663700,91.52999878,21340500,134.0773468,13320900,46.11527252,684405,153.5192261,5890486,341.7456665,1427071,2096.382568,179579,77.28923798,3003300,2528.156738,245121,58.14402771,881700,649.2367554,737400,2391.528564,7529580,18.09073257,12514400,2394.016113,24080,175.5495911,317421,321.8595581,1863106,5692.881836,3349362,93.46105957,1273200,6232.002441,2720123,98.99706268,930300,193.5644531,722700,1130.391968,58012,618.0757446,2064615,21.18682289,1650700,234.802597,1572800,31.74336433,1995900,110.8499985,1694067,450.5625305,805300,292.5655518,3253244,97.32333374,3059100,83.27965546,35423960,1053.910767,735014,125.3879852,1943200,4251.141113,114389,549.6436157,6580904,86.866539,7870600,146.7137146,1023200,35.68740082,2046555,96.06944275,816077,1258.399414,654515,502.5063782,150202,2.423794031,65703776,86.09077454,2383500,90.88829803,2415261,319.8750916,827900,232.8482971,14470513,69.30117035,12379000,64.59112549,8411800,1415.228882,168790,524.6288452,392372,481.9562683,4046623,121.2224045,1422175,98.43505096,2641239,736.9105225,1842410,49.85402679,1141943,1340.921875,4753108,165.2526093,4225343,186.6216125,2529531,2170.010742,25987772,48.56030273,0,260.3257751,2870700,106.2631378,1628285,119.8903275,831600,36.14059448,11445200,1476.35437,3587928,913.8347778,2262200,1454.540039,340242,1301.754395,4071286,195.536026,369500,290.7099915,1028900,127.9489746,182037,64.31739044,6371900,263.1245117,230871,0,0,95.92247772,2818500,356.5073242,3850000,215.9530945,379243,231.0973663,717096,12142.97949,110175,71.43564606,2912200,121.1655502,3640408,151.9766693,2359824,306.0068054,2740,1865.577515,5169439,1439.994141,525930,237.2066803,1051556,551.1975098,12340952,216.5951691,610600,1296.588745,1562014,9.67105484,6898600,9.924002647,4391661,79.18933105,3195000,33.72105408,2693458,60.75156021,2688100,230.3384247,895200,123.2529526,867491,125.2001419,8217309,1082.220581,1050646,3141.251709,607365,36.13768005,200,107.5255737,3138500,107.0633469,2169700,2946.904053,888436,107.8899002,313420,34.48959732,6645800,228.4537811,1911600,175,538616,78.04626465,2545900,15.82649231,67551600,48.85577774,2101600,905.5640259,1451713,1258.276245,27163,131.5007629,492321,501.0783997,423900,428.4599915,310500,235.2799988,2976000,94.1464386,1039200,118.397789,1193600,147.0331421,3451954,1659.51709,117144,299.3683472,149060,106.8957062,1731200,40.71683884,11638100,107.666832,786091,206.1877747,3049000,107.6500015,9035236,653.4813843,305491,110.7331314,1811301,59.09770584,8136500,56.64959335,555900,540.1915894,1972000,224.072113,504490,122.720787,5514400,1227.298096,1660276,430.9088135,70800,30.34386826,2307900,69.12581635,1506100,134.6733704,5590603,67.22000122,853200,283.6000061,547125,106.7186508,1990200,104.3000031,384329,158.7701416,1496600,442.2262268,378864,271.5889587,19853422,300.980011,75781500,82.88057709,2042100,134.2086487,1548800,62.08000183,4501900,38.95801926,5828178,121.9400024,1456800,126.5966415,36412435,156.917038,5851500,69.81232452,1497600,394.6099854,361700,50.18999863,13391900,30.38999939,45651000,7.399110317,19705921,45.26741028,1768500,120.0095978,791500,159.5187683,2278560,405.5499878,746500,3714.429688,5589004,38.27649689,2572221,472.9685669,3184300,214.4950714,3665800,152.0753174,5026600,297.9833984,1183100,0,0,200,723816,41.38586807,8139900,1133.521606,1030441,1149.098022,3410583,205.9912262,8803700,1825.308716,106241,747,105748,24.15895653,38991800,22.8247242,2256824,104.4809647,6708000,0,0,167.2151642,1090900,32.64584732,3026112,121.203804,137404399,511.5679321,105289,162.6463013,37613,112.7835999,1156386,197.7628326,1429600,174.0219879,1697400,261.9599915,3748700,23.13127136,4692400,322.77771,393408,49.14024353,2738600,8.711293221,13070600,835.8607178,572157,37.31850433,33309400,90.10108948,1475500,302.3800049,666800,35.39964294,7691547,19.25,26110500,208.4100037,1761800,40.63275909,7452856,88.31656647,2252000,1557.996338,1266754,82.30284119,2449200,39.83604813,25009300,3175,357696,665.7040405,627192,150.5985565,2388500,29.26607132,8887700,48.36890411,20016000,1021,396218,1003.192993,8328584,93,28356,40.92575455,3258000,64.46141815,2039000,309.5678101,584300,2814.148193,1049642,201.7529755,1384500,319.898468,962840,35.54431915,5558900,69.84592438,2181800,64.69229126,4397200,76.46054077,36335200,138.2893677,12491,78.41910553,1273000,108.2361526,2136800,37.83000183,0,117.1007156,1913500,0,0,208.2299957,1267000,169.0645752,3513000
+03/05/2022,343.0805664,824421,119.333107,3217800,145.7888794,24211000,3506.753906,5892099,156.553833,88966500,132.4016113,6163400,188.3414764,7840122,1598.644653,2037301,51.80581665,1753464,145,16774700,105.5608292,4491500,29.43334007,1053651,7.580591202,8554348,44.15021896,1570100,288.83255,2121700,25.15804672,2417265,407.5799866,2196100,149.2587128,2441900,81.07821655,3859500,2557.108643,822730,205.8296509,1957300,185.6715546,743302,193.2200012,1696100,1574.400024,64791,83.09788513,1174000,18.14717484,7434500,53.4442215,2758800,64.90510559,5834640,191.4700012,671584,4131.444336,3271898,126.1317902,785000,55.02210236,8013100,102.3662109,1486415,172.2532349,439500,245.960907,702157,160.0116272,953900,113.8000031,2525800,188.2523346,928300,183.9499817,27415,301.019989,1077800,119.202034,1662300,109.7150803,739600,2109.518066,15916,177.8292084,1260773,963.2177734,371378,110.1681442,5463700,10.24488068,11365700,91.12999725,126381800,121.456955,2369000,207.7282867,2443800,258.1809387,518800,215.428299,1367100,124.2535019,79134000,28.50749969,12529200,1521.467896,1860299,71.5,4356972,277.3108826,1244300,55.67706299,987400,38.16222763,9096200,190.7873993,676945,218.7437134,1028500,34.82402802,3855400,48.33547974,3940300,107.6100006,3006900,153.4770355,843500,0,0,1413,384501,222.420105,1414072,1344.669189,115881,553.2557373,825300,949,158890,103.2129898,915500,250,1461945,634.2942505,2439013,433.7523804,7057056,196.6906281,851900,54.30273819,17064000,170.3817749,483000,139.0200195,1111900,114.8499985,225700,164.9792633,3152300,10676.4707,2234172,1976.290039,141800,153.5800018,10149500,766.0248413,13176285,313.1411133,638338,33.87853622,48926000,587.4465942,113788,104.8073807,112537,77.84558105,1563700,150.8025818,117982240,39.11247253,5765056,3336.762939,5460584,65.90533447,4496600,58.16931915,3537487,167.9622498,1024012,222.4191437,12815023,4.007828712,25872469,80.17293549,2029400,243.3290405,5091039,128.14711,1456867,234.7542725,1058000,91.5223999,395779,21.30128479,7039800,433.895874,2252068,62.15288544,1103900,105.8502426,1283000,1236.829102,57107,762.6932983,197940,426,1259540,205.6999969,1545700,39.04847717,7146200,4306.198242,910908,2075.990479,620200,28.92684746,9766500,64.83000183,2516500,577.3765869,887200,506.7778015,2340325,501.8941345,4466974,61.2131958,1725794,65.65658569,14951500,403.0862732,37162,50.23893356,2134107,104.7179642,1801328,38.05108261,3913067,64.25134277,509783,3094.392822,759245,256.6374512,72411,617.7237549,820555,413.5277405,112955426,295.8493042,1184785,137.9391327,611700,1588.813599,1299678,388.0606689,543452,495.7906494,202211,318.9899902,3874700,58.6047821,2099000,1524.342529,83686,709.7086182,844556,136.6273346,2338437,41.77000046,7410100,182.9288635,17862408,495.9616394,2568988,1019.30542,28705,24.29774094,922712,2454.233398,244015,96.99117279,3995300,99.25338745,1175700,1364.066895,582082,433.9029846,708081,44.23757553,25374500,17.38473511,3133541,29.90566826,3628800,54.58238983,2295800,180.3289642,264221,36.62908173,9902700,200.7967834,2121100,197.6551361,1691400,1113.588623,402084,5.963192463,6688839,107.4459381,945100,83.58000183,1989900,2684.948242,353240,4759.782715,13622,1627.881714,1150306,153.1935883,1347900,1262.5,2449610,206.7884521,1128123,152.8500061,1387700,160.6356506,1316500,93.31930542,2763700,34.57772446,5830000,5116.974609,112920,91.78536987,1167300,359.2674866,1744262,99.51457977,1379300,151,1724161,425.6199951,2136000,232.6957703,1115900,111.5182114,768700,3655.706299,37777,68.95596313,6073200,3.599184513,3990140,132.3618622,2859200,36.12043381,24371300,291.5699463,385647,188.7681274,1125300,28.95079994,11160000,185.2325592,1532400,60.45553207,2112100,79.39939117,22647013,80.33999634,2976300,27.88325119,5954100,71.52152252,2369385,120.5562286,2096000,58.42329025,556364,88.49940491,949600,86.91085052,5748000,145.537323,1766300,248.8399963,491500,41.68558121,2125700,1727.426514,3099418,28.61750031,3092000,134.2852325,943900,7432.631836,532310,37.72538376,950100,251.1900024,1066500,176.5033112,5047700,254.5348511,533110,199.3999939,3338600,20.11262894,5564054,45.17529297,15828200,63.36000061,1666800,32.86625671,12127100,94.51120758,1937200,213.8569336,2774138,26.6673336,14685300,77.00471497,3675400,55.11295319,5304900,415.3431396,946205,93.89022827,3380226,85.27055359,5894400,141.2804871,8827200,3135.452637,199958,67.65000153,3712300,68.81272888,3123900,42.30148315,10401900,79.18000031,3959100,57.15999985,1521000,154.3146667,390564,8.840502739,15059589,6159.5625,310276,61.84553146,3474800,114.8899994,5419500,371.1103516,1468200,2467.039307,185989,45.2416687,1392600,44.32976151,2943600,166.6786499,192481,223.7084656,1187900,82.25365448,978454,3992.818604,3951437,125.2132797,772500,69.23490906,2301000,36.47406769,3686990,216.6805725,3065340,111.6880722,11149500,2984.217041,669916,125.4263763,1479600,164.8999939,1277800,978.3076172,719529,27.03577232,4006900,210.9502716,2591999,338.7944946,730203,130.0276794,843000,55.73141479,4599500,2706.506104,401418,327.6783142,613100,117.0258484,842800,811.8988037,2446730,714.5665283,141728,40.90935135,1064136,115.2471924,1378000,15.81066132,9059406,22.867342,1478041,94.34544373,2428400,107.5,899300,53.9100914,22056300,98.84999847,2788800,120.1418381,2319200,49.91654968,8059000,159.8820953,1439300,81.78414154,1518600,42.45667648,462475,629.1359253,831084,1934.450439,414014,199.9838257,1568600,261.4624634,172000,58.84440613,2083100,231.4342041,4803700,146.54039,435096,121.1501694,773086,475.2043762,841700,239.2879028,6775934,92.13613129,1058500,84.12817383,3330500,26.28900909,1176365,4.938884735,17615536,8.665567398,5967675,10.48890495,11352948,1269.324585,566478,1491.416748,2463322,8.279460907,6857139,103.6878433,3326700,719.9082031,159851,297,1174500,672.2173462,419000,69.60839844,1454700,39.85533524,9845800,81.90468597,215012,157.9842224,82000,75.0876236,1644800,151.4942627,70364,87.68679047,1752275,282.0186157,321100,138.505722,3004900,51.53178787,1815800,58.18090439,822200,105.9300003,3027400,193.3999939,1307677,41.14283371,4514800,98.35681915,1925600,149.3553314,15895900,2718.759033,2011082,158.394516,923700,551.0213623,8096509,11.36431026,55734200,401.2686768,761206,25.22219658,6892800,829.5237427,399119,250.726944,744597,38.20082855,16184300,386.5211487,274600,184.7255096,1957800,37.32066727,4073800,652.6481934,45954,293.7666321,544985,173.2200012,677000,114.288269,1777087,113.0845871,2422953,821.4481812,317038,99.44000244,4239300,370.519989,369400,91.26756287,4637100,33.22557068,5813500,28.41333961,406700,2616.72876,204476,34.56524277,3056900,686,407465,31.22628975,1418734,781.4870605,1068666,101.4432373,712500,117.6913452,2635832,388.8451843,1947,75.11000061,1056300,280.717926,320107,57.30599976,5069500,44.23511124,4605486,2205.770508,615537,165.0146484,1739005,7319.75293,35258,117.4506226,1120635,217.4747314,1829800,81.73999786,1421400,3451.909424,336,47.54282379,12595004,0,0,432.4983826,1192646,0,0,54.18000031,1177600,968.5525513,1290422,52.92803574,10384400,62.28649139,3703500,96.33885956,360800,19.20235252,4927390,482.7574158,44032657,32.57956696,3985900,38.61231995,19132700,114.2877808,5996939,2444.954346,59416,117.3266068,21216000,116.5302811,24968000,119.7924652,749100,559.9534912,716867,123.8961563,3425600,2291.462646,422081,288.334198,1336186,103.2356186,779900,676,560217,287.4171143,2606200,152.3064575,721330,1805.423828,15741379,467.5698853,452500,34.12133789,7055400,79.55818176,1162500,121.1891327,4682858,11.4603796,14721900,497.5934448,3052008,209.6964569,1839100,279.0877075,3336600,48.33256149,792728,56.23463821,700776,142.1041718,212720,1168.367554,128243,407.2964783,1188603,172.8274994,2774563,65.84526062,2834000,198.4823456,356400,1888.006714,1103428,1380.804321,265834,2424.246826,717410,0,0,147.1990814,5154900,287.7568665,1052061,131.7737122,139844,115.5261078,332613,117.8407669,1736572,73.12999725,1971500,183.062439,5359800,13.9786787,7605300,33.4652977,7708000,1786,87869,46.58153152,1726400,511.7504578,30790263,82.08000183,1454000,923.9111938,167053,16.77820206,8052000,946.3518677,788916,201.7789917,1466400,297.1924438,352938,111.1999969,1434806,184.9585724,286864,419.2335205,597100,2475,205309,723.9580688,3345003,164.9340057,243878,34.60437393,3962800,333.4606934,257080,148.9490051,25828022,9.413165092,11304751,115.1584625,3688600,189.259079,1209153,109.1979752,3704100,1520.867188,482652,1114.922852,117024,435.9599915,912800,430.3360596,621984,182.7647705,382000,110.3940887,867800,26.65092468,6020510,800.8932495,1114223,5146.823242,2368926,356.2063904,357251,1301.220825,1348666,1667.535767,5832702,1353.237793,1373033,712.8905029,1129793,77.18000031,1931500,574.3980713,5279256,7.498465538,14908463,165.2709351,7524988,42.10998535,40158400,421.662323,1324300,34.17832947,2828700,430.821167,1696589,40.00468445,2836700,28.74412346,3153700,82.51979828,2273063,215.1999969,1093500,45.02757645,2554100,46.09644318,1711700,1.469249725,89245697,238.1100006,1648000,281.1300049,1019800,0,0,4996.538574,317527,74.44589996,14701197,187.9497375,1916700,19.05099297,8194572,16.2893219,4667500,242.269516,4832939,111.3365173,1597412,744.7554932,521316,166.8737488,649000,58.25159836,566300,57.50658798,4808300,134.8146515,15179850,740.8286133,236033,424.1390991,223931,82.37058258,426456,460.3207703,276530,449.3970032,335258,794,78375,184.0428772,555300,2221.436035,2604395,108.5477676,2299855,160.6119537,5898700,112.8032074,15720900,707.625061,936502,177.6001892,1949875,84.99414825,1079588,55.90471649,3697467,33.94079208,8822000,445.0529785,194681,16.34951019,8193300,142.9299927,951500,253.8523102,12345181,35.95350266,6328300,78.45964813,739434,21.30537987,4327900,52.65604019,6928100,321.5469666,1326100,838.5921631,55925,120.8114853,2087500,15.52648067,15564300,95.06999969,2642900,1191.908081,217625,56.80644608,21686300,50.7531662,6058400,0,0,62.00773621,1143700,736.0824585,2060116,98.01421356,1686500,73.02256012,2483435,252.816925,12965670,201.8623047,991728,220.5401764,1004800,206.7944946,275300,46.52616501,2030200,46.1008606,263640585,279.0832825,2109500,254.3094025,3735747,396.1032715,1332000,51.72721481,1922500,188.8345642,3002600,76.74155426,494829,46.60519791,9578000,427.9414063,1811201,7788.621094,798329,355.7000122,738800,44.15271378,5384100,34.92575455,5822900,62.26479721,1050100,794.9387817,941424,85.68797302,2305800,99.43000031,3433500,350.9143677,2686900,167.28125,543700,227.8000031,294281,167.2742462,4135800,50.42406845,2458600,49.71347809,3449636,567.5803223,378265,226.9649048,2562000,253.0482025,871708,63.14308929,4029900,302.3085022,1028500,300.2192688,1623800,343.7200012,1281500,59.14800262,9538700,92.60528564,3841500,69.50455475,199605,996.6400146,326600,59.8261261,3623200,283.0846252,374300,40.8395195,8507000,2121.536377,59342,153.1399994,1103800,91.11836243,1349700,143.3713684,8895018,254.689209,373400,25.46237755,1130124,358.4885559,822100,151.2767181,1739300,107.7349625,3000405,1661.646606,1928772,219.8298187,12946299,1027.92041,419099,41.95999908,5610200,41.79079819,8455900,307.019989,287400,173.8883209,1451609,197.3912811,546132,62.28113937,14941100,85.64170074,5831600,445.1700745,1231100,204.7489777,1889307,570.0430908,212585,78.36314392,8425600,146.5399933,6326000,246.0367279,3550884,59.57709122,6329400,74.69500732,9430500,415.1898499,674500,273.7205811,25978600,206.6178589,627000,595.2193604,1407629,34.34000015,4752000,28.02805519,3824200,151.8596497,793900,77.62891388,5687700,1334.369995,247600,55.23237228,1307956,872.612854,228567,202.8818054,478063,249.6172333,1205505,262.5454712,2685586,394.8092651,17690,1517.204834,53125,183.8029327,372063,20.03000069,18322700,7.515399456,12674890,50.05847168,2318400,207.6076202,210600,64.27650452,10419900,64.62673187,5472900,109.6402206,10544072,199.8699951,11839400,1192.360718,7901943,25.90971565,7759600,116.2718658,8201200,426.3959351,1076000,4.483894348,13798787,481.8599854,1304900,33.81098175,2978800,236.588562,1648400,68.42229462,2355400,93.9770813,615600,144.2429504,2560000,19.56852341,475751000,4475.529785,23000,238.2978516,19969027,19.64711952,565500,19.58144569,3285400,166.5108948,3271600,6142.089844,541402,56.43434906,3143500,919.4000244,4745898,992.7241211,1328,138.2556763,1381200,54.75661469,2992800,69.44038391,1426500,56.50999832,6933300,294,2052570,318.1264954,511441,9.056610107,7456336,70.06608582,5211500,40.23266602,10149000,557.1502075,2062589,69.33488464,2297000,2299.196533,324236,56.35984802,24723400,0,0,492.331665,373383,479.3952942,827324,65.88777161,532646,92.98999786,9051000,27.47387314,18703010,575.7651367,31175,283.3878784,825800,116.2274246,1492200,49.58488464,2311650,156.8481293,430714,12.61342812,13677500,202.5,2504460,43.90999985,8126200,60.87112045,3187600,150.6233826,5564900,312.7227478,2517444,111.7485657,1168290,41.15016174,33716900,61.72451401,1498000,143.8670807,10344000,108.7847443,3121800,263.3856201,843500,715.8824463,163914,248.8398132,608913,42.21630859,6817100,613.0171509,10569419,142.6837311,4881209,311.5,541091,145.1238861,783200,136.861618,4047600,1552.756104,250492,84.45043945,3839600,148.796524,2250100,495.2319946,1009900,1083.118286,915376,50.2755127,1483900,62.51420212,831800,238.8699951,433000,388.3454285,477700,499.4206848,126186,123.8412628,1849800,1553.69873,4558,24.99758148,4963600,106.8450241,818742,1003.354919,21937692,21.09141922,5518592,300.8347168,903900,2738.664551,109571,2129.032227,1294143,788.7940674,12614469,79.72360992,4292000,114.5899963,1164800,521.5,1008967,48.75747299,584798,118.340477,1271600,90.70999908,15227600,133.1451263,7556800,46.11527252,691478,154.6257324,3349125,354.9358215,3564659,2066.434082,101399,76.52010345,2406700,2503.175049,222572,59.42610168,1134600,657.6705933,538700,2349.554688,9076960,18.51164818,7301800,2378.055908,44531,176.8872833,393958,317.8612976,1813971,5632.021973,2465470,95.28412628,1094700,6335.869141,3222492,98.17131042,870600,190.3185425,890900,1106.862793,73707,614.0777588,1736828,21.99749756,2107524,200.7146912,4018500,31.27486038,2316800,112.4499969,3309498,442.5671082,761700,281.5743713,2655697,96.48766327,2449700,84.18953705,41494535,1045.918945,1125355,125.6177292,1202200,4229.155273,177929,548.2444458,9067486,87.95444489,5612200,151.6441803,1346300,35.89867783,1368665,96.91824341,771990,1215.453857,771068,496.5122986,266320,2.496773243,108946336,86.60211182,1809016,89.70168304,2792741,330.3077698,1000400,240.4335632,14109506,68.34490204,15570100,66.08483124,9513300,1386.244629,303311,525.6281128,205183,485.6897583,4217647,119.2286224,4538183,96.73962402,2157614,720.5214844,2687013,49.33666611,1261098,1202.584595,7325302,162.0554657,2721817,180.1347656,2435503,2212.952148,22164751,47.76454163,904348,260.8971863,2007000,105.7462234,1947417,121.2764435,791800,37.10163879,8876500,1493.341187,1032350,903.2366943,3119589,1455.539429,400015,1303.253052,2911934,200.6111298,384900,292.2099915,705300,131.1477203,319070,64.2383194,4747600,262.6252136,376421,0,0,99.23101044,1894500,349.0436401,2767100,215.9530945,2160079,234.4958649,938129,11713.22852,181779,71.896492,3297000,115.9755859,2438992,152.9758606,2498692,307.4898987,1512,1851.599365,3515648,1419.994263,605009,238.3062439,3668842,565.381958,9086409,218.5478821,424800,1300.584717,1247107,9.909221649,5813900,10.21361732,3756238,81.77436829,2520400,34.54799652,2172460,61.92974091,2711100,231.3012085,1030800,121.4543152,1200134,126.1977539,4618402,1058.237793,319045,3071.357178,971183,36.5798912,200,110.5286865,2761200,107.9306259,2482100,2937.913574,1417994,105.39534,354426,35.37654877,6028800,229.3214417,1148100,170,593161,78.61462402,2299400,16.00031853,62675300,47.3897438,3259000,799.1742554,1480546,1246.31189,35706,132.9973602,775180,502.1921082,340700,417.980011,315000,223.5399933,1771000,94.35560608,1027200,119.5179443,1343800,146.0342712,3677384,1661.514282,307973,298.3746338,116004,107.6538315,1192800,41.27426147,11034600,107.666832,402336,208.6643524,3027600,113.4000015,9209155,627.5019531,404014,110.5336151,2334396,58.83210373,4447700,56.99057388,464100,540.9838257,1428000,226.4686432,595095,122.5751495,5319000,1217.307861,1087416,438.0889893,68100,29.56721497,4188000,71.08061981,1873900,134.0748596,5240466,67.16999817,665900,280.7999878,477501,109.5552673,1828100,110.1999969,1109404,160.3289642,1077600,427.2524109,539671,276.2818298,32592907,303.0833435,63709500,80.38256073,3090600,133.2250214,2827200,60.29999924,5955000,40.46724319,7052181,121.3499985,1432300,129.1405182,57798991,155.6003876,5438600,69.41379547,1570200,387.2999878,261100,51.38000107,12214900,29.46999931,58340700,7.389712334,33961766,45.32863998,1616700,122.8272095,610700,158.5211334,2679680,401.230011,716000,3654.004883,8937092,38.38703156,3524717,471.5246887,2763400,213.7858429,2285000,151.6835938,3266300,303.2437439,599000,0,0,195.1999969,973923,41.91113663,5843000,1102.562134,1280781,1123.640015,2878794,203.0989685,6616900,1818.318848,113600,747,293390,24.89079285,14946400,23.13646889,1388046,108.7820892,5823700,0,0,171.9879761,1076000,32.89116669,2516755,123.3179321,324749835,510.5687561,425413,164.7192688,42261,115.0665436,1140555,195.7381287,1398500,182.1165161,1545000,269.1099854,1363500,23.65592003,4094100,323.1769104,887941,51.07302856,2831800,8.873403549,12806700,836.8598633,508974,38.07730484,33263100,90.27752686,1030600,326.9299927,906700,35.74930573,6968837,19.27000046,19475900,201.3000031,2852600,46.51064301,29063003,88.166008,1886000,1497.535278,855278,82.82344055,4185600,40.28303146,21545300,3216,392796,655.7233887,296231,150.8731842,1706500,30.04026222,9940300,48.53757858,17950500,1017,1015015,1012.675964,5363278,91,35119,41.58734894,2349750,65.26612854,1461800,303.8176575,503500,2889.072021,969263,204.1475067,921100,316.3995667,993920,36.53832626,4632800,69.82646179,1846000,64.21157074,4940100,78.03559113,33908100,135.2939301,14338,78.93659973,1695300,107.5910034,1844900,38.06999969,731010,117.129837,3135900,0,0,204.6999969,1263000,169.5195007,2152200
+04/05/2022,340.5835571,736914,123.1353989,2460400,144.9900513,1875867,3435.737061,2783688,162.9738617,108256500,134.1628113,5791500,187.5937042,7313024,1569.169556,2133376,51.44253922,1414615,156.1799927,20598100,108.6310272,5347400,29.20238113,600713,7.519853592,6671245,44.98701096,1915000,298.3458862,1900200,24.69051933,2360941,423.3500061,3330400,154.8018188,3940400,82.33376312,3413600,2489.211914,1021909,212.6491241,1631500,187.158783,524861,203.75,2023700,1545.800049,72717,84.39263153,1136300,19.19816971,9105800,55.06822205,2432400,64.75543976,9419014,189.2714844,301874,4077.477051,1005738,125.839386,541131,59.09815598,7814600,98.56135559,1827042,175.8191071,587200,251.1558533,1322324,164.7101593,739100,102.7699966,8766500,205.776825,2090100,180.9508209,44237,310.8900146,1118300,122.7841568,1688600,112.6243286,1096100,2059.529297,9730,175.0019836,1504498,959.2210693,418018,115.0182571,6352100,11.229146,28923700,99.41999817,225394100,124.2122345,1168800,211.2263794,2494900,269.0267029,737100,219.5668793,1098500,125.9284973,110746000,29.44750023,8849200,1517.970459,1563713,69.44999695,3526240,284.6687927,814400,58.06993866,980500,40.5675621,10228600,188.9912872,417349,226.4194031,1142700,35.77724838,4436400,50.13883972,4223600,110.4199982,2978300,156.7079926,787300,0,0,1365,767894,221.6221924,665742,1336.677246,169384,574.5452881,1112800,977,409416,105.6876678,994200,242.5,1109868,626.0982056,2741148,428.2319031,4660898,196.7259674,855500,56.40413666,23896000,174.3692932,498600,141.6959686,852500,115.5400009,359600,170.452713,2930400,10498.5957,2213731,2054.580078,165000,156.9700012,9550600,765.0254517,11591208,312.3412781,552360,35.23806,57860300,583.4503174,76737,104.8073807,37640,79.28416443,2214900,150.3631287,44075562,40.37615585,5724504,3318.313721,3251134,66.95724487,3550800,58.13126373,2922935,165.1661987,778244,211.837265,16994740,3.905483961,21081518,82.83267212,2336400,243.5288544,983622,130.9459686,156549,239.1978149,1308900,91.56154633,192951,22.34342194,4484700,424.3025818,950689,63.17685318,1122000,107.5816345,1863500,1204.910889,36099,757.6953125,77519,428,387970,210.1000061,1093300,40.57926178,5974100,4214.048828,343157,2073.427979,872700,30.15738106,11857600,68.61000061,2424800,608.6396484,1038100,493.1053772,2265016,487.3146057,5606946,60.82286835,1633643,66.75887299,17112500,404.5847168,28556,49.33743286,1231670,103.9185867,1645227,37.82123566,3222145,64.51839447,258693,3091.395264,874509,260.1324768,45695,606.2382202,344332,415.1749878,79063745,288.0585327,328431,140.6801605,580200,1572.331055,851854,389.5589905,385860,481.7965698,127100,326.7999878,4269600,60.11975861,2328800,1476.394531,66113,690.7431641,376139,134.1341705,2150353,42.75,6111500,184.0765381,15362971,483.48526,3868790,1019.30542,29667,24.20873833,888027,2390.331543,406553,100.5781021,4283300,100.5208359,1057600,1321.127686,783623,410.9187317,510860,46.11833191,26643600,17.07608032,2908093,30.62648773,2816500,56.16072083,3889600,177.0764313,239480,37.61209106,7947300,209.2282715,3023700,203.7300873,1711300,1072.640625,900052,5.868331909,5028144,109.6933594,845200,85.56999969,2079600,2573.075684,306392,4719.827148,3317,1602.914063,797091,153.8023376,1936200,1236.5,861108,203.1921387,495043,158.3399963,1542500,169.6694946,1625100,94.58940125,2864900,35.71396637,8011500,5116.974609,89384,92.62013245,1197000,365.7633057,1777274,101.2921066,1142300,146.3999939,1489423,448.3399963,1977800,240.5812378,1130700,116.2374496,744200,3645.718506,29031,71.2795105,8806000,3.545610905,222930,134.2186584,1770400,37.23885727,27140500,281.0853271,382972,190.0601349,1623300,28.69059944,20925000,191.2991486,1175800,61.66482162,2247400,79.01976013,25955289,82.91000366,2306000,28.61365509,6346700,70.0231781,1472999,125.8507843,2266500,57.49679947,329246,90.59636688,1156400,91.24186707,7989800,151.358429,2816100,254.1000061,446900,42.46408463,1837400,1694.946777,2028992,29.70750046,4423600,134.443634,1126800,7496.568848,383907,38.56227875,705900,257.5100098,1065100,183.5491943,7563100,251.9395752,492925,200.3899994,6187300,19.85224724,4929845,46.67752838,23942300,64.59999847,2278300,33.78951645,14403200,97.10697937,1803200,212.8576202,3384337,27.60229111,11865400,79.65810394,4087400,56.92245865,5025300,410.8502197,757506,88.79346466,2705973,89.34838104,9361200,145.714798,9183200,3081.496826,267303,66.38999939,7895400,69.89707184,3719100,42.78939056,13381200,81.63999939,9944900,61.24000168,2837400,154.1757355,436198,8.801953316,10085502,6237.455566,1437688,64.08158112,2639500,119,6707800,377.6951294,1750100,2488.942139,109002,46.51333237,1289400,45.21913147,4166600,169.076889,820777,228.3816376,1416800,81.00296021,906513,3921.375488,3153502,130.1364288,872600,72.95150757,3984800,37.07289886,2588768,223.7605286,3265334,114.28479,11488300,2896.328613,270261,127.5424194,1299500,165.8099976,2003800,957.8325806,390620,26.41388702,3444900,212.5483856,734889,332.2024231,616506,132.1304321,988300,57.74313736,5589800,2688.516113,233625,336.5984192,608500,117.7693024,1256400,796.9190063,1324268,736.5531616,98523,40.47461319,833846,116.2697601,1404600,15.95078945,6762960,23.24614143,1888731,96.21737671,2561400,110.8000031,686900,56.81190872,15072000,101.5074997,3529200,121.3284454,1865200,50.81292343,9500200,167.0795593,1085300,82.86537933,1859800,42.23194122,437462,629.1359253,435416,1937.444946,433205,207.3769226,1015300,267.701355,248100,60.51290512,1998700,242.5006561,2196600,144.9000244,355898,119.0510483,1003260,486.4629211,1227200,236.2942963,3679728,94.85765076,943800,84.92778015,5737200,26.36550713,830999,4.895415783,16253923,8.696112633,5324685,10.54472923,10937079,1266.335449,445410,1453.94397,3242776,8.245750427,5407218,107.1309433,3134600,712.9091797,65896,312.6000061,1294600,682.3008423,352200,69.6344223,1803000,40.69868088,7608000,80.78582001,252168,164.4551849,84000,76.68947601,1733100,151.8338928,130367,86.88780212,578110,283.1306152,279200,141.6711578,2558100,52.47823334,2429200,59.34658432,1353000,108.6500015,3081200,188.6000061,869800,42.22670364,8198300,106.1755371,2378000,148.6101227,7944100,2708.763672,822500,169.1912231,1594000,534.4266968,9184510,11.69212627,59774900,388.7758789,375193,26.34502411,9113600,827.5247192,374480,245.7323761,829844,39.29499054,17667500,386.6566772,296300,194.0340271,2454400,37.76187897,4545700,655.5462646,65630,294.7658386,334121,177.9199982,758400,114.288269,1160725,110.8868256,884923,811.4549561,419466,102.5400009,3351800,378.4200134,333600,95.54558563,4194200,34.24896622,7213500,27.784729,656900,2556.803467,23556,35.32826996,1890600,650,1629930,32.20726395,2584540,766.0971069,414189,104.4748535,681100,116.6939621,1508373,389.3443298,6729,78.69999695,1403900,273.2254639,794901,57.47399902,11359000,46.55115891,6773008,2115.780029,680794,159.2211609,1130094,7174.955078,36205,118.2482605,1146976,226.3645172,1914600,82.12000275,2159200,3516.851318,606,49.23859406,12019739,0,0,427.5040894,422105,0,0,56.50999832,1454400,929.8024292,1403860,54.4633255,8087800,63.32385254,3012500,99.30565643,437500,18.88648605,3190338,481.5592651,44337984,33.6075325,4594300,39.80142975,15813700,113.0879059,1855572,2398.974121,60652,121.74189,33232000,121.4235382,49916000,122.8925018,779900,552.0725708,396584,129.3233185,2107900,2205.557861,405549,283.1389771,946008,105.461174,731800,632,738182,296.0488892,2629400,152.9060974,375185,1781.684082,5749999,487.9153748,442600,35.43334579,10352600,81.26725006,1048500,120.5896606,2414687,11.80869389,13541100,498.5906372,1693965,217.9369202,2091300,288.5596008,4021300,48.50760651,746146,56.01324081,657314,143.852356,143310,1148.395264,53145,392.3039856,889557,172.6279449,3442739,68.25844574,2090500,205.3029633,518400,1850.546143,766668,1356.824829,88917,2399.254395,714447,0,0,149.6003113,3773900,288.5556641,796589,132.7162323,186629,113.6292038,406732,113.742836,814313,75.69999695,1737300,191.2475128,5483700,14.52013874,9560000,34.76260757,10158100,1758,44287,47.11353302,1749100,514.3452148,23531567,86.41999817,1219900,907.9299927,89938,16.98919868,9406800,955.741333,726302,206.6017914,1287000,297.691925,349712,110.0999985,1588271,189.812912,221080,427.5065308,669600,2410,386470,696.9819336,4118882,164.9340057,230342,36.15707397,3614500,339.4509888,11903,145.4302063,21242994,9.387574196,7086194,119.3991318,5932600,187.7609863,1117348,104.7911224,8336400,1461.469971,511224,1102.934326,108356,411.3099976,2104500,418.8404846,364056,188.8365326,420700,114.5508347,947900,26.51487732,3529506,763.9673462,2578237,5108.84668,826864,347.8156433,506736,1304.217896,2715038,1656.062744,1431075,1348.240601,822889,706.8998413,725295,80.72000122,1999000,569.4016113,5464915,7.371304035,15901662,166.4685516,6754358,43.4930954,44625600,438.37854,1599300,34.41815186,3707400,418.0069275,1204110,41.4315834,2791700,29.77378464,2794800,81.97000122,1839232,222.7899933,1282800,46.80039597,3178700,47.91153717,1913800,1.443015814,70175915,246.3099976,2135700,280.0599976,792300,0,0,5072.456543,386869,74.7452774,15703704,196.0586395,1786000,18.93000984,11366380,16.89922142,5047000,234.5704956,2324437,114.4131393,1057728,737.7576904,198145,172.4104462,816900,59.71505356,636400,52.49996567,17195300,128.4662933,19087821,729.8311768,376184,419.6429749,107838,83.46884918,276095,458.8213806,103857,446.9002686,217665,782,35320,179.8611603,994400,2303.304688,1082021,107.1484375,2327370,162.3325806,5923000,116.5348892,17128500,699.6292725,322975,177.2011108,1852484,82.24595642,758748,56.63931656,3375624,33.96817017,9463700,436.4750671,186629,16.82232857,10343100,146.6000061,948600,241.1746826,30505460,36.75096512,6499900,77.56009674,498907,21.52651405,6060500,55.62394714,5456400,336.3534241,1459000,830.6055298,62997,122.4305344,2008900,16.02519226,16076100,100.1800003,2433500,1151.944824,90500,58.56250381,19780200,51.66096878,6979500,0,0,64.04207611,645000,720.1154785,2210081,100.1748962,1284900,76.93236542,3486478,248.5285034,11357795,208.7663574,966586,224.5047607,1248800,212.6511383,356100,48.28462601,1606600,45.5717659,153014211,285.7001648,2743600,241.1347809,6674662,406.0975647,1172600,52.98907089,1920600,194.0136414,4452400,75.45271301,569776,48.57640457,11962000,423.5461426,1096100,7488.751465,573967,364.6700134,962000,44.91895676,4917800,35.52974319,6527200,62.11395264,1021200,795.9373779,183982,89.61238861,2161500,99.37000275,4895700,361.4381104,3346600,167.7838135,720600,228.1999969,223903,175.2010498,4283900,52.22057724,1986100,49.27864456,2525642,560.7750244,340919,234.7651825,3289300,249.2504883,752403,65.46731567,5280300,314.0449829,1435300,307.9716797,1338000,360.5599976,1269000,60.5194931,8348000,95.04815674,4258100,69.90399933,845425,1023.210022,547300,61.32537842,3823300,273.0992432,398637,41.01947784,7047200,2076.609619,31303,157.8300018,827300,92.72200012,780000,140.6719208,3973837,269.7352905,711900,25.41972351,1507248,369.3367615,714700,155.1303253,1725700,112.2093658,4418263,1649.56604,2020041,213.9477539,6713106,1014.921448,1199861,43.32500076,7040200,42.51445389,7910100,312.1000061,306600,171.8918762,778239,196.9913025,288959,61.62922287,7789000,89.06182098,5416300,466.2958679,659700,197.7575684,1398078,567.0479736,162765,79.64072418,10763500,155.0500031,11093100,242.4710388,6036180,62.04263306,11676300,77.78983307,10495000,415.9877014,622900,281.6860962,33599300,210.6409607,605100,602.7095947,305866,36.64400101,8104000,27.92456245,5056000,157.087265,1451000,82.40336609,9475500,1379.619995,166400,55.93151855,654698,866.6224976,119325,201.8012238,298060,248.8184509,559810,252.9693451,4055136,385.8135681,52730,1497.241577,117235,184.8018646,559318,20.37000084,17776500,7.489476204,6037928,50.77522278,4362900,213.283432,288500,66.36576843,10859600,65.65550995,5996100,110.0389099,1321220,204.0099945,12218800,1181.380493,4490017,26.54493332,6482100,119.3002548,6924000,437.0924683,792100,4.435617447,9312080,499.4599915,1849500,34.85903549,2411500,244.5247498,1781100,70.86131287,2003200,97.06180573,706900,146.489624,2206600,20.29927444,648855000,4685.089844,31100,236.4705048,15342337,20.16134071,630500,20.2015419,2381600,173.8513489,3180600,6080.148438,499455,57.19325256,3296200,891.7999878,1487312,987.7355957,23501,142.9110107,1665200,56.63171768,3503500,70.69230652,1236000,58.91999817,6496400,280,2855139,314.5970154,303432,9.094556808,6780078,71.90163422,6759900,41.87200165,12252000,563.6345825,1793333,72.43659973,2700800,2304.19458,33494,58.57656097,27975500,0,0,492.132019,374865,477.5982971,332407,64.84455872,417795,92.21166992,15763200,27.74971581,13527215,571.7736206,31946,322.4291077,1346700,119.7716751,1916500,51.29249573,2701200,155.8491058,307734,12.92083073,20648500,199.8000031,5011090,45.34999847,8731900,61.5553894,2939900,155.8865509,6231500,308.3294067,5323341,109.7494812,723208,41.45906448,28613700,64.86109161,2348100,144.9262238,7771000,112.283905,2960100,276.8679504,1235300,709.8833618,72849,245.8477325,1685619,44.39440155,3321400,593.8790894,3590275,139.6903992,4543666,300,757608,148.6422729,559400,136.7897186,5070200,1509.818237,174237,85.78984833,3562100,152.3572693,2186500,496.2314148,724500,1076.130371,814337,51.46183395,1452300,64.24543762,1478800,247.0099945,606900,398.6334839,392500,499.4206848,72560,127.6807938,1315100,1558.694214,1771,25.6364975,6061700,105.8464737,788668,986.1658325,3162429,20.29220963,5545344,299.2842712,1008400,2688.688965,61077,2090.10498,1296129,784.5973511,1841506,84.44783783,5874800,118.0100021,1107500,515,174710,48.87601852,536152,120.5976944,2059800,92.72000122,15850600,137.5661011,11038100,46.51358795,629462,150.4908142,2843672,355.1356812,1726078,2086.399658,82640,76.72718048,3799600,2448.214844,250936,63.20301819,1533100,658.0390015,998100,2345.557129,3989524,18.94115067,7904900,2344.140625,23222,172.6066895,299279,316.3619385,1886223,5479.374023,3661451,98.01873779,896900,6349.851074,1178201,99.81354523,847500,198.8645782,767100,1081.372437,57743,605.4822388,2868360,21.54206276,911473,208.8000336,1792300,32.57518768,1855100,103.6999969,1755423,455.575531,822600,279.176239,1767859,99.82077026,2449200,83.20966339,33702964,1045.918945,1125355,127.8576431,1270600,4241.146973,57299,539.6500854,7597288,90.13027191,6160800,155.8306427,2025300,37.26737976,2713065,95.18205261,584637,1179.499634,695367,493.5151978,178562,2.452100992,142949453,84.9828949,1889265,88.04421234,1923272,332.9965515,692400,233.2475128,6954331,75.06629181,30199700,67.89251709,6842000,1342.268555,259229,526.6273804,348837,485.3503723,4122823,117.6335907,733415,96.73962402,2248985,711.7272339,2877622,48.93526459,685977,1161.133667,6770025,157.1598206,2637765,172.1509552,5148337,2221.939453,17713767,49.24238205,1514348,273.643219,2059100,106.8723679,1533708,123.5511093,796000,39.36561203,11713700,1502.833984,911139,880.8406372,2135491,1461.035767,339546,1307.748657,2545642,208.0685272,360900,299.1900024,1064200,130.1481018,392425,65.51219177,5712500,263.6237488,468585,0,0,102.2768021,1623900,353.5956421,3722300,214.9533081,2107216,234.4958649,992278,11553.32031,150979,73.6056366,3010200,112.3825455,2377929,152.4762421,1889794,301.5576172,5148,1841.115845,3228287,1393.994385,557389,239.4058228,648323,568.1790161,6010073,224.5993195,287200,1273.61377,1238717,10.18347645,6113700,10.09242058,3386900,84.7571106,2301200,33.87096405,1569547,64.45441437,1991900,240.1555481,1122800,120.0821609,875038,125.2001419,5618771,1050.243652,332883,3028.422119,1180268,36.5798912,0,114.5999832,2159900,102.5643463,8950500,2948.9021,702208,106.1894684,304533,37.08579254,8662100,237.1303253,1654400,169.6000061,423634,79.01795197,3093600,16.51352501,60771800,47.88442612,2340700,781.0928955,1772262,1226.370728,27098,128.3080597,804284,516.7454224,282100,427.9400024,305800,234.6999969,2793300,97.40950012,1426800,123.4714355,1916100,145.8345032,1470278,1657.520264,238642,297.1099548,103515,112.4093475,1992700,42.23102951,16563600,106.6699371,711955,213.0523071,3256300,107.9000015,6982200,617.5098267,641104,108.9374542,1880857,60.77671814,4747200,58.2881813,738700,557.4810181,1251300,226.4686432,671545,128.5170135,5964000,1162.361816,1159560,452.2999878,96900,30.02779007,3419000,72.62586212,1864800,132.4786987,5442598,69.95999908,1765600,277.8999939,683896,114.7940903,1761100,108.5999985,1059435,163.7734222,1474100,417.269928,571004,271.2893677,14432045,317.5400085,81643800,82.28282166,1892200,134.8581085,2391000,62.49000168,6284200,40.48797226,6933231,124.7600021,1540200,126.0479431,11756993,158.9281006,10311500,71.95444489,1126700,393.4899902,251200,51.90000153,12953200,28.10000038,115601800,7.181238651,28428769,45.52978897,1117500,127.5789032,508900,155.8276062,3733757,408.6400146,691500,3617.549072,2765005,37.95815659,2357633,479.0747375,4002600,218.3821106,2598400,156.5205688,3920500,311.0662231,967600,0,0,193.6000061,931831,42.80916977,8092600,1046.634888,1133457,1107.666626,2060901,208.9029236,7191100,1836.292358,126671,722,578654,25.4895668,14106200,22.90898132,1093031,114.9021835,8342100,0,0,180.2505493,1314400,32.02800369,1929106,122.5600357,77377549,499.5780334,268993,163.0449524,39041,113.7795105,970928,189.2924652,2613000,185.4378357,987600,273.7000122,1353400,24.28362083,5214600,320.3823242,643072,50.96712494,1774300,8.975790024,16615600,814.3771362,1026870,39.04598236,29564600,92.85518646,1090500,342.4700012,652900,37.01477051,9181757,19.65999985,17002200,207.7599945,2752100,47.36972046,8517871,89.9371109,1701300,1506.529541,642349,82.3941803,2895900,41.94324875,29468000,3060,699695,631.7700806,228143,153.7139587,1698600,31.38446045,12111300,49.20910645,20022600,956,400262,1010.679565,4443553,91,75843,42.669384,2392350,66.51531219,2123400,315.7045898,758600,2837.125,992145,210.0242004,612800,308.9019165,720680,37.4702034,4523600,70.08944702,3562100,65.34216309,4162100,81.14144135,46188400,136.2923889,33341,86.53606415,2218500,110.7887268,2153200,37.15000153,1202992,122.60392,2106000,0,0,208.9299927,2252500,171.1842957,3747100
+05/05/2022,341.0829468,991170,119.0893936,2123600,147.7860107,2623392,3448.960938,6983154,153.8935852,130525300,134.684967,6869300,184.9515381,4738641,1598.644653,3455951,51.93009949,1914500,143.0899963,11367200,106.1053848,5703300,28.48179054,607830,7.218336105,16018483,44.16923904,1975200,283.0335388,2231700,24.61112976,2572133,400.5100098,3507700,148.6668243,3961500,80.76206207,2934800,2317.865723,792976,203.0609589,2103500,181.7700195,935816,198.3899994,3483900,1476,118080,83.84417725,1272300,18.681427,7265800,53.54572678,2423300,65.50375366,6029523,190.2707825,562698,4061.486816,1182125,126.1471863,695626,57.41597366,6021000,104.749054,2870875,178.2277069,498300,254.3527374,995887,159.5089111,819800,98.66999817,4114800,225.8607788,3740500,181.950531,46140,283.7200012,1584500,120.8553314,2465100,108.1558762,630800,1999.543091,19843,172.4211884,2267534,962.2186279,395400,109.848671,8172500,10.81832314,22552500,93.87000275,153129800,119.3660736,1278200,209.6607208,3357100,256.8619995,602200,215.8484192,1375900,116.4069977,144392000,27.74500084,11959600,1445.519653,1346268,69.34999847,1926109,279.2599792,1055800,55.51690674,847000,37.06725693,15617200,190.5878448,483433,215.8893433,1446900,34.43209457,3357600,49.86786652,5274500,104.6299973,2492000,152.3462524,928300,0,0,1347,615998,219.0289612,1312837,1330.683105,251602,546.944519,1231800,932,423868,105.4402084,1006600,241,1114126,615.5032349,1729321,419.7539063,8860175,191.6327515,1107900,54.19247818,32806000,168.5948944,522900,137.8493042,693300,99.51000214,922900,163.9248199,2987100,10504.5918,2501672,1973.089966,138900,150.4700012,7950800,759.4297485,12572417,304.7426758,693903,34.25263214,48860600,581.4521484,198439,102.2121582,57529,73.16779327,3650200,149.6241455,75893157,39.16598892,4267155,3338.258789,9679599,66.76517487,3029700,57.59847641,2225486,167.1633606,709834,215.0317993,23673223,3.758106947,38663911,78.10614777,2258800,239.1337128,2840690,127.3474503,132556,244.9528046,2461800,91.32667542,0,20.87609673,5083800,406.1153259,2484305,61.241642,1079000,104.0826035,1033200,1178.977173,73343,754.6965942,214662,425.5,682400,201.1799927,1384800,39.94521713,5736300,4263.748047,260292,2141.032227,1039500,29.40436554,9915500,65.91000366,2473100,579.8925171,889500,498.7939148,2141409,483.9193726,5923082,59.7207489,1964186,66.70639801,14788100,397.5919189,148244,49.03110123,1196846,102.9193726,1777737,37.59138489,3557168,63.50361252,278092,3105.383545,986196,256.1381226,183545,602.7426147,624650,418.1696472,88308896,284.6625366,331601,134.76474,538600,1540.864624,899259,380.0697021,675591,480.7969666,83553,318.6799927,5257600,57.62739563,1538200,1456.416382,89342,701.7231445,632949,135.6300812,730566,42.02999878,9579500,181.9308777,17455503,487.1782837,2294403,1009.312195,42278,23.98623085,949710,2399.317627,169155,94.59388733,6325800,97.85510254,806500,1331.113525,245826,407.1213379,1304513,45.30598831,25756000,17.15115929,2688744,30.39479828,3732200,53.72822952,6228900,175.9613037,292536,36.2282486,5054100,202.9680481,3005600,198.0550842,1771900,1055.661987,553148,5.754871368,5758591,106.4321976,865900,81.76999664,2823500,2535.118896,181141,4799.740234,2514,1592.427856,567306,151.425766,1393400,1211,1675215,201.1941833,546550,149.3999939,1590100,164.017334,1190500,92.97628784,3735300,34.93925858,6161100,5076.998535,88877,90.94100189,1697800,367.2623596,1314661,97.46214294,1465700,148.6000061,881245,456.2000122,2223300,237.2031097,1628500,114.8773651,691100,3550.830078,22237,70.43709564,5056300,3.545610905,418140,132.998703,1331400,36.12938309,30240500,285.0794678,566049,183.6949005,1427300,27.39719963,24845000,186.9737244,808000,60.85320663,1370900,80.03873444,20246244,84.81999969,4679500,28.24845695,5211600,69.42382813,2834098,122.1305313,2605000,54.98983383,642193,86.94981384,1037600,90.3633728,10593000,149.8138733,1543100,243.6799927,509600,43.01257324,3219400,1681.4552,3205917,28.27249908,5612000,132.4726105,978100,7463.164063,274214,36.84198761,599300,248.1900024,755000,170.506424,8379400,251.1410675,1661164,180.9799957,4986900,19.46956444,8747237,44.89476776,24846500,61,1634800,32.98047256,14006900,93.6467514,1834800,214.0568237,5876453,26.8442173,8602700,69.49782562,5034000,55.86371613,6842900,411.3494568,917103,89.94273376,4840960,86.82527924,8236300,144.5583801,9807600,3097.483643,304044,62.95000076,3371600,70.34606171,4926400,41.11099625,11983100,73.15000153,11392600,56.47000122,5187100,151.6285248,499691,8.472932816,15004649,6247.441895,289477,61.62192535,3273000,111.8700027,11142000,365.0115356,1465800,2439.162842,297616,43.16500092,1878600,43.78315735,3265300,161.8821411,351316,220.5741425,1577100,80.77232361,935219,3944.856689,3886465,127.4596024,705600,68.68465424,4573800,36.25631332,3504122,219.6450958,2591129,110.7634888,12720200,2948.262695,232466,124.6329041,1323200,161.4400024,1705300,938.3563232,541884,25.75926971,4109800,208.153595,1150251,308.4308167,2118671,129.2534332,1051200,55.99310303,6530600,2724.49585,436638,325.6293945,591500,114.2132874,969900,802.9108276,908483,704.5725708,106962,40.53322601,1183915,114.5536346,1516000,16.00720215,8682536,22.41452408,2630439,95.81687164,2200100,106.9400024,614100,56.31708527,13010400,94.82250214,2924000,117.2978821,2135300,44.85579681,19285100,160.1800079,1601200,82.12094116,1606100,42.16003036,545388,621.2102051,302113,2018.296631,529532,203.0951691,1353400,265.7744751,208800,59.18843079,1335000,227.9559174,2590400,144.5354767,606960,115.2526093,930226,483.1930847,985200,234.2985992,7573511,92.76823425,881800,82.96592712,2973100,26.28050995,1272981,4.785557747,31414709,8.610588074,4281394,10.47494698,9047418,1281.28064,202440,1404.479736,1292173,8.218780518,6963238,105.9717865,4289400,712.9091797,140079,346,2603500,664.8272705,470700,67.54269409,1909500,39.72267532,8041800,82.2270813,338135,161.0728912,70700,77.77179718,2401800,151.6341248,137016,88.18614197,865967,277.1592102,359700,140.2065582,3871000,52.3190155,1825200,58.95803452,1192700,103.3600006,2718000,185.6000061,1299751,41.3278923,7051500,104.4987335,1959500,138.6139984,7577100,2740.749023,2979204,164.1128998,928800,517.6321411,5840280,11.34089565,57889200,379.7810974,644608,24.9322834,9151400,831.522583,398191,242.7356567,915416,37.71557617,22061300,370.4874878,267500,191.9500122,2646500,37.08100128,3315100,640.4567261,123770,290.2694397,434670,170.6300049,698900,113.8893661,1549991,109.1885605,1379151,813.4535522,520939,99.55000305,3763500,362.6700134,191200,92.15613556,4949100,32.93937302,6292900,27.74880791,411300,2436.953857,28712,34.85137558,1867200,660,1915354,32.13392258,1488433,765.4974976,1028347,100.9794846,722400,117.4918671,1568444,389.3443298,0,76.41000366,1070400,268.2304688,798168,56.90399933,13191000,45.34117126,6992096,2055.786377,301669,161.3188019,2074219,7184.940918,61286,116.2713394,1752933,222.9353485,2174300,78.30000305,2424700,3431.927246,212,48.11217117,11491503,0,0,419.5133972,373437,0,0,54.93000031,1386600,908.9293213,750770,53.82289124,8767300,63.27019501,3169600,96.74740601,457900,18.40242577,5416218,483.3565369,41108568,32.94024658,4575300,38.62198639,15317100,111.2881012,1102570,2396.975098,72700,115.9530029,43090000,115.7074509,45840000,118.4560852,775100,559.5385742,282168,121.7872009,2298800,2203.55957,306369,288.5339661,905874,100.4282303,750100,626,1435351,285.9647522,2622100,153.9055023,542250,1791.139526,6328592,466.7487183,321800,34.13994598,12199800,79.4805069,1062000,119.6904984,3087104,11.56232643,12934000,498.5906372,2782512,217.3455658,2167800,273.7339783,4959600,47.42227173,581892,54.9431572,793539,142.8533936,259737,1166.369995,187085,387.8062439,896864,172.428421,4182939,67.09378052,1645600,203.0848846,467900,1683.72229,2532424,1314.861206,100106,2432.243408,1035230,0,0,148.1180878,3921800,283.7630005,1117673,127.3464813,236083,113.3516006,467119,107.9635391,2351380,74.76999664,2220700,183.8336029,5759000,14.39379883,16828700,33.45647049,8273800,1750,241735,46.50037384,1845800,506.9603271,36324977,83.44000244,1293500,887.9536133,100180,16.66848946,15251400,874.1990356,3309473,205.2356262,1419600,292.697113,324355,114,1494164,186.6651764,248430,419.4461365,679400,2340,170226,685.7919312,3158314,157.9448853,59252,35.04881287,2463700,335.457489,28479,143.2709503,34749291,9.225499153,12163133,118.1130295,5957400,184.2654266,1076893,96.9408493,9393400,1437.511597,1079439,1082.953613,67973,385.1099854,1505100,420.8397522,523224,181.4452362,374200,111.1638718,999900,26.56346512,4392941,746.003418,1538116,4972.931152,861587,342.821167,416187,1307.215088,1509024,1669.531128,2101089,1369.228882,2357707,698.9121704,892726,77.27999878,1214400,569.4016113,3073317,7.398842335,23330759,165.2709351,7021045,42.00957108,52996700,401.1292114,2110600,33.8585701,3744400,411.8336182,2924553,41.10691071,2924800,28.68354988,2638800,81.97000122,2579069,215.3200073,859100,45.34628677,3485800,47.85892487,3057600,1.442566156,116750113,233.9799957,3058200,259.5499878,817100,0,0,5156.364258,504724,70.99305725,27251693,191.6037903,1955300,19.43257141,5410204,15.96743202,3912300,239.069931,4784958,110.5091171,1049144,749.7537842,349498,169.7435608,914800,57.7571907,661400,50.32639694,9968500,128.0164185,16856865,717.8339233,236697,419.6429749,205490,83.06947327,25935,456.8221741,156619,450.894928,410975,782,65237,178.1100311,658800,2267.362305,1440226,107.1484375,2652575,159.2336426,7089200,113.6192322,15055400,703.6271362,1260526,175.6046906,6192100,80.54708099,1681863,58.62607193,6143772,33.822155,8480900,427.4432983,236225,16.40757942,9991500,140.9100037,781300,237.6808624,16364712,36.59826279,7079100,77.9598999,689515,20.58244705,5823600,53.69384384,6069800,320.9692993,1863100,825.6139526,49207,120.2659607,2130600,15.66778278,17443400,92.37999725,2123700,1133.961182,150716,58.09422302,20155200,49.88243103,7047200,0,0,62.96565628,604900,732.2903442,3093037,99.48654175,820700,72.66294098,3549285,246.2346954,14656961,207.3262939,893486,224.2076263,1599200,204.6665649,317600,46.52616501,1332700,43.94955063,278830409,283.249054,3120200,253.1116943,8296729,403.7379761,1183800,52.67584229,1712400,183.486908,4262900,76.59426117,525871,46.21440125,14578000,390.1818848,629247,7454.766602,516979,343.6000061,1181000,43.91910934,4652300,34.08209229,5720400,60.01808929,1121500,792.9412842,248083,86.08196259,2156600,95.12999725,3385900,346.5792236,3424800,164.3099823,599400,214.1999969,472617,171.7403259,3174400,50.56441116,2184500,48.22713089,3077742,542.5330811,489836,229.7803802,2925900,243.8537292,858944,63.05976486,7453700,309.5959167,1162700,294.9701843,1247700,315.9299927,1822000,59.64173508,8843800,93.89857483,3945400,71.30208588,17083,913.2199707,798100,60.59819412,4689200,288.5765991,1384305,39.28992081,4872200,2026.69104,63165,153.1000061,735700,89.91563416,1747100,135.8228912,9758000,265.1523743,498200,25.07852364,1466696,348.3739929,450300,153.0041962,1979200,108.7389679,3965816,1720.402832,2482758,210.8571777,6557536,1006.921997,858827,41.52000046,7849400,42.17524719,10016300,311.5599976,401400,170.394577,1061098,201.591095,926308,59.43474197,6474400,86.98201752,5020700,439.8179932,593100,194.1619568,2873421,569.0447388,400440,79.18186188,9548300,142.0200043,8060900,243.729538,11906672,57.48632813,11948900,75.7563324,8556500,399.9437866,774400,269.4173584,43260400,202.009079,1156800,591.7240601,337445,31.45199966,8594000,25.90172386,5857700,153.5635529,1270500,75.52659607,4660000,1311.349976,196600,54.83286285,1499022,861.6305542,121729,197.2086792,488184,245.6233521,1001995,252.1712952,907204,387.8125916,32230,1477.278442,71104,182.8040314,367584,18.95999908,20426700,7.371642113,5358110,49.12606049,2554500,204.5875549,246800,65.2575531,10382300,64.71617126,5325900,109.04216,1401771,188.3200073,13971300,1198.349976,7151298,26.22285271,4686100,112.2686768,8411600,440.9571838,1559700,4.385084152,10480988,469.3299866,1917900,34.36691284,2411200,238.4355621,1159800,67.54459381,2008800,95.08259583,896400,133.4929962,3674700,18.81181526,626331000,4446,32500,225.9368591,39618293,19.00676918,766600,19.11637306,3161000,166.7914124,3974000,6036.190918,506172,55.95899582,3206300,830,2120530,997.7127075,23913,139.1199493,2018000,53.85689163,4076600,69.14738464,979100,55.22999954,8606300,285.5,2086952,314.0246887,458201,9.173611641,6200769,69.59764099,7197200,40.23666763,10246500,546.1769409,1092946,70.62097168,2377800,2284.201172,54478,59.26156235,42153600,0,0,492.7309875,457401,477.9975586,493146,64.39746094,558099,88.27333069,10880400,27.32675552,10597699,569.7780762,41467,295.7565002,626600,112.6470184,2353500,49.65481567,2782050,154.8500824,636580,12.50434875,24163000,199.6000061,2240280,40.27999878,10054800,61.21769714,3500000,152.7753143,6534300,293.951355,4656989,107.7504044,696862,40.44887543,28333000,63.18236923,2385900,142.2553864,8217100,108.9592361,2202900,263.1283875,1563800,699.8850708,62848,237.868927,371625,41.91620255,2824900,587.300354,2197687,141.1870728,5084736,288.5,527409,146.3445435,481900,130.2323456,5461500,1514.811035,276165,85.11587524,4072600,148.103653,1881600,497.7306824,778200,1091.104248,1080494,49.22311783,1398300,63.0162735,1287400,226.9100037,646200,382.9910583,508500,492.4288025,38616,122.3165894,1059400,1503.740479,1984,25.5566349,5584200,107.8435822,789939,956.5849609,21769069,19.38825798,7606293,294.3126221,839900,2708.678711,208704,2091.103027,756364,767.8102417,1740076,82.99895477,5448500,112.1500015,897800,519,315008,48.36795044,461635,120.3093491,2174400,85.43000031,22066500,130.727005,14561400,45.88624191,543028,147.6370087,5324959,343.3444519,1569687,2071.425537,125958,72.56591034,4510600,2428.229004,183714,60.26638031,1155900,636.6407471,754700,2373.539551,6776546,18.42574501,7214100,2286.2854,26558,171.8932343,345824,317.8612976,835367,5468.398438,2855540,94.25863647,906300,6353.845703,2416778,92.97560883,1085200,197.4014282,807800,1054.901978,81226,604.0830078,1660378,20.69040108,1530201,201.3720398,1271300,31.95370293,1466400,97.48000336,3706233,435.0820007,763800,279.975647,2516594,95.94975281,2719500,81.72984314,27009954,997.9685669,1936609,124.7562027,1332800,4231.153809,139300,543.2478027,6520547,88.80265045,5906500,146.7434845,1158500,37.01935959,1824730,93.66769409,791222,1189.487061,251905,497.0118408,431123,2.379122019,89154121,85.23855591,2480276,89.6734314,2571197,324.1258545,584900,231.550827,7355364,71.24124908,19114700,66.45588684,7036300,1311.2854,1116710,525.6281128,720869,485.6897583,3644582,117.4342194,1426395,96.44042969,4924014,717.7232666,2279362,48.28410339,1058176,1186.104004,4556854,160.6566925,3636985,174.6459045,3468321,2289.845703,39787127,50.26550674,1511715,268.2387695,2130000,107.610817,1760697,122.2627411,771300,38.88510132,16281500,1509.328735,793708,871.8423462,3135693,1444.546631,397085,1320.236694,2814430,202.6101227,345700,282.3399963,1145800,130.3480072,167815,65.06414032,4969700,264.622345,431118,0,0,100.4378204,2037600,336.6883545,4252200,211.9539642,348458,228.6984253,1155011,11543.32617,170738,72.08888245,3174800,115.7759705,2746528,152.2764282,1456158,299.0858154,3847,1862.08313,1763394,1357.994507,521874,234.8076172,2098534,564.3831177,15393285,219.4082184,428500,1270.617188,1217027,9.685489655,5799100,10.01686764,5864969,77.08722687,2777600,33.94834518,2283247,63.09018326,2607400,238.5550842,1808400,119.933815,859662,124.7013474,3894418,1054.240723,252999,3093.323486,781978,36.98672867,1100,108.2260132,1563400,97.06258392,3734500,2971.877441,1000672,105.8989334,288479,36.33742142,7838600,232.6860199,1879900,171,401625,76.66209412,2732700,16.51352501,55503900,47.34477234,1395100,784.9888306,1799116,1216.400146,36002,122.1221237,2220832,496.7232361,312500,417.9599915,450700,212.7100067,2243600,95.02494812,1429200,120.1580429,1841300,147.0331421,3112141,1665.508179,158941,297.1099548,106962,106.8366318,2141900,41.14114761,8162500,105.6730194,945039,207.0671387,3466500,107,7848153,598.5249634,411536,109.5360107,1710329,58.53803635,5940400,56.34650421,394800,545.1328735,1378200,228.4657135,894680,125.7887955,4938900,1151.871948,6643134,445.7102661,71400,28.42932129,4078700,69.53538513,2155900,133.2767944,9597150,63.27000046,1541100,303.7000122,1502552,108.4819565,2018300,109.5999985,1379179,160.5623474,1486400,422.7602844,531674,271.2893677,20595778,291.0933228,92519100,81.09628296,1572100,130.5413971,1656900,55.15999985,6786200,41.06015015,8170451,120.2300034,1796200,126.2474747,17581174,153.5622559,7740400,69.46363068,972700,380.2099915,329900,48.90000153,15536300,26.82999992,52804200,7.330758572,38204787,44.26166916,1578100,123.9856796,739400,155.2290344,4091086,396.6300049,663500,3625.539551,7329528,37.77244949,1967834,466.900238,3359700,213.2147522,3005500,153.1057739,3249700,294.2662964,1013100,0,0,189.3999939,922443,41.71627808,6861000,1080.590698,1170457,1130.129395,2843349,199.8659363,7749600,1815.323242,94025,718,192149,24.74941635,9929000,22.91740608,1250051,112.7516327,5801000,0,0,172.1337891,747300,32.60950089,2341253,123.1184769,72287473,505.572998,159921,159.4571838,55165,112.7529526,1066733,183.8052673,2006600,174.767807,1114800,266.3699951,1556900,23.80581856,5171400,319.1846619,725047,50.30521011,1542900,8.57477951,17092900,810.380188,1426309,38.61815262,20664300,89.83647919,838400,333.2399902,641500,36.4486351,7884992,18.87999916,21442000,195.8200073,2574300,46.11124802,5920425,89.50319672,1290400,1480.046631,976782,82.1658783,2418700,41.05356598,29978600,2995,774792,641.251709,2906834,150.2198334,1938400,30.55071449,9480800,48.78747559,23234400,908,1148165,1007.684875,2551528,91.5,30563,42.0819931,1685100,61.92094803,3614200,312.0562134,592800,2752.210693,1125476,206.1891022,743400,312.4008179,999610,36.07682419,4239400,66.7096405,2944500,64.79912567,4024500,79.91149139,41013400,128.8038177,24832,82.6836319,1555700,108.1052551,1365800,33.20999908,3327991,118.9350967,1892800,0,0,190.4100037,2497200,165.9479218,2855200
+06/05/2022,343.0805664,1205365,118.046196,1629000,145.7888794,3206433,3417.125488,3564469,154.6210632,116124600,135.2602539,6145600,181.6612701,7530765,1586.654663,2058113,49.79821396,2472707,135.8399963,9573100,105.4105988,4966800,28.17692757,799441,7.205320835,9544969,44.25481796,1868700,280.2287598,2477000,24.17889023,2510000,391.0100098,3522200,146.6844788,2710400,81.05111694,2597500,2341.833252,758718,201.5558472,1581600,181.7700195,0,193.7700043,2921600,1417.599976,133209,83.3046875,1800600,18.33985519,6054100,53.7302742,3073900,64.80531311,4837554,188.8717651,610945,3876.601563,1166180,123.7464142,1056484,57.5176506,5885500,103.2886047,2715029,177.428009,565200,249.3576202,1822959,159.0158539,944500,95.37000275,3384500,231.5049286,2321100,186.949173,160174,280.4100037,1243700,119.9184647,1851900,107.024498,795400,2119.515869,217964,172.4211884,0,951.2275391,228729,108.9096298,6247000,10.96382427,16675400,95.33999634,144286600,120.3040314,1779600,211.5842133,4682100,254.1451874,665800,218.1634979,1843000,114.7724991,124260000,27.74500084,6698400,1456.012451,1349671,68.40000153,1817159,279.0065918,983500,55.95967865,1172300,39.58926773,9499800,190.7873993,324480,215.7430115,1293800,34.0740242,4804600,49.42870712,5437800,101.8399963,2474500,150.2206268,727400,0,0,1353,708219,216.6351929,1077022,1308.704712,95460,534.1765137,1214600,926,107139,105.311882,1356500,239,1682395,579.1207886,2992442,409.0087585,9314497,187.8393707,1167400,54.20275497,20745000,166.7798309,387700,138.4532318,1110000,95.98999786,529400,160.2247467,3129800,10314.72656,2591818,2000,170600,148.8999939,7697900,755.4328003,9913516,305.9424744,975100,34.17051697,50440100,554.4776001,72796,99.01802063,45046,68.50905609,4294900,148.4456787,51130102,39.16598892,0,3290.889893,4082044,66.58222198,3174400,57.59847641,0,160.9721527,1289024,203.6512909,11631278,3.757288218,26657051,77.42851257,1976800,234.7386169,3906602,125.3482819,1480018,243.3772736,2098900,91.32667542,0,20.85108376,3261700,429.8986511,2582219,60.7061615,1136300,104.4542618,1475600,1167.008057,85037,742.701416,226771,421.5,571120,193.6100006,1888700,39.63724518,4788000,4148.819336,348830,2163.035156,690000,29.50538254,6917500,65.08999634,2629500,575.144104,725700,489.6124268,2059477,458.8545837,6145839,59.7207489,0,67.07381439,15177800,389.6001282,42899,49.10111237,1812478,101.9201508,1665949,37.50982666,3133331,63.50361252,0,3025.450439,1432350,255.6388092,1192493,599.7463379,238044,425.9060974,156245671,278.4698792,818088,133.6061401,487500,1522.384033,1341482,353.5996704,1612558,465.3034973,152327,318.8800049,4198800,57.0232811,1880400,1462.410034,115508,695.7339478,703984,135.6300812,924201,40.84999847,9138300,175.3442383,22650310,469.2122803,3347231,997.3204346,51752,23.05170059,1204499,2286.490967,350807,91.46657562,5945600,97.40537262,957400,1273.195679,644470,400.9255676,2157093,45.57971573,25912900,17.17618561,3266800,30.54067612,3818100,54.09960556,2969700,170.7572479,388263,36.05646133,4821000,201.7648926,2268400,199.1595917,1454300,1023.702576,603304,5.754871368,0,106.3939438,603900,81.22000122,2750600,2481.179932,536573,4639.915039,4646,1545.988281,1236304,152.2679901,1876900,1189,1255880,195.5,916692,146.3699951,1539400,163.4521179,792400,92.54055023,2944900,34.44000244,6960800,5116.974609,177333,91.85253906,1206300,364.7639465,2229235,98.01190186,1327900,146.3999939,2839220,459.769989,2560800,251.148468,2208100,115.4341812,533800,3540.841553,81573,71.13136292,5379600,3.487166643,627980,138.0847015,1912500,35.78939056,36595600,280.0868225,464837,181.1970825,1296100,27.09059906,14945000,184.8567963,886200,61.09668732,2060700,76.42240143,47218991,84.02999878,2252800,28.05671692,6879600,66.72679138,2605755,119.0475159,2434200,54.98983383,0,84.36548615,1497600,94.60657501,9213100,153.5015411,1880100,224.2599945,888600,43.94147491,3050400,1648.97522,3489630,27.40500069,5688400,130.9415588,707000,7031.55957,423275,36.4979248,656300,241.9600067,606700,167.9334564,7232700,238.9632874,1641606,164.8099976,8285600,19.18343163,11567618,44.64138031,21743900,59.11000061,1513400,33.10420609,23166700,92.96875,1798800,210.6591034,3964229,27.41697884,10587400,71.3108139,3904700,53.64995193,5236400,407.8549194,828328,88.24382019,5313489,89.4549942,8220400,148.4101257,10418100,3025.541748,271056,59.95000076,3434400,71.17624664,4843700,40.00832367,12996000,72.11000061,19772400,54.88999939,2462900,151.6285248,0,8.472932816,0,6183.529297,517950,60.95110703,3510300,110,8274800,359.6941833,1516100,2451.110107,65983,41.10833359,2442000,42.22676086,5542700,158.8843231,241142,220.4986267,2525400,80.17803192,1255892,3780.487549,4942596,127.5719299,707600,67.80822754,3513600,35.36714554,5646974,217.3170776,2394067,108.4815369,12525200,2896.328613,299906,124.386055,1081300,164.3899994,1936100,899.9031372,427741,25.32140923,4980900,202.7599792,1230358,304.4356384,1492575,127.131546,888800,55.55149841,5807800,2574.578857,239103,325.7246704,602600,116.533226,1264200,795.4210205,1074803,682.5858154,133581,38.58423233,1913631,115.3094635,1204300,15.74332809,10894578,22.41452408,0,96.92263031,2723500,102.9599991,1741300,58.44733429,14629700,87.97250366,5272400,113.0613861,2122500,45.57476807,11281200,158.7481842,1402100,83.290802,1747200,41.3509903,1006724,613.2203369,271555,2046.245117,518224,200.0423584,1035600,268.7489624,270300,60.4612999,1588100,226.5136871,1833000,141.3002777,688893,114.4529343,833234,481.0767822,946600,230.6064758,3889323,92.96136475,1309600,81.83157349,3262300,26.1275177,1001045,4.748411179,21068155,8.505207062,5585821,10.54783154,11964854,1298.21814,203149,1370.005005,3653564,8.218780518,0,113.5277176,7042600,706.9099121,207748,347,1625500,664.8737793,295100,66.37098694,1828300,38.89826965,6063100,80.16001892,419869,161.2339172,92800,78.27399445,2038000,148.8371582,56536,85.28987885,822470,274.4274902,388200,139.1766052,2101800,52.7480011,1644200,58.80260086,1623100,100.5199966,4024100,182.1999969,1402267,41.46887589,10963600,103.5309753,1749900,131.4895477,5206800,2644.792725,1346004,157.1574097,984300,510.2345276,5672257,11.09113026,66622200,368.2877197,1054824,24.46290588,7739800,832.5217896,587608,235.2438049,664336,36.04102707,22379500,366.1499634,179700,194.7009125,2357600,37.25559235,3307700,632.5621338,51578,288.7705994,439250,170.5,750700,113.6898956,1602968,110.1875534,2742200,796.4649658,417867,95.70999908,3347700,349.8900146,497600,90.021698,4569500,32.53174973,6481300,27.60512352,678100,2886.391602,112149,33.00102615,3164600,658.5,688872,32.13392258,0,773.2924194,1452765,98.88397217,493700,117.6913452,808613,379.361084,1232,72.13999939,1398100,265.2334595,536431,53.27399826,7995000,45.11847305,3773590,2031.788696,3625101,152.0292358,3440861,7055.124512,80501,114.8752899,702996,223.2708435,1329700,76.98000336,1918400,3406.949463,16,47.89177704,8609237,0,0,410.0243835,637216,0,0,56.36999893,1715200,872.6759644,1066751,53.67374802,7468200,63.85147476,2759600,97.30183411,416000,18.51318741,4997308,486.8511353,46230020,33.23781967,4858800,38.26429367,14684900,108.7883682,9393898,2275.027344,117908,114.8738861,35310000,114.9536591,39710000,118.9015503,747500,549.5839844,341497,117.056572,2114000,2189.575195,399685,287.5348816,1452288,97.91637421,709500,611,592907,285.8642578,2375600,150.5075836,238810,1779.470581,12120666,463.3553467,299700,34.7540741,9853200,79.34239197,1104600,117.4925003,3517089,11.34144592,11571900,510.3573303,4323023,220.4091034,1679200,269.3412781,4325300,47.42227173,0,54.9431572,0,138.8574982,127925,1150.392456,220172,381.8092346,777025,172.6279449,2709564,67.18695068,1583400,199.8594055,303500,1733.170044,1691819,1310.864746,212480,2326.276855,822283,0,0,141.7838593,3611500,273.3790283,905728,127.3464813,0,112.0098877,672256,109.3630676,1575377,74.11000061,1889900,181.5666656,3624800,14.15916634,11665700,32.73281097,10110900,1740,275214,46.89711761,1530400,500.9726563,30037627,85.76000214,1930200,868.9760132,138844,17.08203316,10392100,925.7518311,2752316,207.2619629,1445900,291.1986694,260532,111.6999969,883022,186.3143616,251502,416.2181396,784200,2315,175184,667.6080933,2838379,161.4436798,81633,34.66289902,3061100,323.4768066,28324,131.3950195,110153609,9.097545624,12751032,119.6337585,7306400,178.7724152,846852,95.2048111,7995700,1398.578979,1280533,1064.970947,52796,366.6400146,1527800,414.3422241,435293,179.8197174,428300,110.620491,1427800,26.56346512,0,728.0394287,2307443,4918.964355,1137972,336.8278198,448133,1259.262207,2479296,1653.56897,2273759,1320.256348,854348,704.9028931,533022,75.19999695,1145200,567.4030762,3844897,7.048135281,26570671,165.0713043,3831056,41.727005,40916600,387.2806091,1989700,33.74310684,4312400,399.6741333,1414543,41.14962006,2517000,28.36339569,2658600,81.72008514,2193045,213.8200073,936200,43.62326431,2856800,47.56079865,1600500,1.409136534,171259083,224.8500061,3013800,252.8099976,789500,0,0,4917.625488,545173,69.2566452,20160348,192.6163025,1612600,18.84624481,10052926,15.6370697,3789000,233.5706177,4297465,110.7019272,834794,744.7554932,286347,169.8595428,662000,57.44076157,823400,49.47182465,7430000,123.5176086,15298913,718.3338013,554516,416.1459045,241207,80.27387238,197515,457.8217468,384400,449.3970032,228232,770,53409,177.0191345,483200,2294.318848,812425,106.1489182,1932979,158.8823395,6434000,113.4358444,14417900,667.6462402,205244,172.3121185,1221128,79.34786224,947292,60.71299362,5773898,33.73089218,7708800,415.6429749,319851,16.208498,8197000,138.7799988,987100,236.5827637,16339822,36.98001862,6368800,76.4606781,477006,20.4038372,5391200,51.93831253,4837100,318.995697,967800,826.6122437,66777,121.07547,2051900,16.04181099,18627700,94.69999695,2218300,1119.974121,200702,58.30134964,18984000,49.88243103,5087800,0,0,63.63718796,917200,713.7286377,1707938,98.67389679,684300,72.42320251,3195482,239.1538544,17070596,206.9477539,654983,226.3895721,1265300,203.9188843,253100,46.59026718,1276000,43.29567337,249267152,287.6377869,2931200,242.3325043,2771994,409.4594727,1409800,52.56845474,1579000,180.0872803,3910700,74.82670593,674636,45.91771698,10680000,397.7738037,830617,7292.835938,1094185,317.0499878,2650800,43.0967865,4112500,32.8741188,8165100,59.7531662,1030600,782.9545898,234260,85.1472168,1827900,92.51000214,5398000,340.4493408,3635200,162.7141418,562200,210,421479,166.7715912,2764100,49.64744568,1861800,48.22713089,0,531.0964355,670819,231.497345,2964500,245.2528839,765866,62.55971146,4157700,328.0206299,2304300,291.5063171,1061700,299.7099915,2281400,60.09890366,9037800,92.91062164,5496400,69.3048172,108140,927.5499878,1180000,60.6341095,4833600,293.5692444,445251,38.30017471,6927300,2026.69104,68378,149.7700043,650600,90.94123077,945100,134.0232391,7087737,254.6507263,354100,24.97189522,2028576,338.4551086,587300,153.5451965,1820400,108.7898788,2954479,1741.818481,3643190,208.5641632,7274085,999.9225464,1403730,43.33499908,13271400,42.64260483,11512300,308.1099854,311800,168.7974701,2266125,200.9911194,2241285,58.81036758,5845600,88.66432953,4572200,432.9674377,367800,189.7673492,1269191,563.0546875,326680,79.52375031,12227400,134.3999939,7013000,238.0662994,7111744,56.9537735,11582300,75.12311554,7333600,389.9079895,855900,266.8722839,37780300,198.2836151,1226300,584.2338867,681438,29.42399979,12082000,26.22161293,7663800,152.0826569,1235500,72.76605988,5248900,1315.900024,229800,53.83409119,2197504,851.6463623,155591,197.2086792,0,245.2239685,806715,244.5901947,764786,379.8164368,65100,1452.324341,46913,184.8018646,565375,18.27000046,18982100,7.227100849,7437878,48.29829788,2025000,201.1648407,210800,65.82983398,9364900,65.19032288,4929100,107.6467438,944711,180.9700012,17185500,1177.387695,7249288,26.38388824,6726600,108.3506699,11237500,442.8847961,925400,4.302066326,12618515,456.7399902,1965300,37.72978973,7897800,237.3866577,1124500,67.43373871,1674900,93.92359161,678300,129.4451599,2818800,18.64310646,633297000,4415.620117,21300,225.1844177,19304487,16.40655708,1299300,16.57785988,7510500,166.0527344,2457400,5942.282227,337760,55.14170456,3568400,800.2000122,3312852,987.7355957,17500,137.6664124,1624600,55.1602211,2773400,68.70346069,1478700,55.13000107,5843500,271,2631653,301.433197,536582,9.149896622,6886043,69.3012619,6222500,40.56000137,10252500,537.6973877,1506763,70.52639771,2470400,2239.217529,59209,61.78271484,30897900,0,0,482.7485962,840434,471.6083069,454866,64.39746094,0,84.14499664,11784600,25.66251183,11249261,572.7715454,58856,290.0486755,604600,112.258255,1873300,49.24685669,2108100,151.6531525,1085402,12.45477009,16999500,194,4977750,38.18999863,7355600,61.69755554,4054400,152.7932281,5824600,289.1587219,1954584,108.1502151,851261,40.94144821,19891400,62.07792282,3970000,143.6736908,7304800,106.0997925,3653200,258.7263794,798000,698.8852539,206829,227.8953857,284262,41.42251968,2262700,575.3389893,3439013,139.7901917,3264412,285,1128852,145.8239746,483700,126.5493851,6534300,1496.836914,230759,84.40779877,3384400,146.1303101,2342000,501.7284241,1744900,1043.1875,1087348,48.2951088,1625600,64.15886688,1042900,205.5700073,1891200,377.0056458,447400,474.449646,118841,119.4903946,1296300,1498.744507,2624,25.93821144,6842600,106.046196,604386,920.0084839,8779353,19.22204018,7765655,283.8721313,1153200,2608.727295,175584,2035.207397,1067132,767.0109253,3200634,84.6146698,4093600,110.4100037,702500,517,209117,46.20019913,887617,116.9284668,1620300,81.68000031,21369300,129.7486877,10080600,45.58750153,693998,145.3656616,3846682,340.3467102,2532054,2016.520386,239859,68.87796021,3808200,2423.233154,138658,59.40877914,959200,620.3904419,773800,2305.581543,9589683,18.14227295,10540000,2270.325195,29600,163.3766022,623746,317.3615112,1265170,5427.493164,3069092,92.31213379,941000,6315.894531,1583082,91.42617035,1439600,195.7736206,692800,1021.56842,109209,558.506958,6711640,21.10484695,1407185,201.4377747,1306600,32.53694534,1888900,98.30000305,3100199,430.9616699,676800,273.58078,1570302,92.44372559,3446300,80.30002594,49341713,942.5258789,2330013,129.4083405,2450200,4217.163574,181564,524.8596802,8647698,87.86225891,5295000,146.6938934,1311200,37.01935959,0,92.03761292,1254036,1130.561768,372457,492.5162354,325141,2.344623089,59414209,86.039505,3436033,89.6734314,0,323.8607483,625400,227.4587555,10832120,70.35855865,11165800,64.1439743,8118100,1299.29187,851256,517.6337891,200082,478.5621948,3223899,115.6397934,6317213,97.73693848,4437316,694.1389771,2851048,47.74890137,1199106,1107.696533,5083188,165.2526093,8694969,168.1590424,4168014,2296.337158,38425736,50.26550674,0,264.7810364,1758600,107.610817,0,125.1416092,806400,39.76296997,12396000,1481.350342,978286,832.2495728,5655110,1415.565796,399674,1302.253906,2993480,199.1049957,351300,274.7099915,1119500,128.3488312,334083,65.60005188,5242400,264.622345,404430,0,0,99.68254089,2366500,335.5819702,3353700,210.4542694,684878,233.6962128,1392522,11318.45703,156462,73.78013611,3290600,111.3844757,1436607,150.1781311,4056582,299.0858154,0,1825.140747,3589158,1332.994629,707578,227.4105377,1492549,559.3886108,13054150,217.2234955,555200,1214.178467,1199959,10.05356789,11020900,10.35370255,6781806,75.43013,2459000,33.62433243,3017846,62.12462234,1965200,234.3505096,1592800,117.7457809,1233048,125.2001419,7388582,1017.267334,202950,2991.477783,1177236,36.98672867,0,105.9671249,2276000,95.49966431,2872200,2915.936523,1243492,105.8989334,0,35.15481567,8408200,231.4519958,1506300,178.8000031,377437,75.60790253,2389300,16.57974434,51506800,47.79447556,1008800,769.2050781,2095396,1194.46521,42202,117.831871,1983233,485.486145,337900,407.519989,516900,202.2599945,3370100,91.77172852,1068000,119.8379898,1511100,143.0376892,8777746,1631.55896,92377,286.3601685,166485,104.2865829,1325700,40.81668091,9088600,104.6761093,679953,202.0870056,3683300,108.8000031,7112089,590.53125,389655,110.7331314,1412653,57.30485153,6099000,55.48458862,1404400,541.34021,1116300,225.2703705,847220,123.1091385,4701900,1133.390137,1005790,451.9602966,66300,27.39979744,4126600,70.25214386,3099300,132.8777466,10350865,64.08000183,1672500,311.8999939,958398,107.1871643,1493900,111.3000031,1953355,160.2169647,1216700,411.2803955,570878,270.9898376,24218934,288.5499878,72903000,81.02490997,2232000,128.1824799,1496900,48.91999817,10956100,41.95989227,9701008,114.2699966,2498700,123.1548767,18626799,152.0368805,5724800,68.28794861,941900,363.9100037,283000,47.52000046,13824500,26.06999969,56575100,7.031717777,29066747,43.77191162,1599200,125.4681473,784200,155.5282745,6623482,389.4299927,639400,3592.580322,9454268,37.17556381,2114139,471.5246887,3260300,211.4738617,2774900,153.2164612,2826600,286.754303,960400,0,0,177,2067164,41.75863266,7779100,1050.629883,1080961,1090.195557,3114836,197.5092621,8825300,1795.352783,355989,698,307496,24.05084419,12071800,22.12540627,1595583,115.7534485,4400100,0,0,165.134903,1157100,32.60950089,0,120.0868912,103197860,501.5763855,290611,159.4571838,0,112.7529526,0,181.3600006,1370000,171.0884857,939800,253.9299927,2268500,24.93943024,9739100,318.7854004,347942,50.27873611,2403100,8.489459038,20263100,782.9011841,1597209,38.96526718,19322000,88.01348877,1045100,327.9299927,398000,36.62347412,10631839,17.75,22653600,189.4600067,1999000,44.80002594,6130782,89.14012909,1843400,1471.052124,949829,80.75944519,2646700,40.86096573,27035300,2952,586322,632.269043,550726,153.1931458,1933700,31.19729042,9013500,47.77173615,34258200,875.5,1151527,969.0545654,6069554,92.30000305,1104,42.52717972,1905900,57.86930084,4945800,303.7085266,593500,2701.262451,881308,202.7260895,625200,306.40271,2252690,35.6241951,3757700,64.57657623,2935000,65.05728149,2593900,81.13258362,29619300,129.8022919,103166,81.65821838,1153100,107.8901901,1247500,33.20999908,0,116.790123,1202100,0,0,172.9400024,3173000,163.7798462,3339500
+09/05/2022,339.5847778,754327,110.2758789,1861700,143.8916473,2912634,3232.48291,2803022,149.4893188,131577900,133.6052399,6969000,178.5205994,5768463,1558.678467,2005016,48.6796875,1551231,119.3700027,14430900,100.8287582,6478200,26.7080307,819529,7.158321857,7044642,42.99963379,2179300,272.411499,2584100,24.39941978,2063013,376.9100037,4324900,143.0392151,4123100,76.20050049,4329000,2296.894287,630547,194.9128723,2602600,167.5930481,855795,186.3200073,3236800,1403.400024,102068,83.33165741,1699100,17.56912613,7248600,53.11204529,3130100,63.40843582,3583376,184.0750122,543874,3797.650146,1372549,120.6993256,933005,55.09604263,6605600,99.6566925,1720618,170.2680206,510200,253.3537292,1751828,154.8683777,1005200,95.5,2973900,211.6692505,2422200,177.9516296,46017,268.9599915,1308000,118.4488754,1405400,108.2414474,923600,1969.550049,265807,165.4297485,1341406,927.2471313,471592,102.3750458,10088400,10.7926445,17452900,86.36000061,144523700,119.0436554,1684500,214.035553,4376300,247.5103455,782300,206.5612488,2423300,108.7890015,128124000,25.62000084,11482000,1361.07666,1541085,67.19999695,974935,268.0915222,1133100,56.3270874,1120300,33.68363953,13347600,182.6051025,322840,213.3643188,1272700,33.43048477,4898400,46.29853439,4133400,95.20999908,2133400,142.2198944,1241400,0,0,1289,492065,215.8372803,1051228,1258.754395,123431,497.0072327,1714700,918,166428,104.1478577,1134400,220,2488815,560.1300049,3186015,396.3904724,12712273,180.137619,1140000,52.59751129,30074000,165.9052124,512900,136.059433,953900,87.88999939,1076000,154.3487396,4485200,10132.85449,2216925,1951.660034,172700,133.3099976,12593800,743.6416016,8674896,304.7426758,444514,33.18508911,51242000,560.4719849,77683,93.82756042,99889,66.2035141,2937200,145.7891388,33883551,38.75848007,3505484,3292.884521,3139126,67.34142303,4362400,55.86690521,3771768,146.7922058,880506,196.0643005,11258068,3.749100685,20681738,77.14898682,2681500,232.7408447,943155,120.3503418,233562,237.9336395,1492100,91.32667542,0,20.70935249,4526900,441.490509,1786324,60.91282654,908100,97.74627686,1775500,1157.033691,29613,717.7113647,367907,422,594910,187.5399933,1589700,39.13905716,4976100,3993.510498,414305,1994.801514,671800,27.59528732,13366300,64.75,2967800,554.0458374,1079400,478.53479,2267560,459.4537659,3853428,59.40695572,1868370,66.72389221,19130700,388.6011963,73887,48.91731644,2010609,99.72188568,2341719,36.96115875,2879032,63.50361252,0,2987.48291,1147318,249.6472626,1288927,592.2557983,204746,404.0942078,88818514,267.8824463,333854,129.7158813,517100,1487.920654,640999,343.1115723,363346,445.8117371,112048,312.9599915,4874400,55.39796448,2037700,1408.468384,164409,668.78302,918426,136.6273346,611891,38.29000092,13411700,173.1985931,14752449,458.2330627,3592921,983.3299561,32671,22.66008949,718124,2228.579834,238574,87.11360931,8106800,93.22689056,1114100,1207.289063,507487,398.7270813,723353,44.0521431,28888400,17.18452644,3539416,31.14137459,5163800,52.89264679,3340800,165.1815033,330257,36.39049149,6091700,193.9067383,2929900,195.3032227,2496800,1008.721558,832665,5.624670506,4957590,102.5111618,711600,79.51000214,2457600,2407.26416,163099,4564.997559,10467,1564.963501,1094717,146.2472992,1934600,1074,1521005,189.4062042,967322,137.1799927,2216900,157.8766327,742600,84.25253296,3551000,33.93214035,7839100,5067.003906,100227,94.37600708,2072300,356.2694702,4027250,98.90982819,973400,128.8000031,2565742,463.6700134,2426200,245.9824982,2228400,114.1197433,737900,3396.011475,28790,71.89972687,5666800,3.457944632,398180,141.215271,2951700,35.57465744,36675600,273.596405,446349,173.6432648,1821200,25.53140068,19900000,185.7640991,1047600,62.38624954,2055600,71.86703491,26972920,79.19000244,3382100,27.73716736,4673400,65.12854004,1058955,115.4678574,2852100,54.88082886,585938,77.88217163,2072400,85.39102936,9750900,151.8700867,1936800,216.6100006,960500,45.46311188,6194400,1575.520752,4498115,27.17250061,6008000,126.1547394,851200,6685.876465,485094,35.69823074,1179800,228.8500061,783100,161.8969727,9997800,232.5749817,873151,143.6900024,9275400,18.71636391,5763125,44.30654526,22421200,58.06000137,2619200,32.00009537,17607300,90.61753082,2171200,202.4645844,2950346,24.69634247,10663700,72.01899719,4522700,51.08969498,5314400,399.3684082,1531099,87.14452362,2672298,87.82918549,7147000,138.4633942,14110700,2977.581055,128038,52.95000076,5236800,70.96446228,4319600,37.32483292,18582900,64.18000031,10907000,52.43000031,2646400,151.6285248,0,8.029161453,12430646,6037.72998,203409,59.93556976,3583300,97.52999878,8865800,347.3727112,1818100,2321.685303,127538,39.5,2788800,41.865448,4320500,155.4868011,191746,218.431076,2000900,79.24664307,1105143,3724.532227,5580371,127.4876862,1086000,67.72106934,3783100,32.89924622,4960834,208.7112274,4479401,105.2258148,17941600,2788.465332,191056,117.5971832,1349000,161.5299988,2041000,867.9421387,414091,24.80093765,5488600,189.8752289,922684,304.4356384,1389501,126.2618027,1204400,54.48838425,7266900,2482.62915,198496,317.9196167,596900,112.0635757,1140800,773.9501343,1234077,676.5895996,208066,36.8697052,1332767,115.1671906,849300,15.59774113,8322723,22.41452408,0,96.46987152,3663300,104.3700027,896500,52.01467896,18682400,82.50499725,6014800,109.8742142,3465600,45.99493408,12832100,157.4124908,1085300,83.64530945,2088900,39.95763779,553581,597.2406616,180918,1952.41748,482298,194.7072449,1568800,262.4258728,266600,60.25488663,2633100,220.1792297,1977300,138.3840485,504756,111.0543365,744388,467.959198,1115100,225.8167267,6171682,90.79293823,1060200,78.48429871,4179300,26.03402328,961301,4.641714096,22251516,8.404409409,6804823,10.13999748,12271233,1287.258545,498769,1247.59375,3782289,8.227209091,7881301,101.2665176,6977200,685.9125977,97394,317.8900146,1774300,609.6571655,664400,63.58492279,2214200,34.63414764,12035600,80.40655518,421668,157.0936127,86400,78.39521027,1595200,140.6461334,158656,83.69194031,928590,259.1401672,583400,139.8097229,3028900,52.74357986,2025800,58.62990952,1607900,94.69000244,4042700,172.8000031,1465783,41.17808914,6465900,105.1694565,3009300,126.9783783,5827700,2628.800293,1174266,146.5769958,1333700,491.8405151,7224098,10.43549633,71242000,354.2957458,338857,24.43529701,8658600,810.5344849,552418,229.2503357,1095259,33.79560089,30392800,352.2753601,266700,192.9040527,2320600,36.81040192,4689200,622.1693115,71632,278.7785339,745156,166.4400024,652400,119.6735916,2110030,109.0886612,764309,771.4818115,451178,93.62999725,4202400,341.4400024,303100,86.60479736,5011500,31.9159832,6376600,27.08427048,347200,2896.37915,34603,31.67526054,4065000,647,753073,32.13392258,0,767.2964478,1541907,95.76647949,533300,118.4892578,898609,389.3443298,36258,68.25,1472100,256.7420349,505367,49.04399872,10737000,43.96788025,4922507,1941.797974,644625,136.5466309,3249865,6880.367188,61013,114.2769852,885792,213.7380371,1915600,69.88999939,1942200,3401.953613,707,44.67165375,11266308,0,0,405.0301819,243197,0,0,52.27999878,2574100,872.1766357,502676,54.11240005,9294000,65.72946167,6105900,95.85248566,333400,18.04963875,3429300,457.8457947,46223108,32.24592209,5157200,36.98816681,18508800,109.3883057,756241,2233.044922,107557,112.3153992,34520000,111.7403107,40802000,119.9470139,714200,539.2144775,388921,114.521965,2553500,2137.633057,327542,276.9447021,1146440,94.84119415,700300,589,982894,282.1466675,3234000,147.3095245,385111,1747.080688,6075829,462.2889099,387500,31.041399,13821400,76.39035034,1366900,112.2972641,2413006,11.18003082,10334000,472.3647766,3621426,217.2583313,1681900,271.8305054,5243600,47.42227173,0,54.9431572,0,135.6108093,510171,1154.386841,44638,380.8097229,1203923,173.8253784,3141107,65.96640778,2209100,194.0646362,416100,1695.210083,829793,1298.875122,89159,2191.318848,567708,0,0,131.7340698,4418900,261.6969604,649872,127.3464813,0,109.3727264,410679,106.7639465,2297236,72.76000214,1799000,180.200943,3781400,14.29453087,17107000,32.66220474,9976200,1730,199181,47.38403702,1882000,491.6916809,15352245,85,1173600,842.0077515,119981,16.12834167,12376300,941.1377563,730799,204.6488495,1269100,282.2079163,338580,110.0999985,624272,186.7125854,346319,410.2743835,896700,2265,191928,662.0130005,2927626,154.9459381,206368,32.92133713,3675500,323.4768066,35022,127.3963928,67263687,9.050627708,22478668,118.2440948,7647900,174.577774,1706513,92.51493835,5503600,1336.186768,854211,1017.017273,95952,345.019989,1151900,404.8458252,746733,180.7185211,600000,108.2115555,1874900,24.92116547,7163494,725.5444336,1860112,4738.075684,436863,332.6324463,454008,1233.787109,3129355,1648.580811,1304139,1253.293945,718005,699.9105835,696754,72.65000153,1864800,543.2200317,2767852,7.048135281,18749800,166.2689514,3932455,40.56843948,44925800,359.1920166,3485200,32.00100327,3410200,390.0400085,1310904,40.85057449,4134800,28.09516907,3284200,77.27172089,2694002,204.0700073,1239700,43.07549286,2607100,46.48226547,1923900,1.371659517,116306775,208.7100067,3754700,239.3200073,842000,0,0,4890.654785,348174,67.77970123,15883420,192.7727509,1634100,18.67872238,2863409,15.15611362,3970200,222.0720673,1963772,104.6370468,995224,715.7649536,273438,166.680542,634700,55.90808868,1121900,48.0878067,6496300,117.5191803,24719649,704.8369141,214439,400.6591187,154127,79.67481232,325670,445.826416,334657,439.909729,262080,760,52849,169.6891937,618600,2274.35083,1320540,102.5506516,2523548,159.7471466,7855200,111.7304611,14312300,637.6620483,110795,167.5229034,634615,76.89946747,941816,62.21559525,5956439,33.89516449,9552300,401.6188354,253353,15.90987587,9018300,132.1999969,1879800,241.5739594,16027272,37.48903656,9288000,74.46170044,330274,19.85950661,6331500,48.35937881,6135000,306.9810181,1822900,809.6408081,18971,123.4864426,3018700,15.45998287,20457900,92.80999756,2102400,1086.005127,183751,58.1842804,20055300,50.79948807,6677800,0,0,62.29412842,825500,697.3623047,1294925,95.01221466,827300,71.26132965,2796434,234.5662537,12110890,198.5296326,791869,222.137146,1429900,206.8807373,363300,45.848423,1667700,42.27242661,217928445,280.2070618,3460500,231.154068,2155908,399.8113098,1354500,52.55056,1238000,183.6273956,3998300,71.82553101,485181,42.93354034,18487000,396.9746094,537403,7046.942383,590184,292.6799927,2201300,40.95689774,6505500,30.5444603,7958200,59.34628296,1300300,761.9825439,175803,82.35068512,2536400,85.37000275,3802200,321.6869507,5777400,156.5335541,471600,209.3999939,914762,158.3904572,4058300,50.30241394,1935100,47.87926483,2550726,512.8543091,565090,228.4603271,2918900,245.2528839,1938593,59.55026627,6579400,320.6350708,1458100,277.1366882,1261700,252.7200012,2706800,60.60177231,11709000,89.43491364,6593300,69.50455475,196670,770.9899902,1300000,59.36787415,7275800,286.5794983,446443,35.13098907,8933400,1956.80542,128570,148.1900024,551000,91.8549118,1043100,132.7734985,5107490,246.9355316,599900,24.22551155,1562220,325.5331726,641900,149.0652161,2338700,110.8634033,4979068,1715.460693,2300988,205.3738861,9377733,963.425415,970222,41.78499985,9843200,41.65512466,16925900,296.5,406800,170.2947693,1293798,203.9909973,521324,51.29035568,10565400,83.98709106,6756700,395.7954102,600000,181.7771301,1942619,553.0715332,254255,78.84897614,11901500,135.8000031,9625800,225.6910248,4886889,52.98919296,12399900,72.37612152,11161000,364.4049988,1276100,257.0125732,47726000,194.0300751,1181100,576.7436523,1146732,21.90500069,19280000,25.93935776,6755500,149.897049,1315100,69.46521759,4682900,1196.069946,204600,51.936409,748639,838.6669312,185142,197.2086792,0,240.4312744,721815,239.2036438,1162441,374.8188782,108390,1437.352051,61644,191.5945892,1137331,15.94999981,28288100,6.877529144,9511147,46.3605423,2208600,200.119812,281500,64.23110962,10442700,61.6566124,7648200,110.4375992,4635606,173.1000061,14031300,1176.888672,5292874,26.33915901,6386900,105.2465744,7506000,428.9755859,880700,4.114373207,10102612,425.8699951,2847900,37.75712204,6928700,231.5944672,1319600,65.89086914,1624700,93.38867188,930900,123.2644196,4802200,16.92105293,644455000,4370.160156,20400,219.3801117,23671276,17.0663147,1969700,16.95573044,6307700,161.6765289,3700100,5898.32373,455453,53.84070969,4524500,783.4000244,3589541,982.7470093,5611,133.1780243,2104600,51.88928604,3943900,68.69458008,1594900,50.81999969,7720500,257.5,3761236,290.3679199,503765,9.203654289,7732351,68.39305115,7019700,40.67133331,13087500,512.7578125,1624434,69.32541656,2718000,2139.251953,80131,55.02790833,40093500,0,0,471.5683594,295227,457.0328064,433533,64.39746094,0,76.58499908,18901200,25.23035622,9804176,573.7693481,63399,275.2437134,601100,108.7411423,2423500,49.74222946,3342600,144.8597565,1752961,11.98870564,27027900,187.3999939,8218310,34.95000076,11418100,61.36875916,3174900,153.9498749,7269100,280.7714844,1124407,103.9521561,789203,40.6075058,25012300,60.95580673,1798700,143.3144989,8540800,105.4115829,2743700,258.3929138,1003800,680.8881836,156769,219.4178772,690891,41.30635071,3234000,569.3583374,2882616,137.3954468,2706890,285,555023,144.3071289,494100,118.9050446,5611100,1468.877319,313596,85.20120239,7282300,143.5431366,2050500,492.2335815,658400,1019.229004,611912,48.97437668,1790000,64.27140045,949800,191.4600067,1124100,382.3025818,426600,453.4739685,147418,118.743248,1420300,1403.824219,6116,25.54776192,5723000,105.0476303,922343,880.4338989,5879283,18.24522781,5300501,264.3310852,1175800,2478.791016,101749,2028.220215,1232939,757.0184326,2170842,78.57328796,5173000,106.5500031,942500,491,2624488,44.54051208,568713,109.2121201,2095800,79.52999878,25513700,124.5247726,11668100,44.70124435,912120,140.5318756,2256326,356.5346375,3197897,1968.602905,303667,60.55541229,5978200,2348.288086,132065,57.98809052,1274100,597.2097778,819400,2297.586914,4947511,17.66981697,13179800,2212.469971,23193,157.1340485,468884,316.3619385,1776368,5176.072266,3335543,88.90335846,1237800,6311.899902,1105982,88.03039551,1031200,186.7528381,766300,995.0979004,69292,539.7167969,6662501,20.45357323,1281289,190.8357849,1744500,32.23008728,1833200,86.76000214,5173186,424.7028198,574300,264.1882935,1383389,89.72536469,3225500,78.49024963,34503598,899.5703125,1627132,125.3496857,1595300,4187.184082,217886,516.8648071,5879529,84.58931732,6071900,141.3170166,1032300,36.77133942,2000121,89.00891113,1161172,1060.651001,528895,474.533905,384445,2.299950361,59987141,85.51644135,2064994,85.48264313,2818656,305.8826904,513500,232.5488892,7097340,67.57254028,12863600,61.01382828,9216400,1265.310303,735294,506.64151,107901,467.0224304,2803117,115.0416565,512421,98.03612518,3454155,668.5558472,4246066,46.20573807,1054947,1071.73877,4104297,153.8627625,9714121,166.6620941,1409038,2221.939453,27546889,50.26550674,0,268.2581787,2280300,103.1062546,1493160,128.8467712,1346000,35.1518364,14845900,1447.376953,1195115,776.8594971,8309131,1365.598877,223654,1249.803955,2156922,198.9498444,320100,262.4100037,1209400,125.949791,439055,65.21349335,6063500,258.1316223,323804,0,0,97.0308075,2810200,319.092041,4154900,205.9552612,626903,229.6979828,1152344,10848.72754,84168,72.49603271,3016600,108.7894974,3983025,148.2796631,3167554,275.8510437,0,1801.677612,1689084,1259.994873,712003,213.1161499,2367889,546.402771,7263425,206.0583344,803900,1180.215698,1414309,9.598883629,6788000,10.01844215,3958283,73.11969757,3183900,32.3041153,3274481,61.34506989,2837000,233.18573,1148700,113.0174179,1100234,121.7085114,4005433,974.7978516,194341,2953.5354,631482,34.9083252,200,110.0208969,1951100,92.3015976,2514700,2840.016113,506215,95.29450989,393797,34.21242523,7997400,220.7798157,2011000,170,1212912,74.32453156,3430900,16.18242645,51563300,48.27116776,1764100,760.7139282,1959420,1178.512451,35996,114.8386841,728676,453.5454102,700400,399,549700,183.3500061,4834300,85.40556335,2210000,116.0539322,1818000,140.6404266,1475528,1559.666504,67670,275.2490234,107195,98.67447662,2099000,40.40900803,8961000,104.1776505,733513,201.1806793,4672300,103.0500031,10288742,564.5519409,503791,106.7427444,1810383,56.1001358,8264800,52.57681274,988400,512.3363647,1568600,218.0808716,643500,118.1867065,6938100,1126.396973,1009696,411.6951904,85200,26.04515839,8051400,62.91696548,2622100,132.2792206,5601787,61.95999908,1314900,290.3999939,9198655,104.2994308,1761600,105,2885064,160.4783325,2043500,396.8057251,609875,275.0835876,20894168,262.3699951,90810300,82.82702637,3452800,128.4785309,1446500,44.99000168,11856300,39.915802,7183004,106.1500015,4311300,119.962532,10037154,149.7579193,7929700,64.04363251,1808700,354.2000122,356900,43.31000137,16391900,23.04999924,58095900,6.853148937,35211587,41.70794678,1741500,123.0432129,675100,155.9273529,7957571,381.0899963,750900,3631.532227,7636750,37.61771011,2484288,459.0668945,3862700,207.4763489,3288900,154.5023346,3925400,278.3688965,1463200,0,0,167.8000031,3231424,41.88571548,9513400,1005.688354,535663,1076.218506,1779354,187.9463654,10314100,1672.533691,282879,684,223246,22.67033005,12655400,21.29127884,1975256,106.1386871,8179500,0,0,158.3984833,964500,32.60950089,0,118.3916016,66804509,484.5907288,153641,152.1221466,69196,109.3361969,1155025,174.0829468,1207400,163.9386749,1194200,235.0200043,3148800,22.6066227,9713400,313.7950745,550029,49.09612656,2090600,8.941661835,25016800,759.9187622,1040808,39.2477951,24391300,85.14177704,686900,316.2900085,550600,36.50691605,8900432,17.10000038,20143700,176.2100067,6349100,42.59958649,6629156,90.27364349,1812000,1436.074951,984637,79.50828552,2632400,40.31982422,27132700,2902,284744,617.7972412,400802,150.7879791,2040700,29.55532837,10008900,48.33071899,28207200,825,810777,950.4879761,2895982,92,54133,41.56880569,2795250,58.13598251,3036800,294.2703552,439500,2558.407471,1032514,198.213623,743800,293.4068298,1090620,34.80770493,4098000,59.73576736,4649600,65.5647049,4033000,74.73506165,45851600,133.7962189,13985,81.43781281,1400600,102.9440231,2423100,33.20999908,0,111.6169205,1533100,0,0,153.0899963,4232700,156.6172943,2984600
+10/05/2022,339.5847778,1071261,113.7174301,2141800,139.9972839,5236129,3218.769043,3109939,151.897934,115366700,134.6053162,6525200,181.0132141,6974062,1579.160889,1507783,49.57833099,1718458,116.1299973,13638500,100.2278671,6248300,26.82813072,838922,7.194475651,6905548,43.54164505,2856200,272.5061951,2634600,24.42147064,3006593,393.0299988,5334400,145.8295288,3157800,76.75151062,4026600,2275.922607,689804,197.2820587,2527400,167.4192505,881941,186.4100037,2757000,1378.400024,119565,83.52047729,2522800,17.48154068,7188600,52.90903854,2557200,64.10688782,6516706,183.0756836,340314,3762.672119,881285,121.2994995,882662,54.24571609,6476600,100.5022125,1717561,171.0489502,603500,256.7503967,426865,152.9928131,1745700,97.23000336,2271300,211.4686737,1907400,175.9521637,49905,258.1300049,2246600,119.0275192,1739500,105.2561111,763800,1999.543091,94724,167.2078094,1370842,931.2437744,387048,103.7594223,8881000,10.74985123,15696500,88.73000336,137235500,118.1154633,1555300,215.3506927,4234800,247.2720032,901000,200.8942108,2411700,108.8590012,105434000,26.27750015,8880400,1358.078979,1746769,68,492082,272.0774841,1027400,55.5451622,1619500,33.54901505,11971800,182.6051025,331064,211.0405579,1504300,33.40628815,4556400,47.13012695,3712600,95.90000153,2841600,138.7253723,1180200,0,0,1320,502011,215.438324,608149,1268.744385,142520,507.3902588,1232900,926,100495,103.671257,952600,220,1230394,550.3345947,2955792,400.2350769,20472489,176.9278717,1098100,54.32329559,29271000,161.5132904,645800,133.9689178,1065600,89.45999908,671200,155.1252136,3014800,10238.7793,1759026,1950.890015,162400,132.9499969,11781400,745.2404785,7993963,301.3433228,1119648,32.62850952,60235300,564.4681396,226313,99.31747437,163459,65.82242584,1681800,143.4521942,38652634,39.93572235,4569481,3297.371826,5636414,66.28037262,3417400,58.88288116,6545699,143.9961548,3114324,198.8594971,12607029,3.799044371,24825092,75.16690063,2847600,236.336853,1266427,124.1487656,92428,235.9524384,1818800,88.70392609,281125,20.45090294,3717000,436.4940186,1887108,61.19466019,1207000,100.0124817,1703000,1163.018188,43809,713.7130737,143774,422,795540,195,1603400,38.91261292,5286900,4064.952637,295794,2015.906982,491500,28.30238914,8439300,65.12999725,4515400,558.3184814,1179800,479.033783,1870039,457.5564575,3667497,59.85851288,1990542,66.74138641,15343400,384.6052246,273653,49.72429657,1942787,100.1215591,1847735,37.75450134,4506868,59.78277588,781890,2965.501221,1632905,239.1620941,825273,603.741333,738233,404.2440186,60263673,263.4876709,977344,128.8304596,620600,1480.428711,920792,348.1058655,467737,448.8105469,92627,312.5299988,4798400,56.34769821,2949300,1424.451172,122129,669.781189,1165474,137.6246185,562818,38.65000153,10993800,173.5478821,19654351,470.2103882,5544529,975.3352661,47399,22.42868423,885191,2274.509277,268528,89.24053192,5417000,90.1686554,946200,1198.301636,536071,408.7202148,467848,43.04554749,31054700,17.24292183,2799448,30.64365387,3884800,52.0384903,3113100,164.2057648,338523,36.35231781,5792700,190.8048248,3040400,195.0747223,1843400,1005.725403,460814,5.712091446,6196406,103.5153122,823900,78.54000092,2561200,2397.275635,222400,4629.925781,7385,1572.453735,875183,142.0028381,1747000,1044.5,2173170,187.6080627,2282804,141.1699982,1705100,159.5531158,773400,86.54238892,2770400,33.6050415,6612600,5067.003906,65126,94.03059387,1304000,355.2701416,865001,101.0538635,1522800,130.1999969,1817102,468.230011,1979400,245.2673645,1612900,114.1014938,865000,3381.029053,49844,70.97401428,6030700,3.457944632,120300,140.1388702,1880900,36.05780792,31368300,276.0927124,314256,172.4976959,1574900,26.42160034,19815000,180.907135,1029700,61.57462692,1880100,74.68417358,22702842,79.95999908,2544200,27.82846832,6354500,68.12524414,2412615,113.4156342,2981800,56.13431549,527763,79.23682404,1854400,86.09383392,7845900,154.1193542,1779100,223.6000061,844300,43.86185837,3560500,1576.520386,5379322,27.38999939,6228400,124.5620575,766400,6749.817383,471322,35.48435974,1427100,229.25,608300,165.4100189,8598700,236.767334,556234,151.8800049,7393100,18.90992355,5974070,44.84046555,21741100,56.97000122,3841400,31.20057297,24685500,91.58611298,2180800,205.2626953,3200641,24.94903564,10196700,70.29098511,3435000,50.83944321,4323300,402.8628845,806943,87.14452362,1398440,87.20729828,5221800,139.7936554,11636000,3041.529053,214554,50.77000046,5320100,69.43112946,5273200,37.74444199,13950000,68.52999878,9452600,52.33000183,2218600,149.4054871,379936,8.159154892,10715650,6061.696289,266602,58.99456787,3738300,98.30999756,7323500,347.5824585,1344100,2333.631592,75260,39.41833115,2299800,42.15264511,5163100,155.8864899,90285,214.7774658,1678300,78.82087708,941517,3711.042969,3488983,125.5034637,880400,66.05540466,3744300,33.8746109,3907840,209.6529083,3400694,105.9143372,15657700,2782.4729,141826,111.6194534,2305400,157.8899994,2821700,873.9348145,368421,24.2308979,4664700,184.78125,1405820,307.6318054,1169101,124.2068176,979600,53.81781006,7885500,2492.624023,229678,319.9399414,509900,113.6669159,972000,773.9501343,1291672,697.5768433,272236,37.19697571,1053905,114.1801987,917200,15.72330952,8886845,22.45371056,1137387,94.82431793,3372200,105.2300034,698400,53.47397614,12783500,81.85749817,3253200,109.4427338,6505800,45.3693428,7614900,154.0972443,1142600,82.11206055,2107400,40.05652237,405475,600.2367554,223713,1911.492554,716280,195.4582825,1060600,261.2379456,246100,58.04456711,2717300,216.5029602,2240400,131.3213196,946890,109.9547882,334637,466.4720764,1296400,229.009903,5568931,89.6692276,923200,77.74046326,3286500,26.26350975,878381,4.617212772,22736498,8.392191887,6767383,10.27956104,11465475,1288.255005,829834,1233.10437,2004660,8.304743767,8020684,102.6575165,5451400,685.9125977,81896,319.6199951,739100,587.1604614,687800,63.17699432,3045800,34.80054474,11027700,79.06011963,416004,155.7767334,77700,77.17434692,1562200,144.3420868,91267,84.59078217,885840,250.8311157,842600,133.2141724,3543000,51.43892288,2544600,57.37786865,1409000,94.83000183,3035800,171.8000031,896778,41.20452118,8876100,104.4699936,1962800,131.4994812,5410100,2598.814209,1543036,151.6378937,1279500,490.1410522,7141174,10.41988659,75506700,351.2975159,550852,23.88308525,8173800,813.5328369,373210,230.2492371,313477,34.31891251,26543200,355.4511719,273300,192.7095184,2278600,36.70566177,4817700,629.5641479,90387,281.7761841,510326,170.6300049,818400,119.0752258,997294,108.0896835,653029,781.4750977,476305,92.77999878,3250300,358.4100037,357800,86.78799438,2712900,31.72518158,6269500,27.45245934,532400,2896.37915,128432,30.92176819,4567600,650,526993,30.47451019,1578067,762.2995605,1369452,94.10895538,536300,122.0798492,1908862,379.361084,6760,67.58000183,1189700,260.2385559,600731,52.35800171,13170000,43.35917282,5458747,1954.796631,3732781,139.9428253,1607234,6865.38916,66181,116.0718994,809753,213.67276,1748800,70.73999786,2824600,3511.855957,822,44.87979126,10974181,0,0,400.5354309,405685,0,0,52.72999954,3187900,881.0653076,943643,54.20013428,9721600,64.15553284,3472300,94.69493866,378500,18.05373955,5589949,454.8004456,62349660,32.46233368,4904100,37.41354752,20206400,110.288208,553011,2364.988525,168004,113.8057022,31158000,113.6114044,39900000,119.0469971,823600,537.5552979,393419,115.0540314,2445900,2113.659424,164791,277.7438965,1230973,93.49291229,832600,579.5,708714,278.6482849,2798400,148.5088196,736111,1755.731323,8681902,455.0271301,265100,31.91606522,9371600,76.493927,1409800,113.7958984,3653405,11.12905979,17119600,460.4983215,3748312,217.6364136,1687900,266.4584351,4392900,47.38726425,874009,58.33790207,1129801,135.8605652,31407,1164.372925,54232,384.3079834,488098,175.0227661,3194030,65.23963165,1874900,193.7596436,320400,1739.163818,1058827,1290.881958,59442,2196.317139,692075,0,0,136.1611481,3207800,263.6939087,741402,130.1702423,157503,108.0772934,427906,106.6639709,1244295,73.31999969,1665200,180.9535065,4767500,14.63745308,20076800,33.12994385,14516000,1748,132957,46.99630737,1452300,494.6855164,22181402,84.55999756,1274600,839.0112915,67057,16.45749092,11035100,940.1386719,948273,204.6029663,1426900,281.7084656,315602,110,700248,181.9246063,519066,418.286377,1047200,2245,144021,669.6063232,2374131,153.9462891,64259,33.62390137,4580500,324.4752197,100065,122.9778976,39547273,9.0037117,7966344,113.5737915,8642400,175.2768555,1175043,92.01894379,5215700,1350.661865,1949975,1021.013489,81531,340.1799927,1249300,403.8461914,432231,176.6929779,639500,113.6542969,2900000,25.03291893,6475781,730.5343628,1504760,4789.044922,1286127,337.427124,291830,1245.775269,3559459,1672.523804,2650010,1245.298584,1983417,695.9168091,617675,76.13999939,1897500,531.0285034,6084024,7.073244572,21132984,167.6661682,4728088,41.45384216,42770000,363.2829895,2271000,32.02781296,3909000,398.9258118,2475522,40.88475418,3329700,27.60196495,3181000,78.07141876,1580325,203.2100067,1309200,42.18907547,3823600,45.15820313,2039500,1.395345092,132537709,211.3899994,2253000,246.0099945,957500,0,0,4863.68457,342546,66.92147827,14557178,187.360672,1554500,18.34367943,11926695,15.1218853,3806100,229.2711487,2488428,104.5567169,861754,718.7639771,193258,166.3326263,803700,57.17378235,733100,47.55835724,6075500,116.919342,22388830,699.8380737,279041,403.6565552,243199,80.87293243,118274,449.8248596,196805,437.4129944,476927,756,232931,171.1628418,807800,2305.30127,1010756,101.3512268,1226214,159.5309448,8186700,109.0073547,16382400,657.6515503,293482,169.6181641,884328,78.59835052,2454408,60.87995911,4634454,33.76739883,8336100,402.0272522,235981,15.69420528,12488300,135.0899963,1049400,244.2691956,14527938,36.8697319,7641800,74.46170044,459701,19.33219147,5589800,49.62024307,3805400,311.1688843,1450900,787.6777344,35125,122.2633591,2040400,15.39349174,18484100,92.22000122,2486100,1106.985962,179661,57.64395523,21322200,51.12369537,6505200,0,0,61.94848633,1022700,697.5619507,1775799,96.78092194,1157900,69.85971069,2782695,237.8573456,14203620,198.0194702,762071,220.6794739,1212100,207.2833557,524400,45.57365799,1804200,42.51700974,285482325,276.7872009,3140800,234.5475006,3226376,400.075531,978500,51.93304825,1745700,179.9374237,3638700,73.0591507,433584,44.08283997,14134000,387.7844543,567761,7248.85498,913093,302.1099854,1402100,41.66708755,6243700,29.91171455,9230000,59.06241608,798300,773.9667358,283032,81.58589935,1820800,88.13999939,3432800,319.078064,5003500,153.6592865,787100,208,373894,162.4891968,2594500,49.75971985,3401400,48.32991409,2562459,519.3761597,507385,226.7895203,3070800,243.8537292,1271005,63.1986618,8622200,323.9349976,1426300,276.564209,1180300,250.4900055,2582100,60.27260971,10974900,90.09053802,5638900,68.50592041,103745,774.4400024,1020100,58.61719513,5521400,285.5809631,286598,36.1907196,10329200,1954.808594,23423,142.3699951,743700,91.3421402,806900,134.3232117,5296212,245.5039063,315800,24.59870338,1435356,320.9845886,605800,149.9289093,1633600,108.4915924,4189827,1738.523804,1613904,206.0717773,7061823,946.9266357,540359,42.06999969,5860800,38.87358856,25354700,292.5,434100,169.4962158,1145649,205.9909058,450366,52.92474365,8552700,84.78204346,6186400,401.6825562,673600,185.1729736,1341675,547.081543,346709,79.00192261,12370800,132.3200073,8180200,234.1859283,7786311,54.36990356,11114200,71.58234406,9261000,373.8352356,824500,261.7918396,39336400,194.7693787,943700,588.2286377,752756,22.55200005,17051000,26.11812019,5039800,147.9344635,1355500,69.01331329,6591000,1219.640015,209300,51.23726273,650622,837.6685181,162173,195.4076996,502871,243.227005,979535,242.9941864,657626,384.8140564,63760,1432.361328,36305,202.2831573,2011880,16.20999908,25063800,6.868102551,6703417,46.23368454,3365400,199.8417511,261100,63.57705688,14731900,61.07512283,7249600,113.4277878,1426520,177.6600037,13883900,1185.373413,5267985,26.23179626,5875600,103.6187897,7526900,425.1863708,924000,4.089106083,8460949,432.3200073,1895500,37.99407196,3865200,228.1136322,1453300,67.46144867,2276700,92.49711609,833200,122.7904282,2968500,17.56494904,761474000,4274.209961,21000,218.8427734,16384347,17.09542084,1267600,17.02355194,5591500,166.8568878,3438500,6046.181641,406854,52.95671082,5762800,791.4000244,2784571,1017.667053,38243,134.6316071,2065400,52.53675079,3712600,67.14968872,1396000,53.86999893,10675600,255,6117636,294.7558899,513958,9.266898155,8751027,69.33950806,8129000,40.78733444,12642000,495.3999329,1748513,68.81477356,2771000,2114.26123,114224,56.52157593,30590200,0,0,461.585907,480266,458.6300964,798955,59.89345551,775008,80.67333221,12334800,25.21196556,8890263,569.7780762,32662,278.9866638,700300,108.6145477,2248900,49.00497055,2536500,146.0585938,514109,11.67138863,30875600,189.6000061,2334250,35.56000137,12803800,60.72006989,2435300,153.7615967,5936700,278.5748596,1100115,104.7517853,801830,41.31713486,27335900,61.07951355,1618900,142.5592499,7447400,104.946312,3449600,253.2001495,807100,666.8904419,122237,217.9218292,315081,40.56095505,3411000,588.6958618,4614610,138.1937408,2766273,285.5,365385,143.8044891,805000,112.6530457,11362600,1509.818237,284158,84.35660553,7091500,141.9381409,2005600,491.2341309,587900,1033.204712,548900,47.04180527,1841200,62.86045074,665100,190.2400055,663000,378.5737,539200,469.4554138,111893,116.7819138,1122700,1453.782349,2181,25.09519768,6608500,105.8464737,910722,882.4326172,9533837,18.39323044,5383073,263.21875,1269000,2468.795654,112021,2071.140381,1183400,756.2190552,4644888,78.6523056,4186100,107.5100021,886900,491,472425,44.82841873,508463,111.1909256,2108500,78.75,21126300,126.2691879,8841200,44.55187225,608629,142.4537659,2162888,355.9350586,1806879,1996.55481,171586,60.07222366,5050900,2358.280518,164586,57.19978714,1230700,612.4644165,769500,2298.585449,3136430,17.34339523,11041900,2194.514648,23286,158.6946869,411920,317.8612976,1744499,5151.130371,2407726,89.0078125,1370200,6279.941406,1878603,88.18811798,1571100,189.1558228,657800,996.5685425,72195,533.1202393,2825227,20.38070488,1257446,192.6200104,1403900,31.530056,1910300,86.55999756,4025258,422.4170227,674000,262.1899109,2117989,86.0848465,5568400,78.24028015,38987295,889.5805664,1858258,123.5883789,1377500,4051.275391,242451,510.4689331,8388419,84.53398895,7526300,143.8665771,934000,36.27530289,1915420,89.37543488,930977,1049.664917,390435,476.0323792,274012,2.32958436,69936900,86.69555664,2348785,86.32080841,2187466,298.5362244,714700,232.5488892,7300629,66.07378387,14085900,61.44195938,6661700,1275.304932,584071,507.6408386,105161,479.2410583,5426970,115.8391418,1507642,97.23828125,1825019,666.3574219,1751192,46.29493713,1024619,1093.713013,4604589,153.962677,6236733,173.6479187,5079189,2230.42749,27778656,48.16242218,857773,257.9915771,2208700,105.8939209,1684129,126.6165619,944700,35.01322174,11063400,1451.873291,944942,780.2589722,4029738,1373.093872,245561,1237.316162,3039827,195.3352203,387400,270.5100098,1068000,123.3508224,568874,64.30860138,5314100,259.1301575,263406,0,0,97.75325012,3139200,318.3350525,2959600,207.4549408,279031,231.8970032,820873,10838.73438,127029,70.93451691,2907400,108.9890976,2625030,150.1781311,3945803,282.2776794,3661,1818.151733,1855099,1269.994873,551644,207.7182922,2723299,553.7946777,10062276,208.1946869,637600,1192.702026,2497909,9.851485252,8949500,10.11602879,4091451,72.9587326,2437200,32.33312988,2535040,59.98086929,2619100,233.6970825,1059200,114.9273071,1131531,123.7037506,5170379,975.7971802,416689,2982.491211,689154,34.93486023,1000,106.3698654,2306400,92.83462524,2639600,2903.949219,802076,96.78591156,371080,33.40862274,7150600,219.3337402,1858000,170,339424,78.88044739,6798900,16.02515411,42465900,49.32347107,1849400,764.2102661,978586,1216.400146,23803,113.441864,749169,470.6253967,630100,392.0100098,564000,180.9799957,2551200,86.50801849,1368800,117.4941406,1449500,140.8401794,2241001,1583.630737,176825,277.4170532,124106,100.8799286,1718500,39.48551559,9444300,104.6761093,856092,196.613266,3748000,103.6999969,10231925,561.5543213,277628,109.5360107,1047685,53.31125641,9331900,54.85946274,725900,521.0900269,1682600,217.6815033,453625,119.4197464,5080900,1135.887573,1262097,417.7008667,80100,25.54846001,7173000,63.31723404,3572500,132.6782532,4791343,61.88999939,1475900,284.2999878,871491,104.6912613,1580000,105,2284279,161.4771576,1468300,400.7986755,728466,276.7810974,15817211,266.6799927,84401700,82.1579361,3243300,127.3134384,1417700,43.75,16025200,39.92409134,5848216,103.5899963,5099900,121.5088348,15804395,152.7541656,7033300,63.99382019,1408500,354.6600037,376200,44.11999893,14104700,23.67000008,47982500,7.227375984,28595195,40.70219803,2173700,123.1512146,580500,156.6256714,6943562,380.8699951,825600,3695.953613,7261296,38.21902466,2649523,460.5675049,4275500,205.0354462,3845200,154.9962921,3510200,285.036499,1124200,0,0,167.8000031,2738924,41.81793594,9607800,1004.689758,691858,1089.696289,2069808,188.5112152,11016500,1647.570557,251933,684,206614,22.18798637,11636200,21.53561974,1894497,108.3967743,7048800,0,0,157.027832,802200,29.83828354,2922390,118.4115372,79417804,489.0869141,205961,151.3248596,60996,109.3974915,1112745,174.9534454,1062700,166.7528534,1259600,240.1600037,2041500,22.89705467,5004500,318.1865234,826626,46.42198944,2874900,8.924596786,19772400,764.914917,1151684,38.85225296,23007300,84.95555115,1054600,321.4299927,426200,36.05733871,8095946,17.35000038,18456500,183.6699982,4270900,43.22505951,7257581,89.14012909,1402700,1449.56604,620683,78.35757446,3375000,39.51269531,25276100,2881,263644,620.7913818,402808,148.6195068,2149500,29.07890892,12158000,47.65036774,24861300,857,1188024,948.6912842,2583964,92,43596,41.02469254,3391500,59.44598389,3399000,293.7151489,457700,2526.439697,1692169,196.8589478,828000,293.9067078,859150,34.36395645,4482800,60.04744339,5824600,65.42228699,4316000,75.23060608,34483200,129.8022919,134648,79.18576813,1619500,103.5424271,1560400,32.52999878,1660052,110.8113403,1885800,0,0,150.2899933,3626400,157.4303436,2851900
+11/05/2022,357.5628052,2246308,111.1338348,1607000,135.4039307,6471192,3327.987793,4486176,144.0232849,142689800,134.4902344,5630000,184.3533173,6191962,1606.637817,2055274,50.44829559,1487854,116.1500015,13661400,99.37345886,6636100,28.24159622,1020398,7.344871521,7930458,43.48458862,2380900,266.2049561,2398600,23.15563393,5742982,379.3299866,3822000,142.7949371,3861700,76.20050049,3592300,2232.980469,894624,193.7422333,2111100,175.6279755,0,180.6799927,2388400,1372.599976,146808,83.99701691,1635800,17.48154068,5472900,52.48458862,2353500,64.40620422,7751487,184.4747314,455960,3833.62793,2516240,121.8535309,1094880,54.17177582,4809500,103.2693939,1807467,169.844635,504700,259.1481018,653442,152.5384216,911400,98.11000061,2763400,203.4465637,1203900,179.4512177,30875,256.1099854,1037500,118.0722961,1585500,103.2500763,707500,1924.560303,7169,177.0735168,2192975,939.2372437,366922,100.6034622,8311700,10.707057,19237200,87.91999817,136137900,117.6757813,1350000,215.2880554,3411700,244.4312134,717400,200.8674011,2104200,105.3720016,109704000,25.72750092,6088400,1401.549316,1449813,68.90000153,1026900,268.0526123,808300,54.04724884,848800,34.37471771,10243300,183.602951,598822,213.0624237,1276000,33.08210373,4727800,47.66273117,4726900,90.73999786,2837200,137.5010071,1340600,0,0,1324,930520,220.0263519,1000866,1266.746216,365719,505.3833618,1302800,961,159718,103.2221603,1064600,225,1477644,556.9315796,3896055,405.2626038,9450270,179.9253998,1037000,52.98900986,26660000,161.5132904,658500,134.4262238,1004000,84.37000275,890700,152.7863007,2644300,10018.93457,4552005,1930.97998,174800,129.3899994,11388400,744.2412109,10634407,307.5421448,987579,32.45514679,54969300,567.4653931,119069,102.611412,55511,64.09802246,2683400,147.1074219,120851388,40.83306122,4006353,3354.712646,5068907,65.85958099,2543400,55.21994781,9686962,146.3927765,1065294,205.4482269,12354947,3.887060881,26415865,70.97402954,3045400,240.7319489,1901507,127.7472992,1512761,234.9052124,969100,88.70392609,0,19.90898895,3704700,438.8923645,2781333,60.95980072,921300,99.50485229,1910400,1268.74707,137391,715.7122192,160459,431,1253880,191.0700073,1483500,38.43254852,5479000,4064.952637,957353,2042.690796,461700,29.83597183,13027700,62.99000168,2903000,549.2789307,1170600,488.2153015,2311169,457.656311,4184229,62.95821381,3703499,66.61891174,13678100,386.1036987,31158,49.83309937,1937154,100.7210922,1270999,38.66648483,4616314,59.78277588,0,2902.554199,2647782,245.1536102,70064,616.2255859,707584,419.1679077,83263501,264.8860474,842076,127.0972672,635400,1545.859009,1730409,356.0968628,527518,450.309845,150056,311.5400085,4250700,54.91820145,2079300,1434.440186,84134,667.78479,1419810,134.1341705,2331485,38.74000168,11574600,176.0927277,49133140,478.2950745,3067698,983.3299561,44761,22.68679237,964879,2274.509277,239530,87.14965057,5529000,89.26100922,787900,1215.27771,478060,414.7160645,478796,42.08309174,30179000,17.08442307,4603186,30.62648773,3513900,51.89923096,2742400,166.9936371,380151,35.87512589,4809700,192.8916168,2552400,194.8461456,1793900,1051.667114,773751,5.829271793,6498383,103.7831116,663800,78.08999634,2301300,2417.252686,285916,4734.811035,69081,1595.923218,1034874,142.3447418,1593200,1073.5,1504736,196.2991791,3763415,135.6799927,1550900,157.5413055,847000,88.61902618,3358300,32.73564529,5713100,5116.974609,102999,93.72354126,1285100,358.7677917,2075203,99.20302582,1186000,134,910910,448.3500061,1679400,244.8438873,1410700,114.2383957,599200,3366.046631,60611,71.04808044,5555500,3.579703331,348990,138.9099731,1055000,35.6462326,31757000,269.1030579,307153,171.0764923,1498300,25.63380051,15610000,179.779953,1094000,61.84518051,1345400,78.14067078,25103398,80.65000153,3672200,27.75542641,6659000,67.92546844,2297186,112.0662155,2785600,58.15079117,0,78.99938965,1850000,87.00746918,6651600,155.712204,1904200,227.1900024,1262500,43.65838242,1953100,1692.947998,13306222,26.74250031,4632000,126.2691574,751200,6799.771973,493455,35.00082397,794600,222.3099976,734400,159.5912476,7220100,239.7618561,1041114,137.3999939,6478300,19.32228851,6227448,44.02600479,23872100,54.18999863,2926700,31.57178307,16936600,89.82087708,2103200,204.8629608,7184757,24.91534042,11052100,68.3458252,3219700,51.5901947,3899600,406.8564758,1047665,88.04395294,1772520,87.05625153,4667200,141.8630371,9105500,3083.495117,117524,48.36000061,4858800,70.3290863,4543400,36.97354126,14402400,59.50999832,9039300,50.22999954,2088400,149.4054871,0,8.350111008,13449301,6093.652344,326609,59.05046844,2701700,97.87000275,7493100,346.8963013,1380900,2367.481445,63649,38.18999863,2744400,41.14283752,4552400,159.6837463,195446,215.5988617,1620900,80.73685455,1421318,3756.506836,5307520,124.3522034,631200,62.81121826,5053300,34.31012344,3670747,206.7407227,2730098,103.4848404,26933300,2854.38208,283535,111.9721146,1716800,156.0700073,2833500,872.4366455,307380,24.43743324,4706200,184.78125,981490,312.6258545,1305878,124.3310623,1075600,54.61923981,5683300,2518.609619,313013,309.8477783,513700,108.8389893,1315700,771.9528809,2584071,728.5581055,195349,37.34840393,1604971,115.691803,925700,15.93259048,9889370,22.45371056,0,95.69499207,3082800,102.2099991,881200,54.24555588,12610000,78.73500061,3912400,118.160881,7986700,43.49257278,7085300,153.9914856,957200,83.55666351,1662400,39.53514099,877588,603.2330322,179249,1933.452148,624890,186.8362427,929800,260.5551453,199900,58.84440613,1696300,216.3238678,1724400,133.7818909,801471,109.9547882,2964761,464.6036072,1166800,233.7996368,7972310,89.42342377,827000,77.29414368,3788900,26.5439949,958841,4.726281166,28191790,8.621277809,6629358,10.56023693,10849388,1310.174072,1050944,1285.066528,3960234,8.621628761,17623756,104.1429214,4167300,691.9118042,143455,296.0599976,723200,581.6806641,741700,64.07964325,2020000,35.95105743,8245300,78.22571564,386107,154.8387299,54300,77.31288147,1333100,144.9014587,131718,85.38975525,736778,252.8010864,592200,133.0535278,1852300,52.0625,3205800,57.81824875,1059000,93.26999664,3435100,169.8000031,1807212,41.96234894,9406200,103.4734879,1749200,132.3738861,4301800,2659.786133,2181223,151.3610687,886200,505.236145,13100684,10.01401901,71644900,362.2911682,613021,23.27565575,8968800,827.5247192,491257,234.2448883,582831,34.16666031,22542800,354.1634216,258100,191.9129639,2807900,36.97626495,3922300,630.8633423,177010,285.273407,481970,164.0200043,712500,120.0725021,1366275,109.7879639,1168103,786.4716797,3120645,92.58000183,3993500,351.0899963,250300,85.60627747,4061800,31.10072899,7171100,26.9495697,680800,2926.341797,37309,31.67526054,3779800,661.5,599455,30.47451019,0,772.6929321,935180,93.45626068,576600,124.0746155,2350707,382.3560791,8863,61.72000122,2230700,264.2344971,602787,52.19200134,15667500,42.74304199,3176573,1977.794312,1349683,144.0382233,1504588,6830.4375,114717,115.2741699,1043230,211.4736176,1830800,69.5,2423800,3566.806641,132,44.34719086,12465152,0,0,409.5249329,390332,0,0,49.02999878,5131600,878.668335,1332344,53.12981415,10224000,64.20918274,2656600,94.51012421,469700,18.56241226,5846599,475.2689514,57654245,31.45239067,5455000,36.03107452,18050800,111.6880493,1948865,2436.958008,260770,113.1864319,36502000,112.8243408,37534000,117.5106125,648100,547.9247437,426480,113.4191132,1542400,2149.619629,759151,280.7412415,1138675,90.45466614,870300,580,435790,275.4421692,2320600,149.108429,446212,1750.299438,20030261,445.1864929,431000,32.27894974,9595100,75.60488129,1301500,116.8930588,4122491,10.85720348,12081500,468.4757996,15799712,203.1331329,2962700,258.9541626,3880500,47.38726425,0,58.33790207,0,138.8574982,380955,1168.367554,306149,390.804718,813500,180.0120087,3220709,65.0346756,1447100,190.4140167,283500,1727.675903,951367,1300.873413,73272,2191.318848,902045,0,0,132.9198914,2720600,267.0886841,1026715,130.1702423,0,108.9100647,421409,109.3630676,1829182,73.48999786,2230000,178.3985596,3283900,14.05989647,8743800,31.64730644,10103900,1760,49770,47.06845093,1369200,498.4278564,49916373,84.52999878,914900,841.0089111,89788,16.28026009,8920300,946.7325439,647480,205.9600067,1003600,293.1965637,422790,110,2515492,179.4215851,289688,417.2522888,925100,2260,239105,669.0068359,2867456,156.4454041,161169,33.18851852,2327000,319.4833069,44530,126.016861,27527375,9.276680946,13238359,114.9986343,5301100,181.0694885,1576872,90.18753052,4052700,1370.627319,2516743,1015.019165,102902,333.8999939,889200,405.8454285,408934,174.5415497,618400,115.9183273,2964000,26.009552,6842622,730.5343628,1533105,4951.944336,860136,341.422699,420863,1286.735107,3295189,1690.481201,8109201,1277.280396,959713,698.9121704,664647,73.91000366,1125400,539.0229492,3967046,7.193925381,20081814,169.8617859,6411192,40.34238052,40351700,348.5829468,2563400,32.00994492,3396600,410.3370667,3041631,40.73094559,3137900,26.78861618,2961400,79.52089691,1788020,200.9600067,1097900,42.50779343,3639500,44.3251915,1855200,1.454109073,138506255,210.8699951,2690200,244.7700043,864200,0,0,4902.641602,314713,68.47826385,24759370,187.6092224,1040100,18.56704521,4675165,14.58273506,4973900,237.0701904,2363812,105.0145798,842048,719.7637329,360348,163.8783722,786300,55.74987793,683900,47.40044403,8965500,118.8688278,20452075,720.833252,203834,406.1543884,245400,81.27229309,245452,450.3246765,174829,436.9137268,719664,752,101478,170.5025482,656000,2351.227783,696736,101.7510452,1284567,158.6661224,6138900,108.3196945,14630300,678.6403198,1114242,169.219101,1162828,79.69763184,4058728,60.42082596,3181581,34.15070343,9595900,417.1861267,275971,15.41217232,9088400,131.0299988,785200,246.3655243,9303378,36.90367126,6520500,76.06087494,424112,18.87291336,5981300,48.64064407,6939500,300.0109863,1320000,774.6993408,109340,122.228157,1559300,15.39349174,18117100,89.79000092,1696000,1104.987793,131451,57.91411591,19648400,50.32706451,6442100,0,0,61.60284805,883200,713.1298218,2413620,96.76179504,895500,65.74707031,3497635,242.0460052,20885728,196.33255,805721,221.4222412,811900,200.8228455,294100,44.68526459,1799900,43.04111099,283221789,277.7463074,2625200,236.7432709,2858928,401.2417603,1018200,52.09413528,1976600,175.8541107,4598000,73.42739105,533975,42.93834305,11793000,392.7791138,902346,7216.869629,1034849,291.2999878,1456500,40.19065094,5743400,29.07763863,8767900,58.0405159,1187500,776.9626465,200683,82.96869659,1983800,84.12999725,3013900,319.6076965,4263900,156.1456146,815600,205.8000031,296241,161.3968658,2973800,48.99246597,2534700,50.48827362,4564813,541.5878296,638901,225.6356201,2833200,250.0500031,937763,59.78175735,6486700,326.1546021,1240700,273.7892151,950000,242.25,2732400,59.94345856,9728200,90.39589691,4113400,67.90674591,116263,679.6799927,1122200,57.9931221,5219000,285.5809631,208946,35.06100464,5686900,1970.782593,46933,137.0200043,677200,91.50063324,647700,136.6727295,5526625,243.0539093,231900,25.06785965,1853264,314.5480347,560500,148.3628082,1407500,106.5199509,3286608,1719.304443,1670036,208.7635651,11694057,951.4263306,855226,42.45500183,6959400,38.96404648,16080100,288.5400085,434700,167.6994171,937836,216.1904449,533939,54.59585571,8585000,85.00388336,6411000,376.3043518,593900,187.170517,1835378,559.0614014,222234,80.24350739,16338600,123.4300003,7409300,236.4931641,4869773,51.81560898,9426400,70.36045837,8060000,372.4029541,785400,253.0978088,48975900,193.9052887,1059800,534.7987061,4721926,16.81999969,36188000,25.79822922,5738300,146.7926025,1226700,68.52211761,7697400,1179.400024,251200,51.63677216,1023534,840.6638184,169772,195.4076996,0,244.4251862,743235,245.3881989,962179,385.8135681,26960,1417.388794,107366,204.2810059,853904,15.42000008,24475200,7.098269463,7711237,45.42495728,2997600,199.3432159,211200,63.76782227,11129000,61.20929337,6009500,113.627121,2204332,166.3699951,12665500,1196.852783,7925466,26.54493332,4772400,102.1329727,6611800,421.8886414,805100,4.163552284,10039622,420.3599854,1894700,38.08520508,3439000,228.8468781,876400,64.43113708,2091100,90.83885956,589500,119.4156494,2460500,16.60159874,670167000,4110.990234,22100,220.8849487,30799630,16.503582,777200,16.37438965,5200600,159.7782898,3659800,6208.025879,703393,53.20690155,4444100,764.2000122,4071709,1017.667053,32979,132.9963226,1507600,51.94815063,2903700,66.38611603,1255500,51.77000046,6716200,262,1776953,308.9213562,742734,9.22262764,8070866,67.90550995,6932100,40.5019989,12151500,498.7916565,2296306,68.93770599,3214400,2129.255371,52891,57.17803192,36357100,0,0,464.5805969,1130385,465.8180542,2794158,59.89345551,0,77.77833557,12789000,24.54075432,7066782,572.7715454,28398,261.4603882,533800,107.5952148,2805900,48.33792114,2569350,147.257431,472878,11.92920876,15251600,191.1999969,2983210,33.84000015,11440200,61.27100754,2394600,153.017395,5376900,279.9727173,1494817,103.3524323,912824,41.28374863,29699500,60.14295578,1359000,140.5515442,7692200,104.5585938,2404400,252.3902435,558100,656.8920898,142871,220.9139099,1571281,39.1960144,3908800,595.8725586,4473668,139.1914978,4160588,278,525794,142.5569153,490900,111.1529007,8548500,1497.835571,191931,88.40040588,8132100,140.1753235,1756100,489.2352295,612300,1041.190918,685648,46.57302094,1413600,63.78665543,784700,186.3999939,656700,364.6810303,498600,474.449646,67693,116.0908051,989600,1473.765503,2443,25.20168495,5974500,108.4427109,1504024,941.5947266,13577300,19.69564438,6712544,263.5726929,1065500,2583.739746,257698,2083.118164,738719,759.416687,2882267,80.08361053,2981700,102.9100037,954400,498.7999878,302410,45.52277374,635264,108.1481476,2069100,75.16999817,16770200,122.1066589,11530900,43.91456604,511923,145.4821777,3389379,357.7337341,1761589,2006.537598,113682,59.10586548,4238200,2383.261963,148290,55.97834778,1265100,610.4331055,704000,2297.586914,3825904,17.1973629,7493000,2236.409912,30804,165.2047729,465136,318.8608398,1728115,5344.683594,3825647,88.25769043,1169000,6373.820313,2048491,85.70159912,1286800,185.9126129,645600,1033.333374,91921,547.9124146,3670762,20.89990044,1254869,186.8729553,1100600,31.83691788,2199200,87.72000122,11853757,421.2201538,642600,264.1882935,3143171,84.38467407,3338000,80.49000549,50353999,902.067627,1229047,123.6171036,1146000,4021.295166,157601,507.6708069,8314469,83.89785004,6493900,140.9201813,697700,37.11122513,2598962,92.46200562,985408,1051.662354,707304,476.5319214,272313,2.382217884,41457984,86.81967163,2504126,87.64868164,2658856,298.2617188,573800,230.9519501,11278326,64.41873169,12118100,61.95572662,10257400,1286.29895,783321,508.6401062,271276,481.2774658,4356005,118.23172,4409458,99.73159027,6480472,668.9556885,7334754,47.17801666,962247,1109.694092,4964172,158.0590363,10299525,175.6438904,2856176,2313.313477,35526868,48.16242218,0,256.3450623,1376500,107.8138962,2070082,128.3314362,1079500,35.45678329,11569100,1464.36377,1868392,780.6587524,5104416,1437.551392,447501,1229.32373,4061292,192.51474,284200,260.8299866,817100,125.549942,226436,64.99385071,5758900,257.1330261,369422,0,0,92.7781601,3323500,316.2192383,2987900,205.9552612,600425,231.4971924,783651,10923.68359,181924,71.05979919,4267600,112.1829376,2510301,150.977478,7315728,282.2776794,0,1838.120605,3328524,1288.994751,604256,222.0126801,3497638,570.776062,11662934,205.4879913,672100,1215.677002,1512149,9.793746948,6457200,10.4087925,3937336,71.36793518,2028700,33.24712372,3060069,58.74067688,3524100,232.920578,997700,118.3020554,1337281,125.2001419,2710873,997.781311,467750,3047.393555,1224165,34.93486023,0,103.9358444,1884100,89.72686768,2228100,2911.940918,717546,96.78591156,0,32.64177704,6395000,218.5721588,1429600,172.1999969,461591,77.0562439,4074800,16.08309746,50074200,50.20488358,2068800,768.2061768,1455887,1280.211548,69068,116.5348282,1884310,474.3904724,422500,388.4700012,439000,169.2799988,2680600,83.34095764,993200,114.8584595,1787400,142.8379059,1149802,1577.639648,293540,279.5851135,132516,98.8713913,1661300,38.9780159,7184500,104.1776505,653405,191.5702972,3193600,107.9000015,8925530,568.548645,432862,110.1345749,1412461,52.43871307,8399600,53.99755096,535400,514.9208984,1146400,220.8768158,452895,119.691597,7399200,1137.88562,905704,404.9276733,69300,23.94998741,8022400,64.03399658,2315000,133.675827,7834786,61.52999878,1840200,290.1000061,1559745,97.77431488,2857200,103.5,1020732,160.9077759,1170000,405.789978,866421,275.4830322,25274731,244.6666718,97224600,80.47176361,2650000,125.2696991,1374700,43.34000015,16938100,41.75257111,8797325,105.2600021,3931800,122.5064392,14911755,149.5309448,5892800,62.02109146,1336200,340.480011,381900,43.18000031,15388000,22.56999969,51137700,8.007444382,51992984,41.48930359,1939200,119.6463242,676500,159.3192291,14077429,375.9500122,917900,3685.965088,4643228,38.17038345,2100616,458.8121338,3936300,206.214447,2457500,151.121582,4934100,272.5457458,894700,0,0,163.3999939,1484155,41.05545807,7711400,1012.679321,694336,1098.182251,2597517,191.5690002,9427300,1660.551514,442308,698,184644,22.72023392,10322700,22.45400047,2017434,108.7852173,5003800,0,0,153.6839142,822500,29.83828354,0,118.5312042,128202633,489.5864868,300897,157.4639587,74586,112.385231,1242291,170.5812988,1367600,166.0070496,977000,234.9600067,1905900,22.75652504,7373900,324.3746643,717696,46.73971558,2166300,8.864872932,17018600,774.9072876,3085109,38.65044403,20133200,82.56410217,1467400,311.6600037,308500,36.09063721,6218420,16.62000084,17838900,173.1399994,3500200,42.01179886,5589278,90.10538483,1731500,1439.072876,1600525,79.4443512,3329300,39.04491806,25291600,2993,282351,637.2593994,528148,149.4054413,1423700,29.31711578,8117900,47.15207672,27878700,931.5,1918649,958.6732788,3965905,94,291836,41.21636581,2345250,57.99563217,2708000,288.3020325,389000,2603.361572,1297450,192.3655853,590700,300.9044495,1062030,33.53858185,4575900,57.32022858,6717600,65.84958649,4348700,76.79679871,33020600,136.2923889,223419,77.51830292,981100,101.8220139,2100900,32.52999878,0,110.0834045,1315600,0,0,136.5700073,3949500,154.7685852,3355200
+12/05/2022,349.5726013,1258303,113.2202148,1338000,134.3055115,5119225,3176.158691,6582651,140.1499176,182602000,136.5523987,6914800,181.4618988,21478227,1634.614136,1507587,49.98941422,1385381,115.9400024,9264300,101.3733139,8516100,27.46557426,625623,7.275458336,8630986,43.01865005,3126600,266.4607849,2284600,23.65844154,4025222,388.4899902,4048200,143.6405029,3117700,76.27276611,3508300,2241.968506,867388,192.7666626,1912600,174.2952576,871044,185.0500031,2554300,1370,154515,83.26873016,1439100,17.03486824,8280400,51.77408981,2608500,64.80531311,5815350,185.0743256,678668,3847.619385,1267261,121.284111,1390068,53.98692322,4914400,100.310051,1945246,168.7438507,437900,257.7494507,490492,152.2483978,809800,97.40000153,1995000,203.8476868,1387900,178.9513702,237432,259.5299988,1200500,117.1538086,1867200,105.7029572,800900,1869.572876,84528,171.1955261,1497983,925.2486572,202207,103.3528137,9287100,10.75841141,13227600,87.05999756,129214200,117.6464767,1221600,218.9382172,3733300,239.2453613,888800,201.5645905,2193700,106.9304962,132026000,25.41749954,11578000,1339.091675,1777345,71.40000153,836728,268.7250061,789800,55.63936996,1052300,34.13238525,10293600,179.8111572,1237127,211.7083893,1391500,33.207901,4556200,48.18598175,4017600,91.48999786,2683000,137.7050934,1338200,0,0,1378,1020695,220.4253235,1912702,1254.758301,140698,506.4110718,1134800,903,172543,102.7363892,1184800,218,1220270,552.3338013,4714565,392.4472656,17097466,180.4647827,1103400,53.40575409,25518000,162.1809998,623200,136.0874481,1255200,87.04000092,600700,146.9198608,5314800,9957.977539,3585647,1954.76001,190000,123.1399994,15891300,730.8513184,11302341,304.7426758,498001,31.99893379,61231500,552.5767822,68043,104.2084885,50218,65.98439789,2182800,145.7491913,40307444,40.38851166,4343684,3327.289551,3191834,66.45417786,2270600,57.46527481,5388302,142.5981445,1163662,198.0769501,11859844,3.855130196,23752462,73.99798584,3235700,240.1326141,1788022,138.9426727,170284,235.5939484,1168000,91.40497589,318043,20.44256592,3463600,448.6854858,2441937,61.25102234,769600,98.96096802,1537000,1266.752319,123583,708.7150269,125733,437,666400,194.3200073,1313900,38.77675629,5360100,4056.669434,236650,2023.862183,436400,29.30335045,12987100,64,3544400,549.3247681,1117500,486.1195068,1561601,461.6506653,8124883,62.39828491,2884199,66.7501297,16224500,389.6001282,11489,49.68802643,1797761,99.92172241,1725745,38.11781311,3926995,61.79452133,618636,2885.568604,1629812,237.6642151,63226,617.2243652,367259,399.4937744,71800335,255.0976105,457408,128.4913635,493600,1540.864624,1345571,356.5963745,429926,445.3119812,117533,308.0599976,5679800,54.88883209,2142800,1376.714111,122609,631.8502808,946807,132.6582642,1327964,38.79000092,9925100,177.7892761,34323296,481.0898132,3181012,959.3462524,49158,23.06950188,1128602,2285.492432,235602,89.60102081,6275800,90.8473587,772200,1225.263672,543562,416.5148621,573674,41.11180878,36301500,17.17618561,3017443,30.60933113,4260800,51.04506683,2749300,167.6905975,363027,37.3162384,7032900,190.8424072,3282000,195.6174622,1782100,1048.670898,476075,5.844151974,6971637,102.3868408,824000,78.33000183,2474100,2387.286865,281871,4505.594727,5442,1684.807617,2896795,143.470459,1439800,1021.5,2094075,196.5988617,491018,135.8200073,1604700,159.7830353,862300,91.43733978,2826600,32.52905655,6076700,5136.962402,48289,93.73313904,1514000,353.2713928,945434,98.68992615,1285800,122,2975607,465.2600098,1649600,244.6839294,1675400,113.9371643,884000,3221.761719,50709,71.78865051,5244700,3.550481319,233390,140.8564911,1093900,37.03305817,39604300,269.6022339,343541,168.8284302,2572500,25.62240028,17150000,182.7674103,1064000,61.84518051,2882600,76.20262909,21830713,81.23000336,3348300,27.74630165,6077300,66.52700806,1520714,106.9684677,3952000,59.24077988,663798,79.39428711,1385600,87.4994278,7244400,146.3578644,5495900,225.0200043,561100,44.24227142,2036900,1716.43335,5677263,26.99749947,4212800,126.9026871,786000,6749.817383,463789,35.55875015,791700,226.7100067,704400,158.7500916,10187500,243.7545624,532583,139.8099976,5989000,19.0656147,7407471,43.70022583,25951000,55.58000183,1947400,31.40997505,20225300,88.90557098,2467200,212.4578857,8606967,24.99271965,8705500,69.44116211,3465200,52.15955734,3748600,402.8628845,633603,87.3443985,1934090,87.28725433,4919400,143.2107086,8936400,3015.549561,751850,49.83000183,5346100,70.22746277,4057500,35.78305054,17218100,65.58999634,12163700,51.93000031,2382000,150.0538788,400962,8.186945915,15622882,6051.710449,314711,58.92934036,2697400,98.83000183,7124100,345.895752,1889400,2329.649658,101669,39.45000076,1870200,40.52212906,5832700,158.4846191,162320,218.8936768,2384400,80.16915894,1265227,3707.046143,3718238,127.3753586,982000,65.42594147,4624800,34.43261337,3390005,208.8681946,3194270,102.5995865,36298800,2900.32373,417874,112.0690994,1480000,159.1900024,2838400,883.4232788,462449,24.62744522,5489600,182.6837463,1406256,317.8196106,1704407,125.54496,892000,54.82368851,6035700,2518.609619,301763,312.4399414,705800,111.2305374,1647400,771.9528809,1284482,692.579895,97859,36.7231636,1817686,114.4469528,873700,16.33113098,14160995,22.96312904,1513523,95.62908173,3429200,103.0500031,573400,54.18685913,10767100,77.87999725,4438000,118.6119766,4545000,43.10040283,8920400,153.4918365,1451800,83.61871338,2167500,39.3283844,586475,595.243103,138721,1797.701294,736256,187.9091339,1312600,256.2805176,438200,55.78265381,4459700,217.7472229,2166100,132.187088,755388,110.1547012,422674,461.8962708,1280500,231.7041321,4789736,88.6947403,938500,77.42047119,3683000,26.28900909,1100599,4.614050865,24648037,8.462445259,6899384,10.35554504,10580131,1311.17041,591009,1299.55603,4094219,8.38228035,14451221,103.4731903,4056100,679.9133301,207373,294.5,883500,587.0018921,711200,64.33135223,1979000,35.8559761,9734800,77.0309906,612171,156.1272278,66400,76.99250793,1844900,142.3442688,154123,86.88780212,843323,255.8567963,440800,134.7167206,2251900,51.37700653,2607600,57.68009567,914300,93.44000244,3753900,169.1999969,973708,40.69146347,12044400,106.4917374,2120900,127.5248871,4107400,2643.793457,1580785,151.1534882,885800,490.0411072,7126242,9.709616661,113203900,361.7914734,365571,24.03494453,8107000,817.5305176,540712,231.7476196,864881,32.67289352,27193400,354.7733765,246500,192.8391724,2345500,36.84531784,3475900,617.2727051,31548,281.2766113,626986,163.1199951,523100,119.0752258,613945,108.689064,1009969,778.4770508,514647,93.55000305,3302300,352.730011,244900,86.06430054,3506000,31.03134918,6472600,26.49157906,673300,2816.479248,14200,31.90416908,3275800,674.5,1650436,30.54785347,1230433,703.9380493,2223234,96.84858704,913900,120.6834869,1578983,369.3779602,31625,61.40000153,2070700,262.7588196,442785,53.33200073,10798000,42.70591736,3462143,1980.793823,819492,139.3434906,1931410,6780.508301,56292,114.0775528,698524,208.2587433,2121700,69.09999847,3576800,3511.855957,170,44.86142731,13844409,0,0,418.5145874,668211,0,0,49.70000076,3299400,894.1484375,519865,54.8142395,9727900,64.57583618,3218200,92.5549469,658500,18.83315659,4431748,454.3011475,63326702,31.74996185,5022500,34.37791824,43172200,109.8882523,1020229,2454.950439,114666,112.3918839,41464000,112.0710449,53836000,120.6379242,832600,542.9473877,417845,113.9802017,1784600,2092.091797,500977,289.5330505,1392991,91.85836029,759200,550,1087911,273.4874573,3408300,146.90979,456729,1723.340576,17060260,454.9398499,373200,32.1579895,10336800,77.26215363,974500,118.0919571,3438993,10.9421587,15671400,449.4295959,2626860,207.2727966,2614400,265.1131897,4447700,45.67173004,1925491,57.87665939,565655,135.3610687,111691,1168.367554,235742,372.8137207,573983,177.0184631,2610461,64.38243866,2233100,188.3253021,293600,1695.210083,1189806,1272.897583,70337,2149.331787,1087277,0,0,130.8644562,2247500,260.0994568,1667802,133.5494843,124678,105.71772,452594,99.21649933,2599821,74.26999664,1939900,180.1541443,3990300,14.09599495,13933100,31.62965393,11518600,1740,63692,47.17663956,1531600,482.410675,36686103,84.75,1025000,846.0030518,87441,16.20430374,9696000,938.9397583,422853,204.0345001,1397900,284.2059326,321131,112.6999969,689035,184.3612518,382314,414.5558167,1065700,2215,108190,677.7990112,2346136,154.9459381,55222,32.50574112,3072100,311.4962158,61509,122.3181229,28379012,9.067689896,11047917,116.8896255,5384800,179.4715118,1072867,91.09368134,4099600,1353.656616,1184181,1025.009521,46637,347.9500122,1019100,402.8465576,417845,176.3965759,458800,116.3983154,2730200,26.82098579,8125981,705.5844116,1378347,4797.039551,1798607,340.4238281,217890,1271.250366,2476111,1664.542725,2674139,1276.281006,610834,689.5855103,540646,75.51000214,1408700,531.6281128,6582558,7.214174747,22450053,170.8598022,8189427,40.35179901,42329600,346.3515015,3268000,32.04567337,3527700,411.9272156,2105245,40.65405655,3008000,27.07415771,3851700,77.22173309,1400581,202.5299988,1067000,42.75678635,3328800,45.50895309,1484600,1.470748901,123853719,211.6900024,2035900,247.6000061,746000,0,0,4855.692383,670663,68.79759979,16414176,191.0699463,1590800,18.6973381,3991487,14.78812408,4696500,234.0705414,2261928,104.5968933,804932,701.7695923,307792,167.2004852,1115300,55.65098953,735500,47.38185501,5754300,126.716774,27543549,704.8369141,225191,401.6582336,155070,78.07733154,254188,446.8260803,293807,429.9230652,395745,750,173553,168.2920685,630800,2262.370361,772924,102.5506516,3152557,160.2335968,6898600,108.2280045,16318800,676.6413574,538979,168.2213135,804700,80.94680786,2972985,60.8716011,3292661,33.63963699,14181500,407.5643311,318215,15.37070084,12601100,130.6100006,1234300,251.756012,7827379,36.52189636,6604400,75.2612915,297740,19.13657379,8515200,46.84632111,10746000,303.8329163,1498100,763.7178345,84351,122.844101,1323200,15.31868458,22679100,91.26000214,2663500,1092.998657,427950,58.09422302,22574700,50.42005157,4666100,0,0,61.16833115,1040500,704.9467163,1353834,96.14992523,1002300,68.57796478,3206122,238.6551819,11713234,201.3110199,1054933,218.7110901,1432400,208.788269,411500,45.90337372,1889300,42.88637924,225911923,282.6968689,2370000,235.7451782,5571925,395.93927,1390200,51.92409897,1461100,179.534729,4292900,72.61725616,613291,44.20863724,15558000,385.6672668,1007022,7216.869629,653258,294,1480300,39.555233,6552900,28.8954792,10220000,58.13513947,1098500,766.9760132,322863,81.70176697,3177100,87.08999634,4291700,315.0667419,3891500,156.3660736,753600,204.6000061,249071,157.8974457,2619600,51.05097198,3155100,50.2115593,3339970,534.404541,656363,225.414093,2861000,250.0500031,761862,60.58736801,6090700,316.2547302,1714700,277.0978699,925300,245.6300049,2487700,60.05317688,8676400,90.80903625,4434700,65.11058044,518202,722.9299927,1233700,56.89873886,6862500,285.0816956,237377,34.51114655,7442000,1932.844482,41086,138.8899994,639900,91.24889374,846400,140.8718719,7076773,247.175766,238600,25.05719757,1556836,320.4269714,481900,148.0401001,1493700,108.8335495,3371524,1705.027466,1543593,207.3678131,12838404,940.927124,816563,42.84000015,6359600,39.32587051,12185000,289.7099915,355700,166.7012024,1197178,216.5904388,438203,53.93475342,6960000,85.7248764,6985500,377.9683533,666100,185.7722626,1640037,550.0764771,259262,81.7190094,14210200,130.1699982,7106700,237.2273254,5857264,51.66767502,12005800,70.09288025,10315600,373.9644165,655400,248.0465698,51033800,193.5116272,1588400,533.8000488,677329,17.11800003,46929000,25.31839561,6762900,147.8452759,1265300,72.18645477,5437100,1213.119995,152100,51.936409,1044408,842.6607056,171482,204.5027161,475405,246.4221191,760090,247.1837311,603713,360.8256531,87440,1402.41626,63734,199.7858124,917889,14.77000046,31179200,7.233385563,8149660,45.77381516,2364300,201.1744232,294900,62.23266983,15364900,58.46283722,9765900,112.8297424,552759,174.3099976,17662100,1188.866943,6014152,26.49125099,4588700,102.1140518,10245400,425.9518433,942000,4.086398602,12445870,432.9400024,2701900,37.72066498,3998900,228.4013672,1352100,64.3757019,1951400,91.44511414,732300,118.1548538,3342000,16.1473732,708728000,4247.75,23100,223.2496948,24394806,17.07601357,1378000,16.83946037,6613300,162.3871918,2557000,6421.819336,757605,54.53292847,5584800,774,4719426,972.7698975,15783,132.4168854,2269400,52.79741287,2651600,67.06090546,1543500,52.97999954,5759800,254.5,2440063,307.8243408,500261,9.23369503,7152544,67.61870575,11698900,41.48933411,11563500,494.0033569,1443830,69.03227234,2482100,2109.262451,86647,56.3408165,23862900,0,0,464.5805969,231422,467.8147583,680973,63.28802872,562005,79.75166321,12362400,24.93612671,11178723,569.7780762,32214,270.1547546,734700,107.3312836,2213900,48.85284424,1752000,145.2593384,527572,11.47306252,22273200,184.8000031,3855250,34.22999954,12832500,60.68453217,4390600,152.7842255,6473500,282.5687561,1275287,102.9526138,811488,42.41157532,33468400,59.74536133,1757900,139.980545,9600800,105.4600449,3275900,249.4024353,1116800,637.8952026,153390,216.4512177,619883,40.81265259,2741000,591.4868164,2371571,139.1914978,2358044,266,695389,140.4746246,642400,111.3236008,8153100,1480.859985,210738,88.18711853,7908500,139.7105103,2030600,489.7349243,587300,1036.199707,447634,47.32882309,1494100,63.51831818,824000,189.0299988,661100,386.0411682,500500,455.4716492,87499,115.1755295,1307500,1408.819824,16316,25.1484375,5770400,109.6409607,1708081,914.0123291,10159895,19.88463211,5623121,264.7102966,782800,2518.771484,216317,2093.099121,999815,754.6203613,1904475,80.07485962,3910600,106.3199997,785000,518,884825,45.11632156,582017,108.3171768,1365600,74.29000092,29361000,121.6175156,10749800,44.08384705,705917,144.2591553,3534847,359.9321289,1590615,2006.537598,82887,56.97592163,5533900,2348.288086,156752,56.78398514,1774500,631.2539063,793100,2249.615723,3980814,17.02555847,9448800,2360.100586,65202,163.0198975,405660,322.8591003,1938108,5191.037598,3926708,87.35564423,1123500,6389.799805,2354801,88.56852722,1359000,186.7379456,447800,1013.725525,109008,557.9072876,3704103,20.42624664,3396718,191.4086456,1555700,31.86568069,1946700,90.23999786,7807531,420.7002563,679700,264.9876709,1464329,85.60458374,3092000,81.36988831,40624080,894.0759277,1375717,122.2578201,1866600,3901.375977,146482,507.4709167,11096679,84.34039307,6356200,141.7138367,663500,35.68740082,3357869,90.4460907,1384632,1033.685181,450555,466.541687,113345,2.347276449,41682916,86.40299225,2488806,87.95944977,2631400,306.166748,783700,232.8482971,5644259,64.72428894,15460600,61.98434448,8308100,1290.296753,350624,499.6464844,308278,478.5621948,4875464,118.8298721,684971,98.7342453,1000976,663.5592651,2833480,46.73201752,1029041,1078.730469,3745226,158.7584076,3184613,169.1570282,1860736,2237.418213,44155433,49.98130035,912457,265.9046326,2637500,105.1370087,3124220,129.4676666,1006200,36.06666183,13434300,1453.372192,932725,750.6642456,6479228,1432.054932,376595,1218.334229,3070232,196.0198059,317700,262.0599976,855500,124.1504974,233930,65.08171844,6631400,257.1330261,428859,0,0,94.92090607,2754300,319.9559326,3251300,206.9550476,1196566,226.4994049,631156,10823.74316,125248,70.67501831,3724000,109.7875748,1871753,147.2961578,3167387,284.255127,7532,1818.651123,2604811,1239.994995,601739,220.7131805,1717663,564.3831177,18179704,211.1140594,655800,1202.691162,1659284,9.865919113,8218100,10.42925358,4628705,70.77137756,2197500,34.56734085,4764317,59.90114212,3412100,232.2198181,1282700,118.6729126,1616731,124.2025604,2701973,1010.272278,156474,3007.453857,586761,32.94490051,800,105.4768066,1840000,90.29602814,2537500,2955.894531,623601,98.15141296,252907,30.51677704,10467500,219.8061676,1375500,173.1999969,378419,75.72706604,2663800,16.32313728,52687000,49.9800415,2067200,758.7160034,1154812,1282.205444,57878,114.0404968,1773525,457.0694885,492800,384.769989,616700,168.2400055,4023000,85.85344696,1514800,115.4138565,1576100,142.0388184,1347960,1567.654663,79532,278.049408,107611,100.2891769,1823300,39.06206894,7684600,104.1776505,655952,194.962204,3547400,111.8499985,8677350,542.569458,473156,107.5572968,460639,53.40184784,8510600,54.31958389,545100,520.6641846,1532700,218.879715,276370,120.4197617,4460600,1145.877808,661033,411.2825012,98100,27.66169357,11917900,63.60581589,2255100,131.4979095,6135383,62.68000031,1878300,298.7999878,911482,101.5735397,2407400,101.5999985,1337824,161.8318481,1315300,399.3013611,504534,273.685791,36945367,242.6666718,140313000,79.8829422,1831300,128.3830566,1780800,44.84000015,10645700,40.9399147,7785862,106.2099991,2926700,123.5040512,19530273,150.6295624,5936100,61.72219467,2183100,345.2000122,309800,41.5,19112400,23.29000092,63999300,8.241550446,38645555,41.92657852,2244500,121.2367783,659500,157.0437012,2225446,377.8500061,713100,3683.967773,9527707,38.32956314,2155387,451.8754578,3997600,208.1026917,3230900,152.1349335,5352400,274.6808472,1363700,0,0,162.1999969,2725947,41.16559982,7743600,1008.684448,645225,1091.193726,2018627,189.25177,9308600,1638.583862,249372,674,148445,22.8200264,12490200,21.09749603,3670802,108.7761841,3800100,0,0,160.4981232,1426900,30.08360672,4525863,118.3916016,104073495,482.5923767,239863,157.6632843,66353,112.1860504,1571245,169.8574829,1922300,163.4911957,1140400,240.8500061,1475400,21.93208122,9500800,326.5704346,538566,47.29572678,1489500,9.257349014,21655500,780.90271,1007364,38.79574203,21623900,84.2498703,1045500,313.9500122,343400,35.93246841,6545712,17.11000061,22105700,171.9199982,3450800,41.8610878,5617987,89.92520905,1359100,1442.570557,1661068,79.52655792,2111600,38.34785843,30171700,2983,379979,645.7429199,477372,147.2275085,2337100,29.45323563,6730300,47.1073494,25244400,916.5,888651,957.4754028,4662109,92.69999695,101155,41.02469254,2843100,58.50559616,3417000,293.4475098,446100,2570.395264,1072581,192.0984497,819800,297.9054565,1218790,33.92020416,4802600,57.03776169,5424300,65.47569275,2688700,77.14540863,29491500,131.3000031,277532,79.3391037,1024500,103.3273773,1928800,33.09000015,1625582,109.7728195,1100000,0,0,137.6300049,4260100,157.8465271,2396600
+13/05/2022,348.573761,1497679,116.3887863,1328400,137.4010468,2494686,3236.890137,3565003,144.6230164,113990900,135.8532104,6398500,188.7402802,4338907,1667.086548,1207987,51.12705612,1049049,121.4499969,8595400,103.166626,6159300,28.35245705,473232,7.43742466,5541611,43.76034927,2431800,271.729248,2373600,23.69372749,2526296,405.4500122,3379300,149.1366119,4783200,77.13088989,2895600,2245.962891,855526,193.9838104,2390800,177.5415192,0,197.0700073,1731400,1483.800049,115375,83.71829224,1413500,17.7267704,5685300,51.93095398,3062000,66.10243988,3491946,189.4713287,401734,3966.545898,684724,124.9621887,1006655,54.12556076,6119400,102.1932678,1192102,170.8795624,310200,265.7416687,602137,156.6375732,947900,98.66999817,1886400,218.5262604,1078500,183.450119,26089,275.519989,1112500,117.7416534,1384700,107.2241516,627300,1919.561401,43282,171.1955261,0,950.2283325,333197,108.290062,8321100,10.92958832,12762600,95.12000275,138068100,118.262001,1446400,217.7572784,2631900,249.3883057,719200,207.9646149,2229500,113.0550003,93684000,27.16250038,9163200,1347.585938,1048745,75.65000153,1252284,273.4613647,816000,56.53435135,906200,36.93263626,8755200,179.6115723,460550,213.8125916,661800,34.09822845,3819600,50.64339828,4345800,98.12999725,1536800,141.5226746,1426000,0,0,1404,648257,227.6065674,797553,1270.74231,155573,531.5784912,946800,936,145437,103.5337677,1086200,230,1373512,559.5302734,1616036,402.4038086,15144989,183.2236328,692900,54.96333313,19449000,163.9114532,467800,136.7033997,710800,98.22000122,640300,152.1727753,3625100,10278.75098,2551525,2001.109985,186400,127.1999969,20891500,740.6439209,4928731,310.3416443,634542,32.09017944,49117900,568.5645752,88416,105.8055496,141530,66.45120239,6389100,150.1634064,40300228,40.38851166,0,3419.53418,2462332,66.80176544,2069400,57.46527481,0,151.3857117,1099567,203.6678772,5028522,3.970984221,22719289,73.15091705,3076300,245.3268433,1654762,156.5354156,145112,234.3863525,1192100,91.40497589,0,20.91777992,2623000,455.680603,1235973,62.75410843,600000,99.33261871,1496200,1286.700928,165729,732.7054443,201568,430,1446170,199.1100006,1230400,39.36551666,4247600,4128.111328,224572,2072.007568,301900,31.32364273,9974900,66.88999939,3549800,562.9846802,1684400,500.390686,1410773,466.6436462,8507441,62.39828491,0,66.31271362,13773100,385.604187,24923,50.93022537,1639188,102.3198395,1475726,38.83702087,2968459,61.79452133,0,2929.531738,627086,243.1564331,86445,636.2005005,181400,414.0199585,52225780,274.674408,2363857,131.251236,530500,1573.329834,1213483,361.0911865,199340,442.8130188,91626,310.3599854,3767500,56.69039154,1822600,1424.669434,112147,648.819458,422073,132.6582642,1015758,39.65999985,7768200,180.2343292,52174642,483.884491,2071415,983.3299561,16630,23.48781586,555529,2300.469727,198379,97.17142487,6445800,92.16387177,1001200,1256.219849,411352,435.1021729,302785,42.06544495,21739400,17.54323387,3507857,30.79811859,4112900,51.62998199,2235000,171.2219086,238890,38.35650635,5070700,192.0644073,2323800,196.6648712,1378500,1073.639282,354820,5.844151974,0,104.6055603,581100,80.80000305,2156400,2447.21875,133405,4905.203613,4992,1764.204224,2003184,147.1729279,1855000,1072,1118605,206.1890564,768607,142.4400024,1826400,162.2258606,746200,96.67800903,3517600,32.65817261,4843400,5146.957031,54712,94.42873383,924600,352.7717285,1138724,96.9307251,1172100,132.6000061,3359629,471.3900146,1456800,243.8934631,1520100,115.2242432,506300,3296.686279,88330,72.57550812,5068600,3.618665934,193410,141.9777222,1199400,37.11359406,29684100,273.596405,331045,172.3512726,1888600,26.36560059,11025000,184.3070068,1043300,62.62973404,2445800,76.96185303,14931515,82.31999969,2570800,28.33062553,3939500,69.82339478,1518255,109.7098007,3067700,59.24077988,0,81.92612457,1349200,90.40730286,6549900,148.0427246,1974500,233.5899963,825900,44.71998215,1706000,1806.877075,5155009,27.98999977,4392400,128.4601593,792300,6861.715332,267608,36.47003555,516400,235.8099976,470200,165.1725464,6499700,243.5549164,252079,156.2899933,6244100,19.36016083,4645198,44.84951401,18954500,58.18999863,1598900,31.81925392,11309400,91.27502441,1718800,221.8516235,4495453,25.60313606,7622500,69.29006195,3455000,53.52989197,3881300,412.3478394,653001,89.34312439,1346175,86.6031723,4502300,145.958252,9229900,3109.473877,123207,54.99000168,5457700,70.82891846,2626500,37.4029007,11594800,73.70999908,9432100,56.40000153,2398100,150.0538788,0,8.186945915,0,6207.496582,321355,59.75854874,2736900,108.8600006,6217000,349.4310913,1750300,2395.357666,40591,41.08499908,2566200,41.77280807,4100500,162.8813934,432744,219.3373871,1630500,82.09399414,944891,3820.455811,3622951,127.6561584,812900,66.36530304,3286500,35.34899902,2894445,217.2734833,3568541,105.570076,16782600,2986.2146,262122,115.6663361,2289500,159.3999939,1838400,886.9189453,415581,24.85050392,3576700,199.5637665,1798255,328.6066895,633680,126.9595261,826400,55.24891663,3924400,2602.563232,161030,324.9146118,529000,114.71492,817400,748.4846802,2060675,720.5629272,90332,37.22628403,1389611,115.4250488,764100,16.67144012,12609159,22.96312904,0,96.02443695,3251300,100.0500031,708100,57.61703873,13287700,83.68499756,4758000,122.5248566,3682500,43.55792618,6455200,155.6635742,817200,84.54928589,1735600,40.38912964,445877,608.2266235,194648,1829.642578,338387,193.3027802,897900,261.9207458,278400,56.29867172,3002700,226.598526,1792900,136.3335876,542570,113.4533463,550827,463.736084,1065200,239.2879028,4016003,90.46810913,731800,78.29055786,3580400,26.51849747,1017186,4.692295551,19873611,8.674731255,8181221,10.57574463,9604893,1356.005493,315499,1363.509521,3276709,8.816641808,0,106.7102127,3881600,695.9113159,100586,319.25,579600,614.8851929,690800,65.06040955,1569500,36.32188797,5219700,79.81867981,345668,156.3072968,68500,77.35616302,1525200,144.6417542,47592,87.68679047,1232553,259.4115601,299600,134.3175812,2813100,51.81926346,2512400,58.37949753,877800,97.55000305,2569600,177.8000031,1054585,41.47244644,5592700,106.9229202,1881900,130.9430389,3071700,2694.770264,2240494,154.8215485,567900,498.5383301,3828004,10.53696346,78944200,371.785675,196092,24.24662399,5815400,841.5167236,241172,235.7432709,1981387,33.33890533,18988000,359.9920654,260400,195.7012177,2077100,37.10719681,2609800,627.2658081,39082,287.7714539,280266,168.5700073,420900,119.2746964,540466,111.1865234,623280,792.4677124,474052,96.16999817,3136600,361.5299988,189900,88.40027618,2371700,31.19613647,5414800,26.87711525,486000,2941.323242,42401,32.23799515,2672300,685,445798,30.54785347,0,722.9254761,1043042,99.59679413,626000,120.2845612,1144772,374.3695068,3177,64.25,1629400,267.7542419,385637,56.31000137,8673500,43.42596817,4000242,2059.785645,345587,147.1347351,1843899,7090.075195,90314,115.0747223,538196,210.8865814,1557800,71.98000336,1807900,3521.84668,135,45.94501495,8309406,0,0,426.0058899,583134,0,0,52.77000046,2418800,908.2302246,416858,54.71775055,9515200,65.37174988,3366700,93.55683899,607200,19.14902496,3917228,460.6414795,87553698,32.04754639,4047400,36.93983459,22997300,110.3881989,3613294,2542.912598,112602,115.7235718,29738000,115.2555771,35038000,122.528862,628000,556.2203369,319327,118.2174606,1501800,2168.022705,594106,296.1269836,1163522,93.60372925,571000,558,910096,280.4111023,2152500,148.5088196,308859,1765.790405,16689497,462.7833557,345000,33.59096146,10121800,79.49776459,897800,119.9902191,2870728,11.08658123,11637200,450.8256531,2918723,208.3585663,1618200,270.9153442,3949100,47.87366104,0,57.87665939,0,139.6067352,108077,1202.319824,38764,389.8052063,707221,178.8146362,2037798,64.80171967,2220800,188.334549,354700,1722.181641,1519603,1314.861206,64343,2217.310791,1155798,0,0,134.9753113,2087400,272.6801147,991740,133.5494843,0,105.4401093,517230,99.36644745,1573721,76.27999878,1700400,180.7237701,3237400,14.39379883,7308400,32.4592247,8827600,1772,45348,47.97915268,1404800,500.3738708,48084577,83.51000214,998200,858.9877319,109738,16.795084,5524700,948.930542,459201,207.1335907,1842100,294.6950378,317703,111.3000031,3182514,184.1052246,298709,424.1721802,838500,2235,126735,681.1959839,2599023,155.4457397,143946,33.4358902,2323700,318.4848938,111813,123.1178513,22681326,9.110340118,9295587,117.5052872,4195100,181.6687317,697635,93.73587036,3984500,1423.535767,2233911,1052.982544,63331,362.1799927,833800,413.8423462,282059,178.0125122,295400,119.6856766,2067300,26.82098579,0,715.5645142,583439,4871.993164,887256,350.2130127,549252,1308.713623,1748160,1702.951538,2383825,1309.262573,318183,711.5564575,571010,74.90000153,1127000,540.6217651,8084755,7.545441151,21414047,169.6621857,4790991,41.06765366,32034100,363.8408508,1894200,32.9837265,2692200,422.4965515,1430752,40.83348083,2579000,27.79232407,2819800,81.12030792,1223919,208.7100067,695400,43.47388077,2592900,45.88599396,1457200,1.478394151,87591938,223.6900024,2250600,255.5200043,515900,0,0,4944.59668,435906,69.45623779,18816718,191.1159668,1492000,19.11614418,3119679,15.26736641,4479900,240.2697906,7379929,106.9023514,490963,726.7612915,430179,170.8906403,906600,57.60174179,593000,48.49650955,3768800,131.4155426,12573520,730.3309937,171732,408.6523132,220439,79.37528992,98684,461.8201904,279603,435.415741,240757,760,8327,167.871048,511400,2349.230957,599226,103.5501709,2239192,159.3147278,7732200,109.1907196,10443200,707.625061,147087,170.3165894,3053776,81.44647217,1740114,60.94673538,3365400,33.95904922,13123700,417.6400146,194287,15.44535065,8640000,136.6699982,961000,254.8505554,10116990,37.57387543,7857400,76.66056824,412382,19.77445412,6651700,50.178936,4879400,324.9578247,1982200,786.6793823,38163,122.448143,1417800,15.57635117,19950300,91.66000366,2184600,1129.964966,314353,59.18389511,16167000,49.64822388,5355900,0,0,62.36325836,691300,727.500061,1138713,97.17289734,518300,70.78182983,2821433,248.0298309,11286554,201.2945099,576878,219.2867126,1046900,212.4402618,485500,46.79176712,2131900,43.7998085,198089223,283.4842834,2337700,243.5301971,2148978,396.4677429,1114700,52.29997253,1621800,181.6887512,2911900,73.9429245,430312,47.23217392,19093000,392.6611938,600731,7216.869629,366287,309.2900085,1076700,40.17196274,5144500,33.24801636,13376900,60.11271286,1249100,788.9466553,208800,82.44338989,2478100,91.25,2997700,326.4045105,3536000,158.4908905,571000,215.8000031,376705,161.151474,2772300,51.80886841,2108100,50.2115593,0,549.4327393,438811,226.1986847,3255200,249.6502533,720955,62.06894684,5673200,318.4448242,853600,280.3676147,1239500,286.0299988,2541400,60.6932106,7884200,92.2101059,3525900,66.3089447,173588,794.960022,873400,57.36000824,4477700,294.0684814,250521,36.14073181,6754500,2001.732178,27852,139.3800049,771100,93.48651886,945900,141.6717224,4533379,253.0558777,290000,25.6543045,1667428,325.5820923,376000,151.817749,1493600,108.6225662,3292947,1717.108032,948310,213.2498779,5906862,969.9248657,590055,44.44499969,6411200,39.98167419,8144600,295.8900146,290100,169.8954773,1898108,239.7894135,612398,57.19434357,5408900,88.62737274,5834900,420.0545349,494300,189.5676117,1156380,567.0479736,126209,81.34113312,10308100,137.9100037,6494700,243.4149017,2811838,56.77624893,13265900,71.83207703,7948000,393.3962097,675900,253.6515198,34925100,206.7138672,1959500,539.7921143,406215,20.45700073,25234000,26.07231522,5043400,148.6035156,1032600,76.14550781,2884600,1255.109985,128000,54.03384018,801009,854.6416626,118712,204.5027161,0,247.2209015,689470,244.3907013,480430,366.3229675,52190,1462.30603,175390,205.7793884,734655,16.21999931,27121900,7.392852783,5835675,46.77600479,2565600,203.2261353,190100,63.40447998,8010600,58.37338257,6361900,113.0290756,2011223,187.6399994,13136300,1217.815063,8270314,27.12647057,4029300,106.9500351,9618800,427.8888245,576900,4.239802361,10702733,452.6499939,2093500,38.5408783,4249400,231.4273834,1116400,65.78921509,1993400,92.85374451,622600,117.3490829,3377600,17.67576027,670437000,4293.569824,21100,225.7218781,22420038,17.41559219,848000,17.28515434,3456400,170.1764374,2877900,6473.77002,754313,56.2175293,5225300,810.7999878,3335539,1007.68988,264,134.1208954,1668200,54.36140823,2148900,68.37494659,1187100,56.18000031,6291200,284.5,3396635,317.1248779,525514,9.22262764,5857524,68.03933716,6700100,42.37466812,8919000,501.285675,852176,71.02758789,2601200,2109.262451,72620,60.96453094,35184900,0,0,473.7644653,255598,479.3952942,676514,63.28802872,0,81.83499908,9967200,26.06708145,7768464,577.7608643,37942,283.486084,432000,108.9330978,1336900,49.00497055,2185800,147.4572296,731310,11.6218071,16964200,192.3999939,1875390,37.72000122,9396800,60.94221497,2760100,155.7610474,4714600,284.5656738,614646,107.3505859,1781704,42.01599121,22423700,61.8658638,2264500,141.48172,5675500,104.5101166,2253000,254.1043701,811200,655.8922729,97470,220.9398346,886400,41.17081833,5990900,614.8112793,5165395,141.6859741,3647237,273,466899,139.4783325,695800,115.2939758,6521900,1508.819702,175860,89.09142303,2816100,138.0792542,2162100,493.2330322,542000,1062.154663,564229,47.85501862,797900,63.3971405,481300,199.0599976,518200,394.1021729,338800,449.4786377,97687,114.2789383,1021500,1433.799194,255,25.53001213,4521900,107.0447311,1426669,959.3830566,12395001,19.99620438,7469454,268.4095154,783300,2603.72998,153103,2107.072998,639051,743.0292358,3455496,83.06920624,3329000,109.5500031,1355600,510.5,1094322,46.52197266,404745,111.9366913,1662100,78.83000183,17111400,124.5339966,9280700,45.93602371,922585,146.1228638,2891619,358.1334229,2443574,2051.460205,77997,60.77235031,4633600,2378.265625,158931,58.81105042,1381000,642.7644653,604500,2291.590088,7712096,17.07710075,6210200,2403.991211,46372,167.9693451,311627,322.359375,1238093,5307.769043,1875180,90.19469452,900300,6449.722168,957755,92.71581268,705900,191.1561279,598300,1049.019409,77024,562.9047241,2095953,21.496521,2062836,192.4567566,1386800,32.6520195,1100900,95.44000244,5161624,422.1619873,655200,270.1835022,1217982,88.42858887,2701800,83.83957672,34762041,921.0480347,758483,125.2922516,1743300,3965.332764,175682,517.6643677,4510762,84.74604797,5465600,147.428009,1168000,35.68740082,0,93.10825348,800030,1078.628174,529309,479.5289917,240506,2.413178682,57668404,88.46865082,1978469,87.95944977,0,316.3628845,526300,238.3376617,4566327,70.00223541,18156300,62.61421967,6799100,1328.276245,336196,511.6380005,287651,486.0291443,2098529,119.0292358,1107600,99.63182068,1656865,689.1421509,3369944,47.85594177,797721,1111.192261,2654760,162.3551941,2691554,173.1489258,2300285,2300.332031,29333239,49.98130035,0,264.732666,1501600,105.1370087,0,129.0382233,1014400,37.64683151,9798900,1501.834473,984965,805.6542358,3144970,1483.521118,366923,1274.780273,1659518,197.6080475,174400,275.9899902,917700,128.3488312,186634,65.30337524,5018100,260.6279602,317090,0,0,95.87322235,2662900,326.9342651,2811700,209.9543915,1589002,231.0973663,519835,11178.53613,80895,72.06201935,2483800,113.7798386,3358944,147.8957672,2380423,284.255127,0,1848.104736,7170864,1280.994751,703975,233.5081329,1968342,580.7653198,11643829,208.9777374,570300,1244.146118,611786,10.37112331,6740300,10.81645584,5111594,70.19377899,2355800,36.63712692,4874297,61.30963898,2094400,235.7236481,1529000,120.0450668,776268,125.2001419,5122171,1050.243652,166587,3073.354004,646320,33.89123154,100,106.4749298,1485800,93.48506165,2414100,3030.815918,351996,98.15141296,0,30.99721527,7334400,224.8867493,1261300,173,668034,77.67044067,2017100,16.42247009,34107300,50.30382538,1312900,775.1989746,1023262,1332.057861,151630,119.0291443,1082248,468.6057129,263100,400.9500122,482400,188.8999939,3758000,90.58502197,1258400,117.8706589,1349600,144.6358643,1629658,1577.639648,98976,284.2825012,93074,105.694519,1570100,38.92757034,8455800,104.9253311,1075992,197.169632,3146700,116.4499969,8284201,564.5519409,419370,108.9541321,688978,54.53662872,8036400,55.1720314,452400,536.1317139,1375100,225.1705475,208223,122.6528168,3891000,1156.367554,881597,429.134491,59400,28.45641327,6160900,66.35186768,2197100,130.899292,8406730,65.91999817,1266700,302.7999878,923514,103.8905334,1705700,110.0999985,1318905,161.2811279,1189700,403.793457,309031,280.7750854,31697488,256.5299988,92150700,80.29335022,1825100,131.7733917,1355400,51.91999817,7664400,42.35792542,7967412,109.9300003,3222700,125.1999817,15447513,154.1161194,5329900,63.12701797,1448100,358.3599854,315900,43.27000046,13874700,24.38999939,53577600,8.284270287,23417948,42.66122055,1283600,122.3854294,666800,154.6491547,7844291,395.8900146,760200,3742.395752,7434486,38.91761017,2796780,458.104248,2453400,212.5515594,3263800,152.9165344,3598100,279.9411316,566400,0,0,168.8000031,2414531,41.17406845,5588900,1044.637695,835900,1115.653442,1590344,194.3838043,6684500,1699.494019,211907,656,279309,23.89283371,10260400,21.88949203,2751540,112.6516876,3800700,0,0,163.3268433,1020700,30.08360672,0,117.4940872,181050021,474.5991821,291835,163.8786621,0,118.2929688,0,172.3516846,1901400,164.1872711,1675400,246.7200012,1366600,23.02821541,5521600,332.5588684,248221,48.54893875,2300600,9.453587532,10972600,798.8889771,364601,38.89261627,21080500,85.06335449,574700,320.4200134,254000,36.25716019,5781807,18.10000038,15288600,182.2899933,3815400,44.04645157,4296972,91.05796814,1582000,1510.526855,457606,80.70465088,2224900,39.10912323,21253200,3067,207460,660.7138062,161512,149.5190735,2052500,29.59787178,7885400,47.2894249,19962300,949,341640,982.8297119,4134164,90.30000305,30261,41.63062668,2703750,59.00152206,2672200,302.3503113,310200,2655.308838,763880,196.362854,818900,303.9035034,805560,34.35508347,3491600,64.54736328,5999600,66.31249237,2688300,79.43386078,25798400,130.8007813,20369,80.41240692,911800,105.496582,1228900,33.09000015,0,111.6848526,1166500,0,0,153.2299957,3011000,160.0243073,2239300
+16/05/2022,351.5700989,515789,117.2857132,2011600,139.5978699,2296698,3279.990234,2554011,143.0795288,86643800,137.5967255,6565600,187.7931061,5142177,1667.086548,822082,51.70066071,1301344,114.4400024,7588400,103.0070114,7459000,28.60188866,459269,7.414286137,4907163,43.84593201,1579700,271.1607361,1598000,24.07744598,2344678,402.8599854,2645200,147.9152374,2328400,78.74774933,3816900,2281.914551,698563,193.807251,1941200,177.1283569,648134,192.5800018,1342900,1482.599976,103791,83.60140228,1196600,17.56912613,4846000,51.84790802,2537500,67.29974365,5787095,189.6712189,480293,3874.602783,931429,125.1658859,944630,54.19950104,4838900,101.693634,1154177,169.8069916,327400,266.3410645,609154,155.7868042,634000,98.91999817,2036600,216.1387482,974500,181.950531,21300,274.2000122,1101000,116.8782501,1465900,106.2449036,458600,2009.540771,5671,171.609848,955154,947.2306519,333643,106.9541016,7218200,11.07508469,11587800,94.23999786,131065700,117.5096664,902100,219.9306946,2414500,248.3873291,537400,205.7835846,1203100,110.8105011,74566000,26.25,5328400,1381.562866,2479888,74.09999847,1484830,270.7521362,618200,55.56400299,846900,38.06350327,9127800,187.5943146,271481,213.089859,880900,33.64822388,3133600,49.99868011,2554300,95.12000275,2998700,140.2472992,700000,0,0,1425,300752,226.2102356,522136,1260.752075,216223,518.6166382,757800,945,102660,103.7170792,1234000,227,1582475,556.132019,1591023,393.7148438,12376736,181.1368103,568600,54.44289017,14189000,163.1402893,425100,136.2274475,780800,95.44000244,441700,149.9489288,2811300,10458.62402,2366936,2023.48999,133600,124.0500031,10631600,753.0346069,4960398,310.9415283,432486,31.76170349,39076500,563.5683594,94571,101.213974,36055,68.31851196,2176100,151.5016632,48063820,40.58197021,2439604,3448.454102,4455796,67.4054718,2864000,60.13874435,3566730,152.1845703,1147102,203.6678772,5259644,3.969346762,14407324,71.8041153,3024600,249.7219238,1120166,148.3387909,265442,238.5845947,1126300,93.77326965,172763,20.78438568,2207500,468.0718689,1207524,62.93261337,584400,102.0429916,1460400,1364.501831,50257,734.7045898,149491,432.5,469940,198.3800049,831500,39.16623306,3554600,4148.819336,336851,2016.922241,289300,32.07665634,8788800,66.72000122,3150700,547.6778564,2287300,507.3766174,1544829,467.6422119,2492423,63.94630814,1135401,67.28379059,13441100,391.5980225,314629,51.32011414,1719989,100.5212326,1744813,38.78512192,2924645,62.61346054,359779,2951.513428,833649,241.159256,64885,629.2092896,282705,417.6639709,30922807,274.0751038,992219,130.8932953,552300,1574.328979,944785,359.592926,267751,446.311554,75337,309.2900085,3697600,56.25958252,1521400,1430.663696,26950,657.8031006,334889,132.6582642,1890080,39.81999969,5833700,180.8830109,25792488,478.7941589,2038240,981.3311157,70508,23.65691948,692620,2294.478516,143345,94.35955811,3841600,91.93489838,713800,1251.226563,231556,435.1021729,721025,41.90649796,16919100,17.66002083,2912191,30.58358574,3799900,52.12205124,2689900,171.872406,293179,38.04156494,5684800,194.7527161,2540800,198.0550842,1449000,1077.634155,265457,6.035732269,4515020,104.5099258,415100,79.83000183,2186700,2413.257324,98311,5105.009277,77039,1787.174316,1168734,146.5058289,1690600,1064,629107,204.7905121,410955,139.3800049,1297800,162.0630493,724600,99.6102066,3192200,32.70122147,6559700,5136.962402,52189,94.90016937,1128900,356.7691345,582951,97.91110229,1056600,137.8000031,2020033,463.3399963,1153600,250.7626495,1542700,115.1147003,438800,3246.736572,21040,72.88098145,3981100,3.623536587,228260,140.9102783,1267600,37.46254349,21015700,277.0912476,299767,168.9662628,2064800,25.98139954,8700000,185.7457123,750800,62.2960701,1953500,79.73903656,24372280,84.72000122,3299600,28.27583885,4037200,70.2229538,1248679,107.3641205,2427400,58.69579315,489502,81.95611572,1182400,93.09879303,7990600,149.6500702,1613800,226.9600067,467000,44.81729507,1143000,1814.872314,4340424,27.55249977,4178800,126.8938828,566500,6771.797363,392882,36.11668396,404700,231.1999969,288300,162.4115601,5065800,240.5603943,176653,146.3899994,4115800,19.38961601,4936646,44.34274292,20254500,56.97999954,2313600,31.65744591,17849200,91.70231628,1637200,220.2526703,5244332,26.27373695,7930700,68.5346756,4430000,54.56246567,3620700,414.8439026,818093,90.59233093,1868801,87.55377197,3438600,150.4273071,13296300,3103.479248,104540,51.99000168,3289000,70.89669037,2810400,37.24676895,11062500,65.79000092,6334700,54.84000015,2416600,150.1465149,358536,8.264942169,9085840,6259.424805,228932,59.74922943,2336400,97.19000244,6186200,356.8259277,1896400,2429.207764,68187,39.83333206,3289800,41.71721649,5127700,155.2869263,845581,221.0745239,1037800,82.1028595,1024103,3863.921387,3077100,126.7201767,963900,66.21035767,2887500,34.89987564,2550818,214.8146973,2645273,103.4553223,11993600,3012.181885,186292,113.2152863,1527300,161.4499969,1840500,872.4366455,931470,24.94138145,2839900,198.6648254,1186841,330.0050049,445057,127.475647,1014600,55.59239578,4028300,2454.64502,624632,320.6356506,374900,113.2011414,1025300,774.9488525,1111676,734.5543823,63841,37.05043793,913447,115.9229889,871900,16.44941902,9984499,23.53786278,1894465,96.66578674,2408000,99.90000153,553800,59.53760529,12633200,81.15000153,2742800,124.9274902,2901900,42.10133743,6940600,153.1170349,767700,84.2302475,1639500,40.23630524,453882,607.2279663,148266,1849.605957,130810,191.1570129,555700,264.1282654,140300,57.27052307,2520700,221.8759308,1559900,136.0601959,516901,113.4533463,268045,470.5426636,851900,241.1838379,3469595,90.73150635,791000,79.01097107,3454800,26.93497467,1290157,4.731813431,17481298,8.882435799,7071751,10.71995735,9820136,1385.895264,617004,1366.507568,1241423,8.802457809,7617450,108.49617,3560100,694.911438,205942,310.7999878,546600,602.4160156,405600,64.50494385,1069200,37.80518341,5856800,80.27380371,270071,155.2272186,49000,77.29554749,1598500,146.3399048,90396,87.58691406,344915,255.5678558,340900,132.0841675,2551900,52.0934639,2234000,58.3017807,1117900,95.93000031,2385200,175.8000031,1302918,41.59669495,4707500,106.5971451,1424100,123.0634003,4755700,2644.792725,1210607,154.5792999,536800,499.4380493,6320404,10.18573093,65055400,358.7931824,288057,24.25582695,6875200,834.520752,353284,230.2492371,389209,33.44356537,17882500,360.6116943,360200,194.2470551,1301600,36.44378662,3238200,619.571167,1999,286.2726135,458688,167.1100006,327600,119.2746964,2327560,111.9857025,545762,795.4656982,504630,96.25,3024900,364.3999939,227800,88.2170639,2228400,30.95329666,5365900,27.40159225,349600,2986.266846,27236,32.13307571,2351700,687,392123,31.389534,1088643,756.3035889,947326,99.24467468,474600,120.2845612,2429581,381.8569336,2265,62.77000046,861000,260.2611389,582029,55.11399841,6360500,43.14389038,2553944,2013.790405,234353,152.7284393,1173333,7020.171875,48663,114.0775528,720484,212.2749939,1237300,71.59999847,2017300,3406.949463,846,45.6878891,10451563,0,0,417.5157471,724907,0,0,53.09999847,2063500,909.3287964,498379,54.60369492,6157500,65.69368744,3379000,93.64437866,596800,19.04236794,3209073,476.2674561,34594430,31.74094963,4072300,35.86672211,16512200,110.1882095,1671593,2564.90332,70261,114.012291,23282000,113.6610641,25990000,123.8834305,627100,554.9761353,662431,116.0117645,1371700,2158.031738,409589,302.12146,859761,93.52059937,668800,563,436216,277.168457,1568800,149.108429,322624,1809.045288,15006679,459.5160217,244100,34.95878983,12427800,78.72091675,711200,119.2908554,1965985,10.96764374,9985900,456.4098816,2197535,205.1786957,1685100,270.8786621,4267900,47.78191376,803602,58.54084778,469925,139.8564606,356312,1214.303101,33599,400.7997131,966820,179.0141602,2125488,64.53152466,1603600,189.2587585,294600,1709.195435,1382614,1312.862915,38212,2181.321777,721909,0,0,131.279541,2266100,278.2715149,502659,134.2901306,114624,107.3833008,419147,101.9655685,1354044,77.22000122,2106200,181.1253662,2624200,14.41184616,6482600,33.10347366,8442000,1786,138392,48.12342453,1102800,497.5296631,20455046,84.20999908,700400,850.9971924,93656,17.03139877,7420700,962.7180176,725545,210.2601776,1061800,307.6816101,348204,115,2190341,182.7684174,233268,426.1921692,461000,2250,224932,679.5974121,2459692,157.9448853,30300,33.70306778,2083100,319.9825439,12978,121.858284,26349698,9.199908257,6829087,118.7630157,4250400,180.5701141,421225,92.82017517,2811800,1440.007202,597779,1086.949829,73742,360.2000122,579600,406.3452454,311780,177.9165802,339300,115.8820953,1165500,27.45749855,4160037,706.5825195,605023,4829.02002,401122,352.410553,434849,1321.700806,1674010,1708.438599,2740542,1286.275391,341265,711.5564575,416461,74.51000214,1272900,553.812561,3325031,7.537342548,15499856,168.0653534,3407430,40.57786179,25071900,351.9301147,1554800,32.57277679,2226800,435.030304,1801613,40.91893005,3478100,27.59331131,2016800,80.52053833,491343,206.4499969,619200,43.25476456,2260000,46.49979401,1204300,1.464902401,78594805,219.5299988,1569600,253.4299927,356400,0,0,4894.649902,282438,70.5739212,17232240,190.5913696,921600,19.2836647,3345356,15.13900089,3157300,242.269516,1653422,107.4405365,588647,724.7619629,526013,168.0237274,458600,57.2551651,490100,48.12496185,4005800,130.6157379,13482427,729.8311768,153946,411.6497498,165886,79.87451935,74506,461.8201904,252460,440.4089355,323781,746,42841,169.4403992,395400,2349.230957,536412,103.1503601,1403398,160.42276,5516700,108.429718,10269000,711.6229248,160346,172.3121185,680649,80.0473938,699454,61.07196045,2010507,33.74913788,11106400,418.2299805,178797,15.37070084,7519000,135.1799927,868300,253.9521484,5944216,37.39571381,5795200,75.56112671,584701,19.76595306,4177300,49.5659256,2540900,319.2781982,937200,772.7028198,36361,122.2457428,1363200,16.1166172,19095300,92.66000366,2800500,1046.041748,923626,59.4000206,13223200,49.47153473,4692300,0,0,62.31388092,1089900,740.4733276,2338360,98.66433716,600100,69.51851654,2170643,251.6201477,16157802,199.4512634,729828,221.8679199,850100,206.2960663,283700,46.64522934,1501600,43.590168,183524453,291.0178223,5118300,245.9255524,1695489,398.6360168,1004700,52.67584229,1742700,182.3724365,4405300,72.61725616,492282,46.32483292,9689000,404.8507385,769148,7142.901367,481347,304.1499939,758600,40.34951019,4578200,31.99210739,7313900,60.10325241,1048400,784.9520874,129801,82.97644043,3286100,86.97000122,1752900,323.3935242,2062300,156.1368103,633600,212,465326,157.2098541,2367900,51.74337387,2223600,50.251091,2472225,543.4781494,363368,225.275589,2147100,247.4515686,505908,61.05037308,4988500,321.9707336,705700,279.2033386,961400,252,1876300,60.46463013,7955000,93.23396301,3751200,65.90947723,68444,787.8099976,717600,57.54089737,4237300,286.0802307,171318,35.06100464,5943100,1952.812134,35011,136.5899963,574400,94.11119843,707900,144.271225,5099294,247.7906494,328700,25.75026512,2393452,316.3577271,513200,150.944519,1291600,109.4956207,3245585,1686.357178,1391860,212.9507904,5276145,965.9252319,633740,44.55500031,5450600,40.50934601,7263300,303.5799866,425500,168.2983551,833771,242.9892731,749557,57.9197197,6249100,89.17274475,5703500,405.7792358,355600,190.7661438,914035,565.0515137,389386,83.05953217,13999000,136.2599945,4535600,243.9393463,3587767,54.46851349,9417900,71.26126099,5703600,385.5502625,696900,254.0205994,32550900,201.1545105,1156900,527.3085938,289073,20.15099907,10089000,27.08390427,3769000,146.1859589,1039400,74.41649628,2381100,1233.51001,139300,53.43457413,649236,856.6383057,105919,203.8723602,349272,248.8184509,723925,246.7847443,532906,358.8266296,50510,1472.287598,57782,205.279953,211027,16.09000015,17024400,7.370857716,4579774,46.3446846,1954800,201.9893799,176300,63.69514847,7339500,58.55231094,5961700,112.2316818,933717,186.5099945,16145000,1226.299805,4451180,27.22488403,3198000,106.562027,5722500,432.8496704,586600,4.246571064,9287140,432.9299927,1662800,40.16307831,4438100,229.3667145,745100,66.05716705,1225200,92.16724396,593600,113.5192947,5034300,17.23451042,521446000,4231.790039,17600,225.829361,13132290,17.318573,563100,17.08168602,2717100,165.5009918,1950000,6523.722168,469298,56.7595787,3543200,811.7999878,1525103,1007.68988,153114,128.8959198,1526800,54.81547928,1935900,68.36607361,970500,55.15000153,3798000,289.5,2163881,312.689209,425172,9.266898155,6113818,66.64356995,6942100,42.58866882,8491500,511.7602234,619117,70.29944611,2101000,2089.269775,44723,64.4275589,38650700,0,0,476.1601868,450838,474.8029785,1579755,64.48731232,555790,78.02999878,11160600,25.76365662,7932545,573.7693481,23099,274.8899536,384100,109.2698288,1152900,48.72995377,2338200,147.4572296,330817,11.69122124,17545900,191.6000061,1534600,37.84000015,10286400,60.48013687,2315500,157.3301392,5317200,286.5626526,622867,105.3515167,482891,42.6472435,19435600,61.91888428,2671900,142.8632202,5971000,106.380867,4149900,254.1522369,719400,646.8937378,114460,221.4385681,767743,41.36443329,2827600,631.7565308,5976420,143.5817871,2485655,277,346821,139.6039886,743900,112.5093155,3719300,1570.730103,268083,90.35405731,5423700,136.1761017,2598500,490.734375,684000,1071.138794,514718,47.472332,1053600,63.82128525,583800,196.9100037,329000,384.5362549,300600,464.4611816,41574,112.5137558,1269900,1433.799194,12194,25.71636391,3746800,109.840683,1287992,964.9794922,10680434,20.10094643,4580185,268.9487915,597000,2593.735107,145576,2101.084717,686415,752.222229,1482888,85.2469101,4561900,108.9800034,524300,530,664181,46.79294205,506408,111.5588531,1288800,77.65000153,15432300,123.5925903,6378800,46.15510178,951752,147.1711426,2053148,359.7322388,2225603,2046.468506,44796,60.53569031,3496200,2383.261963,105587,58.91501236,1015900,652.2139893,486900,2306.581055,4205914,16.93965912,5891800,2398.006104,25600,170.5555725,450176,318.8608398,2369417,5326.725098,2325750,89.39713287,813000,6417.763184,1542715,91.20350647,687700,191.2046814,346400,1044.117554,72079,560.7058105,1626528,21.48740959,1466148,191.1064758,742800,33.3808136,1245600,93.69999695,2307888,421.7008667,480100,266.9860535,1178320,88.1884613,2563900,80.66998291,39566306,897.5723267,738928,125.2252502,967600,3873.394775,139894,514.8661499,3707482,85.26233673,5158500,145.6224823,652100,37.84609604,2077177,93.06003571,710608,1070.638184,526398,479.5289917,147086,2.387967825,29367461,88.6548233,2065757,87.80876923,1777379,310.9286499,436500,244.1264343,7863585,67.05769348,11435300,61.11590958,6051600,1315.283203,209411,509.6394043,79113,488.0656128,2366841,118.6304855,537992,99.53210449,1795075,677.5499268,4481826,47.36533737,1085129,1117.684692,2456461,164.6531219,1163103,173.1489258,2149883,2334.284668,41640631,52.53910446,864130,262.8343201,1278700,104.8600845,1660354,129.0829468,859300,38.94054031,10181600,1506.330811,842203,778.6591187,3071080,1484.020752,280774,1292.762939,1690781,197.927536,247600,273.730011,818000,127.9489746,173259,65.8353653,4537900,259.6295166,141838,0,0,95.94712067,1564700,325.4880981,2588100,210.9541779,513502,224.7001953,732755,10908.69434,155889,72.26335907,2336400,113.3806152,2154335,149.3946991,4011494,320.3431396,3729,1866.07666,2983662,1259.994873,386390,230.0095215,1602407,586.9584351,8634587,210.6790771,383000,1241.14917,741937,10.2917347,5484600,10.75821686,3138458,71.12174225,2013600,35.92623901,1964157,60.51236343,1641200,236.1971436,982900,118.32061,992957,126.6965561,5271066,1053.241333,1084548,3114.292236,591048,33.89123154,0,103.6994476,1677700,92.13899231,1461300,2974.874756,372763,99.5556488,211839,30.63689041,5756300,225.4459076,985500,171.3999939,190548,77.4962616,1419700,16.78667831,40027000,51.05033875,939800,778.1958618,1181304,1318.099365,21205,124.117569,1070460,453.9942627,334000,396.1000061,332100,177,3007800,89.19583893,792800,116.4869232,1334200,143.6369934,1732653,1575.642578,100999,280.849762,163744,101.9235687,1212300,38.7678566,7753400,105.6730194,692805,196.7389374,3345600,118.25,10651234,569.5479126,534057,111.747818,830439,53.51626968,7952300,54.97312546,455700,534.1116333,883700,224.1720123,319930,122.8664169,3239800,1156.867065,624416,434.6544495,54600,28.92602158,6263200,67.1523819,1592100,130.6997681,14997304,65.30000305,936600,288.7000122,674285,103.149437,1267600,111,533929,162.8866577,1259000,404.2926331,392570,286.2667236,34073838,241.456665,86098500,80.99813843,1641700,129.3189697,911900,50.97000122,9444600,42.88035965,6645780,110.1100006,4691200,124.8508224,11141038,152.9902344,3648900,62.85800552,1119600,345.4200134,205700,43.54000092,9832100,23.59000015,27285200,8.260346413,18580533,42.17147064,1635000,121.9828949,542400,152.3543243,5806641,393.1600037,652100,3727.913574,7357147,38.8203392,2645072,461.7095032,2338800,209.9080353,3091900,154.40242,3003600,274.5934753,514500,0,0,162.6000061,1326440,40.89448929,5956500,1056.621948,393941,1120.644897,1305339,192.9983673,5161300,1705.485229,305493,649,201401,24.13400841,9206100,21.75468445,1982168,115.4341049,4599100,0,0,155.6572418,1338400,30.42887115,2724353,119.7278976,185526296,469.6033325,178416,158.3262634,55114,116.9197159,702490,168.2240601,1121300,163.6304016,974800,254.1699982,1558200,23.42169952,6949300,324.7738647,189530,49.04317093,1899800,9.504781723,8598000,787.3977661,258372,39.58683777,22754700,84.57331085,476500,320.9299927,258900,36.75668335,4919163,17.20999908,16687000,176.0599976,2165200,43.62445068,3836303,91.66447449,1306600,1491.039185,461030,81.143013,1790800,38.71473312,16837400,2952,449875,671.1932983,194415,149.0740509,1810000,30.15086174,6573500,47.34052658,21449100,974,440013,984.0274658,2541623,89.80000305,20818,41.81612015,2511750,58.04708862,3558600,300.7639771,326700,2644.320557,509023,194.8555145,442700,305.4030457,822780,33.88469696,4031000,62.27791214,3646200,66.61516571,2678200,81.30216217,26101200,131.7992401,23401,78.39035797,1079200,104.8888245,1524900,34.66999817,1160075,111.7333908,967400,0,0,140.0800018,2391100,160.188858,2457600
+17/05/2022,347.5750122,1149377,119.9960861,2216200,143.092804,2059510,3426.921143,3628810,146.7170258,78336300,136.986084,6032200,191.4821625,4755660,1683.072998,1113259,52.04482269,1092579,117.5,6962900,107.541893,9172000,28.58341408,432833,7.616744518,7117735,44.578125,2034300,275.8037109,1598000,23.45114136,3593311,409.6499939,2614700,153.9280243,4952200,80.42652893,5854600,2263.938721,720343,199.7162628,1836500,180.3156128,630018,195.6399994,1596100,1469,70740,84.06894684,1389200,18.1822052,3971200,53.19545746,1911000,66.55142212,5856870,189.6712189,422722,3955.55249,1188127,127.7042999,696035,55.71530533,3910900,104.0380554,1093280,173.5328217,483800,269.7377625,1485070,158.716156,1129800,98.38999939,1835400,228.4679413,1141400,180.9508209,25412,280.5899963,1190200,118.6785126,1208300,108.0607986,716900,2069.526855,16143,174.5704193,1592794,947.2306519,168916,113.1111145,6646500,11.40887833,13540800,102.4700012,164227200,118.6626053,1282000,221.2654266,2344100,256.4807129,566500,208.2685394,1728500,115.3684998,76448000,26.84250069,5062800,1445.019897,1581060,77.40000153,1232953,271.9312439,600100,56.85466003,756200,38.71868515,6472200,187.7938843,307745,219.1828613,893500,34.40789795,3598600,51.58967209,2260400,99.16999817,1696700,140.7489471,1064800,0,0,1461,417326,230.1998138,754337,1276.73645,277237,544.4819336,895800,958,64751,104.2578506,1040900,225,646346,563.7283325,1390778,404.6887512,9063312,183.7807007,1032200,56.8236618,24676000,167.541626,418200,136.6380615,664300,96.80000305,499200,155.1443634,2928100,10480.61133,2102049,2031.869995,196900,132.0500031,12154200,757.4313354,3942273,310.9415283,675266,32.83836365,42635600,556.5737305,45305,105.8055496,9298,69.83332062,2464500,155.6562042,50124597,41.73040009,3691977,3492.33252,6056085,68.00002289,1981000,61.00453186,3130456,154.1817474,1195105,203.6678772,18632492,4.012331486,11185307,71.57543945,4333100,249.7219238,1059275,138.342926,71689,241.7639618,1000600,93.85157013,282620,21.54306412,2344500,479.2640686,1457182,63.21444702,562800,105.5964203,1455400,1356.522217,35141,726.7078247,128035,427.5,469710,202.8999939,781900,40.38905334,3985900,4167.457031,131345,2116.072754,407100,32.28787231,9523700,68.36000061,3281700,559.6817627,1564500,505.5802917,1552558,465.1457825,3145910,64.73678589,1445814,68.42980957,14509400,393.5960083,31998,50.72167969,1175398,101.1207886,1701577,39.66744232,3029523,63.12974548,360146,2959.506348,663894,241.6585693,139573,637.6986084,606289,420.5591431,57290742,283.4639587,733354,132.3250885,465100,1581.821045,1489880,359.592926,594538,447.8109741,142858,314.6000061,4154200,57.06244659,1836500,1434.659912,41092,674.7722168,694635,131.6608276,482424,41.31999969,9315300,182.1304626,18723561,486.8788147,2061103,997.3204346,55086,23.87942505,522387,2314.448242,178374,97.09031677,3401100,93.85652161,1002000,1254.222412,354913,438.1000671,595580,45.0764122,46643400,17.54323387,3665234,30.30040741,5130000,52.6419754,2038600,174.3350372,301233,38.34696579,6868800,200.2985535,2275900,202.2541962,1905400,1094.612671,359839,6.333334446,6500321,103.7257233,528200,82.65000153,2394600,2433.234619,177762,5055.057617,34985,1787.673828,2679511,147.4314117,1675600,1080,1033894,212.3827209,3409853,142.8699951,1064700,165.3968506,473900,100.9506302,3082200,33.92353058,4708700,5106.97998,64036,93.18764496,1001400,356.7691345,466132,100.5132751,744700,130.1999969,1487842,472.1300049,1183100,255.3358765,1436300,115.8997192,469300,3276.706787,35594,72.91799927,4017100,3.618665934,137470,140.6053009,939700,38.33042526,18435500,284.5801697,275222,168.8456726,1664300,26.44120026,8525000,190.7951355,825400,62.50348663,1409500,84.45425415,58020751,84.09999847,3007400,28.64104843,4379400,72.02098083,1276707,113.4308624,2943500,59.69494629,428064,85.04030609,1801200,94.44010162,6577500,151.9546204,1987300,229.2700043,526700,44.48112488,2909600,1771.39917,4643583,28.36499977,4561600,125.9787674,1136900,6843.731934,402327,37.62308884,429900,236.2100067,354600,162.0256348,7317700,242.157486,297404,147.2700043,5316000,19.8482666,6043358,45.79066467,18780600,58.08000183,2414500,32.13335037,26286300,92.57141876,1791600,222.2513123,7283963,26.69500923,9510000,70.92364502,3055600,55.59504318,4238000,419.3367615,1058514,90.44241333,3378614,88.29116058,4160200,151.3141785,12827600,3101.480225,119267,51.40000153,5121100,71.37107849,3492100,39.73509598,13594300,69.37999725,6888200,57.29999924,3542000,152.13797,293410,8.550930023,12170287,6135.595215,457291,61.87348175,2760900,95.05000305,9610400,366.1741638,1229300,2399.339844,310326,40.70000076,2778600,43.18098831,4664700,161.2825775,657753,214.8246918,2231800,82.43106842,666382,3832.945557,2070650,131.521698,1228000,68.23432922,2993100,35.69377518,2367469,217.081665,3316997,106.8585815,11847600,3022.169189,279627,113.4268646,1476300,156.3500061,2975800,884.4219971,1216458,25.51968575,3814500,207.7540741,1279012,326.2095947,1098310,129.8938751,703100,57.21976471,4502600,2432.656738,456896,320.6451416,431100,115.5568771,1021400,785.9338989,1538478,747.5464478,33238,37.26047516,1043452,115.2471924,1895100,16.49309731,8730947,25.06612396,2523087,96.06835938,4076100,98.79000092,964500,60.87110519,10782300,83.04000092,2229600,125.9866028,3920200,43.81003952,5704500,156.5764465,868400,85.34733582,1589500,40.55093384,397106,621.2102051,315296,1836.630005,343623,192.4541931,756000,270.8161316,145200,57.33074188,2077500,228.6628723,2159900,137.4271698,348259,115.5524902,552986,473.9746399,916500,241.3833923,5114794,93.84804535,999000,80.82601929,4136200,27.24095345,1282506,4.749991894,17307183,9.355880737,14012533,10.80214405,12180448,1372.943115,209658,1371.503784,5866276,8.788274765,6876842,109.406311,3496800,705.9100342,221506,312.6700134,529500,605.684082,364000,65.80684662,2010400,40.38195038,9465600,80.59619141,209240,158.0221405,57300,77.97959137,952200,149.8360748,102750,88.68550873,391331,259.1664124,448100,136.2658539,1988500,52.32343292,2728200,58.68173218,868600,97.38999939,2269600,178.8000031,844605,42.19131851,5123400,110.0274048,1559300,122.049881,7654800,2667.782227,1785257,154.7177582,868200,503.0368652,8548908,10.56037998,50891400,366.2888489,374817,24.50432587,4932400,833.5214233,418452,238.7399902,756230,35.81267548,22673600,362.267334,208200,205.1579285,2927500,37.29923248,3368000,620.6704102,16472,291.76828,505458,169.0800018,927700,120.6708755,1079700,112.4851913,707596,796.4649658,585995,97.70999908,2298700,379.6000061,252300,90.04918671,3022600,32.24554825,4715300,27.60402298,335300,2926.341797,17029,33.13455963,2340500,688.5,829178,31.40842628,843798,777.8894043,1050151,101.7352371,399200,120.085083,869095,381.8569336,58323,65.40000153,970700,261.2601929,644883,56.56200027,7720500,44.24253082,2180394,2053.786377,792377,158.4220734,2102307,7055.124512,40902,112.0831985,948806,215.8346558,1084700,73.16999817,1355300,3406.949463,10,46.77146149,7218585,0,0,429.0023804,530458,0,0,56,2879300,908.6297607,662033,55.4283638,5607700,65.201828,4173700,95.59957123,574000,19.73153687,5684394,497.4847717,37744088,32.72384262,4123900,36.83348846,15505700,110.3881989,1115200,2542.912598,77801,115.9083023,21576000,115.6751709,23054000,125.1016388,709000,552.4873657,605503,119.9491196,1352700,2180.011963,1179158,298.5247803,1143483,96.54962158,793200,565.5,580240,285.8733826,2096200,149.108429,374201,1796.772827,5513984,467.4952393,201400,35.24724579,12765400,79.89481354,739400,121.5887604,1636197,11.44339085,11209200,460.0994263,1607122,209.3765106,1543700,275.4179688,12425900,48.22230148,798918,58.65154648,461346,140.1062012,86951,1204.317017,29995,394.8027649,695946,176.0206451,2491299,66.13410187,1834900,193.1311646,298800,1724.679077,3346360,1336.842163,45466,2191.318848,634496,0,0,133.4831543,2306500,281.6662292,865691,135.8177338,98005,108.663353,359233,103.7649612,1321777,79.08000183,2709000,185.8878632,2723900,15.11574364,10950300,34.96558762,13583600,1796,44064,47.6635704,1465800,501.3717346,28301054,86.41999817,634600,862.9829712,63403,17.48713875,8387100,969.3118896,765963,206.6751404,1247100,309.1800232,418854,117.3000031,586886,185.0818329,228845,425.815155,564000,2255,105636,679.1977539,1958656,153.9462891,69824,34.87070084,1828700,321.9792175,51307,124.2774582,29451995,9.204174042,5239815,121.7006454,4372900,179.6712646,546043,94.54666901,3343800,1475.445801,949058,1084.951538,48691,366.3599854,591500,408.3444519,476721,181.4275818,299300,117.5755997,1527000,27.97739792,3962872,715.5645142,737622,4827.020996,736464,354.6081238,330062,1346.676392,1883512,1843.118286,6168357,1316.258789,473754,715.5512085,728385,75.51000214,1283300,565.6043091,3821771,7.717149734,19810313,165.0713043,7326853,41.82118988,28596600,363.9484253,1643100,32.92118835,2660100,432.9725037,843173,42.0211525,2824400,28.38936234,2461700,82.81967926,4455281,206.6900024,1025200,44.65906906,1678500,46.92068481,1318600,1.491586089,110168925,225.1799927,1324100,254.8500061,436100,0,0,4979.557129,489289,72.64962006,8739506,195.3499146,958500,19.45118904,7530620,15.95200157,3789200,244.7691956,5328102,109.4648438,688508,722.7626953,316280,173.3410645,525300,60.51302338,918800,48.64513016,3967000,131.8154449,29207323,736.3295898,109037,419.6429749,87962,81.07260895,171531,452.8237,175675,439.4103088,439905,754,43335,172.0431824,448400,2346.235596,492084,104.3497849,3332915,161.0894318,5751100,112.0238724,11160200,719.6187134,284042,175.3053894,767638,82.4957962,898568,61.30569077,2443430,32.82738495,18922100,426.9440613,180009,15.94305611,6574200,140.3699951,1616700,258.2445679,8775576,36.61522675,7855600,75.36123657,744765,20.48888779,4848600,51.64820862,4567700,339.5336914,1657400,794.6659546,116964,122.0081863,1819400,16.40753555,18226400,97.47000122,1711400,1075.015259,197505,59.23791885,21300600,47.63959885,11792100,0,0,63.99269867,1304100,741.0722656,1458206,99.81158447,534900,71.4826355,1817150,257.8034668,15077305,203.8701782,1038754,224.3283386,824600,206.6411438,668700,48.05566406,1512500,43.72493744,164574627,292.9813843,2553000,243.9293976,2723244,401.7792358,798100,53.472332,1669700,181.7168579,8210000,74.10863495,414238,49.18610001,16356000,405.6500244,2481810,7320.824707,663849,305.480011,1223600,42.15300369,4051100,33.25760269,6604400,60.98323059,1024400,790.9439697,209944,86.05879974,2614800,85.69000244,4623000,332.3481445,2802300,155.6606598,775000,214,291913,159.6600647,2302300,52.59485245,1925700,51.50025177,2785107,557.7503662,399738,223.0509033,3204900,252.4485779,1285327,64.07835388,5024900,327.2054749,1064000,284.1517029,880200,247.2799988,2703300,60.08975983,10053400,95.43436432,3168200,69.3048172,222824,834.8800049,696400,58.77998352,4562500,295.0670776,317083,35.68084717,5880500,1964.792358,23246,141.8999939,505600,94.17645264,1050100,142.9714508,4919409,250.1062164,199800,25.8056469,1290424,327.5482178,776000,151.2292633,1474500,110.8342896,2519733,1714.911621,2334500,215.2437744,4807362,974.9245605,746955,44.61500168,4668200,40.8862381,8465300,307.6799927,389200,172.1913757,1751449,246.98909,446473,60.270298,8153300,90.71646881,5576300,431.1769409,524100,192.5639038,1097100,575.034729,365939,83.67133331,17582800,142.2799988,5960700,246.7708893,5429243,57.47646713,8401100,73.96366882,6507100,393.0202332,679600,259.1885681,28828800,204.8895264,941700,534.2992554,311046,22.48699951,10171000,27.8282814,3532700,152.3146057,1334000,74.21018982,3815100,1236.380005,133000,54.23359299,803290,868.6193237,169433,206.2136383,313011,248.4190521,777935,247.9817505,274725,373.3196106,44860,1477.278442,39516,206.7783203,576176,16.96999931,17406700,7.351217747,5632636,47.18828964,2902500,206.7830811,160800,65.42105103,8889300,58.5970459,4289400,112.8297424,1626379,190.5599976,9876700,1234.78479,6605642,27.51118088,5350300,109.6850815,6026100,433.9835815,580900,4.293494225,9328049,432.8500061,2137600,41.1928978,6800400,233.6365814,1189600,68.2744751,1269800,94.24456024,601300,118.5624847,3727300,18.14595604,585830000,4368.390137,16800,228.7315216,16194825,18.07534981,810000,17.6920929,3726200,173.5895386,2909600,6405.835449,366680,57.21826935,4711800,800.2000122,2048194,992.7241211,23864,133.4334106,1252200,55.97585297,2398700,70.71005249,1279800,58.5,5976600,294,2247937,313.1184998,336839,9.270059586,5377124,68.71810913,5952500,43.22266769,8005500,515.7506714,2330429,71.35855103,2742800,2159.245117,258224,64.63687134,28834800,0,0,485.1443787,407639,484.7862244,787894,62.68837738,913872,78.87833405,9621000,29.71739006,27198895,579.7565308,21282,276.6878357,343300,110.6896362,1328400,49.79490662,2358300,147.257431,591988,11.99862385,14973000,193.8000031,1870710,40.15999985,15479400,61.00440979,2357200,156.4245605,5012200,288.3598633,806771,106.5509491,1034437,43.21115494,19918200,64.29562378,1805800,142.4579926,6509100,107.7766647,2947200,260.9035034,638200,647.8936157,186313,231.9120178,1179806,43.01977539,6018800,638.5345459,1830742,143.3822174,2336782,274.5,367410,142.4761353,539100,113.0931854,3838000,1561.743164,154017,90.68677521,4199300,140.7015533,1846300,490.734375,543900,1076.130371,420826,48.38121033,635100,64.51376343,450500,200.0299988,339500,388.3990479,315700,458.4682007,57199,116.1188278,1094500,1428.803223,1841,26.08019447,4944200,109.0418243,1470143,1015.846802,11513297,21.32366753,6950894,266.6651917,632200,2578.742188,75429,2137.017578,719418,757.8179321,1384029,85.80891418,3747200,111.9400024,649200,531,665200,47.40262222,883113,113.0205765,1608400,79.75,12677400,128.9272919,9094100,45.69703674,869096,148.7436371,2303917,360.3318176,586620,2066.434082,69016,63.03047562,3103300,2423.233154,164227,60.22306061,1265400,664.7104492,571800,2298.585449,4676282,17.72995186,6167800,2439.901611,78462,168.5490112,265832,313.8630676,1324204,5457.42334,2518150,92.02727509,897500,6281.937988,2104225,94.63638306,723500,192.0980225,545200,1069.117554,74638,567.102478,1692602,22.0885849,1805545,192.8533325,812500,33.93700027,1313000,96.33999634,5867103,424.5458679,472500,270.3833008,3671265,89.3891449,3958400,81.19991302,45440378,916.0531616,1161948,126.6706772,1332600,3931.355469,106752,513.6669312,5240871,87.53956604,4447200,146.4558411,595200,37.89202499,1604196,95.12417603,492944,1074.633057,1102086,477.0314331,192535,2.457408667,39053777,88.58390045,1684855,88.46799469,1900296,308.0317383,523300,239.6351471,7167824,68.26145172,12454500,62.22292709,8095200,1342.268555,187043,517.6337891,179447,495.8718872,5660858,118.6304855,515246,98.13587189,1689817,666.1574707,2262208,48.09677887,949191,1111.69165,2534619,163.15448,1622491,174.6459045,1386131,2347.266846,46574952,53.20223618,513312,260.7907104,1603800,107.536972,1146696,128.3045959,997500,39.68904495,9936900,1524.317139,854065,782.258606,14471270,1503.507813,500228,1288.766846,1938395,203.8880005,365000,282.8099976,800000,127.7490692,249839,65.74671936,4527900,262.6252136,634364,0,0,99.14068604,1752000,329.2926636,2149300,208.4547119,2961939,227.2990417,2292687,10948.66992,272718,73.31034851,2425000,113.5802231,1670344,149.6945038,2181107,318.8600769,1709,1877.558716,8037198,1288.994751,342518,233.7080688,2467171,591.1538696,9305411,214.2461243,380500,1254.135254,660492,10.51546764,6301400,10.80858517,3757138,74.28438568,2128100,36.89343262,2669002,61.70827866,3998500,237.6460266,1012900,122.3051071,995359,126.1977539,3019092,1071.228271,335293,3119.284912,608547,33.89123154,0,107.6481705,1514600,96.5295639,2765000,3020.826416,352894,101.7830582,456433,32.70645523,5721400,230.5361328,1058400,171.6000061,436331,78.76127625,1490700,17.02672386,42938400,50.23186111,1771900,783.1907349,1444316,1338.040161,26654,125.1152954,1301030,462.8292542,286800,406.4400024,312100,174.4299927,2885100,91.39292145,764000,121.560585,1216500,145.6347351,1457329,1601.603882,89116,280.7594299,133887,106.8366318,1492900,40.25569916,10602800,105.6730194,1458434,193.9727936,6641600,122.8499985,11024239,586.5345459,382546,112.7455673,590185,53.58302689,13982300,56.71590042,447100,549.1828613,1554900,227.8665924,426817,124.8761673,3884900,1171.352905,448647,444.0470276,58800,29.82911301,6204800,67.91568756,1756600,130.899292,11922385,67.30999756,840500,291.7000122,375877,107.0508575,1769600,114.1999969,721262,165.5843201,1300800,406.289093,435064,277.879425,18318934,253.8699951,80236200,81.87245178,1382600,130.6560211,1408500,53.36999893,5087500,43.39448547,7078811,123.0800018,8128000,126.9457932,8585667,158.8737793,5851300,65.42852783,1009100,347.0700073,360700,46.97000122,13756400,24.20000076,33859400,8.343223572,17721875,42.46881485,2412900,125.1539917,437800,151.5561218,4178697,393.0100098,670500,3661.495605,4923190,38.36050797,3051919,464.833313,2289000,213.8687286,2916400,157.2968597,2640900,281.9016418,524200,0,0,164,1810963,42.06363297,5589800,1056.621948,504680,1131.626831,2690714,199.0377808,7265600,1725.455688,334146,664,153473,24.56645966,11779300,22.10012817,2015661,115.6870651,5185000,0,0,160.2745667,917700,30.55607414,2113364,119.9672241,127775798,472.1012573,223858,158.9477844,33782,117.8729019,760147,170.7475739,934600,167.5782166,914100,261.8399963,1566800,23.65592003,5014500,330.1635132,265627,50.01396942,1604700,9.786344528,9901100,802.8859253,652672,39.50610733,22043100,87.59204865,489000,331.8599854,433000,37.41438675,7089842,18.36000061,20024600,173.3399963,4586200,46.11124802,6561286,92.27101898,1302000,1503.03186,454455,81.88275146,2502700,40.09052658,23340500,3092,251964,671.6923218,526151,148.8846588,1796600,30.54221153,6236800,41.95519638,132940200,992.5,1257266,995.2075195,2770890,93,35653,42.71266556,2592450,60.13373184,2162800,302.3007507,376300,2653.311035,498184,197.6794128,386400,306.40271,679520,34.94970322,3098600,64.67398071,4040500,67.03357697,2465500,82.3391037,23120700,130.8007813,321849,80.5369873,688400,105.1599731,1111900,35.61000061,1079221,115.8680496,1069200,0,0,141.7799988,2824000,161.0890198,1871900
+18/05/2022,348.0744019,789329,117.7634506,1336000,142.7932281,2589779,3343.170654,7395619,138.4393311,109742900,134.9062347,6498100,186.6963501,4698986,1612.632568,1598344,51.1461792,1509223,108.0299988,9718700,105.8518829,6933900,27.98292351,549468,7.566129208,6688020,43.57017136,1672400,259.7806091,2666000,23.06301117,4071600,397.8800049,2915900,150.2452087,5684400,76.71509552,4800000,2227.987549,1117649,193.714386,1628800,173.1147766,782072,187.9799957,1286900,1414.199951,66797,83.43956757,1414800,17.71801376,3547100,52.34046173,2728000,67.19996643,5251529,188.8717651,648784,3830.630127,3123027,126.7328033,716173,53.88525391,5678800,103.7113724,1172470,175.8003082,481800,267.1403198,2333123,151.5039825,674800,96.15000153,2528000,225.3641663,1109200,185.9494476,35632,269.1099854,1321600,117.5763016,1604600,103.7824783,511200,1999.543091,41087,173.36203,832350,942.2348022,252777,107.786644,8522800,10.89535236,12942100,96.27999878,142603200,113.6991806,1458900,220.0118713,3376800,247.7772369,622800,206.1500702,1623800,107.1125031,108380000,25.64249992,9691600,1408.045044,1266977,73.15000153,672346,262.6340027,1032400,54.4240799,833700,36.30437851,8696400,188.5921631,162669,214.5078888,874300,32.8885498,4013400,51.15662384,2964800,94.15000153,1911100,134.3381195,866100,0,0,1381,384218,223.0185547,1109329,1270.74231,164216,512.1696777,1037900,942,94416,102.5163803,1080400,224,1041850,556.3317871,2101400,413.0190125,14725994,178.2276306,838300,53.31230927,35024000,158.4380341,549400,134.6502228,676800,96.25,465000,149.6325989,2697700,10236.78223,3461990,1839.619995,382500,125.5199966,9567600,754.6333618,9131450,316.740448,1386668,31.82557678,47396900,543.5836792,76854,101.213974,174268,67.84216309,2784200,154.9970856,30534183,41.04298782,2876575,3468.398926,3319520,65.96936798,1994300,60.70007324,2419105,154.1817474,527324,202.4698181,4553372,3.974258661,19251919,64.05365753,9389000,251.9194946,1425807,135.1442413,244117,236.8958588,899200,93.12737274,254618,21.03450012,3190300,486.2591553,1696745,58.68638229,1101400,101.3394318,1240200,1366.496582,38471,739.7026367,573417,428,1019210,195.7100067,1197100,39.21153259,4077100,4191.270508,239921,2021.230225,360500,31.8103466,7188600,62.99000168,3478700,541.5111084,967300,521.3485107,3651626,440.0809937,11553562,64.24273682,1265657,67.38001251,15026200,399.5898438,180639,50.31366348,1409940,102.3198395,1386496,39.54880905,3012460,62.04375839,352115,2916.542725,851469,240.6599731,64859,638.6975098,695296,421.6573792,102756117,278.6696167,886367,128.6703339,398300,1582.320435,1512186,351.1025391,410087,449.8101196,289884,306.6400146,4417900,54.10553741,1612800,1430.663696,106265,685.7521362,617126,132.6582642,370597,40.22999954,10495400,180.4339294,15626519,484.8825989,5278461,1004.315552,12162,23.41661263,462889,2303.464844,420788,93.31412506,4142100,89.78435516,797900,1239.243652,290422,426.1083374,379440,43.54885101,32181600,16.76742744,5975898,27.74319267,5948000,51.69497681,2452100,169.0380707,220255,35.65562439,7059600,195.4577026,4723300,197.3980408,2036200,1089.619019,255204,6.528635502,9758818,100.2637405,530000,79.01000214,2686800,2451.214111,1571258,4995.116211,6557,1715.267944,1865661,146.3140411,1634200,1053,1478255,207.3878326,794282,136.3000031,1376800,156.8515778,685800,94.58361816,3940100,32.70981979,6143100,5146.957031,86868,86.77051544,1574100,354.270752,544565,94.53014374,1715500,130,1636190,469.5,1574400,242.3690796,2537200,113.9280472,425200,3196.786621,26229,70.08534241,4590300,3.618665934,313710,130.8100433,1742700,37.69517136,23558200,278.0898438,247719,162.3426361,1832400,25.05780029,15405000,187.0928497,1436000,62.13375092,1575200,87.77088165,64417946,81.76999664,1979300,28.15451622,4447200,78.51384735,2419152,107.7597885,2942400,59.25894547,380268,83.41824341,2027200,92.19868469,8957000,146.3191528,2040500,221.5200043,454900,40.88937759,3912200,1724.428589,4644562,26.63750076,5922800,121.6407471,909300,6518.029785,761075,36.31195831,393200,225.0200043,439900,155.6922455,7454400,243.9541779,975014,138.5,5895100,19.70940971,4401824,43.76356888,40672700,55.38999939,2143800,30.76273918,20443900,86.97553253,2626400,224.8495941,4938494,26.38550377,8563300,66.31565094,4770100,55.09322739,4319300,415.3431396,778660,84.34630585,6137154,83.52922821,8246800,147.3255463,13107500,3033.536133,94127,47.95000076,4186400,70.0241394,3928000,38.35920334,11216900,63.63000107,4192800,55.33000183,1465800,152.0916595,558943,8.490862846,9230090,6041.723633,445837,59.88898468,3100500,88.06999969,9012000,351.3180237,1543400,2345.578857,77357,37.88166809,4318200,40.12376022,4560600,162.2818298,161269,190.9489746,5494400,81.96981049,831611,3758.005371,5110738,130.2861938,1057600,63.63436508,3306100,35.11309814,1995968,212.3994598,2546122,102.5897598,11794000,3020.171631,97284,110.4644547,1360000,133.8000031,9213300,849.4646606,497267,24.84224319,2865500,194.769455,1589322,324.2120056,649654,123.6715622,753400,56.35292053,4623900,2420.663574,290022,312.6019287,546700,107.020668,2055900,807.4047852,1543971,733.5549316,57983,36.31284714,1246929,114.0912628,2063900,16.46944046,8554675,25.36655235,1774028,95.67301178,4006100,94.55999756,874400,58.64022064,13801800,77.12249756,4139600,126.4769592,4177100,41.96127319,5883200,150.1092987,1166300,85.09711456,2151000,40.57790756,485804,612.2216187,247501,1755.77832,347291,183.4420624,1146600,262.2668457,237900,56.61689758,1476000,215.9844971,2140700,133.5540619,660502,111.6540833,681936,454.145813,981300,238.6891632,4836406,91.49526978,1162000,78.17828369,3346400,27.21545792,1090285,4.693087101,20079778,9.441407204,9277756,10.72460842,11314162,1364.972046,173406,1390.989624,8656384,8.93099308,8355744,105.2505417,4340700,692.9117432,182959,313,831000,596.9099731,461400,64.01890564,1347900,38.45174408,8617000,78.88945007,212436,155.0945892,39300,77.76856232,1758100,151.9937134,120259,88.88522339,600544,252.1882172,295300,129.7462006,1946500,51.50968552,2312400,57.90459824,988400,93.41000366,2155600,174,1912326,41.82744217,6946200,100.1869431,1521800,119.3869019,4452700,2517.85083,4336487,148.0649719,659900,500.8375854,10739040,9.974992752,68362500,357.7937622,342325,23.60697746,6801600,825.5258789,316489,234.744339,596704,33.62433624,18276000,344.7813416,196800,188.550827,3721100,36.89770508,2780100,634.2609863,61495,289.2702026,1115560,161.3000031,681800,122.0670624,1165917,112.9846802,1132406,785.4724121,435279,94.16999817,3273100,375.6300049,332100,88.61096191,3042700,31.2655201,5689600,26.98753166,513300,2851.435791,122515,31.94232368,2876700,678.5,1081904,30.96445656,1103800,747.1095581,822335,97.44975281,379400,120.2845612,475416,389.3443298,3179,65.36000061,1156200,262.2593079,545865,54.11600113,11199000,42.89892197,3435736,1933.79895,1129008,157.7228394,1482463,6990.213867,55019,111.6843109,1951282,210.5790253,1929200,70.02999878,1325000,3396.958008,357,46.03683472,11337253,0,0,422.0105286,302233,0,0,53.68999863,1478100,898.1432495,470539,55.46346283,9583900,60.42638779,5645600,93.19694519,405300,19.6741066,3829178,497.4348755,42816851,30.71298027,7807200,34.63894653,19255700,105.1887512,5490536,2562.904541,313008,111.6370468,27982000,111.1330032,35126000,119.5288162,912300,559.1239014,332094,115.7699051,1729700,2166.024658,1052547,298.5247803,965600,93.45594788,1053400,549,775564,280.173645,2033200,149.108429,287029,1780.677734,16505384,451.5853271,316900,33.49790955,9556300,78.31522369,843900,121.1891327,2501142,11.20551586,11414000,462.5924072,5242732,200.4864807,2378500,260.9857788,7799500,47.59841919,628582,58.02425766,482968,142.8533936,93464,1194.331055,27152,386.8067322,478754,177.8167572,3269778,64.06565094,2262300,187.4658051,278100,1676.729736,1812049,1330.847412,76823,2092.349365,1388490,0,0,127.1390381,3520600,280.7676086,764018,134.0123901,69747,107.8162613,388456,102.0655365,1486683,77.55000305,2246500,181.0413055,3185900,14.22233486,13338700,32.52099991,13234000,1754,59806,43.48871613,3045500,494.4859619,49059172,83.70999908,720400,853.9936523,73353,16.68536377,10303600,959.1212158,439761,190.427948,1749200,316.6723022,855136,116.4000015,759062,179.1940002,214276,405.9542542,948700,2265,139183,655.8185425,4996763,153.4464417,58274,33.23799133,2277500,328.46875,82712,123.917572,22639383,9.285211563,7604972,116.9247971,6003000,177.4740601,547483,90.72168732,3181200,1429.026001,2436061,1092.94397,60778,357.3299866,1010300,411.3432922,333885,174.1370697,463400,114.9674377,1416200,26.95703316,4393448,706.5825195,737894,4724.084473,874505,348.414978,275509,1322.700073,4637150,1852.595459,8340631,1297.269287,534853,699.072998,520180,73.38999939,1587400,557.6099854,16530019,7.690420628,17105357,166.2689514,3980736,39.89025497,35218400,345.7838745,1721100,31.87593079,2963600,431.1018066,868652,41.29487991,3600700,27.10011482,3158800,80.9703598,1002910,197.2599945,1217500,43.45396423,2440400,44.73731232,1635000,1.491885781,95392138,215.3500061,2031700,240,620500,0,0,4871.675293,806277,70.33441925,18912027,187.2041931,1208800,19.35811806,6884752,15.38717937,3192900,241.969574,1025179,106.1954498,919422,714.7652588,234143,157.7280579,1886500,57.81959534,701500,47.76270294,5227400,124.667305,49844801,706.3365479,189618,419.6429749,149855,84.46727753,440523,462.3199768,141276,444.4036865,260872,760,21937,168.8662415,425600,2332.258057,1728706,103.9499741,1871847,158.098587,8608800,110.1075897,12664900,724.6160278,174801,172.6114349,545294,81.79623413,997916,57.86642838,4193970,31.50406837,12435500,420.5446777,239163,15.35410881,7998000,136,2151100,253.0537262,10757738,33.11997604,13824400,75.96092224,1586793,19.54481888,5312200,49.3907814,4415600,322.4753723,1668600,765.7144775,92189,116.5967331,2169900,16.04181099,14126700,89.80000305,2236300,1034.052856,261084,55.11341858,31437300,44.54298401,10326900,0,0,62.66939926,949900,752.4487915,2766397,97.22070313,530600,66.76139832,2672061,253.8142242,15014084,200.0903778,589566,220.8372803,971700,194.160965,426600,46.11392975,2597200,43.72493744,274192408,286.9448547,2161400,244.3286438,1996790,395.7024536,986900,52.74744034,1601000,172.1547852,7847600,73.09597015,327108,45.84570313,17105000,403.4519043,1108186,7222.867188,1330123,272.519989,2832100,41.33068466,4581200,32.42352676,5077000,59.04350662,1664600,786.9492798,204289,85.2167511,2236800,85.38999939,2618100,329.4449768,4521400,152.6277008,756300,211,1046714,149.161972,3748400,50.82640076,3204600,51.19981766,2660096,546.7863159,457853,213.2843933,3946100,255.6466522,543096,61.24483109,6197500,314.9190369,979100,272.2561951,831000,229.9700012,2478900,55.71926117,12698500,93.0184021,4133800,69.90399933,121076,749.2999878,660200,57.26956558,5096500,292.0714417,233477,32.991539,12829000,1936.837891,93173,137.0099945,582500,85.44969177,1926600,136.9726563,5511307,240.3732758,297800,25.2629509,1446288,316.9054871,331600,144.6990662,1530100,108.353363,3538605,1659.999268,2230925,215.2437744,24263141,966.9251099,514900,43.31000137,6416000,40.10229111,9922500,304,600200,171.8918762,1200116,236.3895569,1078205,56.42306519,7720300,89.47032928,6277700,400.2909851,605900,194.5614777,1934189,575.034729,221953,82.86159515,12717600,137.7100067,4977800,245.3027039,5660531,54.25154877,10843400,71.96585083,5949400,385.0682983,894700,247.3877411,31356000,197.2850494,1128300,526.3098755,320278,19.74399948,9953000,27.15070915,2914700,147.8184814,1046900,70.60478973,4442600,1194.52002,128000,54.03384018,549089,852.6447144,200181,203.0619049,363216,248.8184509,658180,229.428009,1035754,386.8130798,59850,1527.186401,28033,208.7761841,333051,15.89999962,25811700,7.299371719,4327529,45.0634079,2166600,197.3298187,228700,64.49451447,10316800,57.14776993,5246100,111.8330078,1284395,177.1900024,9665600,1243.269531,9327396,27.34118843,4586700,103.5052338,8188300,429.8164673,758100,4.258752346,8540201,412.25,1778700,41.7032547,5384500,220.5206299,1700100,65.34578705,1318000,91.66799164,685200,112.9789429,2382400,16.90907097,545161000,4136.52002,15000,227.4416962,12554538,17.21184731,597700,16.93634987,3229900,164.0048828,2654300,6295.941406,594344,56.34259415,5187300,727.7999878,3299286,982.7470093,15741,116.1231995,3704400,54.47912598,2552300,68.36607361,1287700,55.83000183,6296700,280,1425420,301.433197,534259,9.240018845,5867333,65.295578,7977300,39.99133301,14455500,515.7506714,988231,68.28520203,1899700,2119.259033,35935,61.17383575,28649800,0,0,479.3545532,190970,485.9841919,648800,61.74608612,868336,73.09999847,15742800,29.0093956,13586441,578.758667,32722,264.2110901,301800,106.8853073,1606800,47.495327,3701550,146.2583923,498847,11.79038239,14773000,191.8000031,1852500,38.59000015,8642400,60.30239868,3000800,146.7320557,8875400,277.576355,1183672,117.3459854,4836123,42.41999817,22276000,63.12049103,2330500,133.5796814,9670700,108.4648666,3544900,252.1891479,535800,663.8909912,113557,231.4132843,1919675,40.30926514,3210900,633.5506592,3106136,143.0828857,2898550,275,300009,135.5471039,780800,107.3711472,4898000,1557.749023,131336,90.5843811,5819500,136.7549133,1905200,490.2346497,651100,1077.128418,449251,46.00855255,1393500,64.52243042,473600,190.0299988,307900,371.2416687,397400,475.4485168,52463,111.6638412,1083200,1428.803223,408,26.06244469,5221400,109.2415543,2119846,990.7629395,10626209,20.40150261,7092078,258.6094971,623700,2563.75,131321,2112.063965,1558497,761.4151001,1530428,83.87706757,4002600,107.4199982,435300,508.5,1156604,46.52197266,671493,109.9976883,1132000,77.18000031,15955300,120.3991852,11992700,43.7751503,1012702,144.2009277,7057839,365.1282349,1438183,2076.416992,62508,58.77059555,3197700,2403.247803,174180,57.46832275,1025000,656.3861084,560100,2288.592285,7178282,17.12005234,6458300,2403.991211,45496,164.3575897,304759,313.8630676,2013350,5359.648926,2596499,87.34616089,1323800,6327.879883,2564435,88.41078949,1184300,185.8640137,812100,1048.039185,64589,555.3085327,1847263,21.68780136,896429,184.5061646,1072600,32.98764801,1665800,92.18000031,3984859,403.6697388,643500,263.7886047,878657,89.1394043,7013200,84.76946259,43140638,898.5713501,2030069,122.6119919,1159700,3893.381592,76976,498.8765259,11004100,85.38220215,5843100,141.3566895,776400,39.0861969,2493249,94.43934631,499669,1062.648438,259906,472.5358582,145112,2.423794031,26991094,89.47044373,2045947,86.17012787,2641928,298.0030823,680500,238.537262,13383602,66.00211334,10576500,60.38106537,7867300,1311.2854,121629,520.6316528,261308,487.7262268,5161617,118.6304855,904000,99.0334549,1535556,650.1680908,6165927,47.89161682,1216459,1101.703491,5416621,161.8556213,1750089,178.6378174,1673955,2367.239502,29832609,52.76646423,625160,251.4925995,1526900,104.8785477,1429390,114.8398285,1899600,38.00723267,9734900,1508.329468,1566154,778.2592163,4319581,1521.496094,371891,1279.275879,3215404,197.5258636,357100,272.5700073,1262500,131.747467,213813,65.45410919,5498700,263.6237488,280470,0,0,93.31999969,2031800,320.4023132,2527700,205.9552612,318856,225.4998474,1153278,10463.95117,397044,72.83159637,2965000,115.3767548,4131624,149.8943329,1683885,309.4673157,3537,1916.996948,7260758,1259.994873,417837,226.7108002,1094041,595.7488403,8100540,211.8101044,407500,1234.156982,2227347,10.06800079,5219000,10.64331532,2989202,71.86030579,2221400,36.13418961,1833349,59.32533646,2916800,224.4829102,1375300,119.7436447,755223,127.1953812,8598272,1072.227661,264906,3132.265137,468526,33.39595413,100,101.694458,1569000,91.95831299,2797300,2976.872559,393439,99.70091248,338053,30.56298065,6943300,223.8648529,1101300,182.1999969,386979,73.98538208,1983300,16.74528885,43342800,47.16489029,1859600,760.2145386,1620411,1338.040161,48725,123.4191513,606403,445.9155273,549200,390.9500122,230000,162.4900055,2770100,88.44705963,966400,115.1408691,1510600,146.2340698,884933,1625.567871,110633,276.2427368,99140,101.2146912,1555500,38.96960449,7114800,107.168396,617656,145.6147308,50936800,121,5757105,589.5321045,326278,114.7410736,1021169,57.39744568,26649700,57.01898956,633900,536.8743286,1403500,228.166153,446804,121.5945435,3787000,1156.867065,697921,429.8677063,70500,28.76346588,5085900,64.94625854,1590000,132.0965424,13404852,64.76000214,1116400,291.2999878,307533,103.3368225,1570400,110.8000031,440785,162.7186584,1094300,410.7812805,455785,265.6978455,38086652,236.6033325,87811800,75.60957336,4041700,124.2573929,1509900,50.77999878,5962100,43.27010727,5409262,123.0500031,4142700,125.449379,25221174,154.6245575,5747200,63.41595078,1403800,331.1300049,346300,44.63000107,12138100,22.45999908,35747300,8.514103889,23240762,40.87711334,2260600,116.9072495,975600,154.8486786,3976313,350.4500122,1667500,3621.544922,21829274,37.87857056,1709414,444.8727417,3240500,207.2368469,2620700,147.9264069,4275300,265.3443298,877500,0,0,158,1818836,41.59766769,6481700,1060.616821,519202,1142.608643,2815934,195.125351,8748200,1722.460205,209222,663,152672,24.29201508,7267700,21.76310921,2120325,112.6336288,5436900,0,0,156.046051,594800,30.31075287,1717593,117.7334137,93952195,476.0979004,129336,156.6273956,31333,117.9213715,724823,162.8444977,1143100,161.6117554,912000,252.3500061,1397000,23.63718414,5070000,352.3207703,1071326,49.69625854,1563100,9.615700722,10916500,831.8637695,1361463,39.46575546,22365100,85.45539856,588300,330.1900024,347600,34.27571487,15164132,17.45999908,19495900,162.9499969,4067900,44.53627777,3620390,90.93309021,2096000,1470.052979,411354,80.5676651,2048600,38.62301636,27351300,3069,395562,675.6846924,127775,144.9359741,1954500,29.9722023,7358600,39.10600662,104253000,917.5,824396,966.2595215,4059523,93.19999695,8171,41.989254,1944900,51.68422699,7639600,291.4844971,416100,2591.374023,837257,193.5867004,786000,306.40271,685660,33.65395355,3934900,61.18703079,2856600,66.66859436,3151900,81.03398132,25451200,135.7931671,67990,77.58538055,849500,102.3456192,2927500,34.47999954,2086378,113.0242691,1216800,0,0,128.0899963,3788200,153.7619781,2614000
+19/05/2022,345.5774536,1118088,119.333107,2310100,143.392334,5966512,3396.065918,4608116,135.0280151,136095600,134.2778625,5994800,178.3710327,7015086,1578.161865,906075,48.8230896,1889948,114.1699982,8926600,105.5702133,6304800,27.70577049,466412,7.499607563,6109468,42.99963379,1797500,259.2594299,2679500,22.12355232,3948481,394.3800049,2797200,151.2034607,3812600,76.09803009,4326800,2144.101074,1164732,192.1813812,1617900,173.1147766,0,193.7200012,1554500,1449.800049,97952,83.15184784,1392400,18.10337639,5312600,51.67134094,2512800,66.55142212,6839486,186.6732635,438954,3773.665039,1133560,125.0405426,892741,53.51553345,4576300,102.2317047,1368380,169.7693787,588600,257.5495911,1120115,150.0924835,760900,98.48000336,3587600,228.3246918,1067900,179.9510956,225733,273.8900146,782700,115.537262,1470300,103.4497223,560100,1964.55127,55803,168.1400146,1588151,923.2503052,267280,107.2058029,10115800,11.09220409,14060800,96.66999817,141506200,114.0313797,988200,220.7423859,2414200,242.0575409,730000,208.4919586,1825900,107.3190002,88142000,25.27499962,7832400,1424.033936,1122619,75,581483,259.8759766,756500,55.06469727,924300,36.63645172,7227400,185.7981873,162037,214.2792053,725200,32.70467758,6403200,50.78946686,3890500,94.93000031,2330500,134.1851196,1123700,0,0,1375,482166,217.4331055,616178,1250.762085,175032,509.9400024,905500,932,230988,102.0764542,937800,218,955460,536.3414917,2973422,407.9311218,24728203,176.2823334,712100,51.03617859,34884000,157.8267365,555600,135.3688049,940300,98.58000183,459700,147.6195984,2768300,10242.77734,2367764,1889.390015,304300,127.1399994,8075800,747.2389526,24247537,311.5414124,639854,31.43322945,47002700,531.5928345,137393,100.6150818,87128,66.40357971,3929400,153.0796051,30700867,40.22386169,3904935,3423.023926,4463525,66.40841675,2580700,60.31951141,2747497,150.7865601,1087002,199.8740234,14676632,3.902617931,13748139,62.10543442,5333300,250.3212738,1719045,134.1446381,150619,236.933609,1234600,93.12737274,0,20.93445587,3062400,473.0683899,4576536,58.16967392,1023300,100.4834747,1609500,1350.537476,53165,724.7085571,108736,430,2783030,193.0899963,1171100,39.23870087,7210000,4180.916992,496348,2073.496338,387200,32.11339188,7785600,62.70999908,3038300,542.6273804,1301100,512.7657471,3611591,428.2975464,6738951,64.09452057,1689928,66.45269012,14858600,389.6001282,233733,49.06239319,1698516,100.1215591,1908921,39.43759155,3457011,62.04375839,0,2765.056885,1627190,236.1663361,32912,621.71875,141801,412.0231934,62607968,272.4769897,967704,130.0079193,439600,1592.809326,1965864,341.6132813,584690,435.8328857,160528,304.1499939,4730100,53.56703186,3081400,1382.708618,65967,698.7285156,928036,131.1621399,973857,39.49000168,9556000,179.2363434,26359904,479.3929749,1717251,943.3571167,56527,23.30091095,737798,2232.010742,255494,94.25140381,4129500,85.92475128,1460000,1223.266357,386629,423.7099915,341541,43.95501328,27279400,16.23353767,6038528,27.23689461,5213600,51.83423615,2549800,165.7391052,399420,35.70333481,4142300,194.3485565,2887700,194.1320496,2535200,1069.644287,637442,6.528635502,0,100.9523087,577900,79.91000366,2533700,2445.220703,362830,4725.380859,32267,1683.80896,720315,148.7489929,1751300,1006,1661298,196.2991791,1549439,143.8300018,2436400,155.146347,949400,93.41075134,3020700,32.45158386,5379900,5096.986328,81848,84.87522125,1478000,349.7736511,447833,92.71594238,1348000,121,3844008,474.5700073,1136500,241.7198486,1692000,111.9746323,670300,3146.837402,27639,69.53917694,5477100,3.526129484,237390,123.9210358,2385900,37.59675598,17423700,279.0883179,296751,163.7810516,1611300,25.44980049,11685000,186.3267822,931600,62.413311,1679700,86.55210876,27293447,82.63999939,1995900,28.14533806,3511000,78.31407166,4118576,106.7612152,2508800,59.25894547,0,84.64791107,1702400,92.31340027,6784100,144.6440125,1373700,225.8000031,752900,40.74782944,2583200,1686.95166,5067497,27.72500038,7172400,121.4295578,664200,6544.005371,823953,36.56302643,673300,231.7700043,412100,153.9802704,8382200,238.9632874,317861,142.6399994,4582200,19.39382362,5369573,37.75468063,97674600,56.81000137,1565600,29.4492321,33489200,87.10662079,2506800,216.85495,6945917,26.153368,7915300,66.65689087,3236600,56.93642807,6912300,407.3557434,1696351,79.54935455,4719238,82.74742126,7000000,146.2735901,10958700,3051.52124,110420,48.63000107,5406900,69.64293671,4932300,38.29088974,9564300,66.94999695,7103000,55.65000153,2565200,155.1145782,0,8.509690285,14035561,5658.249512,545401,59.92625427,3551900,96.52500153,8149000,347.4585266,2253600,2409.296143,90911,37.79833221,6525000,38.07634354,7072800,160.8828583,253990,190.0710144,3691100,80.50622559,891185,3567.157959,4956966,131.1004791,1504900,64.41876984,3067600,34.00617218,3326286,217.3780975,2699981,101.4487762,11285000,2998.199707,215526,112.5628433,1501600,135.5700073,5238400,839.9761353,606740,24.18958855,5272000,195.3687439,668192,323.2131653,500656,123.8149185,978100,56.23026276,4988400,2398.676025,305941,320.6166077,473300,104.5036926,1604600,794.9216919,750525,739.5513306,314476,36.90877914,1323636,114.544754,1566300,16.45124054,10066153,25.36655235,0,95.71694183,3687600,94.25,825000,58.29637146,10460700,79.02999878,3668800,127.5066605,3542800,41.66248703,7668700,151.4930573,952300,84.73963165,1991600,40.47901917,663415,598.2393799,328342,1813.671875,317921,186.446106,1031900,258.4786377,255600,56.63409805,2047700,221.8759308,2183400,132.7338715,660529,110.5545349,563036,457.5110168,1284900,229.6086121,8823915,90.59102631,754200,77.93503571,2834100,27.07946396,1048945,4.691505432,19191188,9.52540493,6618258,10.68894291,15046537,1359.990723,389449,1359.012817,4390363,8.825507164,6025609,104.4949646,4586600,685.9125977,122502,326.980011,844500,594.7094116,448600,63.65435028,1910800,38.5278244,7184100,81.22200012,386197,153.7776337,73500,77.99528503,1936100,150.3355255,92370,86.5881958,857824,246.5583496,609400,129.328064,2992300,51.15587616,2106600,58.09009552,1182600,94.37000275,2407000,172.8000031,3119002,42.02269363,5821500,99.35333252,1998800,125.7661285,5656000,2504.856689,1604203,146.7672882,647400,501.4374084,11990967,10.02962875,58459600,351.2975159,238987,23.6253891,6985200,810.5344849,406726,233.7454376,2074916,34.93734741,18860200,348.9641113,368400,184.3642883,2598700,36.67947006,3599700,627.5656128,30970,284.2741699,508406,155.3099976,1017000,122.2665176,1083580,109.8878479,801370,759.4898071,499039,94.38999939,2736400,378.7200012,387800,89.01404572,2046300,30.91860771,5594000,27.23596764,398800,2756.554199,12612,31.78972054,3425500,660,583768,30.96445656,0,773.6921387,793865,95.50882721,382100,119.4866409,519254,381.8569336,120,66.47000122,1080600,256.7643738,602663,55.0320015,8350500,43.48537064,3732984,1901.802124,942378,164.8148804,1400842,6885.36084,46804,110.6871338,846562,202.9378815,2108500,70.80000305,2457900,3446.914063,7,46.3674202,9992827,0,0,418.5145874,236408,0,0,54.22999954,1732600,873.3751221,928834,55.50732422,8833600,59.13862991,4364700,91.31957245,517800,20.08022308,5790387,497.1852417,30607711,30.22603989,5558600,34.91930389,15545100,105.4887161,1708564,2578.896973,64975,109.9927902,29192000,109.6278915,34144000,120.0015717,956600,530.9188232,663007,116.5438461,1208700,2150.039307,504160,298.3249817,1016220,93.06811523,964500,528.5,903738,281.5162964,2108800,147.9091644,377478,1742.020508,14193236,452.7294006,300300,33.55374146,8485600,74.88844299,1130300,117.2926941,4005252,11.13755226,16014900,442.0504456,2262514,196.9285431,2271800,263.3469543,5211500,47.59841919,0,58.02425766,0,138.3579712,114236,1178.353394,39971,387.8062439,1661693,178.2159119,4263561,62.83577728,2742900,185.5157166,296300,1701.703247,1315559,1308.866577,52929,2079.35376,902737,0,0,130.1530304,2469000,272.0809631,1015309,134.0123901,0,106.6397324,333863,104.8645935,1011609,78.12000275,2117500,179.9019928,3126200,13.57258415,21103000,31.53257751,13848600,1710,75965,43.11000443,2722500,484.9055481,36961812,82.87000275,715500,855.991272,115734,16.41529465,10528500,930.3475952,259284,188.8909912,1635400,313.675415,628699,110.6999969,530476,179.0328217,170951,417.5132141,1065700,2170,190049,651.4223633,3532051,154.4460907,85168,33.09945679,3319400,323.9760132,37558,122.4580765,32672998,9.18284893,11886394,114.0399475,5819700,174.3780212,683363,91.47522736,3671900,1357.64978,1170504,1088.947876,38580,364.8299866,851900,405.8454285,398037,175.7294769,417800,116.8329849,1057500,27.05907059,4760059,700.5944824,1141539,4657.125488,685250,337.8266907,250075,1176.843262,4583943,1814.685791,5561359,1258.291382,423071,690.5842285,301072,74.33999634,1417600,549.6156006,3615266,7.662072659,15001777,165.4705505,4487431,39.57000351,29181000,354.6117249,2102900,31.93846893,3346900,429.1375427,2141621,40.8591156,3323500,26.57230568,4406600,79.02107239,1022187,201.7400055,1398600,44.12156677,2516900,42.64161682,2874200,1.490087032,115222027,218.1399994,1722800,248.6499939,969700,0,0,4861.686523,357831,69.19676971,11764829,184.820343,1603500,18.90208817,4150604,15.42141151,3132300,238.4700012,8201514,107.4566193,918938,697.7709351,372784,155.568222,1397400,57.00761032,850700,48.19927597,5806700,122.1679611,22641851,693.8394775,289339,417.6446228,177457,81.37214661,217226,453.8233337,379732,428.4251099,275509,738,205118,170.4451752,454200,2322.273926,683214,103.1503601,3860713,156.6932831,6874500,108.4755478,12765800,697.6303101,152220,167.2235718,760899,79.14798737,956757,56.76453018,4870884,31.33067131,13273100,412.1936951,270459,15.22968578,9430400,137.1000061,1163800,244.8514252,11917969,32.71277237,8774900,75.7610321,1045954,19.19610596,6414200,49.09887314,2885100,326.9862671,1450800,743.7514038,71185,113.552269,2655800,15.80908298,16000100,90.80000305,2245600,1032.054688,168215,54.03275681,31493900,44.63597488,9137900,0,0,62.15587234,1253300,735.0846558,2047524,97.0581665,676100,67.01036072,2317742,246.0352325,42975816,203.375,697120,216.0928192,1246300,197.9951324,430900,45.76423645,2018200,43.35556793,367472497,278.2739868,3157400,244.5282745,3760604,387.7669678,1539800,52.35366821,1752800,175.9384003,5132100,72.81978607,486704,45.33201981,11193000,387.6654968,317745,7162.892578,500196,271.2200012,1971100,40.71394348,4295200,31.88665009,6185500,59.06241608,1192000,772.9680786,233602,84.22792053,2677300,90.5,4097500,325.8356934,4380700,152.9362793,907100,203.1999969,661420,151.9898682,2228000,50.50826263,2647100,50.02971649,3904945,537.3344727,464245,211.3920288,3518300,246.6520386,852316,61.38058853,4098400,313.426239,1016300,275.038147,1631300,245.3300018,2514200,55.87468719,10834400,92.2819519,4230400,69.10509491,97949,801.5700073,953800,56.42842865,4455700,286.0802307,263845,33.64136887,8041700,1884.922607,131563,139.2100067,546200,83.3891983,2163900,133.573349,6826202,257.4370728,425800,25.55091286,1830904,317.5706787,452700,144.1485596,1899700,108.0006104,3285053,1620.462402,1819942,205.6730042,8112753,957.9257813,533931,43.38000107,6509000,38.51176071,13690300,309.3200073,482300,171.3927765,718958,236.1895599,823286,56.16596985,6997900,89.05184937,7399700,405.4776001,411800,189.7673492,1248219,560.0596924,291864,82.85260773,11121600,143.3800049,7708100,243.3100433,3852787,53.53160858,9730100,71.31477356,7852800,395.2082214,823300,246.4724731,32692300,201.8842468,1548500,527.3085938,474043,21.07699966,8015000,27.33203125,5065400,145.3117065,1195100,73.72881317,2727900,1219.709961,157800,52.03627777,814900,835.7523804,115742,203.0619049,0,245.2239685,870355,215.662323,1818629,374.3191223,70490,1502.232422,40561,208.2767029,537209,15.94999981,25579000,7.327651978,3777285,45.37737656,3315300,197.3969574,207500,64.00402832,9593500,59.14276123,7863800,111.8508606,1737969,183.4799957,10448500,1204.838257,8095155,27.11752319,4617100,100.7323456,7702000,423.7973633,758600,4.136480808,13091770,426.7600098,2044700,42.11335754,5579300,211.6652832,1698100,63.06381226,3338000,90.93694305,762700,114.4293442,2310100,17.09475517,621310000,4155.680176,23200,224.7545166,26993542,17.25065231,724000,16.95573044,4818400,164.3788757,1672800,6140.09082,615798,56.0007019,4499300,743,2388692,958.3494263,8373,117.1053391,3008400,53.2178421,2294800,66.50154114,1594700,56.06999969,4941900,295,1939677,294.4220276,574136,9.129343033,7935751,64.09101868,9451600,40.10200119,12082500,502.2832031,4228121,68.92133331,1780500,2124.257568,62624,60.85036087,27147600,0,0,462.9833679,184216,448.1426697,800845,61.74608612,0,72.72833252,24239400,29.62544441,10148647,564.7886353,43448,264.918457,428100,105.4290924,2290300,47.64160156,2385900,144.2603149,616594,12.03828812,10822400,189,2160740,42.04999924,15168300,60.13357925,2471300,144.5353699,6423800,278.5748596,824471,117.3459854,2504650,42.63040924,19865500,61.62730408,4004500,130.5035706,9694100,107.0302963,3130400,251.5570831,559400,646.8937378,149583,227.4234161,758287,40.33830261,3300700,618.3997803,3630384,143.1826477,3443634,275,509068,135.0713806,871700,107.5418243,5056100,1522.799438,274780,85.73865509,9297700,135.7200165,2049800,484.7376404,825300,1058.161621,758609,46.25728989,1170400,65.37937927,830100,194.7400055,477200,377.1365051,461300,467.4577637,37081,114.5684433,1253700,1413.815674,2991,25.92046356,5466500,106.6453094,1129633,976.5721436,6648948,20.72027588,5703636,261.0278931,1100600,2438.906006,198661,2079.125488,1115613,744.6280518,1593479,83.71022034,4660600,109.5100021,743400,505,1014402,46.08164978,614305,112.891304,1447900,81.27999878,19779300,120.5099335,8419500,44.26309204,1347395,140.7065582,2770726,354.5361328,3144972,2041.477173,181791,56.63079071,5054600,2338.294922,251847,55.62317657,1444300,654.3449097,607700,2238.622803,7195171,17.1973629,8677000,2384.041016,31932,158.6500854,441301,317.3615112,1597785,5334.707031,2832420,86.91886902,900500,6142.117676,4079410,85.44180298,1286600,191.8649902,594000,1034.313599,74363,542.9151611,3171401,21.96561813,1531288,187.6410522,956900,32.9205246,1362600,89.94000244,3323004,405.3374634,685600,259.9916992,988625,89.04334259,7356600,83.01968384,39627716,882.0882568,1999622,122.0568008,1395700,3817.432373,50606,487.9835205,3788328,83.70349121,5234700,142.4082336,993500,39.0861969,0,92.48129272,655451,1060.651001,381564,465.0431519,170589,2.424236059,38982446,88.70801544,1859353,86.82445526,3836719,302.7659912,652500,236.5411377,9135841,66.60399628,11193700,59.79891586,9179100,1311.2854,191995,514.6358643,140568,467.0224304,2613076,118.6304855,578263,98.53479767,1493010,653.765686,1944214,46.76769638,987458,1087.719971,2728552,155.1615906,2745184,179.136795,1896346,2325.493896,18826706,52.76646423,0,251.7935791,1690300,103.8077927,1616561,113.0504837,1264800,37.74848175,12123900,1490.343506,767155,759.8624878,4823864,1491.515747,486807,1256.797363,1991332,197.5718384,440800,300.519989,2361500,126.949379,251495,65.01964569,5814900,262.1259155,200643,0,0,90.33986664,2629100,322.2949524,2581700,209.4545135,1257800,230.0977936,1528542,10224.08887,325847,72.43338776,2242000,113.7798386,3572347,149.9943085,2849355,309.4673157,0,1892.5354,4783776,1231.994995,494208,226.8107605,994594,589.9551392,12176818,215.9571686,505800,1187.208008,1344947,10.2917347,6002900,10.60868835,3291848,71.72774506,2066300,36.1196785,1966079,58.43062973,3171200,222.3806,1422000,118.4344482,924029,127.1953812,4577707,1065.232544,403090,3072.355469,479538,33.71434784,200,101.6069031,2178900,91.47045898,2061400,2940.393066,491680,99.70091248,0,30.08254433,6853600,222.2163391,1920100,179.8000031,1172697,72.49118805,2667000,16.72873306,41588100,45.67188263,2150000,739.236145,863109,1272.234863,50081,121.8227997,923994,449.7637634,452700,390.6000061,316300,174.75,3062800,90.25745392,834800,116.010849,1429000,143.836792,2121773,1597.609741,64113,274.3457031,118981,100.6042557,1482600,38.7678566,7637100,106.1714783,402779,138.2443085,23319000,116.4499969,25335724,574.5440063,395356,113.3442154,1345343,58.56084442,13905700,57.13264847,630600,545.3607178,2065500,223.1734467,959130,122.2159195,4240300,1141.382202,596497,430.5786743,80100,27.96874237,4035600,64.14572144,1663700,132.8946991,11438141,65.02999878,1182800,287.8999939,1717329,102.3316574,2105800,109.3000031,653706,158.0327301,1110900,404.791748,539329,254.7882233,26734333,236.4733276,90296700,75.04751587,2783800,124.9736328,992100,53.68000031,6511600,42.7310791,5656368,119.7600021,5006400,124.7510605,14962785,152.1912384,5399600,62.52921677,1318600,340.2900085,392900,44.20999908,10157800,23.23999977,36461200,8.629448891,23423742,40.47480392,1526000,116.7207184,774600,156.2455139,3819949,351.3099976,1092100,3447.600586,9289899,36.41087723,2979353,451.6394958,3813800,199.4167786,5428100,143.7693939,4382900,264.5775757,686100,0,0,160,2763667,41.71627808,7078400,1038.645386,1112029,1122.142578,1734745,192.5690765,9012400,1697.49707,129959,660,160300,24.35854912,9337500,21.21545029,2319865,112.2541962,5401700,0,0,155.8321991,546500,30.31075287,0,118.132309,87488994,467.6051025,342653,154.3484039,60954,117.388237,879851,164.5366364,894600,162.5365448,842300,255.4499969,1448800,24.43351555,7959700,347.1307678,885777,49.50208664,1769000,9.974047661,12090300,822.8706055,541772,39.63527679,23186400,85.46522522,882900,323.8299866,485700,34.2062149,8323615,17.5,16972400,164.5200043,3725700,43.7148819,3192134,91.753685,1909100,1464.556519,564997,79.92837524,2132100,38.52211761,25211900,3061,283015,665.7040405,255692,144.661377,1850200,29.79354095,7484200,38.03277206,71008500,917.5,885423,946.4951782,5356462,90,392970,40.98758698,2620650,52.55912399,3362200,299.6140747,423900,2615.349609,1098266,191.096756,597400,301.4042664,849000,33.60070419,3988400,61.16755295,2092700,66.77542114,2954900,81.47199249,24387400,133.7962189,28386,78.53411102,1055200,102.8224792,1613800,34.47999954,0,113.4707336,800200,0,0,132.3000031,3104100,153.5393372,2956600
+20/05/2022,348.0744019,964384,121.9946976,2594600,144.7903137,2758228,3451.409668,6131382,135.263916,137426100,133.6494904,6746400,184.9515381,8994006,1612.632568,1226091,48.95692825,1829921,112.5500031,6961900,106.3213425,4509600,28.21388245,601370,7.515515327,7166122,43.18980789,2001500,262.1399841,3007800,22.01328659,3490055,399.0899963,3432400,152.6127319,3977400,76.22505951,4850200,2171.063965,1183378,193.8444214,2651300,169.986557,1035957,191.4100037,2246100,1466,92804,83.2957077,2045300,17.9807663,5709400,51.19737625,4413400,67.15009308,5883418,186.6732635,430580,3845.620605,1231960,125.4479446,972721,51.40818405,8977100,102.7313232,1418219,165.7518463,607100,264.1431885,609410,149.8507843,1042700,97.51000214,1857800,225.8034668,1120100,179.9510956,28389,275.0400085,922900,113.0022049,2070000,103.7064285,696000,2029.536377,17208,168.8132629,1421293,925.2486572,215966,103.0623856,16285500,11.06652832,16514000,93.5,164126800,114.6664658,1021900,223.2043457,3860500,244.0499115,717300,218.3512268,2853900,107.5910034,99500000,25.65999985,10829600,1421.535645,1409347,77.44999695,1412889,256.0265198,1403800,54.4240799,1378900,37.39036179,8298500,184.600769,1288087,217.3622742,1032800,33.11112976,5394200,51.288414,3309300,93.58000183,1812100,135.7920685,1603900,0,0,1400,387559,222.420105,755935,1258.754395,64531,516.571106,1205700,903,1422618,103.0078659,981400,220,1386762,550.3345947,2518985,411.1235046,21044016,177.6882782,846600,50.75400543,40281000,154.7044373,698400,135.854126,2038000,99.40000153,412600,146.8910828,2982500,10486.60547,2900943,1771.680054,443100,120.6999969,18822200,748.0383301,9450364,312.3412781,394837,30.89488602,62406500,535.5897217,66985,99.81655884,115660,65.71763611,2928600,152.5203094,56300727,40.21562576,3392951,3421.029785,2862916,66.98469543,1695500,60.64299393,2625237,150.9862976,4469785,201.6711121,3897114,3.887060881,24941682,61.29229355,4858600,252.319046,936698,130.1463165,108290,238.0279846,910900,91.91385651,161579,21.50971222,3319100,473.8678589,781941,59.09972382,1449600,99.60019684,1283800,1400.409546,77133,727.7073975,334219,430.5,373130,199.6499939,972600,39.64630508,5013600,4267.889648,538722,2085.818848,431000,31.72768974,9027700,60.81999969,4469600,549.3612671,1200800,517.9553223,2408683,421.8067322,6903258,63.77338409,1558143,66.65390778,17329700,404.0852356,267738,49.75149536,1472900,100.5212326,1280577,39.82314682,4626704,62.45323563,554402,2813.023193,1902516,233.6698761,106451,627.7111816,412708,416.5158386,77194004,284.6625366,695117,130.9121399,383100,1584.318237,1848445,338.117218,432043,441.8306274,63747,304.0499878,5517600,53.85097122,5480500,1402.689819,57936,687.7484741,815043,132.6582642,1017552,39.22000122,12397600,184.6253967,20969668,487.9767151,9716078,963.3434448,36754,23.5412178,637908,2279.946289,174179,96.94610596,4775700,86.04740906,1104800,1240.242188,527328,424.3095398,457715,43.92853165,29025500,15.93739605,5727497,27.21973419,6200400,51.80637741,2259400,167.9693909,296366,36.2282486,5539600,185.9452057,5404500,194.2462921,1939000,1077.634155,756917,6.729516983,5498839,102.2720795,626400,78.97000122,2405400,2477.184814,179482,4905.203613,22663,1686.305664,1447541,151.934433,1501800,976.2000122,901249,199.2961121,556518,146.6000061,2917600,153.4698639,749700,89.16606903,3684400,32.49462891,5551800,5106.97998,49875,85.38511658,1667800,343.2778625,406158,93.3848114,1533100,125.8000031,1749540,479.0299988,1290800,244.1757813,1623700,111.34478,813800,3126.857178,26244,69.54841614,6937200,3.487166643,200830,124.0555954,1659500,37.58779907,24325700,284.5801697,153020,165.4692383,2601900,25.88220024,17405000,182.1088715,819100,62.07061386,2142000,88.09056091,39172473,84.95999908,2554400,28.07189369,4105800,75.31736755,7703363,107.1097717,2586600,60.58509827,788722,85.28024292,1455600,92.67520905,6717700,145.4186401,2256100,231.0800018,631300,40.72128677,3409700,1706.939331,4286976,28.02750015,6268000,121.9927368,1789500,6723.841309,581833,36.88848114,383700,232.6399994,368500,157.9881134,9068700,242.7563629,574018,148.7400055,8197500,19.4569416,5967546,38.8587265,46148700,57.15999985,1551400,29.4492321,21816700,88.2767868,1822000,217.0548096,4145595,26.38550377,9061800,67.14032745,2932600,57.1583786,9441900,410.8502197,538523,78.84980011,3161777,84.33769226,5194200,147.1151428,9615000,3085.493408,138341,50.11000061,4789300,69.92249298,3471200,37.70540237,10687600,66.23000336,8879100,56.59999847,1617700,153.4141693,510350,8.573796272,12131184,5792.066406,269884,59.48835373,3877400,94.79000092,6090900,298.5635376,8814300,2433.189209,208356,42.54666519,12616200,37.10359192,9450800,162.8813934,416346,177.1088562,4569600,80.68362427,1094925,3595.135254,4554747,131.9990234,1710400,66.57833862,2841700,33.98348999,3588258,219.5491943,2737092,100.7405853,15650400,3006.189453,166454,115.5869675,1570200,127.8799973,4929500,826.4926147,379746,24.30524635,8411900,199.1642303,709227,327.0086365,771706,125.0001373,1779000,55.69869614,5232200,2438.653809,306638,325.6293945,590900,104.1274872,1746000,797.418396,686165,709.569458,71192,37.35817337,1075546,114.4558182,1698000,16.66962051,11955074,24.4086647,1976488,96.4900589,3375100,94.43000031,742300,58.64022064,12971600,80.30750275,3301200,128.2323456,4727700,41.37303925,7445800,153.2612305,1010800,85.62438202,2400400,40.66779327,427880,606.229187,164535,1841.620728,393002,189.8110352,768200,253.081543,246900,56.63409805,1886700,223.6009674,1791800,133.5996246,707888,114.1530609,468449,469.8372803,1365000,235.5957947,5128559,89.51118469,1044500,78.25314331,3120900,27.02846718,914386,4.839301586,31463573,9.653693199,7013579,10.76958084,17198097,1361.983276,275578,1401.981689,1971306,8.904400826,6868158,104.7954865,3559800,686.9124756,550419,320.3900146,1491300,610.3474731,587800,64.24456787,2265900,38.84159088,5341700,81.07028961,333220,154.8672028,102700,78.80628967,1487000,148.3377075,109505,87.08755493,487531,246.9698639,1091200,127.4842911,4686600,51.73523712,3223200,58.72587204,1147400,94.31999969,2956700,169,1573671,41.84519577,6175900,101.0301514,1402300,123.7986984,3620700,2551.835449,1744717,148.2639771,583400,517.2322998,6230736,9.756447792,78183400,350.7977905,319468,23.67600822,6374600,804.5380249,209928,232.746521,995880,34.54724884,21630900,352.9822083,647400,186.0777893,2253900,36.98498917,4034000,615.6738281,225504,284.2741699,294763,156.2799988,868000,124.4605408,4760049,112.585083,836233,774.4797974,471768,95.58999634,2859900,395.4200134,361800,91.31335449,3195200,30.90993309,4521300,27.52121162,361600,2721.597656,60729,31.91370583,2496400,662,571201,30.52049255,1076658,783.885498,807180,93.95438385,462900,119.8855896,1160638,381.8569336,2,65.76999664,1402700,256.26474,613059,57.05599976,11468000,43.25524139,3643411,1937.798462,702637,170.9080505,1313441,6965.249512,81411,110.6871338,991628,198.949585,1985800,71.23000336,1337200,3222.115234,0,46.06744385,11782667,0,0,423.5087585,429282,0,0,55,1673800,875.8719482,814301,56.00738525,6814600,59.92559433,4804100,91.00829315,479400,20.096632,4651646,496.5861511,34090170,29.87436676,6053300,34.22323608,24408000,105.3887329,871884,2682.852783,108324,108.5700302,37586000,108.1619873,48962000,116.8560562,999000,529.2596436,1421228,118.1207199,1105000,2154.035645,242001,301.122345,1139054,92.94805145,1250500,542.5,421630,280.2375793,2201100,145.9103699,207034,1774.615356,17559925,450.3831482,270600,34.14925766,9703100,73.11032104,2960800,119.3907776,3679762,11.06109428,14067500,450.227356,6380273,198.5281525,1481400,262.8252869,5621800,47.58006668,595370,56.99106979,545939,141.1051636,263482,1186.342285,29269,393.3035278,505245,177.2180939,3240860,62.23015976,4071000,182.7708282,287800,1736.166748,879764,1334.84375,69129,2146.332764,2138132,0,0,128.7398834,2677900,271.7814636,476422,128.7352142,408681,107.1103439,313060,105.9642181,1174561,77.75,1729500,177.1939087,3884100,12.77844334,24256000,30.5794487,14521600,1740,62711,43.51576614,2130500,489.745636,38422967,83.44999695,780800,849.9983521,47352,15.70635986,10539100,943.3356934,520118,190.6038513,1320100,320.6681213,1093856,110.1999969,647383,176.3496552,265789,424.8776855,646700,2185,246047,651.8220825,4810725,158.4447174,186858,32.8125,2852300,320.4816895,50772,125.0372009,20412386,9.468612671,22219036,113.0020905,6914500,174.1782684,542453,93.11587524,3235900,1393.587646,870152,1076.959473,44458,372.230011,768200,404.3459778,242109,177.9357758,1351400,116.7605209,826500,26.9424572,4777934,709.576416,884873,4733.079102,1221511,345.4182739,1090080,1220.300415,4399510,1786.253418,2789077,1281.27832,605785,698.5736084,333534,74.87999725,1291300,549.6156006,11434283,7.621575356,15432312,166.2689514,7223255,39.23091507,44802300,359.9456177,1921600,32.34942245,4581400,437.3686218,1689765,40.56860352,3943000,26.53768921,3155200,82.16991425,1489552,201.8300018,861500,44.78915405,3338000,43.39572525,3043100,1.486339211,123804849,219.0700073,1817900,250.0399933,634300,0,0,4893.651855,235140,71.37226868,14783074,185.7131195,1179300,19.00446129,3627429,15.89210033,4216300,240.9696808,1449535,109.1997681,794172,695.7714844,413875,159.2099609,1060800,56.8887825,817200,47.47475433,4162800,121.4681396,29094787,708.3360596,191450,417.14505,133543,81.57183075,164691,458.8213806,274262,428.9243469,307142,740,43413,171.4020386,400600,2356.219727,571747,103.1503601,3140788,159.4318237,7522100,107.5861816,13150100,704.6265869,107566,168.6204224,673085,78.04871368,1784062,56.54748917,4488230,31.55882263,12284500,408.7897949,243082,15.19650269,9884200,137.8000031,1414500,246.4491577,11987679,32.55157471,10146100,75.96092224,492894,18.71981621,6778000,50.36380768,3579400,324.0498657,1997000,741.7546997,35704,112.9275284,2110600,15.81739426,17046200,92.45999908,2106600,1031.055542,140810,54.91530228,29133800,45.24972153,8053000,0,0,62.00773621,3710800,739.6750488,2490549,96.17860413,699200,68.64251709,2475688,250.2239227,16237432,205.1246185,948660,212.9917145,1913900,199.1358032,342600,44.50348663,3006400,43.52528,143042487,290.5026245,3129100,246.1251678,2712398,386.4277344,1632500,52.50580597,3017200,172.9695587,5722600,72.85661316,350021,45.52309418,17158000,394.2598572,415727,7266.847656,494729,274.0400085,1846700,39.85424805,4517800,32.07838821,6278500,59.77207947,848300,785.9506226,175784,83.33179474,2212500,89.27999878,2335500,329.719574,3428700,154.5674286,1101600,200,638338,150.3338318,2105800,50.79833984,2000200,50.04553223,4037406,526.0869141,700770,215.9245148,3208200,252.6484528,501827,61.99430084,6085600,317.0895386,1335100,281.3703613,1505900,248.1000061,2223200,55.94783783,14293200,92.08436584,5335800,69.70427704,64251,775.6500244,1069900,56.12091446,5405400,291.5722046,395898,34.36118317,7421300,1888.916138,97977,135.1199951,754500,84.20967102,1291300,136.8726807,6085462,268.3613586,396100,25.76134491,1941508,320.612915,658300,142.2312622,2307600,105.7003784,5017698,1622.109741,1123259,206.1714325,13513390,944.9268188,338639,43.81499863,7617800,38.51176071,16223600,309.5299988,392000,172.4908447,495907,234.989624,2418707,53.20937729,11768300,89.79579926,5892900,406.8691406,567900,190.3666382,1136054,565.0515137,203592,84.16615295,11757100,136.25,5882500,247.8197174,4958424,53.32451248,13790100,70.78858185,8705000,401.9746704,670400,245.9077606,39199300,201.9034271,1893400,520.8169556,388638,20.27499962,9193000,27.83782768,3371600,145.1689911,1143500,75.34975433,2893400,1238.579956,136900,52.43579483,474429,838.7479858,123016,199.369873,516850,246.8214874,933415,219.4528961,1499198,381.3157654,41050,1512.214233,68810,210.2745667,581683,15.30000019,27108400,7.319796085,3679526,46.3446846,5956500,196.7737427,323400,64.69435883,9747800,60.10894012,6135100,110.6545868,1296467,186.3500061,10429400,1208.332031,7055370,27.09068489,5197600,102.2086945,7621900,418.9121704,636900,4.158137321,10388977,433.0299988,1725300,41.66679382,6683900,212.4356842,1518600,61.56712723,2464800,92.2474823,747200,113.7278442,2869500,16.6654911,739105000,4262.410156,17700,226.0443573,13742387,17.35737991,761900,17.06230736,4727300,168.4185028,2744200,6124.106934,509949,56.70121384,4085500,754.7999878,1702542,948.3666382,22753,119.4182739,2142400,53.42805862,2212300,66.45715332,1369600,56.45999908,6272100,322.5,2886508,293.611145,582217,9.156220436,7577498,65.61107635,7531100,38.17133331,22702500,509.7651367,1845247,69.7283783,3017700,2159.245117,56649,60.18440247,23803400,0,0,467.3757019,545614,449.7403564,401669,61.31777191,670926,79.77999878,35400000,30.01161957,9845684,573.7693481,36076,271.9230652,526200,106.7851868,2266500,46.69954681,2494950,143.2612762,1022283,11.64163876,24597200,188.6000061,2698940,40.90000153,12005400,60.02694321,2223300,145.4409332,5768800,278.5748596,991037,118.9452515,2776672,44.16224289,31250400,61.17670441,2435800,130.5864716,7786900,107.5828018,3812900,247.8032074,660000,649.8932495,109291,231.9120178,1361315,41.37410736,2171400,624.1810913,3332255,144.3799744,2429101,280,504566,133.7879181,874100,107.5418243,5146000,1538.776489,197665,86.29319,5077000,136.7987823,2014500,482.2390137,494400,1065.149536,773620,46.84089661,1043300,65.18893433,560900,198.7200012,344400,388.7537231,826800,453.4739685,77219,111.7759171,1790200,1413.815674,3141,25.91159058,6121500,106.4456024,584848,1005.353638,9756255,20.70433617,5133753,263.6738281,606400,2453.898682,131648,2116.056885,1000119,758.2175903,1466276,83.20455933,3838800,113.4199982,921200,539,586420,46.23406982,487361,112.3642883,1588800,80.54000092,16887400,121.4605865,11370100,45.07964325,1441969,141.9878235,5793172,361.7307434,2389760,2041.477173,83678,54.63890839,4851900,2348.288086,241917,54.80022049,1256200,658.3178711,544300,2263.607422,9409437,17.30903244,7964000,2417.956299,28744,157.8474884,488428,317.3615112,909892,5436.472656,2832377,87.13725281,1356700,6234,2108488,86.50878143,1387200,191.9329529,451300,1014.215637,94414,556.9077759,2776119,22.02026939,2081299,188.3870239,910600,33.83151627,1985200,93,3661898,409.5362244,663400,263.5887756,1878798,69.03504181,34575500,83.29964447,42166916,908.0615234,1082352,123.9138336,1142900,3867.398682,141053,490.1820984,3760652,83.54581451,6585500,145.562973,712700,39.60979843,2869728,92.60669708,628179,1069.639282,546059,466.541687,404840,2.427332401,40067111,90.6938858,2409766,88.54689789,3356786,309.8913574,821400,232.2494507,9719799,67.95588684,15941800,60.39060593,7793700,1326.2771,126658,512.6372681,130043,479.2410583,3570070,117.832962,525961,97.53748322,999018,666.5571899,2391447,46.34845352,1321197,1115.1875,2877614,155.7610474,1038404,177.1408691,1168568,2333.483154,56252402,51.76228714,741588,250.4150848,2576100,106.2262192,2287389,112.1110764,1097200,37.99798203,9870700,1512.326538,630363,736.8667603,4041289,1518.997681,243976,1271.283569,1293593,192.9134674,387900,306.7200012,1833300,125.549942,222929,65.09057617,5758200,264.1231079,399392,0,0,89.35469055,3296800,332.3402405,3425800,214.9533081,1478098,229.2981415,765834,10388.99414,299473,71.63697052,3136600,113.5802231,2211924,151.5931549,18007304,313.4221497,2217,1909.508789,3805283,1244.994995,491753,234.7076721,1548017,585.9595947,10993534,218.4125519,578700,1233.657227,2443364,10.43607903,6691100,10.64016914,4201524,71.87924957,2356900,35.58773041,2200179,59.76826096,3896400,222.0681,1269000,119.1744308,1011098,128.6917725,4487749,1066.232056,306086,3108.30127,776898,33.28098297,600,101.8695679,1619600,93.05142975,2667300,2973.36377,936285,98.97457886,302140,29.99015045,7474900,223.9034119,1086600,177,452520,70.56615448,3277400,16.88600731,47415800,46.07660675,1624700,753.7211914,1126609,1316.105225,93964,120.026886,1160071,457.3270874,529300,386.1000061,401700,177.3999939,2037000,90.2352829,790000,116.010849,1981600,145.2351837,1093059,1619.576904,83701,276.3330383,86922,100.7913208,2132100,38.39800262,9730300,105.6730194,876004,139.9833221,12300200,145,34695868,577.541687,179179,115.3397293,881675,55.18509293,15719000,57.69147491,706600,549.7276001,2167600,224.6712646,363380,122.3712692,4348800,1143.879883,460418,435.6003418,41100,28.36610603,5084200,64.63907623,1902800,132.495636,5543363,65.23000336,1317400,293.7999878,478822,103.7372055,1880500,109,699301,157.0432587,1959700,407.786438,420544,259.981842,44135581,221.3000031,144973200,76.08239746,4322900,124.8399353,1407200,52.63999939,5568800,42.88035965,6462269,116.1200027,19700700,126.9457932,10332217,154.1796875,6278300,62.26021576,1581400,341.730011,326300,43.54999924,12924300,23.35000038,32104700,8.492744446,22349097,40.73718262,2081800,118.7234802,589700,156.6446075,3028940,343.0499878,1165400,3512.5271,6180255,37.08970261,2000799,458.415741,3068200,196.7271729,3796000,146.9042969,3483300,261.9668884,844600,0,0,155,3329490,41.69085693,8463600,1054.624634,402369,1128.13269,2783345,194.1886597,6966600,1717.467529,103967,667,224035,24.07579231,9057000,21.79681206,2227476,111.0978851,5095700,0,0,155.5599976,826700,30.88317108,2348712,120.7650146,106986730,471.6016846,315972,153.1053314,48747,117.6790314,1108414,165.1919556,1041100,164.6347504,1649000,258.5899963,1552300,23.63718414,6190200,343.9369202,272925,49.88158798,2642300,10.06790352,13834100,833.3625488,573363,39.9823761,24181800,85.37685394,783500,318.9500122,515000,34.50102615,7370382,17.73999977,19152600,165.9900055,2793000,42.81059265,4163746,92.36019897,1756700,1488.04126,447423,80.46720886,2464100,38.21944427,35410400,3085,334787,670.6943359,236815,146.2995453,2706000,30.09981728,7984400,38.07429886,49356000,901.5,502731,958.8728027,3981628,93.30000305,10070,41.10506821,6087900,50.59880447,3592000,298.0971985,374100,2664.300049,914540,189.3508911,877600,303.9035034,1137150,33.39657593,5940500,61.43053436,2430600,66.07214355,4574000,82.11561584,28795000,134.794693,64383,78.28495789,856200,104.6457367,1773600,36,1893395,114.1501465,845400,0,0,136.8899994,3807000,157.3432159,2467600
+23/05/2022,350.5713501,839370,122.8234024,2037000,148.5848389,4804204,3579.239746,3140574,140.6906433,117726300,131.0120697,6886400,190.7343903,7555077,1626.62085,1050897,49.6356926,1258371,113.2799988,6000800,108.0019684,4357000,28.18616486,334745,7.797510147,8169941,44.03611374,1264400,268.5265503,2128900,22.31320953,3020273,406.7600098,2337500,151.7765656,2291100,78.55718231,3171600,2217.002197,984792,197.8581085,1488200,172.6229248,563180,183.5099945,3781100,1476.400024,69464,83.82619476,1176300,18.50625992,3943400,52.53561401,2348100,68.19773102,5697953,188.6719055,481898,3914.577637,1037677,127.4379196,759745,52.61899567,7948900,102.9811478,1387159,167.9347229,539800,269.3381653,1545653,153.2635193,878700,98.87999725,1236700,232.0110474,1003400,178.4514923,41025,278.7099915,981700,115.4178391,1498100,103.1645203,497600,2029.536377,8870,172.0932159,793718,933.2421875,398312,106.4216461,7669100,11.16923332,12764400,95.06999969,128773000,116.4056168,889700,224.5931854,2272600,250.7515106,519100,222.9456482,1697400,107.5569992,107798000,25.57500076,8199200,1449.516724,1762805,77.59999847,594785,259.7006226,872600,54.98933029,796300,39.62517929,8510500,185.1995087,1088412,217.6916199,747600,33.58049011,4250200,51.98507309,3243000,94,2036000,136.6423035,738500,0,0,1428,467423,229.8008575,1057571,1286.726563,296064,537.6764526,977000,960,204042,104.8245621,1294900,218,1565493,556.3317871,4126090,428.1830139,12055304,180.5532227,576700,49.18146133,58586000,156.7734375,511000,138.4579163,972500,94.73999786,525900,152.4507751,2726600,10592.53027,2274183,1805.219971,314100,124.0699997,9341500,762.4274902,5464896,320.7396851,457157,32.72887802,69081900,542.5844116,246229,99.81655884,114198,67.46109009,2120700,157.5337677,70822987,40.94420242,2494084,3485.351074,2491010,67.11274719,2322900,61.3375206,2202703,151.585434,584205,203.0688171,3824905,3.988178253,13308047,61.48709869,7655000,255.5154724,799092,131.5457306,119404,242.4621124,858000,93.47967529,175359,21.67645645,2507300,480.4631958,1432334,59.51307297,1238800,103.2971954,1204500,1424.348022,72981,733.7049561,189767,437,518670,199.3999939,931900,40.47056961,4231200,4309.304688,126121,2076.700195,296300,32.79293823,9358500,62.5,2477200,559.489502,918600,527.9351807,1734243,422.4058838,7844998,64.42388916,1008391,67.10006714,13539200,396.0934448,40248,50.00537872,1203290,102.7195358,1140334,41.47846222,5302162,63.84187317,469579,2835.007813,1609662,234.1691437,147673,644.1904297,214136,428.0967712,78874531,302.2416992,675211,132.2402954,323500,1620.779785,2303259,343.1115723,737234,446.3289185,59913,310.2000122,4142100,54.80071259,2291100,1436.658203,56176,698.7285156,1437709,133.1569672,1447077,39.88999939,6662600,187.1702576,23210958,495.8618469,4818929,985.3284912,16406,23.47891426,533290,2314.899658,197639,97.73920441,4463300,86.73427582,1054400,1284.180176,758698,439.2992859,305132,46.59514618,35166800,16.15011978,2827339,27.75177193,4029800,52.883358,2083400,170.9895935,277881,36.52410889,3170200,191.8952026,3246600,197.3980408,1901800,1109.59375,944193,7.170339108,7588884,102.9415207,564600,80.26999664,1453500,2523.132324,340467,4995.116211,4785,1736.240601,1273190,154.444458,1384500,952.7999878,1355013,200.9943695,429882,147.6300049,1333200,154.475769,847400,94.09957886,2593400,33.61364365,5378700,5146.957031,68711,86.05858612,1094100,352.7717285,748081,95.69378662,746300,130.1999969,3205024,473.6700134,895300,247.8267822,1092300,114.4118271,555700,3196.786621,109708,70.8351593,3754700,3.589443922,180830,125.2127151,962600,38.3662262,20260400,292.5683899,363461,165.0299835,1879100,25.79579926,16840000,183.4286957,640600,62.79206085,1548700,89.50911713,54232040,86.04000092,2430700,28.31057167,4598800,72.02098083,1513990,111.9141769,2243500,60.7122612,421305,84.65791321,1506800,96.20500946,8646900,147.8587646,975700,238.7599945,500300,40.8362999,2285900,1729.425293,5603737,27.62249947,5667200,123.9285431,616600,6791.779297,648026,37.54870605,522600,231.2400055,503800,158.651123,6148800,248.1465302,1234528,149.2700043,4388800,19.71361732,4728698,39.22974396,27366600,57.83000183,1762100,29.72525597,17331000,89.89364624,1250000,218.4538879,1935490,27.82987022,9299800,68.09771729,2533000,58.77962875,4956300,418.8375549,1041049,80.14897919,9152182,84.90627289,6136200,150.5339966,10216400,3155.436279,93485,48.25,5010400,70.37146759,2821500,38.56411743,9005200,67.80999756,4384900,56.09000015,2685400,153.6975861,291802,9.174566269,14551549,5808.043457,287005,60.99769592,2933000,93.93000031,4170900,319.5757141,4286400,2504.871338,101062,41.35499954,4033800,38.18751907,8961000,164.8799286,519882,183.5474091,2936100,79.707901,1532698,3649.591797,7311759,130.6044006,1157400,65.30973816,1941200,34.55963516,2291086,220.7001038,2311385,104.0946655,14402400,3040.145996,167032,117.7206039,1201700,129.9900055,2612300,844.9701538,680609,24.3135128,4681000,202.3604584,942904,328.4069519,506994,125.0192413,747900,55.19167328,6582300,2494.622559,250121,326.8873291,471500,104.270813,932900,810.9000244,617945,759.5393066,129828,37.83410645,1274301,116.2964478,1438500,16.82430458,6421039,24.81794548,813472,97.35101318,2577300,94.25,517900,59.59631348,9610300,80.98000336,2403600,131.1841583,4589800,42.19470215,6122500,154.7410583,1043100,87.29558563,2778300,41.39593124,474416,620.2114258,216907,1874.560303,168618,192.1226044,765100,256.6827698,271700,57.15011597,1336200,223.0259705,1499800,135.7412262,557519,116.3521576,349625,471.7438354,1194300,247.7697449,8947059,90.66127014,786100,79.4974823,2822300,27.22395515,830355,4.847203732,19207960,9.823217392,6586527,10.97280979,13271908,1360.987061,227822,1417.969971,2036053,8.957587242,5242997,109.9644089,3344300,707.9098511,226590,314.6600037,723500,621.3410034,475200,65.80684662,2051200,42.29312134,9274700,80.55825806,315286,154.7534943,59100,79.60858154,1670500,149.8360748,43911,88.58563232,616505,251.4790039,439600,129.9742889,2169600,51.6556282,2910000,59.30937958,1365700,96.12999725,2620000,171.1999969,1123424,42.50193787,4333200,101.2026138,1171800,120.8574982,3098300,2593.816162,1507333,150.8246765,541800,526.4292603,4456937,10.01401901,51929600,356.7943726,220618,23.89689064,6125600,818.5298462,262808,232.746521,578678,36.48820877,19211900,360.3987427,276900,189.5881805,1696200,37.27304459,2402400,616.0735474,125049,295.2654724,475695,158.3899994,410800,123.4632645,14550198,115.3822403,2989648,786.4716797,334152,98.83000183,2586000,398.7200012,313400,93.17295837,2603700,31.92465401,4424600,27.48440552,346900,2716.604004,15142,32.60997391,2512400,675,533564,30.2654438,963299,799.875,762085,94.12613678,414800,120.2845612,1055246,379.361084,10798,66.05999756,875600,267.2546692,731846,57.27399826,7018000,43.55217743,3047721,1943.797852,318563,181.0965881,1651497,7040.144531,76519,111.6843109,679766,201.931488,1812500,72.23000336,1462700,3347.003174,1110,46.19600677,8467508,0,0,431.9989319,293416,0,0,54.54000092,1429900,911.6258545,728283,55.84947205,7256800,60.3459053,3504800,93.05102539,403300,20.94988632,5267801,512.2120361,55759472,30.44245338,5442000,34.80328751,19959800,107.2885284,901652,2676.855225,97371,110.9075241,31558000,110.7243271,37184000,117.8560867,1055600,543.3623047,421342,120.9262161,1534800,2146.042969,256593,301.9216309,627492,93.61297607,579400,552,671184,289.1983032,2653000,147.9091644,364738,1792.723755,15112332,452.8651123,209500,35.66596222,9574200,73.33472443,1318200,120.8893967,2352388,11.47737026,12716800,445.5405884,6991473,198.7801971,1390400,261.7637329,4305600,48.27734756,373661,57.76596069,526554,140.8554535,133214,1216.300293,190048,403.7982788,911069,178.8146362,2455092,63.94452667,2031800,185.3955841,317600,1756.645264,698716,1358.823242,105737,2163.327637,1524673,0,0,130.7854614,1813100,278.0718079,743761,130.6794128,140423,108.8986588,313576,111.5623245,2100756,78.80999756,1565500,177.0351563,3726000,13.09429455,11306900,30.94128036,12741000,1774,86558,43.7051239,1406700,499.9746399,37160656,84.72000122,687400,878.9642334,65753,15.80763245,8873000,962.5181274,442222,192.6942291,976300,319.6691895,980327,110.8000031,1027944,177.7149506,186964,426.5883179,596800,2225,279336,658.0164795,4548592,158.4447174,42884,33.94054031,2246000,323.4768066,11996,127.1764603,18195579,9.506999016,7518753,115.3680191,3591500,179.5714111,577551,93.58326721,3024000,1459.473633,929639,1108.928589,88160,368.3299866,591500,416.3414307,879948,177.9453735,409700,116.9235535,777000,27.25828362,3219765,711.5723877,613505,4777.051758,987549,357.4050293,621536,1255.765503,1645668,1792.239136,2679583,1311.261353,406554,717.5484619,468848,76.91000366,1012600,564.4052124,8214615,7.949603081,17585357,167.6661682,3565722,39.56058884,27199500,363.4591675,1799400,32.80505371,2868200,452.1471252,1161972,41.13253021,2746200,27.0049324,3254300,83.91927338,1284608,203.3899994,723100,45.17776871,3879000,44.70223999,1415800,1.541839957,129740997,221.6100006,1496400,250.1999969,545300,0,0,4700.862793,361854,74.20639801,15002838,186.3758392,1007400,19.22782516,2651476,16.00335503,3111800,239.56987,3227709,110.1717377,763344,698.7705078,369403,160.7015076,498500,57.46311569,647400,48.05065536,3806100,123.6175842,27053006,713.3349609,159914,425.6378174,91053,82.47042847,163791,464.8190308,157236,430.4223938,210830,746,86173,174.4929199,392400,2300.30957,568941,102.9504547,1147688,162.6866455,7040800,114.2427139,24376700,714.6212158,69655,173.8087311,579375,80.44711304,1185749,57.15686798,2619474,31.90562248,7168400,413.0106506,216925,15.71908951,9014500,140.1600037,1015600,251.8414612,9289828,33.07756042,6439800,76.36071777,836736,18.78785896,4078300,50.54868698,2593000,329.555603,1085900,753.7346802,366645,113.8690338,1521300,15.92544842,12595000,90.88999939,1817100,1229.873291,427207,56.60831833,19406900,46.70038986,6268200,0,0,63.3014183,1277700,760.2327881,1626854,97.37366486,584400,68.37509155,2136761,257.1053467,12111364,205.9086304,700844,217.1048431,821900,196.4710693,282100,45.35932541,2021100,44.42873383,153652513,294.1478882,2873600,247.7220917,1589451,394.5179749,1038200,52.80112457,1806900,174.4305725,3546700,73.81404114,365913,46.40452576,10578000,401.853302,389024,7300.833496,419519,272.8399963,1312100,40.53640366,3287500,31.6278038,5087000,60.53851318,907200,800.9307251,183190,82.43566895,2359200,89.23000336,1726500,341.7341919,3420800,157.0802155,622000,200.8000031,388712,152.9776917,1832300,51.24745941,2126400,51.04169464,2226726,530.1512451,427998,219.7000275,3053500,259.8441467,864437,62.30115891,5621300,321.774292,842300,287.0897827,716300,244.0500031,1234500,56.72502518,7476200,93.63813019,4134300,69.50455475,261379,774.2999878,848400,57.8393631,4983900,300.5589905,412845,33.60137939,8361000,1910.880371,169390,136.1600037,406300,85.42172241,1360100,136.4727631,9000628,271.7626648,503000,26.10468102,1151180,326.1396484,533400,144.5756989,1527700,106.1045685,3391976,1649.016602,1693690,216.0413666,14570970,951.9262695,455297,43.52500153,5906400,39.28818512,10535400,311.8099976,316300,176.7831421,1228570,261.1884766,6931821,56.00987244,9105000,90.12129974,5440200,407.4821472,297500,195.7599945,947572,575.034729,351779,84.41808319,9067000,137.6199951,4284400,254.8463287,3978566,54.10362244,7554400,73.41069031,7787700,402.5915527,387800,253.7846985,33175400,204.313446,1024000,529.3059082,293074,20.43700027,8985000,29.00210953,3553700,150.1289673,1172400,73.7975769,2637900,1247.47998,120000,53.13494492,420730,860.71521,203802,200.8106537,303433,253.2117004,1017685,229.428009,1035837,387.8125916,16190,1507.223267,108022,212.2724304,361204,15.10000038,18345600,7.474551201,5754733,46.84577942,2484600,197.8982544,327600,65.90250397,10378700,60.32363892,5417400,111.2527313,998607,187.4400024,9602000,1222.806152,6767243,27.51118088,5239600,102.8049088,7136400,431.6118774,561400,4.186562538,10835043,430.1199951,1952700,42.08601761,4061100,216.0836792,1160200,63.29475784,2069500,94.66356659,726500,119.7379608,2613700,16.86914444,639889000,4211.330078,18600,233.2460022,20814908,17.24095345,640700,16.8782196,3395500,168.9608154,1891700,6124.106934,405605,56.05907822,6075200,783.5999756,2719806,928.401062,16978,122.7968292,2041400,53.44487381,2407700,67.35391235,1223600,55.88999939,4018700,312,2728526,299.1438293,367169,9.246343613,7353826,66.95904541,7370200,38.60733414,13134000,525.7264404,781813,70.13665771,2473100,2149.248779,98826,62.2393837,24517300,0,0,479.7538757,166343,457.1295471,252846,62.53418732,538841,83.37833405,17743200,30.42538261,8864315,578.758667,52303,269.555481,362800,107.5861053,1801500,47.89907837,2826600,147.4572296,270352,11.96887302,18850800,188.1999969,2509460,40.45000076,8312800,60.67562103,2329800,148.480484,4657800,281.769928,726898,118.9452515,1576155,44.50732803,24035800,62.31647491,1637600,133.588913,7134500,109.4729462,2087600,250.5420074,592100,646.8937378,99658,231.9120178,437793,41.07400894,2696800,643.3191528,2321984,145.9764557,2098986,296,1241664,137.270401,537300,108.2245255,5979100,1565.737305,141567,87.79469299,6296700,142.2275848,2047500,486.2368469,557800,1092.102417,669613,46.9844017,1044200,65.08506775,542200,202.8500061,505700,387.9677429,592300,451.4762878,70757,114.6992111,1076100,1458.777954,3245,26.23991966,6783200,107.0447311,2543272,1016.346497,4708171,20.28993034,4888337,269.7324829,697800,2508.874268,191920,2142.008057,786282,758.6173096,1133847,84.34894562,4220300,112.9599991,469300,543.5,520619,46.09858322,713021,115.7749863,1372700,81.18000031,12309200,121.9405365,10023400,45.69703674,811731,121.7039032,2169544,363.1296692,1949854,2071.425537,42531,54.60932541,3406900,2353.28418,146605,55.10341263,879000,678.9991455,593200,2299.585205,7799244,17.79866982,7979400,2509.727051,46080,161.1917114,345912,318.3610535,1183974,5549.212891,2269604,89.435112,1696700,6251.976563,937560,84.38410187,2187600,192.7097626,425900,1019.117493,68444,563.5042725,1793569,22.11590958,1224546,191.3614197,701800,33.76438522,1223200,88.33999634,2812041,415.8638306,624800,267.7854004,928088,75.64363861,12789900,83.12966919,24904995,917.5516357,957166,125.3592529,1177500,3955.3396,60438,495.5786133,4328494,85.16888428,4701300,145.3149261,656900,39.79351425,1510763,92.722435,677067,1097.604004,252859,474.533905,136938,2.521099567,39476857,91.93505096,1670660,89.49953461,2007998,316.9882507,599000,232.8482971,7665515,67.98365021,10741900,62.28974152,6723400,1369.253906,234034,512.6372681,52896,490.1020508,2379405,118.6304855,395141,98.03612518,1077107,670.1549072,1503987,47.35641861,1132106,1103.701172,4052433,158.2588348,1260218,177.6398315,417872,2384.41748,46137281,51.83807755,506828,251.6964722,1290300,107.7215881,1164106,109.7938995,1519100,40.48374176,13288000,1537.307007,1900101,741.065979,3786590,1527.491943,294667,1286.768677,1611518,195.0818634,291200,306.980011,1022300,125.949791,232584,65.74671936,3927300,265.1216125,294138,0,0,88.47624969,1842900,340.2018738,2753300,216.9528656,417216,232.4967499,481930,10458.9541,222131,73.28349304,2366400,113.3806152,3449435,152.6923676,2378477,318.8600769,2853,1913.502319,2273750,1256.994873,379697,235.6072998,1012029,601.3426514,6353693,219.959259,388900,1254.634521,1761262,10.47216511,4927200,10.69525814,3731720,73.98136139,1517300,35.63607788,1821021,61.77027893,2259900,226.0170746,1201100,120.9959183,792307,129.6893768,6621331,1089.215698,153535,3136.259277,608657,33.28098297,0,103.0690536,1374400,92.8970108,1390600,3024.318604,407234,99.50723267,226655,31.50536346,7473700,224.6746521,925000,182,284432,72.04199982,1612400,17.16744232,46775100,46.87707901,1203200,760.7139282,911479,1395.869019,24453,122.1221237,791175,469.7277222,421700,393.4200134,302800,177.6999969,1828500,89.78207397,1079200,116.9281158,1423800,145.6347351,748807,1639.547119,55631,276.5137329,76562,101.3032913,1290200,39.73453522,6484700,106.6699371,459413,138.6678162,7700100,139.0500031,18291818,596.5266724,205734,116.337471,761602,57.51188278,9251700,58.42078018,579500,549.7870483,1180600,232.6596069,665291,126.1091919,4133500,1165.358643,342121,446.462616,49500,28.26675987,4137300,64.47151184,1398600,134.6905518,4325680,67,1357300,299.7000122,1333458,103.3368225,1676900,108.3000031,615391,160.6463776,1453600,415.2733765,271384,261.5799255,44475588,224.9666595,88903500,77.92023468,1982100,125.5944214,1194500,52.5,4245400,44.19055939,7359549,123.6200027,7573700,127.2949677,9765503,154.2886353,5384100,63.98385239,1301400,343.3699951,252100,44.75999832,10144100,23.78000069,35204800,8.851592064,19033852,41.79539871,1829300,119.518692,586600,158.7398834,4865840,346.6499939,865900,3535.001221,7956711,37.22815323,1456199,464.4086304,2279800,199.776001,3079300,149.7816315,2837700,266.0722046,862900,0,0,155,704567,42.99555969,6472100,1076.595825,513395,1127.633545,1707257,202.5112,12187400,1718.465942,79477,650,444064,24.25875282,7353300,22.05800247,1971819,111.9832001,5266200,0,0,159.331665,727400,31.3465519,2032519,125.7511826,120286334,472.6008606,143889,156.7516937,37979,119.4077148,765952,167.1775055,605800,165.7783356,610200,268.3500061,1674000,24.1056118,4484600,353.7180786,1689391,49.37853241,2077900,10.02480412,9530500,841.8560791,291136,40.09539413,16761800,86.05428314,663500,321.1600037,272000,35.50337601,6888729,18.29000092,17869600,165.7899933,2649600,43.20998764,4132258,93.67134857,1232700,1527.515747,391297,80.6603241,2151900,40.19141006,27979100,3142,278244,687.1622314,508719,147.7957001,1781700,30.64429855,8473900,39.16030121,43680900,930.5,291539,963.6642456,6057561,90,41574,41.94596481,2320650,50.66897583,3562400,300.734314,491000,2667.296875,439631,194.6456604,691200,308.4020691,610480,33.92906952,5436100,60.32990646,2311800,66.65078735,2722700,83.93028259,27239300,133.2969513,928001,77.85369873,816700,106.4222565,1591300,35.72000122,941324,117.2754211,869700,0,0,138.1699982,2635400,157.7691193,1909600
+24/05/2022,351.0707397,999439,121.2927628,2187700,152.3793488,4308566,3550.343506,2522469,137.9871368,104132700,131.9678955,6367200,189.4880676,16014974,1603.640381,1379367,48.8230896,1203665,106.2399979,6415800,106.8189392,5272600,26.94822884,665833,7.754125595,6200397,43.86494827,1452300,264.6604919,2088700,22.10591125,2487135,398.4100037,2630800,152.0584412,3172000,79.63705444,2657400,2168.068359,3811648,197.6444092,1863700,168.4126129,671631,179.5500031,2368300,1374.199951,82544,85.87619781,1415500,18.6026001,4420100,53.04676437,2803500,69.74428558,9298005,187.6725616,268791,3843.621826,1444458,126.0120316,724940,52.230793,5889400,98.71507263,1366749,170.0610199,578100,257.1500244,3136776,152.5190582,586800,99.55999756,1585200,232.2115936,2202500,179.9510956,29272,270.1799927,1194900,118.3294601,1540200,102.6891479,622800,1999.543091,17014,170.7812195,730915,917.255188,160052,103.1882401,6785400,11.19514656,10182600,91.16000366,123341400,115.7705383,760200,227.1634064,2667300,248.454071,574700,231.0797272,2174400,104.0999985,102934000,24.92250061,7920800,1451.015869,1424602,76.80000305,403075,261.3183289,767700,54.9704895,572800,39.14948654,7953400,183.2038116,180652,216.6578369,729700,33.38210678,3789400,50.44115448,2967100,91.06999969,1691900,136.2511749,1091700,0,0,1321,395245,227.8060608,965156,1264.748169,86597,529.7462158,1085500,964,160071,107.0009155,937900,207,734393,553.1334229,3139962,427.6842041,12403426,181.2782898,490200,48.97963715,25060000,153.1338806,703300,138.5605469,1315500,92.55999756,319700,149.1820831,2817800,10590.5332,1817364,1910.219971,403200,119.4000015,9092400,768.8227539,10863821,316.5404663,464295,32.52814102,46146700,552.5767822,98318,99.81655884,46837,66.79420471,1697200,162.5671692,74921425,40.13741684,2581881,3478.869385,4345465,67.5975647,3259600,60.21485901,2582622,147.5910797,2092788,202.6694794,4035194,3.96648097,16519897,62.2325058,14827800,255.715271,2481917,131.3458099,97631,242.8867035,964400,93.34267426,245764,21.64310646,2672700,477.8650513,1075717,60.1612854,1119400,105.1365967,2011000,1446.291992,52209,728.7070313,145803,422,2535040,202.5399933,914100,40.16260529,4504500,4306.198242,153423,2020.914795,339000,33.31636429,7961500,59.04000092,3996300,565.7477417,1133600,526.3383179,2803997,425.5015259,6769596,64.05335236,1028206,67.47624207,13242500,395.0944519,120029,49.30720901,1202725,99.82180023,1419379,41.12830353,3369613,62.36421204,349787,2827.013428,829129,237.6642151,234562,634.203064,202026,422.905365,91363183,294.0514221,573576,131.5809326,307700,1575.327881,1358857,336.618927,337384,450.82724,255420,309.1700134,3657600,54.79091644,1830200,1408.684204,70841,703.7194214,514157,129.6659698,9995850,40.15000153,5959600,190.1641693,19939280,489.274292,3396275,967.3408813,14307,23.30981255,477816,2287.935791,403452,97.24352264,6344600,86.33361053,977600,1307.147583,1400592,433.7030945,513075,46.51567841,24344800,15.97493553,2785237,28.21516037,3073100,53.02262115,1482700,168.8057251,283349,36.20915985,3252900,193.3051605,2467800,198.197876,1219400,1082.627808,286633,7.123838425,8886457,102.2816467,482800,78.81999969,2320500,2501.157471,73142,5000.111816,11190,1709.775146,772477,159.7812805,1447400,872,1942909,198.2971344,733326,144,1492000,152.6114807,953400,93.19665527,2294600,33.32098007,5420800,5116.974609,87959,87.0014267,1125900,348.7742615,2294061,96.0144577,1420300,123.5999985,2251337,479.019989,940300,249.3229523,1383100,114.1836166,641200,3096.887451,24321,72.31629944,3539700,3.492037296,179480,127.0157166,1235800,38.53622055,20921300,294.0661926,368819,165.090271,1226700,25.33279991,18520000,181.3704987,875700,64.6678009,1634000,83.07565308,80338399,87.20999908,2167700,28.74202347,2446000,70.62250519,1371724,110.0583649,2568500,59.803936,0,85.24025726,1410400,96.61096191,6859100,148.2266998,1002000,232.5200043,447700,42.25176239,2615900,1731.424072,7395129,27.03750038,4834800,124.2716904,842500,6745.821777,516889,37.5022049,549000,223.3500061,468100,155.296402,6928400,244.7527313,212678,139.8699951,4244400,19.66312218,3970778,39.60982895,30053900,57.45000076,1550400,29.42067528,18649200,90.05387878,1866800,217.4545288,5930535,28.02760887,9214200,67.68064117,2867900,59.91834641,5808300,416.8407288,467539,78.99971008,4506732,85.68808746,3959200,151.3404541,9782700,3131.456055,443179,43.13999939,5910700,71.93865967,4772300,36.31975174,10856500,62.65999985,5180400,53.79000092,1880900,156.6733093,474455,9.235010147,14533165,5668.235352,193634,60.22438431,2313100,85.80999756,4988000,321.1670837,1900600,2435.180908,119962,40.15333176,3090000,37.87253189,6600600,166.478775,381378,184.9918976,2444600,78.77653503,1086162,3625.611328,2269606,131.1192017,1449400,63.55688858,3646100,33.65685654,2648963,219.723587,2159105,99.92418671,13970200,2988.212158,390704,120.4626083,1337600,130.1999969,2464100,822.4974976,1826124,24.33829308,5483900,196.2676544,799635,326.0098267,784616,125.0670395,685400,54.84820938,4664400,2478.631836,319848,326.086792,571600,102.8018112,1092700,699.0517578,6806159,749.5452271,69800,36.52406693,1158356,119.2751846,1075100,16.92439651,8619779,24.19532013,1024322,99.25746155,3009200,93.41000366,547600,59.03439713,7960600,72.03250122,8484800,134.0378876,4920100,41.25164032,8315100,152.2137604,1028800,89.71747589,1853100,41.00939178,411413,625.2051392,344634,1853.598755,260100,187.1678162,718100,257.7837219,233000,58.55199432,1251600,218.7463989,1662400,133.3262177,477248,114.3529816,343218,481.6963806,1397400,242.4810791,6820552,91.01242065,799800,78.48703766,3318300,27.32595062,698227,4.772911549,22413488,9.618566513,4922621,10.88959694,9516370,1334.086182,338849,1364.009155,871691,8.669490814,8292247,110.9775925,3127200,701.9105835,222107,308.8699951,850500,629.0945435,479800,66.15401459,1931000,42.90166092,6543000,80.67204285,259957,152.7259827,58200,80.78582764,2652600,148.3377075,143401,90.0836792,1048745,247.6352081,669300,127.1896973,2709700,52.69935989,1633000,60.3719101,846200,94.54000092,3043400,165.8000031,1194725,43.33618164,6421600,100.8864059,848800,116.0184326,2744600,2568.827637,2148225,151.5427399,679800,496.3390503,4764282,9.694005966,51082800,355.295166,200189,23.92450333,3948400,802.5392456,265711,226.2535858,1397131,35.66044617,15922900,359.0141296,190700,190.1068726,1929700,37.76187134,2954700,614.574585,211313,291.76828,373280,157.6000061,327000,118.2773972,4743107,115.5820236,6664012,781.4750977,436294,96.90000153,2251100,390.8399963,306300,92.07369232,3245700,31.75119209,4677200,27.70523643,1006500,2586.765869,24149,30.98853683,2409500,634,706988,29.89704323,747072,818.2628174,841427,95.48305511,357600,118.0903015,3052017,386.3493347,1805,64.58999634,1100700,269.7524109,837566,57.16799927,8979500,43.77487183,3785931,1830.80957,599004,169.409729,2536682,6890.354492,46195,109.2910843,849958,204.8388672,1480500,68.98999786,1730800,3292.052246,193,45.62054062,9837776,0,0,430.5006714,995507,0,0,55.47999954,3480700,900.0408325,777554,56.45481491,8263200,61.83041763,2345800,92.1561203,393300,20.89245605,5290841,518.6022949,75707757,30.00060844,6117800,34.03955841,16717000,110.3881989,4905647,2670.85791,164111,105.2060547,60386000,105.2441254,76780000,119.0288391,788600,534.2369995,561857,118.855957,1123800,2120.066162,1568375,300.123291,805870,91.36891937,1164500,520,353605,286.7686157,1870900,145.3107452,527673,1792.723755,20020484,457.6254883,248800,35.80553436,7852200,70.44313049,1134800,117.9920425,2663872,11.40091324,9667200,425.1980286,3890158,198.508728,1123400,263.4933777,4241900,48.20394897,759002,56.8988266,433026,139.3569794,122358,1184.345093,46585,400.3000183,1370852,177.4176178,3056170,64.24269104,2276100,188.6118317,236500,1688.217407,1246076,1354.826538,117064,2172.324707,1924508,0,0,126.7635193,1814400,277.7722168,798092,128.4574738,81955,109.2280731,299372,112.4620209,1484468,78.38999939,1666700,177.3900146,2842400,13.13941765,13173400,30.6853466,9615200,1700,83360,44.30024338,1445900,517.8380737,69815063,83.94000244,699700,859.9865723,99703,15.65571976,9889700,955.124939,243809,196.5618896,859700,319.6691895,792992,111.6999969,561915,174.7283783,280688,425.6508789,629600,2185,193440,649.2243042,4252183,162.4432983,71002,33.3567276,1509100,310.4978333,90486,122.5580444,49563612,9.494202614,10132865,117.6812057,4189700,180.3703766,632573,93.8217392,2168600,1454.981201,1556832,1108.928589,189219,362.1600037,505900,404.3459778,431227,179.8351593,316600,116.4073486,840900,26.28165054,3503029,709.576416,783307,4687.107422,898433,353.2096558,273886,1220.800171,2656011,1780.766479,5250401,1325.253418,867475,713.0545044,1443983,75.11000061,1043100,546.0180664,6901353,7.927735329,15658762,164.2729187,9952436,39.24975204,29837500,351.3232727,2877700,33.59122849,5111800,459.0686646,8469809,40.32082748,3382900,25.67242622,8179000,81.62013245,980428,201.9900055,779800,44.8788414,3615600,44.9740715,1423200,1.544962287,118434792,218.3899994,1519000,248.25,652800,0,0,4606.964355,610010,70.59387207,21907080,187.0477295,1169800,18.96723366,7119223,15.78940392,2752000,236.8701782,4388985,110.1878204,640633,686.7745972,295451,156.8466949,1102400,56.07679367,573100,47.32613373,3833200,119.2687302,30291283,707.3363037,727513,412.6489258,168514,81.67167664,159654,461.8201904,224389,428.4251099,261620,742,81994,175.9282532,482600,2298.3125,5116625,99.7519989,1719016,164.4636688,6419800,115.8564072,19324900,713.6217651,156156,172.7112274,774567,80.94680786,919868,58.8097229,2557811,32.20679092,10467900,405.6581421,255104,15.80203915,13355300,138.8500061,1117700,252.9399109,8782394,33.60355377,6215900,75.86097717,1706428,19.11956024,5458000,48.64156342,4140000,318.8434753,1308300,744.7496948,71970,116.2799835,1232000,15.90882206,15348700,90.79000092,1504600,1175.922852,921470,57.65295029,16154200,47.89997482,5993900,0,0,63.19564438,909500,753.8458862,2033169,97.48838043,723100,66.38332367,2236548,251.4207001,21544096,205.6197662,1704096,220.6609039,669100,193.3558502,360400,45.02802277,1725700,43.93457413,209869467,297.4140625,2804900,248.3209381,5534473,403.4008484,1034100,54.87738037,2805900,172.9039917,4486500,72.63567352,457448,45.22063828,9431000,397.4570618,491661,7302.831543,1270490,257.5100098,1861500,38.99456406,3898700,29.70079803,5861500,60.30195618,689500,791.942688,176912,82.22708893,1514800,84.44999695,1874600,334.1429443,2561500,159.0727997,772900,197.1999969,374447,147.82547,2303600,51.04161453,1864700,50.3696785,2312803,521.5501099,429245,225.718689,5258200,256.0464172,658111,62.39414215,5462100,322.9234314,791600,284.8817749,762600,223.6100006,1713500,57.60277176,6505400,94.83261871,4381900,70.20359802,36364,699.8599854,917000,57.77605438,3738800,301.0582275,436982,31.10202408,8384400,1926.854248,33519,132.2700043,469100,87.37032318,1084800,132.2236176,15588182,268.0827026,340400,25.79457092,1065056,318.2554016,506400,145.7906036,1203400,107.1113892,3156005,1645.172852,1466428,214.1471558,18600423,927.9281616,1450349,43.74499893,5669800,39.89875793,10561600,312.5899963,280600,172.7903137,3532940,261.1884766,740806,53.43893051,12203600,90.48397064,3941300,377.9878235,588300,191.1656036,819756,571.0413818,257328,85.14681244,9021000,132.0599976,6154300,248.0294342,3187515,51.67753983,10004900,73.09854126,6225700,399.6324158,395000,252.7818146,29043900,206.0993652,1006900,529.3059082,372609,19.3010006,8067000,29.17388916,3882500,150.8159027,830700,70.52619934,2743000,1231.459961,99200,52.73542786,643492,856.7211304,197605,199.8201294,328813,251.2147827,828790,224.2409363,1006677,378.816925,8580,1502.232422,24091,216.2681427,368239,13.28999996,32302100,7.46512413,4730875,46.50325394,2338800,202.6654968,329200,67.8282547,11133500,61.74607086,6255500,108.0626831,4971129,180.3399963,7706400,1220.80957,10315542,27.9495697,4684600,101.5367737,6023400,445.1525574,794100,4.117079735,7685391,419.6499939,1732500,41.74882507,5191300,215.6380768,1091800,62.26926804,1653300,94.63680267,588300,117.7567139,2056800,16.12640953,588550000,4061,20600,232.7084961,14250171,16.36774826,765400,16.0352726,4137800,167.4927826,2200400,5996.22998,428948,57.0765152,4053100,765,3898156,938.3838501,16688,121.0387955,1538800,53.58782196,2199900,61.68039322,4003600,54.5,4998800,317,2301393,294.0881042,387002,9.339630127,6765569,65.99346924,6644100,40.54533386,11533500,516.2493896,542545,71.67477417,3071700,2189.234619,69673,61.90639496,19892900,0,0,477.3581238,236437,446.5450439,529387,61.5404892,474909,79.52333069,13402800,29.23926163,7081201,574.7672729,46816,262.0006714,660200,107.2493515,1625400,48.121418,2447100,147.6570282,480163,11.82013321,16481700,182.1999969,3832230,36.95999908,9654600,61.0488472,2538200,150.470993,6327600,280.3720398,2435573,118.9452515,67949405,44.95340347,26729800,62.14859772,2081900,135.9650574,7207400,111.2080002,2698800,250.9633789,481600,627.8969116,135251,228.4208527,961805,39.62195587,2940700,640.9268799,2235255,146.774704,4819871,295,597920,136.1753998,554500,107.8652115,5617300,1538.776489,234436,90.95976257,6116800,143.1835327,2218600,483.2384644,847300,1097.093994,1457858,46.6973877,689700,67.153862,664500,217.8300018,2182700,373.0532532,440500,457.4693604,31910,113.4383621,976200,1403.824219,131,26.49726105,4219800,106.8450241,3522119,1007.852051,11883701,18.93286705,8149459,274.6957092,1069800,2418.914551,166418,2146.998779,1661177,754.8202515,2045577,85.84822083,3076300,108.6699982,844300,549.5,1122193,42.67760468,1333800,115.2579117,1307500,78.65000153,13309600,118.6271133,9157100,45.35847092,651168,121.1847305,1366373,362.1304016,2448135,2046.468506,62019,49.03794861,6000200,2363.276855,172517,56.6540451,1206300,683.0916748,465100,2310.578613,8031394,17.54955673,6858300,2469.826172,37285,157.5353699,338767,316.8617554,1070897,5528.26123,1566007,88.41911316,1303000,6222.015137,1228904,84.56037903,2881300,189.8549652,560300,1010.294006,61417,556.5079346,3428806,21.73334503,1018835,187.1311646,1046200,33.7548027,2796300,82.18000031,3341331,418.8657227,510700,265.1874695,602496,74.54859924,6149500,80.0700531,43225959,907.0625,1178949,127.7427597,1113000,3935.353027,92847,492.6805115,19756375,86.44877625,5932000,142.9637756,479200,38.04818726,3321418,88.82563782,814678,1100.600098,838636,469.5388489,155996,2.559579611,37739786,91.86412811,1851699,88.50841522,2034263,329.2939758,745100,231.8502502,4630270,67.33547974,9227700,61.02046585,5758700,1347.265747,287356,504.6429443,91113,485.3503723,2441758,115.6397934,1684461,97.13854218,897958,664.958252,1813418,46.54469681,744997,1107.696533,3241309,156.1607056,891701,174.6459045,860090,2362.94458,54757120,51.62966156,350651,250.1237793,1450700,105.4139252,1276077,112.1826553,1258200,40.56690598,11259800,1520.819824,777460,693.074707,4578569,1521.995728,146882,1290.265503,1589593,194.7143402,313800,296.3699951,1181100,125.549942,193757,67.11219025,7298300,261.1273499,216866,0,0,88.54193115,2605200,340.5415344,2049300,216.9528656,2048679,226.0995789,325863,10314.03809,233850,74.32151794,3359400,110.7856293,2271951,153.3918915,3379268,319.3544312,2084,1763.237915,10965306,1231.994995,342990,243.9040527,6186813,614.9277954,7875565,220.9549103,333000,1230.161255,632389,10.28451729,4231000,10.34111023,3735647,73.95295715,1657800,34.41259384,2032660,60.83127975,1557300,231.0644531,1088300,117.6944733,781954,128.6917725,5158059,1079.222534,405324,3143.248291,1516431,33.28098297,100,101.5981522,1378000,90.72605133,1775100,3040.304443,338116,98.53878784,228179,30.40591621,6742700,224.8963776,771800,181,216645,70.68532562,2749600,17.51509666,49841200,48.32513046,1292600,759.7149658,2789073,1421.792358,52991,123.5189362,703025,481.7211304,641900,390.75,199600,164.1699982,2394400,87.97415924,903200,116.9092026,1291500,142.0388184,1539412,1667.505249,584059,269.1966248,136075,97.76489258,1736400,39.34787369,6402400,104.6761093,394776,135.1087952,10936600,136.8000031,11204407,581.5384521,304349,115.5392609,8294424,56.91110611,6998800,58.40184021,680100,543.4594727,1012500,227.1676178,377812,125.4586868,4037900,1146.377319,423988,452.8586731,51300,27.12887001,6116000,64.20156097,1946500,130.6997681,14523679,65.55999756,1618800,295.3999939,883274,102.5105362,1906800,102.8000031,911427,162.3359222,1008100,405.290863,508017,257.9842834,33083039,209.386673,89092500,79.17815399,1993000,125.8045044,1024100,42.77999878,21153200,43.49399948,5431602,122.6900024,5057200,125.4992828,15412061,152.4091949,5121700,63.16687012,1144300,333.8800049,249200,41.56999969,13328500,21.54999924,40726100,8.890893936,26443669,41.80415344,1644200,119.1947403,486600,149.2613831,17557331,342.0799866,821500,3536.999268,3648943,36.90660095,1899853,469.5804749,2658100,199.9602051,2159700,149.5411377,2865100,259.8511047,698800,0,0,146,1052083,43.24124146,7000300,1076.595825,712188,1133.623657,2784179,197.7011414,7458500,1698.495361,95090,652,464567,24.08410454,8945100,21.55246925,1368223,112.2090378,3677600,0,0,156.7362518,745200,30.43795776,2005942,128.4835815,190705822,466.6059265,795254,152.0279999,57747,117.4851608,810939,167.1970825,556700,165.6888275,573400,268.480011,1622100,23.87139702,4046000,349.5261536,556261,49.60799789,2654300,9.938603401,10714100,842.3557129,2701755,40.91069794,25414700,84.78777313,572300,317.4500122,293800,35.44441223,5290569,16.86000061,23189600,158.7700043,4155700,42.65233994,2947379,96.57906342,1347400,1525.517212,248516,81.31326294,2258100,39.70529938,23996000,2976,258679,677.1817017,206123,149.2350159,1661000,30.80594635,7783700,39.6490097,34584900,906.5,371051,874.0256348,7405348,93.30000305,13566,42.51480865,2202300,49.344944,4835800,298.1368713,306600,2598.366699,921625,193.8252106,696600,299.9047546,850340,33.32557678,5765900,56.67738724,4067900,67.88819122,2680700,84.38618469,24293300,137.7901306,106605,78.53411102,1006600,106.6559906,1915300,32.43000031,1711467,115.8777924,899500,0,0,127.8099976,2539000,157.8174744,1689300
+25/05/2022,350.071991,871026,117.3637314,3524500,154.7758789,4801944,3628.706299,3842563,138.1444244,92482700,134.4902344,5042600,189.288681,13818772,1649.101929,1343841,50.05633545,1190837,110.4000015,6203300,106.2743912,3921700,27.09604073,699576,7.852462292,8936221,44.13119888,1276400,264.973175,1812600,22.35731316,2317358,402.5,2726700,152.5000153,2500300,80.55355072,2732200,2190.038818,594788,198.7314453,1339500,168.4126129,0,186.5299988,1841800,1398,77523,85.85823822,1278700,18.76900864,4470000,53.71588898,4087600,69.6944046,8009476,187.6725616,370071,3917.575928,1761656,126.1843872,638474,52.37867737,5805900,100.6559525,987607,170.5502625,560500,254.9521637,1645398,152.2580719,1017600,99.09999847,1118600,226.8253174,1532600,176.951889,127902,276.5700073,908900,120.27668,2035600,102.7746964,538700,1979.547485,13485,170.7812195,0,931.2437744,227950,105.3232346,7378200,11.20378685,10125900,92.65000153,111771100,115.3406448,935600,228.1734924,3538400,252.8582306,581300,232.6618652,2392900,106.7750015,93120000,25.23749924,8012000,1457.011719,1240888,77.05000305,247180,258.492157,925200,55.14949036,868800,40.88168335,7895100,181.6072693,72664,216.2918854,884400,33.26597214,5315800,52.51226044,4193500,93.5,1208800,136.2766724,1049100,0,0,1364,570584,227.8060608,990910,1276.73645,151661,531.3457642,832600,975,80921,106.8994827,1013600,211,1587707,565.727356,3332894,433.7697449,9521406,181.2163849,578400,49.67386627,17842000,155.5037994,672900,137.0860138,677200,95.54000092,338900,153.8598785,4381000,10592.53027,1610331,1964.660034,293200,122.0599976,7707900,764.2262573,5022159,322.1394348,857274,32.70151138,49343400,551.5775146,73572,99.81655884,309133,66.96567535,1800500,163.6657562,108468680,40.13741684,0,3570.615479,3344509,68.77754974,4050000,60.21485901,0,146.7922058,688756,202.0704498,5471079,4.007828712,15395544,67.81453705,10136600,259.910614,1123743,133.3449707,26875,237.8958893,1377800,93.34267426,0,22.05162621,2272100,472.2689209,734684,60.44312286,685000,105.3824539,1165400,1466.240845,51663,725.7081909,214959,426.5,827650,202.3600006,932500,40.50679779,4350900,4326.90625,149182,2116.693604,356300,32.80212402,9187800,62.24000168,2681900,573.2960205,959300,521.9472046,1822463,424.6028137,4035912,64.05335236,0,67.57246399,12508400,392.5970459,266858,49.83309937,1162656,101.1207886,1326763,41.27950668,3151779,62.36421204,0,2839.004883,721269,239.6613922,366301,640.1955566,1008138,427.1483154,77303012,299.2453003,639359,132.3627777,311100,1567.336426,1001644,336.1194763,620607,446.3289185,87895,308.6400146,3704800,55.00632095,2386200,1414.678711,84696,703.7194214,509273,130.1646729,2188004,40.09000015,7417400,189.5154877,19811809,493.2667542,2315984,977.3341064,13553,23.20300674,472488,2294.926025,199854,100.0824051,4701900,88.16526031,766500,1301.156006,373429,437.900238,365034,46.53334045,23507900,15.98327827,1407770,28.12076759,3978600,53.60752869,1947700,169.5491791,224310,36.54319,3608400,196.7454529,3080200,198.0359955,1591700,1081.629028,251369,7.123838425,0,103.0180206,746700,79.27999878,2772000,2511.145996,153159,4985.125977,17676,1751.221191,623288,158.5888367,1606100,884.4000244,2137617,198.3970337,591647,145.0599976,1586900,154.9658661,1361900,93.61554718,2267000,34.08707809,5310200,5126.96875,64069,86.67430878,1051600,348.2746277,327549,97.28807068,1004400,123.5999985,1445671,487.6099854,877600,250.0662994,1097500,113.5903168,567500,3106.877197,27089,71.73308563,3733900,3.540740728,135520,127.4552383,1049900,39.09990692,16583300,299.558136,371491,168.3288727,1897900,25.77540016,12640000,187.0097656,1135100,63.61270905,2113400,85.23345947,30466860,85.30999756,2524900,29.22855759,4589400,69.62360382,858627,113.2518768,1973900,59.803936,0,84.93783569,1397200,98.12877655,6707000,149.3789673,1424300,233.3099976,366800,42.44639206,2121100,1742.916992,2667417,27.82250023,5861600,124.5972672,856900,6683.87793,636002,37.883461,358700,223.4799957,403900,157.9881134,7436800,245.1520081,145569,146.6399994,4515800,19.89034462,3909071,39.81798172,25504600,58.90000153,1734200,29.6491127,22264000,89.25515747,2655600,214.0568237,4753408,29.17966461,12640600,67.95549774,2899000,59.84114075,5374200,419.8359985,529732,80.34884644,4059079,86.30999756,3603600,153.7687073,10174500,2991.569824,187041,46.40000153,5444500,71.71839905,4603600,37.66637421,10436800,68.48000336,5307800,54.70000076,1818000,156.6733093,0,9.235010147,0,5702.188965,261875,60.94179153,2467500,88.73000336,5822900,326.8275452,2005800,2463.057129,130393,41.26499939,3102600,40.11449432,6045400,166.0790863,379925,184.4159851,3004400,79.43292999,884646,3630.107422,2655417,131.9990234,841100,66.8204422,3171200,34.03339005,2935257,218.2587738,2903698,101.5668106,11026600,2962.245117,165303,121.5382614,1263400,133.5899963,3848000,848.965332,652479,24.37134171,8194100,194.9691925,803454,323.6127319,1012386,124.0252075,1481100,55.03630066,6264900,2518.609619,236434,335.9980164,511200,107.5939255,1199300,716.0287476,2790399,731.5562134,62639,36.95093155,1202325,118.2793274,1282100,17.13367462,10296866,24.19532013,0,98.73910522,2771900,95.41999817,721500,60.33434677,8740500,70.33000183,11797200,134.6949615,2717200,41.83988953,7522100,151.6564331,1359500,89.65493774,1877800,40.81163025,267558,625.2051392,112826,1818.662842,175033,191.1746063,1333300,258.2355042,266900,58.84440613,1404300,218.7935638,1350600,134.1464081,414445,114.9527283,166518,481.2102356,1027400,248.3684692,7646437,91.94298553,642000,78.80514526,2781600,27.58943367,816788,4.846414089,23602038,9.76060009,4064952,11.29765511,17831449,1364.972046,685665,1377.998901,4448894,8.669490814,0,114.2575684,3879700,705.9100342,115890,305.480011,834200,642.8786011,582100,66.17137146,2027500,44.54659653,8100400,80.59619141,186744,154.6587219,99400,80.35852051,1455000,146.8393707,103305,90.78279114,4613473,247.3988953,790200,127.4272919,1877500,52.55783463,1606000,60.54608154,1092900,96.84999847,3832900,167,1129490,43.5048027,5183600,101.6912689,1257700,122.9441681,3507700,2576.82373,1388847,149.1896362,927800,508.235199,6520519,9.92035675,41193100,379.7810974,993460,23.781847,4733200,813.5328369,158221,224.7552338,745578,35.99345779,12859800,358.8592529,208700,189.2362061,2197300,37.68330765,3128000,616.5731812,236522,292.7674255,209652,157.2899933,322800,118.47686,1427389,119.2782669,3739865,779.4764404,373972,97.47000122,2235300,398.1000061,284500,92.87982178,3084900,32.47103882,4552600,27.78804779,689700,2566.791016,5769,31.76109886,2353900,639,1495599,29.89704323,0,802.8730469,510693,96.2559967,339700,119.6861115,608875,384.3526917,2,66.04000092,779500,272.2501221,563910,57.4640007,6623500,43.90106964,2791875,1842.808228,334957,173.4052429,2759580,6885.36084,56386,109.0916519,654397,205.0532074,1498700,70.75,1840700,3242.097168,61,45.62666321,11389740,0,0,434.9954224,905932,0,0,58.61999893,2768000,918.8166504,401852,57.03384399,7112400,61.93770599,2876500,92.61330414,507800,21.81798935,6954926,520.0001831,82950737,30.38835335,5132900,34.78396225,15409500,107.4885025,2475103,2672.857178,112962,105.1201324,37900000,105.0802536,40258000,121.0652084,1083500,531.3336182,309902,121.400238,1218100,2172.019043,325356,305.1187134,821780,91.73829651,896300,523,276108,287.6363525,1929500,147.5094299,241182,1785.681885,14289938,454.9593506,282600,36.08469009,8889900,72.13493347,879000,119.7904205,7192807,11.58781242,8335400,426.993042,2668212,199.8660126,2151900,268.6640015,4612900,48.20394897,0,56.8988266,0,142.8533936,106663,1154.386841,69097,398.3009644,675448,177.0184631,3990438,65.08124542,1948800,190.4971924,339800,1674.731689,2535524,1388.797119,137405,2180.32251,1928835,0,0,130.1826324,2557300,271.3820496,577713,128.4574738,0,108.851593,261475,110.8625717,1174391,76,3025100,177.8382568,2512000,13.45527077,10757000,31.39136696,11468100,1672,28323,44.13793564,1764300,520.2330933,41656525,85.18000031,450900,869.9747314,39311,16.33089828,9621300,934.9434204,297872,194.7017517,1174300,327.161438,429941,111.3000031,1525027,173.4673767,270810,429.7776489,534700,2190,100409,662.0130005,1874605,162.9431458,64393,33.59421921,1636500,326.4719543,9532,125.5970001,28480479,9.737315178,30635161,118.2001114,3299300,184.8646545,814200,93.02050018,4443700,1455.979736,1554057,1126.910889,91252,367.8599854,501300,406.8450012,265452,177.6959686,428300,117.4488068,579300,26.28165054,0,714.5665283,734937,4732.080078,1135759,349.0142822,195746,1234.786255,2296281,1837.132568,3185104,1310.261963,772415,718.0478516,350697,76.51000214,955400,542.020752,11771088,8.055706978,16741488,164.0733032,3326546,39.74896622,26283100,380.175354,5277100,33.59122849,3801700,450.6505737,2750280,40.91893005,3306500,26.68478394,3664800,81.17028046,3267787,203.3399963,866700,45.71583176,4066800,45.01789856,985700,1.586958528,118694156,222.5800018,1466100,249.8300018,501300,0,0,4676.888672,582179,71.91114807,13344215,185.8603973,870200,19.16267776,3298333,15.93488693,2848500,240.0697937,825502,110.3083038,408390,701.7695923,248147,161.9412689,816300,57.22545624,745300,48.0878067,4190800,111.9706345,52595475,705.8366699,149637,416.6455078,44412,82.47042847,142796,457.3219299,558547,428.9243469,197984,742,47204,175.9952087,518500,2347.234375,1491268,100.9514236,1445953,162.849884,6558900,116.6632614,12780400,705.6260376,201494,174.108078,991911,81.19664001,733807,58.54259109,2434377,32.25242233,10498300,410.3782349,181837,16.1919117,16263100,137.4499969,1038100,261.0283508,8727837,33.83260727,5519100,74.96144104,537474,19.36620712,5030000,49.23509598,2506400,326.4646912,1166300,750.739624,21520,115.5936584,1426400,16.1166172,20050900,95.94000244,1578700,1218.883423,547125,57.69798279,15360500,47.57450485,6797000,0,0,63.46253586,1487200,755.4425049,4082869,97.8899231,526600,69.83203888,2212170,252.1188049,21906661,204.1755524,785467,219.7231598,724100,196.787384,269800,45.6445961,2530400,44.21409988,136685508,298.4346619,3195700,247.5224609,2030007,407.7375488,1032200,54.8147316,2783800,176.58461,3986300,73.96133423,437871,46.81546021,12887000,391.4622192,322105,7322.82373,880074,260.6600037,2576400,39.66736221,3903700,30.74579239,5293400,60.20734024,980200,798.9334106,142974,84.21247101,2287500,91.16000366,3885100,338.1347046,3033400,159.2843933,741900,197.6999969,435948,154.5175629,3079800,52.16443253,1965600,50.3696785,0,520.7940063,446842,225.2478943,2641700,261.842926,471152,63.28680801,4546700,327.5197449,1049300,284.0161133,805900,230.7899933,1238800,57.02675247,8517400,94.78770447,5495100,69.70427704,74904,723,767300,58.42725372,5900800,306.0509338,384909,32.08177185,6584500,1996.740234,85949,135.5200043,493900,87.09062195,1559000,138.6223297,16236918,265.6999512,312600,26.12683105,1467192,319.1357727,588600,144.7370453,1477200,107.1407852,2244772,1670.432495,1050738,217.2377167,6543270,939.9272461,1139971,43.86500168,3489400,40.62241364,9198000,314.6799927,383800,172.1913757,909336,261.9884338,968489,54.92640686,8980700,92.08347321,5486200,390.8033142,370600,195.7599945,1087608,574.036377,333920,84.34609222,11177700,130.8500061,5343300,251.5951538,5022655,53.21602631,10589800,73.33934784,6747800,401.7432861,472300,255.6053925,28547900,204.9375305,1363100,529.3059082,769171,19.81200027,5391000,29.36475372,2453700,154.9194794,1075900,72.18645477,2125700,1230.01001,101700,52.53567123,1157386,863.7105713,96324,199.8201294,0,254.4098816,683395,220.4503937,792194,378.816925,58780,1517.204834,25800,213.770813,251106,13.72999954,21353100,7.653656483,5561568,46.77916336,2639700,205.0683746,357100,67.93726349,11192100,62.21127701,8617300,110.2558517,1733671,187.8300018,8522100,1224.80249,6999465,28.12849998,2745200,102.3979568,7158800,441.8642578,594300,4.184306145,8686555,452.2900085,3258400,42.69662094,4184300,215.9165497,1147200,64.15396881,1395400,95.89388275,528500,121.9657059,2221200,16.9460125,781132000,4189.779785,15300,235.5031738,10154297,16.63941002,535500,16.32594681,2626100,172.6450806,2294100,6122.108398,651397,57.69363022,4227300,769.5999756,6162486,933.392395,42990,123.4352188,1664800,54.77342987,3153200,63.9977417,2088600,56.24000168,4124900,307.5,2389216,293.2773438,407082,9.29693985,7121456,66.75829315,7103300,41.05266571,10351500,514.7529907,810655,69.8138504,2854900,2169.241699,61820,63.16222,18245000,0,0,479.3545532,120891,438.1573181,739889,61.5404892,0,84.25166321,13017600,29.74497223,10647933,575.7651367,46059,270.0270386,311700,107.3858719,1413800,48.87038803,2607450,149.0556946,683869,12.05811977,8917800,181.6000061,2595080,38.31000137,7507500,60.54232788,3153900,151.5020752,5781000,317.5154114,3190630,120.1446915,1484417,45.20590591,24003900,62.69639969,1808900,133.7362823,8217800,112.0706711,4408200,251.4421539,712000,622.8977051,226233,223.4335022,402783,41.5967598,2605500,644.7145996,1433933,146.5751343,2765769,292,435388,137.6294098,574800,107.8202896,4249500,1557.749023,376289,92.62335205,6839900,147.0161591,2814400,483.7381897,591800,1064.151123,1286647,47.29055405,884600,67.32698059,541300,221.6499939,1215800,377.1652832,563000,459.4671021,27899,115.2595749,931200,1458.777954,3324,26.56825256,3743100,106.8450241,2220308,986.5656738,6842336,19.82543373,6095796,273.7519226,1111700,2483.885498,104610,2156.980225,734930,756.8187866,1184878,87.89751434,3422100,109.3600006,1193300,546.5,423794,42.84695435,1031671,117.6941376,1243900,80.12000275,14075400,121.1190948,9766000,45.15930939,1190901,118.5290146,3305646,362.1304016,2327490,2006.537598,158546,50.37902451,5925200,2373.269531,94205,57.31240845,714900,687.9309082,562100,2277.599121,4186059,18.18522263,8443200,2409.976318,37265,158.9176331,336757,313.8630676,1867007,5633.02002,2508118,88.40013123,2313700,6204.037598,806493,86.92630768,1777400,189.7384186,343600,1000.490112,66814,570.9003296,2939616,22.21610451,1060914,187.7449493,899000,33.86987305,1818300,82.19999695,7355415,417.6590576,529300,261.7902222,1104661,78.15068817,4410400,83.50962067,28545423,895.5743408,2155925,127.2641449,2718700,3805.440674,81546,495.6785583,7792902,86.77337646,3742000,141.5947723,479300,38.04818726,0,91.36242676,526437,1102.597412,271511,472.0363159,193331,2.612212896,68356040,91.95278931,1667343,88.50841522,0,328.6202393,732100,228.8560638,10012842,67.11325836,8344400,62.79553223,10584800,1418.227051,385969,505.6422424,189715,484.6715088,2079035,116.6366959,258866,97.03881836,728074,665.5579224,1368382,47.40993881,775202,1102.202881,1993737,154.1624908,1125842,174.6459045,973774,2375.428955,25067855,51.62966156,0,257.3756104,1420800,105.4139252,0,113.8288422,1100700,41.62960052,17205000,1526.315674,792544,707.0721436,10114780,1518.997681,187785,1294.761108,1578034,197.7372284,300400,299.1700134,967700,125.549942,127645,67.11219025,3859800,261.1273499,110704,0,0,89.64204407,2324700,337.4260254,2830000,218.4525452,119006,226.0995789,533662,10314.03809,257832,74.60339355,2660000,110.3864212,2789336,152.6923676,2599918,319.3544312,0,1864.579102,9949292,1214.995117,551147,257.6985779,4310451,616.9256592,8611243,220.809906,364900,1232.658691,1098384,10.35668945,5653900,10.52841568,3452863,76.35811615,2063400,34.61085892,1583562,61.38936234,1561700,230.1458893,740300,116.6888657,803901,127.6941757,8606572,1086.217651,185818,3066.36499,688730,33.88238907,600,103.8395386,1253500,92.37924194,1511600,2878.44751,771296,98.53878784,0,31.35754204,6634200,226.5642242,1115400,185.3999939,346552,72.5461731,2323600,17.63097572,40179400,48.8647728,1220100,770.7036133,894008,1425.780518,40516,121.7230148,526064,492.8667297,600000,387.7799988,227000,170.75,1732700,86.90026093,1059600,115.7271652,2138300,143.0376892,1494665,1667.505249,79425,268.3836365,93617,98.78993225,1560500,40.02874374,7800000,105.1745682,1582862,140.938385,8107700,149.6999969,12844197,594.5281372,179908,117.1356659,1930503,58.37965012,6851700,60.39087296,1073100,529.0514526,1538300,231.6610565,504246,127.61409,3185000,1168.355591,316389,471.9580383,66600,28.46544266,4174900,65.61645508,2116200,131.4979095,13438583,65.55000305,1495800,306,1001589,104.7679367,1606400,98.69999695,883774,162.0372009,1192300,403.793457,492405,254.9879761,45789623,219.6000061,92139300,79.45472717,1543600,127.8768845,1500300,46.33000183,7976400,44.73786545,8414560,122.0800018,3580600,126.8460388,10575817,154.3612518,4712100,62.3698082,1756800,342.2099915,288800,43.08000183,11007500,22.04000092,31270800,9.111330032,16136991,41.68170929,1608500,119.872139,612600,148.3633881,10063329,352.9500122,954700,3489.053467,4088866,36.68777084,1723772,470.0806885,3161600,200.2642059,2006700,149.3263855,3370100,267.6930237,618500,0,0,148.8000031,894058,43.36832047,7374700,1077.594604,927403,1110.661621,3330652,198.8816528,5457200,1704.486572,75335,667,475509,24.67457008,9314500,21.99902344,1535883,115.0366135,5677200,0,0,156.1627197,545300,30.43795776,0,129.8597565,174178666,473.6000061,752442,152.0279999,0,117.4851608,0,166.9818726,609400,170.0244598,697500,270.8399963,1880700,24.45225334,5564900,351.7218933,540088,50.72883224,1475700,10.20581722,9479800,846.3526611,786978,41.36275482,19831500,86.5451889,883800,307.8099976,486400,35.76448822,5544123,17.22999954,18875900,164.5099945,3028400,44.53627777,4970511,94.37597656,2489800,1521.02002,212961,81.80065918,2051000,40.46656418,22343900,3069,264799,683.6690674,231022,147.7294006,1604700,31.21430969,7096200,39.40625,27121800,909.5,621621,903.5725098,6019253,93.69999695,3483,42.669384,1842900,53.79427338,10683000,296.2234192,381500,2636.328125,538634,192.7853394,908600,303.9035034,682870,34.15982437,5112300,58.16761398,2847100,67.38965607,2847500,86.08463287,29947800,138.2893677,101639,77.93777466,2503300,108.0771942,1793100,32.43000031,0,115.6448441,1380000,0,0,132.5800018,2476000,157.7981415,1735500
+26/05/2022,351.0707397,453503,120.7467728,1768000,160.0682068,2436482,3680.132324,5011958,141.3493042,90601500,133.2600555,6659300,195.320755,20845328,1722.039795,2060284,50.43873596,995739,114.3000031,6883200,107.851738,4027800,28.03835297,429052,8.06793499,8591848,44.75879288,1461800,276.2585144,2742800,22.48521996,1928842,408.6000061,2419500,154.0783691,3820100,80.13614655,3482600,2215.005127,567913,202.800827,1348300,173.8820801,578826,191.6300049,2278000,1469.199951,58114,86.19989014,1164800,19.26823235,4105200,54.94261932,2895500,70.34293365,13608912,189.8710632,382245,4013.516357,1098252,126.9991913,638510,53.35840607,6122600,104.7874908,1407493,169.4024353,461000,275.1325684,1300099,155.6708374,700600,100.8700027,1113500,243.5762787,2265500,177.9626923,27998,274.8299866,983500,122.7933578,1676300,105.3226776,583800,1939.556763,9328,171.5925751,938622,949.229126,137407,111.6700134,9173100,11.316082,10079000,98.75,128792700,117.6757813,663400,228.209549,2222300,261.5140991,592000,227.65625,1487200,111.0774994,93002000,25.92749977,8006800,1452.514771,813655,80,1318582,265.8013,1266800,56.17635727,759900,41.14196777,9517700,185.5986328,74703,221.845108,866100,33.83209991,4431000,54.70576477,4110500,101.75,3394500,138.8444061,1269600,0,0,1485,555351,233.3914948,410326,1280.7323,511986,542.9696045,933800,1056,149020,107.6556854,1083900,219,899624,580.7200317,6079276,440.4538574,5814965,181.6673584,625900,51.45197678,39743000,158.7954102,441600,138.887207,829700,98.51999664,315200,158.5185089,2463900,10538.56836,4008193,2028.959961,235600,127.7300034,8333900,770.4215698,5179317,329.9379272,762779,33.45881653,60201200,553.5759888,77923,99.81655884,564715,68.36615753,1402000,167.4608002,51023672,41.81272507,2285283,3554.659912,3517882,69.28980255,1824200,62.69804001,3149253,149.5882568,547821,204.2668915,5700599,4.099529743,17612354,69.50016785,4552300,259.7707214,716745,144.3404541,51113,238.2166748,787000,92.77506256,137039,22.68524551,2019000,478.2647705,999128,61.25102234,846300,104.6539688,1013800,1486.189819,58520,724.7085571,177172,429,559010,204.2200012,532000,41.35824203,3251800,4404.562012,147316,2189.92749,302200,34.06939316,6687000,66.26999664,2025000,596.9376831,1651200,524.5419922,3527395,455.4593811,6590489,66.07894135,1068788,67.87866211,12028800,399.0903625,17460,49.47041321,1166758,102.9193726,831988,41.94004059,2108082,63.91308975,272459,2841.003662,560468,239.6613922,92944,656.6748047,230802,434.5362244,39717396,313.2286987,985076,136.0552063,437500,1639.259888,1718861,345.109314,558493,449.8276062,60944,312.5,4472000,56.88621521,2128300,1452.643311,72006,711.7605591,271905,130.1646729,1866645,40.13999939,6171100,185.1742859,34636930,505.6433411,1396485,987.3271484,28859,23.37211227,285578,2351.849854,141401,106.6163788,6722100,89.66984558,939500,1331.113525,455269,449.2924805,495669,47.76068497,19140700,16.08338356,1484908,28.30097389,3790800,53.86750031,2207500,171.3148499,239923,37.53574753,3907900,200.2045441,2016000,197.7693939,2216300,1108.594849,156169,7.467940807,5306177,104.6246948,557200,81.93000031,2500100,2541.112061,188243,4985.125977,1749,1772.693237,581427,156.3790741,1106600,965.5999756,1269295,201.59375,981935,148.6699982,1214200,160.0205383,777300,90.02246094,3553000,34.68962479,4997000,5146.957031,79905,86.40493011,1473900,357.2688293,771211,98.59830475,975000,131,1198865,502.8399963,1145300,253.0115967,1695800,115.9818649,371300,3111.872314,43799,72.35333252,4139100,3.628406525,433110,131.3213196,1142100,39.48464203,24427800,302.5537109,227939,169.6036682,1029200,26.81819916,11275000,187.8681335,691300,63.8561821,1535700,79.0597229,54087443,81.88999939,4892900,29.35707283,4165300,69.92328644,1684143,117.1990204,1898200,63.40089417,470025,85.90507507,1880400,99.8495636,6159000,150.8604889,1601500,240.3699951,366200,42.37561798,1849100,1773.897827,7268392,28.60250092,3998800,124.8612595,553600,6745.821777,233761,38.35770035,407700,230.2100067,411300,160.7688599,6697700,250.5421448,460268,155.8399963,5502200,20.16385269,4130201,40.71388245,28294700,59.36999893,1878700,30.05838966,19762200,93.08610535,1993200,216.6550751,5603486,29.79008293,11206100,68.95082855,2654500,60.96057129,5745200,422.3321228,609286,86.2950592,2280473,86.8874588,4779100,154.8031158,11213900,3037.532471,100059,51.02000046,5990100,71.65062714,3501900,39.84243393,15248300,73.69000244,5184300,56.79999924,2202300,154.6894836,354596,9.537226677,7968466,5599.507813,252248,62.76791,2790500,89.62999725,6696100,331.1538391,1349900,2465.732178,82651,43.69333267,2911200,40.69814301,6899900,173.4737091,203968,209.7078094,6165900,81.68595123,853246,3635.603027,1929140,132.5792999,1181600,70.55852509,4970500,34.36909866,2270796,219.4707336,2834326,103.878273,11297800,2998.199707,200430,120.6036453,1343000,162.8000031,8885200,895.9080811,410853,24.2308979,4249900,205.9561768,856835,333.8004761,978144,127.1793747,572600,55.47789001,5732800,2538.749756,135488,338.8950806,431000,112.0456467,899800,683.5726929,2054355,729.5574341,94631,37.46611786,808383,118.4304962,701400,17.23012924,6656903,24.92679405,1189317,99.47708893,2717600,97.44000244,667000,61.90268326,12960200,70.15750122,6690400,135.9992523,1685600,43.38986588,6299000,157.7872314,1142000,89.25276947,1480100,41.3509903,298619,633.1949463,161486,1834.633667,255143,197.6344147,823900,262.7428894,213200,59.36903763,2069200,226.6079102,1188200,135.2855682,414377,118.0514526,334971,488.5029297,987900,256.7504883,9218089,94.78740692,690100,81.02249908,3062100,27.84442139,1072817,4.887512207,16535204,9.730054855,3896042,11.39847279,10961160,1350.027222,291910,1409.975708,717623,8.758136749,5795860,114.8156738,3384200,717.9085693,207528,322.8599854,713100,627.3995361,566700,66.27552032,1556100,45.06956482,8879400,80.59619141,173186,155.2840424,43600,80.39340973,1043700,150.8349609,50313,92.18099213,1419005,247.8979797,461400,129.5181274,1366400,53.01777267,1984400,60.58090973,715300,98.56999969,2995000,172.8000031,621841,43.62905502,5005300,104.1633682,821200,129.4624939,3387900,2606.810059,1754663,151.1102142,530200,524.4299316,3852623,10.24036789,45709200,390.7747192,362252,24.16839409,4803600,821.5283203,323807,232.746521,405615,36.621418,10011800,366.8082581,155900,196.6274719,1764200,37.8142395,1936400,629.5641479,10142,296.7642822,347590,162.3300018,365600,119.474144,1359838,129.6676636,14725611,782.4744263,361357,99.29000092,2306200,401.6199951,252800,95.45397186,2947400,33.48576355,5313300,27.94447136,275800,2621.7229,91375,32.94379425,2950500,672,691656,30.39768982,722781,813.4660645,276218,97.12339783,374900,119.6861115,2094200,374.3695068,263,68.08000183,801700,277.7450562,475291,58.86000061,6211000,45.03816986,2873486,1919.800293,387526,174.4041138,751686,7015.180176,34911,110.4876938,970272,206.1807251,1477300,73.59999847,2019600,3037.280518,2121,47.14490128,7528368,0,0,445.4832764,293347,0,0,59.49000168,2248400,941.5872803,659375,56.56009674,5730800,62.11658478,2635900,94.28639984,447400,21.84869385,3082681,518.4026489,29722694,31.75899315,7748900,36.17608643,14568400,109.3883057,2906869,2720.83667,105780,107.5599365,30288000,107.0541382,37948000,123.6743393,635700,539.2809448,504036,124.4572601,949000,2229.966309,357138,306.7380981,886869,94.64725494,566000,532.5,586992,295.6105042,2440400,146.90979,448594,1764.354248,7666363,462.8802795,207900,37.36877441,10446700,74.22381592,902000,122.8875732,2878291,11.73223495,11114400,426.993042,13531005,205.3241577,1182900,277.1201172,4170800,49.45170975,487008,57.83975983,330030,142.8533936,216553,1130.420288,94265,402.2989807,240027,174.8436127,2240429,65.87319946,2619400,196.5949097,525300,1702.202637,1159395,1428.762573,44126,2210.312744,1058613,0,0,136.9890594,2623500,276.5741272,529794,130.586853,56508,110.5457764,214878,112.7619171,558924,76.19000244,3896900,180.3222351,2238600,13.6177063,12225600,32.45039368,10805200,1714,63902,43.66004181,1733900,524.2248535,21981132,85.62000275,512300,886.9547729,61649,17.18331146,12430100,943.3356934,344287,192.9613037,1161100,334.6536865,406859,117.0999985,300498,177.0228271,151148,437.0552063,496500,2255,173464,672.6036377,2792497,163.4429626,151490,34.24729538,2090700,316.4881897,23544,128.7559357,24243388,9.626420975,12081797,120.3989563,3929300,189.259079,633371,94.93774414,3645400,1566.78772,985021,1108.928589,53337,384.9200134,842000,408.8442383,294596,181.4083862,246500,118.6351624,584400,26.93759727,3637069,720.5543213,965512,4867.995605,753691,283.8862915,2775628,1261.759766,2240285,1783.466431,2349887,1340.244995,289363,731.5299683,409763,76.01999664,845900,551.8139648,5273443,8.195015907,12672855,165.0713043,1917676,40.95462036,28826700,397.7625427,3508100,33.37682343,2245700,456.0756226,1772982,41.99998856,2439400,27.35969353,3257000,84.82646942,966980,207.7299957,850100,47.17061234,3769100,45.56156158,1320200,1.601399779,85012361,223.3000031,2562800,256.4100037,512000,0,0,4589.686035,298498,73.32822418,13112434,188.0694122,835400,20.14919662,5889756,16.4654808,2981500,244.0692902,2389227,110.9520035,780027,721.7630005,380838,167.7331848,820600,59.17621994,490300,49.78764725,6077700,119.1187668,53253392,740.3286743,225275,425.1382446,64616,80.87293243,92655,459.8209534,142916,432.4624634,339694,748,20035,179.055954,523800,2262.370361,1411761,101.9509354,846161,162.7048035,6897600,118.6803818,15990900,711.6229248,217506,176.802002,495865,82.8455658,899395,58.33390427,2108913,32.42582703,10005700,424.5386353,191705,16.52371025,15423800,141.2599945,865100,267.519165,10384001,31.76734161,24785300,78.9593811,1419159,19.67239189,4139800,52.97151566,3833300,341.2434387,1434800,740.7564087,124001,116.5087433,1250800,16.30779266,13017900,99.16000366,1475300,1257.847778,408683,57.90511703,16159800,48.48582458,5866700,0,0,64.03588104,695700,767.6175537,3092244,99.07543945,436200,72.76438904,2221673,257.8034668,16524518,206.4450531,663713,219.8531189,584100,199.8355408,210800,46.85933304,1693300,45.25730515,141324775,304.7044983,3284200,258.3016663,4944535,408.147522,1143100,55.89760971,3348200,183.1216278,3337900,74.42163086,333594,48.89228821,12922000,402.6525574,1055642,7386.795898,544206,287.480011,2340000,42.05021286,5327400,32.75907516,4464800,62.24168777,833900,803.9266968,279864,86.1360321,3209100,92.88999939,2057100,343.1661377,2817400,159.0992279,598400,207.6000061,1069404,164.8025665,3693100,53.70670319,1537900,51.54768753,2741419,539.8864746,360161,229.0141907,1972300,272.4365845,1731174,65.14655304,4740200,330.4072266,1177600,291.2626343,666600,233.0599976,2406100,57.14561462,5930800,89.30916595,12674300,69.3048172,11908,783.4400024,731000,60.51652908,6343000,311.0436096,243285,34.47115707,8254000,2061.634277,45092,139.3999939,376800,85.73871613,1268100,149.5701599,15686368,271.0612793,216000,26.59199905,1105212,326.765686,287500,149.1031647,2156000,108.0594101,2544251,1691.848389,765385,218.83284,8210135,955.9259644,388821,44.36500168,3225800,41.08222961,7276700,299.019989,590400,179.677948,786137,272.1879883,685418,54.13675308,6654200,92.51124573,4520600,410.3236389,404800,197.7575684,1330448,574.036377,477587,83.05053711,17249500,135.8000031,5155600,264.2850952,5133930,56.20425797,16074500,75.80984497,8573400,417.1460571,411100,258.8964233,25002100,209.2007141,825900,539.2927856,859985,21.61000061,9678000,30.38589096,3401800,158.5681152,887500,76.50898743,2205100,1258.469971,77900,54.93273544,634455,880.6852417,110287,202.7017212,229685,257.6049805,867770,221.2484131,4577220,379.8164368,10940,1517.204834,32267,220.7633209,169190,15.39000034,30591400,7.653656483,5561568,47.86699295,2370600,207.1060028,233400,68.16434479,9431300,61.46875763,5303800,108.8601913,2952884,191.3999939,8049900,1184.375122,5810601,28.21797371,2385600,106.8837967,6520300,441.6847839,760400,4.184306145,8686555,454.8699951,1789900,42.56903458,2888200,219.7130585,950000,65.1240387,2088800,97.83744049,560400,126.1462555,2015100,17.82051468,996575000,4350.02002,15200,240.2326508,15606209,16.88196945,1189600,16.69412613,3346800,180.1257629,2883400,6515.72998,593934,56.76794434,4491900,858.4000244,4959630,918.4182129,5466,128.1495056,1518000,55.34520721,1820900,64.85009003,1705500,59.33000183,5348700,319.5,2937850,297.5699158,304404,9.312748909,4762224,68.50778961,6758900,42.61000061,7884000,521.2373657,1174274,71.2855072,3380100,2244.215332,29433,65.32186127,22548600,0,0,488.5383606,210123,456.7301331,663875,62.80830765,528086,83.68166351,10666200,29.79095078,6418166,581.7521973,118062,276.7369385,376500,110.3073883,1537300,49.23316574,3104700,151.6531525,349603,11.90937614,21806900,187,2330370,41.93000031,11383300,60.40905762,2263300,152.5242462,5193800,321.1098938,2845756,118.9452515,432975,45.44157028,23516300,63.59763336,1461200,134.9059143,5702600,113.2241287,3339700,256.6515503,393700,637.8952026,199646,229.4183197,562530,43.54252625,2534100,650.6953125,2028339,147.4731293,1790016,295,794783,140.3848572,501700,109.9132767,5025600,1567.734497,112186,92.19680023,4623500,151.6819611,2648800,484.7376404,540900,1030.209961,1175027,48.1228981,1049400,67.79441071,444900,229.0599976,915000,384.2295227,702800,469.4554138,34035,117.9587097,1927400,1448.786499,3779,26.83446693,6128900,107.6438751,1095511,1006.352966,4142423,20.64969063,4749073,274.619812,574700,2503.876465,189084,2237.829346,888693,757.0184326,1712911,87.54265594,3262700,112.1600037,439300,562.5,209519,43.65986633,616804,119.951355,1764600,80.41999817,21681900,124.4509506,7932800,45.43812943,452039,120.2062988,3394099,363.729248,1936963,2011.528809,80586,54.75723648,5500000,2423.233154,155964,58.22198486,842100,680.522644,523500,2267.60498,2837918,18.56318665,6468600,2395.00708,40754,158.9622345,225761,319.8604126,1956079,5618.053711,2511666,91.27716064,1254500,6170.082031,740858,91.30554962,1103500,196.2054443,417300,1024.999756,70983,586.4922485,1829810,23.05410576,1155548,193.3254395,877900,34.76169205,1305100,87.16000366,8322439,424.3103638,412000,266.7861938,706227,83.55858612,5308700,86.42926025,26385718,923.0460205,1449337,128.4032288,1108700,3895.379639,60792,498.3768311,4383971,88.10894012,5545800,145.4835968,617400,38.30539703,1614700,95.08559418,608578,1111.586182,459906,473.5674744,80740,2.671480894,58959087,91.8463974,1361866,88.1427536,1586289,321.1154175,641400,231.8502502,6413272,68.97442627,8940900,65.67765045,7846700,1429.221191,253405,510.6387024,150960,491.1202698,2275899,118.0323563,1295233,97.3380127,1127252,660.6237183,1946324,48.40898514,929575,1111.192261,2398546,157.2597198,1170465,174.6459045,1193702,2400.895996,15569600,51.04231644,635419,264.0254822,1363900,109.4015656,1464625,112.4152679,983600,43.1450882,16282900,1553.294678,662690,745.6651001,3257251,1593.948364,144963,1303.253052,1249224,201.4676208,326000,306.1000061,859500,125.3500214,206828,66.75752258,3561800,263.1245117,199373,0,0,91.97359467,2086600,342.9329224,2048000,221.9517822,615723,226.2994843,570683,10334.02539,59211,73.75775909,2524800,111.1848602,2277057,167.5818634,13268290,319.8488159,1919,1778.713623,4339862,1249.994873,469724,270.6934814,4336054,623.1188965,6085750,223.0236359,289300,1253.635742,658365,10.67424583,5615900,10.78340149,4023572,79.90897369,1495400,35.19117355,2276447,62.88645172,1529200,231.414856,887800,118.7570038,659155,131.185791,5941597,1108.201782,225239,2936.561523,731846,34.78450775,3300,104.3648682,1609700,94.95896912,2244000,2973.36377,413412,98.49036407,174686,32.50318909,6329300,226.4967804,907900,190.1999969,5766869,75.93789673,2635200,17.64753342,28495500,49.04465485,1328900,763.2113037,1132502,1477.627075,23259,126.6119003,654861,498.4769287,444500,388.25,313100,175.1799927,1465400,89.98158264,690400,118.053421,2509300,145.4349823,1342084,1675.493164,48574,273.3520203,73099,103.4322739,1539000,40.69281006,5331500,106.1714783,477207,147.0473633,7369700,158.9499969,9092486,615.5114746,277883,116.1379395,1166257,61.13557434,10821900,62.59775925,1578800,534.8344116,1855200,236.6537018,1021560,128.8762512,4066000,1217.307861,834277,484.6899109,58800,30.16325378,3272500,66.13774109,2003200,132.495636,4851307,67.13999939,1012500,324.1000061,1635761,108.8056641,1795800,101.4000015,2739855,163.2319946,943100,400.7986755,1187080,257.6846924,28386263,235.9100037,106003200,80.07923889,1941800,130.6560211,1025500,49.02999878,13548500,45.70808029,6201292,123.2799988,3394600,130.8364716,7045500,158.1020355,4536600,64.10340118,1269100,351.3900146,299200,46.06999969,13896000,23.10000038,30199400,9.201897621,14195570,41.62049484,1509200,121.0011673,809400,153.352066,5276875,377.9599915,1914900,3484.058838,3501802,36.55379486,1507711,473.987854,2705800,203.8287964,2045300,153.2085724,2628400,276.4472351,747200,0,0,158.8000031,1179612,44.173172,5799100,1115.545044,947644,1037.282959,4935883,203.4770966,9212300,1714.606812,132692,673,376610,24.9989109,10613500,22.2939167,1201040,115.7412567,4887400,0,0,160.08992,334900,30.94677162,1729574,131.0564575,60952639,476.0979004,79142,160.5223389,46249,122.2511215,884473,169.9064331,678500,171.7447968,451100,269.6499939,1376600,24.29299355,4707100,359.5069275,810995,49.75803375,1912300,10.35235405,8866100,882.3251343,479781,41.16094971,15500400,89.09785461,896400,319.8900146,381600,36.25302887,7261758,17.97999954,14440200,168.1499939,4929600,45.7269249,3601735,94.01028442,1822800,1554.998047,245880,81.46041107,1960400,41.82401276,23502500,3034,549743,701.6340332,246526,149.6043091,1585000,31.40998077,6360100,40.246315,28197600,933.5,242869,917.5473022,5003036,94,9953,43.34952545,1655850,60.82149124,9956600,302.8360901,329300,2725.596436,757506,198.5379944,617700,308.4020691,638680,34.55919647,3980900,62.75517654,2783500,66.73090363,4487800,86.38857269,24314800,139.7870636,61948,80.72711182,870900,110.6518021,1502300,37.20000076,1558694,117.1007156,763000,0,0,142.1300049,5940400,160.5760345,1596300
+27/05/2022,354.5664673,792413,127.2789001,2698800,159.6687622,4236543,3725.19165,3573231,147.1102448,90978500,132.7555695,8405000,195.5700226,5541957,1734.529297,985000,50.54389191,1280898,120.5,7391500,109.5605545,3884800,28.34321594,369499,8.137349129,9479893,45.12964249,1284900,288.1976318,2759000,22.71016502,2207643,428.2200012,3560400,158.1464691,4942300,80.69874573,2790800,2234.978027,475716,208.7283936,1464600,173.8820801,0,211.3800049,2985300,1517.199951,79846,86.81131744,1116300,19.64483643,3025000,56.14146042,3038100,70.89172363,13357784,191.4700012,267321,4117.452637,1262277,129.7883148,1080202,54.53223801,3891100,107.4777985,1697506,171.3290558,476200,270.7368164,980252,160.1373291,717100,102.7300034,1270500,258.7323608,1952600,182.9616241,56815,284.5700073,953300,125.7325363,1539500,107.9467163,453200,2059.529297,125536,171.5925751,0,960.2202148,190976,115.9496994,8510500,11.49748516,8531400,102.2600021,104348400,119.6494217,613900,230.2025909,2678900,265.4797058,660300,233.2607574,1786300,115.1464996,93660000,26.46750069,6560800,1469.003662,908394,79.80000305,630899,274.513855,1170500,57.67427063,638000,42.7395401,9157000,183.602951,110702,229.3103333,957200,34.51435852,6475600,56.78630829,2566200,104.3499985,2486700,143.3421783,723300,0,0,1477,567618,240.3733063,1044781,1292.720703,116924,565.5679321,843900,1062,124347,108.4856339,909200,230,1334887,576.5220337,3878314,439.8552551,5637840,186.4953156,702300,54.49989319,37301000,163.2719269,349000,141.6309357,843700,102.5199966,300900,162.5732727,2157500,10572.54395,1192233,2055.389893,226700,132.2299957,7261500,766.2247314,6744046,332.1375427,469835,33.77816391,43365600,545.5820923,22126,102.0125122,107736,70.24299622,1432400,170.1572418,52394921,41.81272507,0,3540.698242,2642916,69.66481018,2576200,62.69804001,0,151.1859894,586996,203.2685242,8481883,4.12736702,14885728,71.14341736,3316700,261.3693237,779409,140.9418488,62523,241.952652,704600,92.77506256,0,22.96870804,1720000,486.8587341,1066332,62.52865219,925100,104.4627533,1279800,1546.036377,116848,732.7054443,71047,430.5,446870,206.1999969,1013300,42.10098267,3354000,4384.888672,253690,2233.765381,308600,34.30932236,7577800,66.76000214,1908900,609.8291016,980700,525.1407471,2112023,451.4650269,5835432,66.07894135,0,66.6101532,16315700,404.5847168,20312,49.6517601,1320735,103.5188904,528238,42.61649704,2563006,63.91308975,0,2855.99292,722717,238.1635284,56988,651.6810913,411654,429.9437561,35604740,317.8232117,1817275,138.2782288,346900,1668.728882,1265267,350.6031189,595073,459.8237305,70310,319.1099854,4280100,58.69755936,2452300,1466.630127,38022,719.746582,485877,130.6633911,881414,41.20000076,6968700,183.8769073,23266648,502.6489868,2306308,1006.813843,39054,23.94172859,522832,2345.858154,156848,109.0857849,6322600,92.13933563,758600,1328.11792,654343,457.8865967,348389,47.34568787,19509300,15.93739605,1592567,28.44685364,3918000,53.57040024,1645200,173.4057312,248935,38.39468765,3359700,204.1054382,2020400,200.8068695,1704900,1100.605103,190456,7.467940807,0,107.4391403,491900,84.05000305,1855200,2555.095703,102941,5035.078125,2660,1753.218628,536229,161.2655945,1326000,986.4000244,826642,206.7884521,12524828,156.2400055,1330700,164.4217834,506800,89.10090637,4033400,35.18027496,3577600,5146.957031,61899,86.90522766,2103400,360.2668457,467826,98.45170593,1349700,130.1999969,718522,509.9400024,1063300,256.323822,1248100,117.2232895,282500,3136.847412,30005,73.00131989,2742300,3.628406525,320630,133.3934174,801000,39.51148224,18073500,309.0440979,509663,172.2048492,1123900,28.04840088,12685000,191.9476013,642900,64.45137024,1544700,77.16164398,41511407,84.41000366,4457900,29.76098442,3395100,68.92437744,1538163,119.1301804,1890700,63.40089417,0,88.01953888,1806400,101.1291046,6788700,151.8868561,1650200,249.4799957,373000,42.6498642,1554200,1798.382324,4014281,29.17250061,4035200,127.5714493,538000,6875.702148,295002,38.93422699,319800,244.4100037,447900,163.3813782,7883600,255.7326965,302440,166.8200073,4522100,20.42473984,4591823,41.28399277,23882100,61.5,1724000,30.6026535,12497300,96.35868835,2185600,213.8569336,2976093,30.53805923,8413700,70.83717346,2524500,60.70966721,6501900,420.8344116,547645,86.09519196,1628187,87.10957336,4318000,156.2846375,10512300,3057.516357,84560,51.59999847,3951900,72.14196777,4116800,41.20856857,10730600,78.08999634,4755100,57.91999817,1584200,154.6894836,0,9.537226677,0,5609.495605,183741,64.00378418,2833300,98.06999969,6535300,343.7516479,1968000,2449.79834,108934,45.30833435,2431200,45.93247986,15886600,175.871933,658349,215.6082916,2783200,82.25365448,715971,3640.599121,3023973,136.0798035,892300,72.4178772,2780400,34.56870651,2803096,232.3576965,3218861,107.5274353,13671300,3018.174316,446729,124.7651672,971700,165,4345900,869.4403076,838703,24.85050392,3677500,208.9526367,615345,338.5947876,397680,129.0886078,661400,57.06439972,4784300,2572.73291,145346,348.7109375,501800,112.8965912,850300,655.1113281,1940741,754.5422363,96649,38.68783569,925821,119.4174957,932200,17.36115456,8390946,24.92679405,0,100.5049896,2628900,97.77999878,466000,63.5716362,9335500,72.26999664,5984800,135.8521118,2411900,45.58409882,8695400,159.5457611,996500,89.88729095,1321800,41.51279449,387582,636.1912231,186088,1801.693848,222300,201.6021729,895000,267.993866,144500,60.25488663,2300600,238.0044861,1820400,139.1586761,533209,121.450058,643779,496.2437744,1190300,257.2494507,6236585,96.24472809,816000,82.70658112,2004800,27.84442139,912672,4.889092922,16038989,9.697982788,3868205,11.35526466,11271087,1329.104614,247809,1431.959961,730258,8.758136749,0,117.5031815,2941000,728.9071045,53371,340.3500061,829500,649.5739746,613200,67.81175995,1164100,46.04892731,6169600,83.23216248,245514,158.410553,50700,81.36138153,1232400,150.934906,70247,92.28084564,3869254,252.7660828,389500,132.8824463,1459000,53.54849625,1803800,61.46054459,1126900,101.1200027,2445400,178,632050,44.24142075,5224800,106.0222397,870900,130.1381989,2680200,2693.770752,3265771,155.7472382,612000,531.8275146,2874378,10.63842964,54195700,395.7718201,309555,24.90467644,5033000,832.5217896,160523,239.7388916,992580,37.72510529,11914400,376.5617981,211500,203.4629517,2146600,37.91027069,3037800,636.5593262,26240,298.7627258,284590,167.2899933,314100,118.8757782,772683,134.2629547,6864823,796.4649658,537806,101.3700027,2734800,410.9200134,263300,96.33340454,3102400,33.91939926,3118700,28.01808357,180900,2641.697754,12325,33.82127762,2573400,689.5,305538,30.39768982,0,801.473877,583216,99.5452652,268900,118.688736,1011133,369.3779602,26449,72.01000214,1575800,280.2427673,318491,59.57400131,9173000,46.07865524,2618436,1959.796143,306359,175.702652,1831023,7140.004883,29456,111.0860138,645009,211.0729065,1403900,75.19999695,1292300,3022.294189,3651,48.21624756,7819853,0,0,446.9815674,194378,0,0,60.09999847,2701400,946.7805786,369650,56.84960556,6436000,62.50112152,2667700,95.42447662,339300,21.82676125,3355693,525.3919067,28911517,32.39507294,4260400,37.28786087,15684100,109.9882355,1588217,2732.831299,51693,112.032341,29924000,111.5471497,37914000,126.5289154,630800,540.5253906,561144,127.9399643,993000,2237.95874,166395,311.9336853,892164,97.46386719,557100,545,394443,300.1319275,2106700,148.5088196,338625,1743.630249,7785771,475.4454041,202800,38.48536682,9138800,75.16465759,905400,123.1873016,5153251,11.83418083,6586800,381.0229492,7185940,208.9693604,1640600,282.2907104,3899300,49.45170975,0,57.83975983,0,142.8533936,74641,1122.431519,74663,389.3055115,736276,175.0431976,1943003,67.73667145,1999200,199.2905426,431700,1686.719238,990240,1446.74707,83887,2264.296143,1230222,0,0,140.7286377,1860600,279.2699585,762088,130.586853,0,110.7340317,291518,115.2610779,3263963,77.45999908,3294100,183.357193,2246400,14.24940872,11996300,34.19779968,14840200,1754,72307,43.84939957,1925600,531.3104858,22322780,85.95999908,521400,912.9241943,124209,17.47026443,11356000,955.124939,319210,195.7883911,917000,338.1500549,371445,117,646042,183.496933,360317,445.7437134,522500,2350,155475,675.201355,2260230,166.9417572,25532,35.65241241,1874500,319.4833069,42388,130.4353485,22679742,9.643484116,11606250,122.4922409,4608000,189.6585693,456267,97.96147156,2482100,1593.241943,758054,1108.928589,85746,398.6099854,627900,420.3398743,166876,184.3149414,397200,120.4101868,950000,26.93759727,0,723.5484619,855339,4932.956543,724186,291.4778748,1334586,1281.240479,2110981,1792.945068,1947799,1365.231079,307680,739.0200195,264909,77.19000244,1174200,547.6168823,4954648,8.253333092,11476586,165.0713043,2171433,41.96247482,30553300,413.4804077,2932400,34.43101501,2111100,468.9463196,2566629,42.54353714,2695400,27.93076706,3645600,84.9764328,938428,220.5,1713100,48.3164978,2672400,48.17458725,1644300,1.59788692,84982308,229.1600037,2132900,266.5899963,503600,0,0,4670.609863,510790,70.49409485,19278453,190.2876282,792400,20.74483299,5300263,16.72222137,1969800,247.5688477,1709186,112.6980972,1213927,727.7610474,147576,169.3603363,449400,61.37452316,616500,50.81869507,4396500,119.9185486,19923808,746.3273315,210251,435.6293335,110516,82.57025909,76154,461.3204041,216609,432.4624634,396657,752,25418,180.4663544,434100,2109.615479,919692,104.1498871,1450868,164.1826172,5853600,120.3582535,11177800,732.6118164,304546,177.9992981,694397,82.99546051,1543578,58.27546692,2676345,32.10640717,11456000,443.8729553,406864,16.60329056,6529700,145.2299957,865600,265.3222656,6825892,32.41862869,13898900,79.25923157,825085,20.19120789,2923100,54.52836227,2656700,358.6204834,1456000,764.7161865,114589,117.4062576,1188300,16.57376862,14677300,100.2900009,1263900,1248.855957,160729,58.24732208,17709000,49.24835205,6215600,0,0,65.17266846,910300,773.0064087,1456906,100.7294083,535800,74.84835815,1640611,261.4934998,12712834,212.8162537,756367,223.6876831,668000,202.7398529,297900,48.16609573,1902500,45.15747833,115937021,314.4446716,3694300,257.7027893,2081453,410.4889221,1265800,57.07891846,2763700,186.9614716,2779200,75.65525818,466615,50.98640823,16526000,407.2486572,301547,7554.722656,916698,293.6499939,1852600,42.79776382,3279900,33.19049454,5263000,64.33281708,761000,807.9213257,157265,90.44670868,3409900,95.48999786,1820000,350.9044495,2658700,162.0704956,963900,211.8000031,1291278,167.1171875,2387200,54.39319992,1440700,51.54768753,0,560.8695679,465465,232.5035553,2063800,270.2378845,721895,67.68509674,5133300,328.9733276,1089900,299.0927429,572200,250.0599976,1908900,58.29766083,8631200,88.9858551,13358600,69.3048172,60210,811.4400024,469800,61.24913788,4197500,314.5384827,371401,34.88105011,4649600,2076.609619,36257,141.7700043,461100,86.65242004,1548800,149.8201141,8124736,276.6051025,203500,26.64737511,931768,341.8299561,568500,152.9947205,1605300,109.8745956,2124933,1713.813232,823088,217.2377167,7197679,975.9244385,569375,44.83499908,4247200,41.02946472,7356700,305.0799866,642800,180.476532,898629,255.7887115,3910210,54.95394897,6649400,94.94770813,5987400,443.5838928,545300,200.7538605,576338,577.03125,245841,83.74330139,9802000,147.6600037,7590700,270.5776367,7113605,59.98144913,22143000,77.10308075,6300000,431.980072,540500,266.0430298,26910800,214.1263275,527600,540.2915039,273058,21.93899918,9706000,31.63606071,3998400,161.2890015,971000,78.43448639,2225600,1326.52002,127200,56.43090439,1487705,880.6852417,170491,202.7017212,0,259.6018982,510040,234.016571,4326541,380.3161926,24010,1547.149658,16714,218.7654572,990261,16.20000076,20752600,7.73771143,6366828,49.36075211,2790000,211.2869263,283900,70.7359848,9435300,61.46875763,4590300,107.4645462,1337673,195.1900024,8586000,1161.915283,9160437,28.41479683,3507800,109.7702332,5043000,446.4837646,646000,4.345831871,11746718,476.2900085,1950200,42.33208847,3274400,223.7323151,1077800,67.48917389,1904400,100.3872452,489400,130.5732269,1927700,18.77887726,738379000,4467.759766,15600,244.20961,15830742,17.318573,829300,17.13013077,1947300,183.2115479,3266400,6533.712891,410488,57.83541107,3369600,901.4000244,4397671,933.392395,19955,129.7110596,1852400,56.37947083,1752700,66.59030914,2049000,61.13999939,6779200,327,1389399,309.8275452,514283,9.252668381,5269074,69.5785141,6566700,43.15599823,7702500,527.2227783,707889,72.44384003,2837700,2304.19458,42039,67.4148941,20843900,0,0,493.3299255,162890,458.1280518,403635,62.80830765,0,84.46666718,7345800,31.17935371,9179060,572.7715454,55076,289.1055603,385100,112.9285583,1560600,50.12843323,3520950,151.8529663,399412,12.24652767,20216200,194,2400380,48.29999924,31700200,61.35099411,1802200,154.012619,6713500,336.4864197,3124626,119.1451569,811219,45.37424088,21407500,64.44582367,1349600,136.9689026,6028800,116.6457672,3107900,261.1619873,472200,645.8939209,66687,232.4107208,459325,44.22982788,2189500,644.1165771,2153234,147.6726837,1670229,302,370950,143.5172424,689700,114.3148346,4177000,1573.72583,219182,91.25836182,6977000,153.5237122,1651800,486.7365417,580800,1009.246521,1343290,48.18029785,3931200,68.14065552,493900,235.2100067,715600,389.156311,534000,483.4392395,41207,121.4423676,1313100,1548.702881,5954,26.94095612,3861800,108.8421249,933678,1029.338257,6129017,20.88876915,6147648,282.9367981,602500,2553.853271,161605,2232.838867,1141121,742.2298584,2797238,90.24842072,3621300,118.6500015,693500,562,273646,43.829216,681928,122.815155,1486000,85.20999908,16874100,128.9918976,9180800,47.19073105,722874,119.4075928,2533090,368.7255554,3391626,2016.520386,172233,57.38021851,4039400,2453.21167,97090,59.8592453,645800,689.8426514,558700,2281.596436,3421047,18.79511833,5991200,2402.990723,34524,163.5995483,385922,322.359375,1819187,5688.890625,2151753,94.18268585,1193800,6110.15918,1769185,91.73233795,1193600,202.2646637,372200,1070.588135,78843,595.4874878,2430996,22.94024467,1042390,199.2553406,1176200,35.10691833,1472200,85.91999817,5084502,435.4547729,387900,268.5847473,3144275,83.8659668,3767500,86.89920807,20696735,931.5371094,1667352,131.01651,1129200,3919.36377,30457,508.8700256,5235380,89.69488525,3394200,154.9377899,1152800,38.30539703,0,96.01156616,563735,1122.572144,264865,477.0642395,190408,2.689172506,56357505,90.76480865,2130874,88.1427536,0,329.7588501,658100,230.6525726,6271545,71.03004456,8498400,67.36683655,7402900,1434.218384,105293,512.6372681,111298,498.2477417,1695358,118.6304855,832487,97.73693848,1002363,672.6168213,1848948,49.20286179,901301,1117.185303,1680637,159.1580353,1316210,172.6499634,2625714,2376.926514,20270792,51.04231644,0,268.2775269,1180100,109.4015656,0,112.3258057,1303700,44.5496788,13950700,1553.294678,1062462,794.656311,4720660,1611.436768,472835,1294.761108,2130115,204.8028564,232900,322.9599915,1162600,127.3492279,247770,67.44911957,3773800,265.1216125,380632,0,0,93.36927795,1436500,350.8818359,2177600,218.9524384,420044,232.0969238,793402,10558.89551,183431,74.56313324,2855200,112.3825455,3746672,173.7775116,7003062,319.8488159,0,1749.758911,3461730,1303.994751,382860,275.4916382,2254975,626.3154297,8374184,227.1707001,253400,1266.12207,1042628,10.6814642,4846300,10.81488037,2539808,83.12841797,1675600,36.05197144,1874922,64.70243073,3042000,233.2519989,959400,121.2425766,862799,130.1882019,3742043,1095.211182,154587,2934.563965,728537,35.69546127,400,104.7851334,1737900,98.7467804,2447700,3033.310303,361187,98.49036407,0,33.39014053,4457500,228.0006866,1021300,198.6000061,313508,77.44126129,1927000,17.62270355,34169600,49.60227966,1662100,754.2206421,900702,1489.591797,39877,128.8069,590523,508.8828735,357200,398.2099915,302300,184.7799988,1565700,95.21317291,1013600,122.4506531,1342600,147.0331421,1121901,1673.496338,45276,281.1208191,95437,107.8282089,1688700,41.29802704,5361600,105.6730194,710967,150.5973816,6315500,151.9499969,9439377,632.4980469,411802,114.5415268,1086024,61.59329987,6524400,63.59227753,1292700,566.7595215,1721300,234.6566162,395489,130.2063599,3294200,1211.81311,2427390,499.6310425,69000,31.01215935,3029800,67.78539276,2542000,130.5001984,4851085,69.23000336,1126600,321.6000061,718822,110.6456223,1570300,102.9000015,1839039,165.9950256,943400,408.7846985,512604,258.1840515,27234262,253.2100067,89295000,81.22116852,1761700,134.1800079,989400,52.49000168,6251300,45.50906372,6085373,125.7799988,3540000,129.9386444,9170090,161.5885925,5857900,65.79716492,916100,362.480011,376600,48.40999985,10995200,23.67000008,29710200,9.242907524,18609983,42.49505615,2442400,122.6799393,479500,150.6581573,4919544,425.0799866,2767400,3471.572754,4131987,36.57611847,1737493,478.5935059,3349100,206.1544189,1537400,156.7729645,2959800,288.6954041,611500,0,0,166.6000061,1924757,44.47816086,5645900,1125.532227,1043172,1042.274902,3478563,207.7017975,4897200,1730.584473,110134,702,425688,25.67252541,7772900,22.37816811,1385272,119.0747147,4518900,0,0,165.381424,461800,30.94677162,0,129.780014,122526081,483.5915527,63320,160.5223389,0,122.2511215,0,174.738205,643600,175.3346252,510300,273.730011,1479100,24.64899826,5778600,349.5261536,291687,50.65822983,1392200,10.55922985,12015500,897.3136597,590133,41.49190903,13347300,93.20176697,1419300,335.0599976,412200,36.817379,4928809,18.76000023,16213300,158.7899933,13368400,46.91004181,3372856,95.01817322,1202400,1572.986572,258624,82.92259979,2133900,42.08999634,19482600,2993,320933,715.1078491,318076,152.4545593,1518500,31.86938858,6783600,41.03845978,25299900,948.5,347370,924.734436,2779328,91.5,87849,43.77616119,1805550,61.24724579,3372800,318.4508057,546500,2727.594971,900539,204.9584656,531600,307.4023743,550170,35.80170059,3788400,63.56360245,2029000,67.95941162,2981700,87.2378006,25588800,141.2848053,203185,82.63155365,921000,112.5404739,1335200,37.20000076,0,116.3048325,947100,0,0,160,6763600,166.5770721,2043100
+30/05/2022,351.0707397,1750102,127.2789001,2698800,151.5804901,7891228,3771.229492,1302104,147.1102448,90978500,132.7555695,8405000,197.8632355,3809448,1746.019531,781868,50.25709534,1152164,120.5,7391500,109.5605545,3884800,28.80513573,529082,8.253779411,11180712,45.12964249,1284900,288.1976318,2759000,22.69251823,1950591,428.2200012,3560400,158.1464691,4942300,80.69874573,2790800,2225.98999,788303,208.7283936,1464600,173.8820801,0,211.3800049,2985300,1499.800049,62925,86.81131744,1116300,19.64483643,3025000,56.14146042,3038100,71.04138947,5248270,195.0675201,501631,4234.379883,1393099,129.3182373,844607,54.53223801,3891100,108.1311569,844162,171.3290558,476200,284.3236084,687934,160.1373291,717100,102.7300034,1270500,258.7323608,1952600,178.4625702,27009,284.5700073,953300,125.7325363,1539500,107.9467163,453200,2084.523682,45298,171.5925751,0,968.2137451,228322,115.9496994,8510500,11.49748516,8531400,102.2600021,104348400,119.6494217,613900,230.2025909,2678900,265.4797058,660300,233.2607574,1786300,115.1464996,93660000,26.46750069,6560800,1517.470825,1060400,81.34999847,929444,274.513855,1170500,57.67427063,638000,42.7395401,9157000,180.8089752,221709,229.3103333,957200,34.51435852,6475600,56.78630829,2566200,104.3499985,2486700,143.3421783,723300,0,0,1570,401798,244.9613495,918586,1304.708862,63462,565.5679321,843900,1070,134740,108.4856339,909200,234,989203,590.5153198,8531875,433.6699829,6567064,186.4953156,702300,54.49989319,37301000,163.2719269,349000,141.6309357,843700,102.5199966,300900,162.5732727,2157500,10460.62305,1253111,2055.389893,226700,132.2299957,7261500,761.0285645,8815339,336.9366455,757124,33.77816391,43365600,537.5882568,40611,102.8110504,115260,70.24299622,1432400,170.9961548,105182657,41.81272507,0,3446.459473,3049189,69.66481018,2576200,62.69804001,0,155.7795105,772685,204.466568,3578479,4.214155197,24778675,71.14341736,3316700,262.3684082,679205,149.9381409,62418,241.952652,704600,92.77506256,0,22.96870804,1720000,483.2612305,1066429,62.52865219,925100,104.4627533,1279800,1585.93396,116280,738.7029419,161506,437,395410,206.1999969,1013300,42.10098267,3354000,4440.800293,132193,2233.765381,308600,34.30932236,7577800,66.76000214,1908900,609.8291016,980700,525.939209,1113219,458.0557556,5952867,66.07894135,0,66.6101532,16315700,412.0770264,84398,49.67895889,1109228,104.5181122,1116153,43.21336365,2559104,63.91308975,0,2855.99292,1420348,246.6515045,693515,657.673584,605072,432.789093,67097357,321.8185425,552073,138.2782288,346900,1703.192261,1549030,351.1025391,668399,465.8214417,77322,319.1099854,4280100,58.69755936,2452300,1482.615234,70321,727.732666,660634,129.6659698,853294,41.20000076,6968700,183.5775452,15304716,513.0294189,2112359,1009.312195,24121,24.08413124,367664,2359.839355,102896,109.0857849,6322600,92.13933563,758600,1341.099487,626453,468.4793396,537697,47.34568787,19509300,15.89151573,1899525,28.44685364,3918000,53.57040024,1645200,173.2198792,303340,38.39468765,3359700,204.1054382,2020400,200.8068695,1704900,1118.582275,256950,7.467940807,0,107.4391403,491900,84.05000305,1855200,2585.061768,149608,4975.13623,4071,1770.196533,430697,161.2655945,1326000,1011.5,1859321,204.3908997,616477,156.2400055,1330700,164.4217834,506800,89.10090637,4033400,35.18027496,3577600,5176.938965,125050,86.90522766,2103400,355.2701416,245708,98.45170593,1349700,136,1546822,509.9400024,1063300,256.323822,1248100,117.2232895,282500,3121.862061,21992,73.00131989,2742300,3.725813627,330830,133.3934174,801000,39.51148224,18073500,311.5404358,430170,172.2048492,1123900,28.04840088,12685000,191.9476013,642900,64.45137024,1544700,77.36145782,17753119,84.41000366,4457900,29.76098442,3395100,68.22514343,1099393,119.1301804,1890700,63.40089417,0,88.01953888,1806400,101.1291046,6788700,151.8868561,1650200,249.4799957,373000,42.6498642,1554200,1798.382324,3318639,29.17250061,4035200,127.5714493,538000,6971.614258,145761,38.93422699,319800,244.4100037,447900,163.3813782,7883600,260.9231262,480667,166.8200073,4522100,20.29850578,3539687,41.28399277,23882100,61.5,1724000,30.6026535,12497300,96.35868835,2185600,219.0534668,3761308,30.53805923,8413700,70.83717346,2524500,60.70966721,6501900,422.3321228,1090064,87.59423828,1887489,87.10957336,4318000,156.2846375,10512300,3063.51123,99657,51.59999847,3951900,72.14196777,4116800,41.20856857,10730600,78.08999634,4755100,57.91999817,1584200,154.6894836,0,9.537226677,0,5603.50293,702308,64.00378418,2833300,98.06999969,6535300,343.7516479,1968000,2467.723389,108879,45.30833435,2431200,45.93247986,15886600,182.4671478,265836,215.6082916,2783200,81.34001923,779276,3665.579346,1679201,136.0798035,892300,72.4178772,2780400,35.33538818,2434548,232.3576965,3218861,107.5274353,13671300,3010.184326,158980,124.7651672,971700,165,4345900,885.4208374,508132,24.85050392,3677500,222.5365601,812432,337.7957458,518307,129.0886078,661400,57.06439972,4784300,2602.718262,128111,348.7109375,501800,112.8965912,850300,659.105957,745242,751.5440674,67818,39.67895508,1286260,119.4174957,932200,17.36297607,6139784,24.92679405,0,100.5049896,2628900,97.77999878,466000,63.5716362,9335500,72.26999664,5984800,135.8521118,2411900,45.58409882,8695400,159.5457611,996500,89.88729095,1321800,41.81843185,382866,639.1873169,257052,1804.688354,184027,201.6021729,895000,267.993866,144500,60.25488663,2300600,238.0044861,1820400,141.0727386,527079,121.3501053,411591,496.2437744,1190300,259.0455933,4999553,96.24472809,816000,82.70658112,2004800,27.52144051,904663,4.870124817,16409535,9.586494446,4866510,11.36166763,8656883,1332.093262,215712,1459.939331,1573967,8.758136749,0,117.5031815,2941000,746.9047852,251286,340.3500061,829500,649.5739746,613200,67.81175995,1164100,46.04892731,6169600,84.02864838,225564,158.410553,50700,81.36138153,1232400,154.3311615,52993,94.87751007,1209429,252.7660828,389500,132.8824463,1459000,53.54849625,1803800,61.46054459,1126900,101.1200027,2445400,180,742363,44.24142075,5224800,106.0222397,870900,130.1381989,2680200,2690.771973,1114617,155.7472382,612000,535.0265503,6031824,10.63842964,54195700,409.2640686,434910,24.90467644,5033000,839.5178223,1128615,246.7312927,892764,37.72510529,11914400,376.5617981,211500,203.4629517,2146600,37.91027069,3037800,639.557251,41439,302.759491,404158,167.2899933,314100,120.8703308,2290997,133.1640778,1975957,797.4642334,342262,101.3700027,2734800,410.9200134,263300,96.33340454,3102400,33.91939926,3118700,28.01808357,180900,2646.691406,15253,33.82127762,2573400,695,479953,30.39768982,0,808.6691895,288358,99.5452652,268900,119.2871552,597506,369.3779602,5041,72.01000214,1575800,281.2418823,463913,59.57400131,9173000,46.07865524,2618436,2005.791382,205119,177.4007568,3763640,7314.759766,39867,111.8837509,605833,211.0729065,1403900,75.19999695,1292300,3032.284912,542,48.21624756,7819853,0,0,459.4670715,544634,0,0,60.09999847,2701400,940.4887085,728862,56.84960556,6436000,62.50112152,2667700,95.42447662,339300,22.20399284,3169325,525.6913452,27472567,32.39507294,4260400,37.28786087,15684100,109.7882614,769481,2760.819824,91206,112.032341,29924000,111.5471497,37914000,126.5289154,630800,537.6216431,348269,127.9399643,993000,2271.927734,192345,308.1369019,599717,97.46386719,557100,555,351974,300.1319275,2106700,150.3076782,420768,1738.399048,10976489,475.4454041,202800,38.48536682,9138800,75.16465759,905400,123.1873016,4057132,11.83418083,6586800,377.8320007,7324269,208.9693604,1640600,282.2907104,3899300,49.45170975,0,57.83975983,0,145.1010742,182198,1112.445679,81027,389.8052063,946109,177.2387543,6316153,67.73667145,1999200,199.2905426,431700,1705.199707,479527,1432.759155,151420,2304.283691,2059899,0,0,140.7286377,1860600,284.5617981,783015,130.586853,0,109.5575104,264772,113.7615891,786776,77.45999908,3294100,183.357193,2246400,14.24940872,11996300,34.19779968,14840200,1806,46322,43.84939957,1925600,527.5180664,21786919,85.95999908,521400,928.9053345,165960,17.47026443,11356000,937.5410767,299889,195.7883911,917000,331.1572266,290366,113.9000015,1295254,183.496933,360317,445.7437134,522500,2350,89058,682.5948486,1375806,159.4443817,64206,35.65241241,1874500,323.4768066,73603,134.9937897,22610086,9.477142334,10874382,122.4922409,4608000,188.460083,633476,97.96147156,2482100,1609.214233,1845965,1096.939941,39794,398.6099854,627900,424.3383484,300733,184.3149414,397200,120.4101868,950000,26.93759727,0,723.5484619,620336,4991.919434,331002,293.0761414,925023,1294.727173,2776638,1765.507324,3296677,1416.202271,968467,735.5247192,203038,77.19000244,1174200,552.013916,11288661,8.478497505,17057202,166.8677521,7135859,41.96247482,30553300,413.4804077,2932400,34.43101501,2111100,477.726532,1693018,42.54353714,2695400,27.93076706,3645600,86.47602081,1819276,220.5,1713100,48.3164978,2672400,48.17458725,1644300,1.60764432,84372383,229.1600037,2132900,266.5899963,503600,0,0,4738.546387,462112,70.29450226,17321992,190.2876282,792400,20.93096733,4443197,16.72222137,1969800,249.7685852,708710,112.6980972,1213927,738.7573853,216055,169.3603363,449400,61.37452316,616500,50.81869507,4396500,124.4673538,33481912,755.8251343,197109,436.628479,114287,84.86664581,125168,473.3157349,280680,441.4512329,316607,762,58938,180.4663544,434100,2127.586426,608976,106.1489182,965345,164.1826172,5853600,120.3582535,11177800,734.6107178,86447,179.1965942,958778,81.74627686,581931,58.27546692,2676345,32.10640717,11456000,458.6687317,329639,16.60329056,6529700,145.2299957,865600,264.922821,4898667,32.41862869,13898900,78.65953827,1282603,20.19120789,2923100,54.52836227,2656700,358.6204834,1456000,763.7178345,36597,117.4062576,1188300,16.57376862,14677300,100.2900009,1263900,1280.82666,265934,58.24732208,17709000,49.24835205,6215600,0,0,65.17266846,910300,771.010437,902670,100.7294083,535800,74.84835815,1640611,264.3857117,24771783,212.8162537,756367,223.6876831,668000,202.7398529,297900,48.16609573,1902500,45.06263351,222809031,314.4446716,3694300,260.497345,1525708,410.4889221,1265800,57.07891846,2763700,186.9614716,2779200,76.82957458,291136,50.98640823,16526000,402.4527283,310427,7584.710449,476471,293.6499939,1852600,42.79776382,3279900,33.19049454,5263000,64.33281708,761000,810.9172974,170281,90.44670868,3409900,95.48999786,1820000,350.9044495,2658700,162.0704956,963900,214,613215,167.1171875,2387200,54.39319992,1440700,51.54768753,0,575.2362061,482362,232.5035553,2063800,266.6400452,1802825,67.68509674,5133300,328.9733276,1089900,299.0927429,572200,250.0599976,1908900,58.29766083,8631200,88.9858551,13358600,69.10509491,52708,811.4400024,469800,61.24913788,4197500,317.0348206,476425,34.88105011,4649600,2116.544678,117565,141.7700043,461100,86.65242004,1548800,152.2696228,4517369,276.6051025,203500,27.03501129,1219908,341.8299561,568500,152.9947205,1605300,109.8745956,2124933,1720.951782,688453,220.9264984,7099159,996.9227905,815942,44.83499908,4247200,41.02946472,7356700,305.0799866,642800,184.3695374,1241909,260.3884888,856265,54.95394897,6649400,94.94770813,5987400,443.5838928,545300,203.7502289,1006228,574.036377,366833,83.74330139,9802000,147.6600037,7590700,284.5259705,4721703,59.98144913,22143000,77.10308075,6300000,431.980072,540500,266.0430298,26910800,214.1263275,527600,536.7960205,946685,21.93899918,9706000,31.63606071,3998400,161.2890015,971000,78.43448639,2225600,1326.52002,127200,55.93151855,585914,882.6824951,158432,202.7017212,0,263.5957642,1150865,229.2284851,1149399,374.8188782,34910,1517.204834,61523,216.2681427,391407,16.20000076,20752600,7.721999645,4555333,49.36075211,2790000,211.2869263,283900,70.7359848,9435300,61.46875763,4590300,107.6639099,3431725,195.1900024,8586000,1160.417969,3748855,28.41479683,3507800,109.7702332,5043000,446.4837646,646000,4.313797474,7740369,476.2900085,1950200,42.33208847,3274400,223.7323151,1077800,67.48917389,1904400,100.3872452,489400,130.5732269,1927700,18.77887726,738379000,4467.759766,15600,246.0368195,10898897,17.318573,829300,17.13013077,1947300,183.2115479,3266400,6607.641113,306521,57.83541107,3369600,935.2000122,3529842,968.3322144,44286,129.7110596,1852400,56.37947083,1752700,66.59030914,2049000,61.13999939,6779200,338.5,1932540,316.4094543,444835,9.165707588,6996833,69.5785141,6566700,43.15599823,7702500,525.7264404,569005,72.44384003,2837700,2314.191162,32877,67.4148941,20843900,0,0,497.322937,134052,462.921051,237140,62.80830765,0,84.46666718,7345800,31.17935371,9179060,548.8228149,150859,289.1055603,385100,112.9285583,1560600,50.12843323,3520950,152.0527802,229698,12.24652767,20216200,195.6000061,1490990,48.29999924,31700200,61.35099411,1802200,154.012619,6713500,344.4742432,2862429,118.9452515,903495,45.37424088,21407500,64.44582367,1349600,136.9689026,6028800,116.6457672,3107900,261.1619873,472200,655.8922729,131348,233.4082336,330612,44.22982788,2189500,649.6984863,2274014,148.2713928,1330751,300.5,384509,143.5172424,689700,114.3148346,4177000,1580.71582,1686292,91.25836182,6977000,153.5237122,1651800,486.7365417,520600,1027.21521,1338739,48.18029785,3931200,68.14065552,493900,235.2100067,715600,389.156311,534000,491.4299316,102293,121.4423676,1313100,1563.690186,3609,26.94095612,3861800,110.6395264,983912,1050.324707,7456105,21.55819321,4347153,282.9367981,602500,2613.827148,86975,2249.807373,963234,753.0214844,3173849,90.24842072,3621300,118.6500015,693500,552.5,201393,44.13405991,561887,122.815155,1486000,85.20999908,16874100,128.9918976,9180800,47.19073105,722874,121.9035721,2519513,360.931366,1575934,2046.468506,243316,57.38021851,4039400,2423.233154,94536,59.8592453,645800,689.8426514,558700,2289.591064,2809848,18.79511833,5991200,2406.982178,29527,164.2238159,268663,324.8582458,3239897,5721.814453,1222057,94.18268585,1193800,6112.155762,1648785,91.73233795,1193600,202.2646637,372200,1112.744995,76941,597.2865601,3513919,23.41845322,971246,199.2553406,1176200,35.10691833,1472200,93.05999756,4774634,435.4547729,387900,275.9788513,2963168,83.8659668,3767500,88.9789505,36551544,965.5020752,986349,131.01651,1129200,4083.253906,61582,513.0672607,2940149,89.69488525,3394200,154.9377899,1152800,38.30539703,0,96.36845398,487391,1136.554443,344656,484.0578918,107352,2.722787619,30528820,89.02716827,1942891,88.1427536,0,329.7588501,658100,230.6525726,5264470,71.03004456,8498400,67.36683655,7402900,1440.215088,125378,520.6316528,173231,504.3570862,954235,120.026123,413260,98.63451385,1912869,675.6151123,2965913,49.84510803,666150,1127.672974,1504534,162.4550934,8443530,174.6459045,1347360,2370.934814,21868059,51.04231644,0,268.2775269,1180100,109.4015656,0,112.3258057,1303700,44.5496788,13950700,1576.776489,618237,818.6519165,4410151,1605.940308,218444,1320.236694,1186750,204.8028564,232900,322.9599915,1162600,127.9489746,418775,67.44911957,3773800,267.1187439,189331,0,0,93.36927795,1436500,350.8818359,2177600,219.4523315,170770,232.4967499,860870,10763.77832,601564,74.56313324,2855200,116.175209,3146180,175.1765137,2740292,319.8488159,0,1762.23938,13879237,1349.994507,592608,277.7907104,1188311,625.9158325,4081537,227.1707001,253400,1289.596558,487963,10.6814642,4846300,11.02107334,2413391,83.12841797,1675600,36.6032753,2057743,64.70243073,3042000,233.2519989,959400,124.8286285,842260,131.185791,4273656,1101.206909,144111,2962.521729,729058,35.69546127,400,104.7851334,1737900,98.7467804,2447700,3014.327148,381766,98.49036407,0,33.39014053,4457500,228.0006866,1021300,202,3281774,77.44126129,1927000,17.62270355,34169600,49.60227966,1662100,752.2227173,1628270,1473.638916,36594,130.7025909,678483,508.8828735,357200,398.2099915,302300,184.7799988,1565700,95.21317291,1013600,122.4506531,1342600,150.8288574,741641,1671.49939,60605,286.450531,84850,107.8282089,1688700,41.29802704,5361600,106.1714783,268065,150.5973816,6315500,150.8999939,4761818,635.4956055,205538,116.1379395,786632,61.59329987,6524400,63.59227753,1292700,566.7595215,1721300,234.6566162,338438,130.2063599,3294200,1215.809326,387255,499.6310425,69000,31.01215935,3029800,67.78539276,2542000,130.1011658,7181323,69.23000336,1126600,328.2999878,589693,110.6456223,1570300,104.8000031,1882257,165.9950256,943400,418.7672729,502868,258.8832092,47939707,253.2100067,89295000,81.22116852,1761700,134.1800079,989400,52.49000168,6251300,45.7578392,4780314,125.7799988,3540000,132.1333618,9440164,161.5885925,5857900,65.79716492,916100,362.480011,376600,48.40999985,10995200,23.67000008,29710200,9.326639175,15391771,42.49505615,2442400,122.6799393,479500,149.8600159,4644245,425.0799866,2767400,3491.550781,3996148,36.62077713,1338642,478.5935059,3349100,206.1544189,1537400,156.7729645,2959800,288.6954041,611500,0,0,175.8000031,1380497,44.47816086,5645900,1144.507202,1765779,1045.269897,1987154,207.7017975,4897200,1734.578857,89978,695,137233,25.67252541,7772900,22.87527657,1732490,119.0747147,4518900,0,0,165.381424,461800,30.94677162,0,128.9622803,265008929,482.5923767,148532,160.5223389,0,122.2511215,0,174.738205,643600,175.3346252,510300,273.730011,1479100,24.64899826,5778600,356.9119568,297563,50.65822983,1392200,10.55922985,12015500,915.2999268,607213,41.49190903,13347300,93.20176697,1419300,335.0599976,412200,36.817379,4928809,18.76000023,16213300,158.7899933,13368400,46.91004181,3372856,95.01817322,1202400,1612.461182,446819,82.92259979,2133900,42.08999634,19482600,3094,350075,710.1175537,128110,152.4545593,1518500,31.86938858,6783600,41.03845978,25299900,980,450920,931.9213257,2221583,90.59999847,4114,43.77616119,1805550,61.24724579,3372800,318.4508057,546500,2752.572754,2058982,204.9584656,531600,305.9028931,848420,35.80170059,3788400,63.56360245,2029000,67.95941162,2981700,87.2378006,25588800,137.2908936,51852,82.63155365,921000,112.5404739,1335200,37.20000076,0,116.3048325,947100,0,0,160,6763600,166.5770721,2043100
+31/05/2022,348.0744019,902456,124.3638153,3403100,154.3764496,4425644,3807.4729,6932330,146.323761,103718400,130.4279327,11227800,194.4234467,25422526,1728.534302,2996350,49.87469101,4096851,120.8700027,9117600,110.2835007,10563500,28.24159622,1132124,8.225070953,12355578,45.12964249,2508300,282.8061218,4143700,22.67487526,7580421,416.480011,7944200,158.9487457,5102500,82.41381073,8762200,2219.997803,1858209,207.1303558,3007200,181.4567413,2335439,207.75,3012800,1447.199951,244686,85.58848572,1581300,19.30326462,5242300,56.29015732,8137000,71.64007568,10699277,192.6691895,842074,4150.432129,3340392,127.578949,2505099,54.23646927,5639200,104.5184555,1823644,166.8713837,1555900,285.7222595,2373633,156.5602722,1471100,101.0400009,2203800,248.7047424,2705900,174.9633179,26868,277.6400146,1677900,125.5488205,6403500,106.149826,1230500,2069.526855,72868,168.3299103,1893257,965.2161255,229826,113.8244019,9751200,11.316082,35769100,101.8600006,125102900,118.6821442,1467600,231.5373383,6737500,263.3634033,1919600,228.9434357,2829600,120.2095032,144634000,25.56999969,16090000,1476.498535,5719840,78.80000305,1387688,268.6567993,3664600,56.6379776,2994700,42.19205475,37978500,183.0042572,248428,225.2026367,1407100,34.28693008,7559200,54.26329422,5144900,106.2399979,3235200,141.0975342,1519900,0,0,1558,497748,246.5571747,2722244,1302.710571,126831,558.694458,822300,1014,388967,107.2591476,2783200,230,860289,589.315918,6689810,428.9810791,23757954,183.8868103,1272600,54.20555878,30009000,162.9886017,1103100,141.1550293,1555900,101.3600006,396900,161.8255768,4123500,10446.63281,4155173,2059.649902,244800,131.3999939,7953700,755.4328003,16088348,337.5365601,1156084,33.94241333,71609200,535.5897217,210815,98.11967468,1043121,67.72099304,2776300,168.8389435,68320374,42.22434998,7137618,3492.33252,5406206,69.56419373,3853400,63.34500504,3810150,153.3829041,810822,203.2685242,6917219,4.158480167,24684618,69.50862122,4923000,260.1703491,2796984,154.336319,103100,241.3299866,1401000,94.45832062,771644,22.57686043,5173200,486.0592957,1873680,62.11530304,1499400,107.7408752,2564000,1599.898071,449026,735.7042236,231019,421.5,1050360,200,1767400,42.21874237,7085800,4348.650391,529455,2211.664063,505100,33.20196533,21917500,65.08999634,2834300,612.1621704,2519000,524.5419922,3838019,389.1526794,19424064,66.39183807,1807592,66.0065155,28617100,412.5764771,116607,49.6245575,2368698,103.9185867,1468764,42.26633072,5405021,64.05550385,1612763,2765.056885,7244646,248.6486816,223679,647.6860962,422273,433.5379028,88970553,321.8185425,14485892,137.7318726,576600,1711.183716,2715463,352.1013794,1240846,462.8225708,75740,315.980011,5675800,58.12968063,8115600,1476.620728,180096,720.744873,632863,129.6659698,452232,41.00999832,7925300,186.8708649,225022557,503.8467102,7657790,1004.315552,20833,23.91502953,1313941,2332.875488,271244,106.1567612,7242100,90.91277313,1157100,1345.09375,642793,466.2808533,498826,47.16025925,25805400,15.87483406,9838854,28.22374725,7429300,52.28917313,3702100,167.7370605,782729,37.5166626,14520500,202.892868,3773500,201.1877136,2722000,1095.611328,372307,7.512581348,15617673,107.881012,1240700,82.83999634,3583500,2533.121094,272423,4975.13623,16648,1745.228882,1728928,158.1468964,2354900,1001.5,943324,200.3950043,1112813,153.7299957,2655400,163.2301941,2237300,91.94001007,6283200,35.61927414,9257900,5166.944824,97648,86.64545441,2875800,352.7717285,788104,99.42294312,2447900,135.3999939,837036,506.9299927,1265300,252.4564362,3557100,116.7121124,634700,3096.887451,138435,72.95503235,5916500,3.774517059,552040,130.388443,1558500,39.61885071,25249600,316.5330811,930392,171.2573547,2286600,28.0510006,12860000,193.0089874,1246900,64.06359863,3033500,79.09967804,47688943,81.44000244,6281200,29.4213295,5334600,69.42382813,2734693,120.449028,3758000,64.74521637,756377,87.662117,4379600,99.15242004,17278500,149.8824768,4329600,248.8099976,497900,42.38445282,5458500,1776.396118,13562645,28.63249969,8172000,126.2603378,1665000,6903.67627,1076990,38.5808754,1053500,234.0800018,496500,158.5719757,18114600,260.5238953,708821,159.9900055,5849600,19.78515244,12541016,40.7681694,64821200,60.93999863,2109100,30.35439491,31840100,96.70340729,4401600,215.8555908,5224387,29.51496887,22122700,70.80873871,4678300,60.42981339,12551200,421.8329163,1373209,83.69671631,4733594,85.95463562,9286800,153.1112366,20547600,3047.524414,147531,50.16999817,3858100,71.34566498,7050700,40.68162537,14691200,76.91000366,8812300,56.29999924,2034300,147.6044769,975343,9.500594139,12743581,5603.50293,872651,63.52629471,10260800,95.38999939,5545000,340.9404907,2705000,2453.781494,120871,44.75999832,2470200,46.26600647,13254200,183.666275,183425,208.0179291,3672400,79.54824066,3483331,3672.073975,6243290,131.9896545,2552700,72.77619934,4823200,34.93617249,16188660,230.0296783,7219764,108.6290817,20274600,2970.235352,250387,123.0723419,1735000,160.3300018,4263000,877.430603,847694,24.52830887,10753600,216.1441345,7121843,335.9978638,1289993,128.4745483,2105100,56.17200089,7876000,2598.720459,323827,346.099762,640100,111.9650497,1957900,672.5876465,4048934,744.5483398,35093,38.45232391,1788954,118.0036774,1166600,17.40119171,15847010,25.27947235,5214343,98.85331726,5037700,97.48999786,1585400,62.8168335,22040700,74.48500061,10882000,135.9698181,2880300,45.6497612,17674900,157.5085754,2008700,88.70761871,3889500,41.27907181,620887,641.1848145,214772,1788.717773,277102,197.9764709,1240400,265.8388977,258100,60.12588882,3662600,240.6409912,3734600,139.0799408,1098050,118.0514526,1072519,485.8146362,3939100,255.6528931,8235137,96.71002197,1617200,82.94983673,4198500,27.30895233,1717590,4.776864052,37675135,9.542204857,10453377,11.36006546,20843817,1331.097168,604604,1460.938721,1768088,8.407100677,12425326,117.5976334,7746300,745.9049072,382623,338.519989,1435900,643.4030151,633600,66.68344879,3846500,45.37383652,28938500,82.32189941,446870,158.9316711,232600,80.50678253,2526700,153.3322449,58492,93.77891541,1494406,248.5283661,845600,131.7230225,2900500,53.21237564,3301400,60.91187286,2408500,100.8499985,5809600,179,635680,43.62017441,12224700,104.9232559,2355400,128.508606,3030200,2654.788574,4094140,154.1640472,1359700,517.4321899,4508179,10.67745686,79689900,407.2652283,584773,24.64697456,8993800,835.5203247,520331,253.7236786,869058,37.18277359,16890100,370.5155334,464300,208.0106964,3063800,37.5,3537700,657.5448608,51748,300.7610779,386150,163.0399933,592800,121.0697861,891764,136.3608246,2464134,797.4642334,339691,100.1800003,4046000,409.5499878,525000,95.72877502,6127200,34.19692993,5320700,28.07329178,221900,2671.660156,26703,33.86896896,4768600,691,1725457,30.1143055,2290564,773.6921387,588528,98.73797607,578400,118.4892578,604424,359.3946838,696998,70.61000061,1428300,283.739563,422989,58.82799911,9866000,45.90771484,8322015,1979.794067,836427,174.5039978,2736164,7329.73877,79093,112.2826309,620383,209.5819702,1637300,75.05000305,3439700,2897.405518,1108,47.92850876,8332038,0,0,459.9664917,1002436,0,0,59.68999863,2464400,935.7946777,1380604,56.89346695,13781900,62.46533203,5974000,94.90893555,957700,21.93642044,5537807,521.2980957,47861372,32.54955292,6618900,37.39419937,19857900,108.9883423,1995187,2758.820557,127598,113.2639008,51302000,112.9827499,50012000,124.3016281,1326900,544.2587891,1294100,126.7693787,1782100,2261.937012,362422,308.7364197,1976278,97.53774261,1837900,536.5,320794,300.3800964,2722900,150.3076782,476856,1743.026855,19820955,472.226532,454300,37.7947998,30406800,77.46931458,1995700,122.4879379,5409061,11.79170418,17286600,383.1170654,13499994,203.9765778,3331000,277.0651855,5966600,49.63520432,1103682,58.76224518,1978554,143.3528748,83420,1084.484619,45177,380.8097229,783296,176.6399384,7710708,67.91934967,3083900,195.6282043,688200,1696.708374,1073266,1392.793823,211532,2228.307617,2915602,0,0,139.3535156,3310700,274.4773254,1488706,131.8366852,274729,106.9221039,803921,110.0628357,2574440,75.26999664,5810600,180.8078461,3503400,14.07794762,19470600,34.27722549,26899500,1770,28821,43.88546371,3496900,531.9092407,98756041,85.63999939,1143600,915.9206543,45283,16.87104225,13459900,923.553894,1522255,194.9595947,1493100,331.1572266,539161,113.8000031,1342614,181.0274353,225672,438.9977722,1028600,2330,100331,681.5957031,2853881,160.9438324,75722,35.3951416,5121800,329.4671631,160247,127.5963211,36297145,9.413165092,19012836,122.1140366,7978100,185.6636353,1390403,97.66577911,4122000,1572.27832,1507901,1086.949829,65761,391.6199951,897200,423.8385315,230532,183.7490082,584300,119.694725,1408900,28.12316513,5095389,714.0673828,1580656,4928.958008,779978,301.2670898,2274507,1268.253418,4371219,1786.459717,6213149,1410.205811,1300899,726.5365601,1167458,75.88999939,2997400,544.6190186,7798077,8.523853302,25693239,166.0693359,5311063,41.84002686,41111500,405.6312561,4297700,33.69844055,3476500,481.3184204,2426626,41.80155182,5324800,27.88750648,6451800,87.12583923,4889669,215.25,1604300,46.98129272,9592400,47.26266861,3855700,1.585006952,127421864,227.6399994,2046500,262.3999939,1197100,0,0,4630.647949,1959876,70.13482666,15993440,191.5118103,2172200,20.83789825,5495463,16.55105782,4510000,251.2683716,1850061,112.7222443,1170041,733.7590942,314562,167.1520691,1515100,60.91902161,1181000,50.63291931,7405200,122.6178436,49413467,746.3273315,386366,430.6335754,87277,83.46884918,209970,464.8190308,101599,434.9592896,144287,762,159425,180.4951324,871300,2106.620361,3273767,106.5487289,1072556,162.7682648,16391400,121.2384491,17015000,742.6063843,1113974,177.6001892,1576830,81.44647217,1687712,58.70476913,6525042,31.70484352,35586700,462.6626892,611931,16.72056961,22267600,145.6000061,1908200,263.2252502,19134474,32.41862869,12744100,78.45964813,934790,20.11466217,8157700,53.33154297,4388300,352.41922,1592600,776.696106,154981,117.0455093,2843100,16.36597633,42883200,99.26999664,1716300,1259.845947,408950,57.07660675,43159000,49.25766373,18085900,0,0,64.7377243,1985800,765.2224731,5322782,99.90720367,1031900,74.00000763,2755424,259.0002441,64815783,203.6143188,3070516,223.6691284,1338000,200.2381134,589700,47.29185867,2752900,44.81306839,210154728,304.6850281,6298900,255.5070648,5022588,403.4757385,2539100,57.11471558,10778100,182.9062653,4733900,75.6834259,1276781,49.93118286,15011000,396.0582886,761777,7398.790527,1287807,292.6900024,2958000,42.85383606,5234000,33.99581146,10304100,63.94486237,1802900,809.9185791,176231,88.26046753,6727900,95.05000305,2363600,350.9927673,3873800,159.5841675,1069300,207.6000061,613347,166.1680756,2224800,53.31172943,3010500,52.33829498,8549353,564.4611816,829381,232.8174286,3924700,265.4407959,1787033,67.55491638,7184700,323.2689819,2216100,293.3344727,2883300,237.1499939,2231200,58.11480713,8767500,89.94683075,11330500,69.50455475,113187,785.8800049,580400,60.95065689,10013500,319.5311584,476744,34.96102905,7804100,2076.609619,214397,141.4600067,1142900,86.4473114,3660000,149.8201141,6903237,270.6385193,607200,26.85780525,4137780,332.559967,981400,151.817749,2862100,109.7129288,4956224,1689.651733,2584304,215.4432068,11011721,986.9235229,501141,44.56000137,8210000,40.77316666,11325100,290.2200012,617800,185.7670441,1085856,258.5885925,3008685,57.52489853,13129400,94.65943909,11267100,438.270874,685700,204.7489777,967996,576.032959,300375,82.7986145,22860800,145.3300018,8343900,284.0015869,9398434,58.33446884,14203200,76.82659149,10780700,426.3703918,828800,264.709198,37827700,210.986618,1257400,534.2992554,642913,26.46899986,15527000,30.87259674,4044600,161.6212463,2185700,77.39315033,2903300,1286.119995,214300,56.33102798,858737,883.6809692,138396,205.0430145,1620223,263.1964111,880700,225.437973,7236735,367.8222351,36470,1512.214233,21197,214.7697296,309592,16.01000023,18485400,7.441556454,9029525,49.24023438,4908600,209.412735,474000,69.14641571,29712000,60.69937515,9582600,107.6639099,2573472,197.4400024,11398500,1168.902832,13999748,28.13744926,3596300,112.4768906,13774600,443.837677,1762600,4.224010944,21459467,467.4700012,2411800,41.95843506,15530000,222.4606323,2465200,66.47290039,2918700,99.62943268,1210700,125.5679932,6387400,18.64011383,664100000,4450.620117,37400,245.2844391,25726608,17.05661011,834600,16.85884094,4435800,177.4420929,5124600,6471.772461,951665,57.09638596,6709300,930.7999878,4381082,963.3408203,47328,126.9579697,4180600,55.37043762,5397500,66.24407959,3955100,60.68000031,7175000,322,19168621,313.4046326,1559890,9.208396912,16062208,68.75634766,16890300,42.47800064,9886500,518.2445679,1539342,70.63986969,9765400,2224.222168,115279,65.94025421,41019500,0,0,490.9341125,418597,458.1280518,404096,65.22401428,1398660,83.79666901,13962600,31.56552887,13664719,578.758667,84245,279.3403015,551800,112.7010193,2523500,50.81303787,5674950,152.4524231,207227,12.09778404,20792500,194.8000031,2232050,50.34999847,26051000,60.90667725,3606100,150.4082184,13610000,346.4712219,4008728,118.3455353,2890726,44.64199448,66058200,64.4369812,2696800,136.1953125,12416700,115.7152405,8747200,260.6353149,1075700,672.8895264,93087,229.9170532,399222,43.81357956,3045700,635.5443115,9226153,147.8722687,4909117,295.5,342660,141.165741,1292200,114.5124664,14792700,1557.749023,488344,90.64409637,7741200,153.8394318,2995500,492.2335815,879000,999.2637329,2092596,47.99852371,3182200,67.21446991,743100,213.4799957,1737000,382.082489,770500,484.4380188,70539,118.1361542,2794500,1598.661011,4691,26.7812233,7768400,107.8435822,13727468,1036.833374,25215634,21.98626328,30588100,278.6140137,1388700,2548.856201,135522,2172.950195,2434033,753.8209229,12707296,89.43225861,5541800,116.5299988,977300,560,3343394,43.08405685,3034889,118.3305359,10607300,85.20999908,15500000,132.185257,16007300,45.75678253,685277,120.2062988,8512850,364.9283447,1719396,2061.442871,440824,57.2618866,4566100,2433.225586,143914,59.08826065,1495100,661.9024658,1691600,2274.600586,9320599,18.97550964,9655300,2404.986572,131285,162.7523499,716136,321.8595581,1491714,5736.780273,4408930,93.518013,2608400,6130.132813,4846353,93.79206848,1608200,197.5649109,950900,1088.235107,339795,600.4848633,3400215,23.27271461,1763308,201.3137817,2238300,34.00413513,6265400,94.18000031,16098866,434.0420837,2166300,279.176239,2889785,81.66630554,4228700,86.67923737,52757469,967.500061,1988240,128.1160889,3575800,4061.268311,213037,505.8720093,7515971,88.2202301,6478700,148.4795837,1464700,37.66238022,5863013,93.30513,1149224,1136.554443,985628,485.5564575,180466,2.666615725,62290966,88.10516357,5530001,89.28783417,9371395,319.3697205,1335300,227.9577637,16397205,72.68750763,23361800,66.89919281,11549000,1426.222656,548252,525.6281128,176653,502.6600647,6059770,120.026123,616494,98.83397675,1460411,656.2262573,8202178,49.1493454,2499215,1106.697632,7496422,162.3551941,6341428,173.6479187,1603266,2373.431641,30917763,52.93698502,1198722,260.2102966,4118300,113.0199738,2383027,112.1647491,1675600,42.6252327,28706600,1553.794189,2535080,806.4541626,2566787,1592.94873,407511,1291.763916,3844130,203.8656921,406900,319.2000122,1219300,126.349617,739128,67.08559418,8118800,269.6152039,619140,0,0,94.1245575,3700300,340.0238037,9048900,220.4521179,957235,231.8970032,1574458,10558.89551,300247,73.31481171,5768200,115.5763779,3756985,176.075882,3612151,350.4989014,2054,1769.228516,9154457,1309.994751,770450,271.6931152,6134041,629.1123657,17271119,220.5972443,864700,1292.59314,3888754,10.89797974,7249500,10.96440983,3263292,80.84640503,5473500,36.00844574,2525405,64.21522522,6337500,232.4565277,1958900,122.4189453,1771988,128.6917725,30410525,1102.206177,568542,2910.600098,2225554,35.28863144,400,103.9183502,2386400,98.89212036,2414400,3015.326416,418227,99.50723267,623160,34.22166824,9367400,226.0725403,2090100,210,472511,77.16625214,2564700,17.62270355,61515300,50.22287369,2716700,743.7313843,1896472,1475.633057,152032,129.605072,1264961,503.1479187,547400,405.1499939,886200,177.3200073,1542600,91.0677948,1615200,122.3560791,2183600,153.0263519,1238115,1677.490356,111168,278.8624268,136102,107.6902084,1948400,41.81079102,9984100,104.1776505,907122,145.8580322,8942100,146.5500031,33984591,634.49646,226416,117.5347595,3831098,60.62062836,7561200,63.24181747,550800,562.0262451,2630800,236.15448,379915,129.4102173,5158100,1204.820068,1831178,497.0821228,138900,31.15665627,5689200,67.04067993,16817400,133.0942383,8932667,68.05000305,2368900,318.7000122,799079,108.2604752,2412900,95.75,4411825,167.1245117,1948400,408.2855835,1116449,258.6834412,68110817,252.7533264,101914500,80.35140991,4010100,131.849762,2507900,52.04999924,6116200,46.0978241,12431159,124.5299988,3868100,129.7890015,38973691,160.4899139,9408000,65.04992676,1897600,355.8200073,1738100,47.63000107,16931800,23.20000076,33194800,9.312969208,23631708,41.80415344,3582800,122.5324554,1059200,149.6604462,7721994,423.1000061,1837800,3820.678223,21576197,40.01936722,8628275,468.8443604,4003100,203.6342316,4405400,156.532486,8734300,289.3942261,1726600,0,0,168,692884,44.96106339,10600500,1156.491699,3590507,1056.251587,5958865,207.009079,9586400,1748.559326,254490,692,167156,25.65589523,14179500,21.94004631,4799869,117.0782852,6325300,0,0,160.6648712,968200,32.20972061,6800847,130.2187653,128789151,487.0886841,232788,173.5331879,262513,124.9491425,1193371,171.08992,1365400,173.5745239,1080000,268.6499939,3878600,24.70521164,7762900,352.3207703,353828,50.07575607,7693600,10.57646942,19551700,904.3083496,1075835,41.40311432,25016600,92.7403183,1687400,327.9500122,686600,36.91845703,8192026,18.45000076,33259600,156.3000031,6663500,45.73445892,4809502,93.71593475,1899100,1587.477295,949419,81.92939758,7252500,41.97993469,40727400,2920,628547,711.6146851,923930,150.0966949,4298000,31.52908516,18874900,41.08636856,36912300,945,1000476,918.9447021,5818696,98,207207,43.98019791,2564850,59.84834671,4727600,307.7138672,1160300,2720.60083,1798122,201.3618622,955400,304.4033508,703040,35.07396317,13253100,64.38175964,2684200,67.06918335,3753300,85.81645966,44888100,136.2923889,16290,81.03489685,1704800,114.1378479,2511200,37.84999847,3116969,116.6736526,1149600,0,0,153.0899963,3645300,165.4446106,4268000
+01/06/2022,348.0744019,1561211,120.0058136,1757600,153.6774597,2527681,3771.229492,3124223,146.1959686,74286600,129.2331543,5597900,192.1800995,8692735,1703.555542,1183328,49.23417282,1553968,116.7200012,6879600,108.0489197,4890200,27.67805672,797202,8.081526756,8190527,44.473526,1864700,282.9861145,1784600,22.4587574,3365618,418.1600037,3409900,155.5224762,3283600,78.64793396,4459100,2198.027588,1321887,203.7670898,1398700,179.4696045,536496,207.3800049,1417600,1447.800049,83527,84.85119629,1312100,19.1631279,3550900,55.58386612,2281300,71.09129333,9180140,191.4700012,498930,4008.519775,1379214,125.134552,889003,53.46007919,6103000,104.018837,976484,168.3257751,577500,287.1209106,1534838,155.1777649,939500,101.1299973,1367800,229.3178864,3401900,176.9628906,27779,265.1700134,1106500,123.7210236,1476900,106.3304596,513900,1959.552246,14428,167.3631897,981150,963.2776489,242222,111.0780258,6852200,11.39382458,11507000,101.2200012,99351400,117.6660004,781000,228.5432281,2664600,257.8057556,515500,225.7523499,1418000,121.6839981,127528000,25.41749954,7649200,1493.986572,1575585,75.09999847,886820,263.7059937,825200,56.93944168,887500,42.7395401,9252600,182.2059784,746623,222.7782593,911900,33.52241516,5932200,54.38568497,3137600,107.5199966,2510800,139.2780609,897400,0,0,1534,1286747,241.1712341,1260842,1304.708862,90523,546.4500732,542100,970,3660950,107.3697891,993000,228,605041,586.5172729,4535430,427.6842041,7581641,183.5419464,538300,53.59728622,18345000,163.4703064,518500,141.7802887,1237900,99.34999847,274800,158.8923492,2276400,10434.6416,1920774,2035.109985,153600,130.6499939,9991600,777.6161499,8489129,349.9341736,1279207,33.45881653,35237900,533.5913696,47394,100.0161743,96726,68.08401489,1521800,167.5805969,37314104,42.58657837,3246759,3526.736816,5207475,68.11894989,1862400,63.49722672,3014488,149.1888275,439758,199.6743927,5993795,4.100347996,13527223,67.83148956,3363800,261.3693237,900238,144.1405182,77806,237.1788788,752000,93.26438904,304330,22.14333153,2132000,479.4638977,502268,61.54225159,990300,103.8981857,1730100,1615.8573,124375,736.7037354,132233,428.5,939270,200,1055300,41.34918594,3910600,4387.995117,284728,2206.745117,258500,34.52155685,8349800,63.81000137,2077700,604.3212891,919900,520.1508179,2176070,383.1611023,7955374,67.79164886,1608890,65.57785034,12280200,404.5847168,39967,49.57921982,1545935,103.7187576,1294090,42.05146027,3000173,63.91308975,301148,2809.026123,1496086,256.1381226,123384,647.1867065,480014,430.5927429,46327181,316.6246338,555496,136.3283386,452800,1699.695801,1429182,357.0957642,526905,464.8218384,47646,312.2099915,3795700,56.79809189,1359000,1472.624634,72162,716.7518311,247433,130.6633911,4849887,39.91999817,6546400,187.2201538,39743425,499.0558167,1997665,1001.817322,36584,23.50561714,575860,2311.903564,140732,104.6246414,2768800,88.45146942,453200,1313.139038,223596,452.690094,584846,46.25961685,23902000,16.09589577,2409901,27.90623283,3505100,51.46286774,1985400,165.8534393,306709,37.16353989,2855700,204.5095978,2314000,198.6644287,1453300,1076.635498,271550,7.467940807,5576037,107.9866638,614200,79.58999634,2042900,2501.157471,105440,4890.218262,6312,1700.786743,746252,156.8460388,1056000,969,771382,195.7996979,2533093,153.2200012,1072300,164.5274963,793800,88.90543365,2877400,34.46582794,5284800,5156.951172,76636,85.01954651,1436600,360.2668457,371226,99.81692505,990100,129.8000031,1144557,495.3800049,1087400,248.9653625,2622900,115.1147003,374000,3136.847412,51974,72.39035034,3963400,3.701461792,407680,126.2083588,1227000,39.30569458,17980700,308.5448608,598784,171.7224731,1617600,27.49440002,10670000,191.836853,669300,63.87421036,1866200,80.45830536,38626200,81.20999908,2242100,29.43051338,4849800,67.02645111,1655428,117.7171326,2400400,65.3447113,455462,85.78012085,1546400,102.1439362,7246600,145.2540283,2730400,242.7200012,413200,41.579422,2458200,1767.901367,3262415,28.22750092,3792800,126.3219299,917200,6751.815918,320796,38.05083084,349000,229.6900024,297300,174.2371674,37037400,261.9213257,283077,161.4499969,4977100,19.7767334,4016673,40.93106842,20666000,61.22999954,1724900,30.55491257,15230000,94.87534332,2336400,213.2573395,3369759,30.25434494,11208100,70.31581879,2332500,60.14995956,4259100,418.3383789,1210114,83.89659119,1466477,85.76805878,4410400,154.566452,8824100,3101.480225,113063,49.56000137,2545900,70.91362,3969800,38.58363342,17573200,71.94999695,8704900,53.79000092,2176000,145.8096008,366832,9.421834946,9533794,5597.509277,507897,63.12368011,2725100,97.5,6668900,335.575531,1714800,2419.922607,48305,43.5083313,2128800,46.94229507,5584400,188.0630798,127634,206.5829315,1930000,79.22003174,1019222,3619.116211,4264416,129.7433777,738000,72.69871521,5268100,33.82470703,3790887,227.5708466,2593610,107.3995667,11829700,2928.288086,226304,121.1767426,1314800,161.0099945,2010500,871.4378052,256526,24.2308979,2997600,258.493988,13447822,329.6055603,699792,127.3904419,644300,56.27941132,5958100,2570.733887,606726,343.8887634,428700,111.0066071,1016800,692.0612183,886069,733.5549316,46186,38.08433533,951675,117.8703003,904200,17.39573097,6964658,25.76712418,1262015,98.10657501,2552100,95.40000153,1031700,64.14194489,9911800,70.96250153,3842800,136.8328094,2134500,44.05525208,7174800,156.5091858,1004500,88.14459229,1970800,40.17338181,397869,639.1873169,179610,1800.695801,219570,194.0673828,1088100,262.0935974,157400,59.97106934,2054200,236.6437225,1555900,137.4578705,444867,117.2518005,446670,475.8812256,813600,254.4554596,2356108,96.25351715,1133700,82.86562347,2797300,27.12196159,1069336,4.682021141,29766848,9.529986382,4341512,11.28005314,12269529,1318.144897,176918,1458.940186,1650680,8.430149078,8025692,120.1477127,4390300,726.9073486,86993,326.2799988,579100,635.8273315,369800,66.77892303,1783100,47.3515625,9976500,80.78582001,244776,156.5725555,72000,80.33237457,1602800,152.3333435,86307,91.98737335,507168,247.4339142,502700,130.886673,1750800,53.15045547,2180400,60.97283173,1390400,97.33999634,2026600,176,490889,43.65567398,4850800,103.9592361,870900,125.4282913,3400600,2566.828369,2068635,154.55336,589500,507.2355042,6120700,10.57598877,50726200,393.7729797,292023,24.8080368,5625400,830.5230713,315184,255.2220459,575208,37.71557617,12817600,363.5377502,278700,202.5367584,1987300,37.15084076,3210700,641.6558228,9985,295.7650452,323839,161.8899994,315500,121.0867386,1041632,136.8603058,1499259,786.4716797,355090,99.16000366,2397400,406.25,239700,94.55622864,3056500,33.59850311,3594800,27.08874702,406600,2601.747314,15952,33.24900436,2447800,698.5,2103173,29.81202888,1004114,768.4956055,1035349,97.63011932,314200,118.8882065,568399,356.3997803,78,70.87000275,1319500,280.7423401,464029,57.81200027,5257000,45.61043167,2496485,1960.796143,667367,186.6903076,3105076,7214.898926,44573,111.6843109,1466545,210.8026886,1204000,72.83000183,1291100,2997.316162,545,47.45711899,9514991,0,0,459.4670715,1387163,0,0,58.11999893,2554100,923.6104126,566851,56.82328415,5797700,61.81251526,3431100,94.66575623,399600,21.98028564,4225485,522.8956909,24144413,32.20424652,3257500,36.99784088,12190800,109.6882629,963698,2672.857178,166503,113.3612366,28630000,113.1118546,36606000,123.4743271,621300,539.2809448,466853,123.3544006,1420200,2235.961182,321927,312.5331726,1233346,95.58921051,738200,524.5,408911,295.7850037,2330200,150.7074432,277459,1718.077393,7953528,479.3234558,274400,38.63468933,10391100,77.2103653,1203700,121.4888382,4821072,11.54533482,10562700,377.6325378,5106317,200.6319122,1844300,273.6945496,3080800,49.34161377,422178,57.89510727,552366,142.365799,12879,1060.728027,45786,374.8127441,1076127,175.2428436,3441191,66.76721191,2190100,195.6282043,292300,1671.235474,1011637,1337.024536,67372,2180.32251,763209,0,0,136.939621,1455600,266.489624,636736,128.2260284,133446,107.628006,267745,111.9621811,1036127,74.65000153,2019100,179.2109833,2361300,14.24038506,12804600,35.60100555,19330000,1740,36267,43.53380203,1993800,528.5161743,41941708,84.27999878,1063200,909.9277344,45326,17.24239159,13016200,911.1652222,691852,193.0994415,1035300,337.1510925,821600,118,941074,180.0071869,216916,432.5803833,521700,2305,77453,674.2022095,1639441,162.4432983,57852,35.30609131,2435000,328.46875,101412,125.8769073,21538859,9.25109005,36540994,122.6329422,3796500,186.0631714,615407,97.28424072,3182900,1537.838013,1500581,1066.969116,60402,369.6300049,705300,419.8400574,500550,183.6050873,301000,119.6856766,712200,28.08429146,3039483,712.5704346,634035,4838.014648,521827,309.4579773,642415,1237.283691,2410103,1787.457886,2116272,1406.208008,733060,727.5352783,494380,74.98000336,1319500,537.024353,4517099,8.426662445,19104798,166.2689514,2713590,41.54803467,29885500,399.67099,1598400,33.98432541,3279200,479.522522,1281438,40.93876648,3161400,27.41161156,2624100,83.02697754,899311,210.1100006,910500,47.08093262,1625000,46.84177017,1028000,1.561198711,85115326,216.3899994,2426100,260.8599854,572800,0,0,4553.720215,559133,70.4541626,14157783,189.588089,817800,20.68898964,3150592,16.31999588,3686300,245.5691071,1545437,111.7325287,476213,727.7610474,251538,167.4716949,890600,60.03771973,976500,50.15919113,3031300,122.0679932,15374851,738.8290405,330028,422.1408081,148992,82.47042847,406993,469.8170776,379681,441.4512329,253795,766,39800,178.5858002,482300,2096.63623,526228,106.1489182,1062295,161.1181946,5175400,119.1113129,10768000,706.6255493,253603,176.7022247,1457828,79.94745636,1349050,58.08185959,2761332,31.61358261,8627200,462.7534485,281885,16.33522415,8022500,143.5500031,828300,259.5305176,14607665,31.92158699,11270300,76.76052094,297093,19.5107975,4633500,52.99098206,2323700,344.8269653,1110100,743.9742432,50564,115.6200256,1577500,16.6402626,13331900,98.45999908,1805300,1225.877075,346482,56.79743195,15408300,47.75119019,6045300,0,0,64.00622559,741300,764.8233643,1441204,100.1366425,546500,73.42831421,1519853,254.9112701,34065439,202.838562,914089,224.2169495,901500,198.2155762,407600,46.51884842,1706000,45.04767227,167384483,302.3910217,2731500,252.7124481,1430145,402.7330933,1199000,56.55090714,2392100,179.5534363,3290200,74.51849365,360876,48.56391525,10261000,386.2667542,297115,7140.902832,1179791,289.9599915,2197000,41.25592422,4725000,33.70819855,6063500,62.98919296,895800,797.0072632,165031,88.30682373,2402000,94.51000214,2029800,350.1983337,2190000,158.4997406,984800,208,475820,165.2093201,1729700,52.35250854,2333200,53.20796967,2800907,565.0283203,381825,230.1127014,2264100,268.638855,550976,66.16941071,4030400,316.8958435,1285700,274.6685181,3024000,241.8099976,3394300,57.52048111,7621800,87.81828308,6493700,69.50455475,41179,762.2399902,562400,60.29042053,3694200,320.5296936,746810,34.18122864,5582600,2076.609619,670897,139.6100006,438900,84.58260345,1367900,149.8700867,10409322,266.055481,317900,26.85780525,1629220,330.2964172,316200,148.4577484,1591800,107.6037674,2882838,1682.513306,1194946,215.7422638,9987347,974.9245605,242947,44.02500153,3887600,40.76563263,6797300,287.3800049,727400,184.5691986,1380822,251.3888855,574223,54.01817322,8540800,96.63092804,5366600,436.188446,462800,200.2545166,1786946,574.036377,583972,81.99789429,10492500,143.3999939,3646600,279.8065796,3209114,57.23978043,9731600,75.80984497,6543900,415.8641052,600500,265.2446594,25292200,208.9510803,511100,531.3032837,784573,23.81399918,8710000,30.44314957,3704900,159.6634979,1487400,77.845047,2508500,1263.400024,108900,55.83163834,510817,867.704834,95583,199.9101715,484075,254.8092346,1440235,214.6648254,1601385,381.8155212,35060,1437.352051,109633,212.2724304,265835,15.28999996,22150300,7.407777786,4744107,48.2919693,1746000,206.9810486,179300,69.58492279,7994100,60.67231369,4633600,108.0626831,682752,192.9100037,8416200,1119.289185,9166126,28.0390358,2907200,112.3160095,5543100,440.3094788,798600,4.206866264,9181111,475.1300049,1669900,41.45719528,3182500,224.5770264,1164200,66.99027252,2725500,96.96373749,829800,123.9090424,1954500,18.28871536,544514000,4387.680176,19000,243.6721191,13738712,16.86256409,939300,16.67474747,4350500,172.588974,2552800,6455.787598,368449,56.97919464,2879800,908.5999756,2185875,965.8365479,23466,126.5548401,2236000,56.21129227,2558000,64.74356079,1431300,59.27000046,5488400,307.5,1721684,307.1089478,371794,9.19416523,7246550,68.45043182,5804700,41.64066696,8173500,510.7626648,569568,70.23161316,2384000,2224.222168,147181,66.99628448,28856900,0,0,487.9394226,168442,456.330719,287053,67.86244202,883093,83.62166595,8323200,29.74497223,12810021,578.758667,51438,277.2183228,351000,111.2721329,1483900,51.80776596,3992850,152.8520203,355115,12.14736557,12202000,194.6000061,2055630,49,12435400,60.51567078,2401300,149.2784729,5613900,338.2836609,5681857,118.9452515,645407,44.07807159,17430600,63.82192993,1513200,134.1322784,7036000,114.8331833,2979400,260.951355,648100,674.8891602,88293,225.4284363,676375,43.48443985,2049200,631.3579102,2132457,145.3777771,2129860,285,322909,141.3362885,621800,113.0572662,4044300,1564.738892,146271,90.22607422,6407200,151.2346649,1325900,487.7360229,542700,1008.24823,922867,47.43405914,1444400,67.02401733,460900,207.3800049,520300,376.7339478,339500,470.4542847,49837,117.0901413,912300,1568.686157,5566,26.55937767,4503000,108.4427109,628135,1017.345947,13261295,21.3760376,4506560,278.597168,738200,2538.860596,131352,2180.936035,1128772,748.2252808,2568713,91.53475952,4086100,116.4199982,571500,550,231085,43.4058342,767370,119.1061478,1350900,82.48000336,11019100,129.9121399,8514300,44.860569,669482,117.1112976,2177720,368.925354,653910,2056.451416,84969,54.79667664,3664200,2413.240479,93776,58.34326553,835300,656.1072998,610000,2205.643066,4192825,18.56318665,6971500,2560.661621,118806,160.5674591,416742,319.3606567,2377897,5744.761719,1992515,92.80589294,1840900,6172.078613,1715128,93.88485718,1178100,196.8366394,577300,1077.450806,64046,586.2922974,3411095,23.85111618,1559693,204.9113922,1433300,33.55342865,1765100,91.54000092,3939166,422.6524353,640100,279.7757874,1696427,79.39939117,3805800,88.71897888,24408913,959.008728,2126077,128.240509,1186600,4045.279053,64015,493.6798706,6263677,87.93270111,4245900,144.937973,899600,37.47865677,1679680,93.67351532,880062,1116.579712,297496,475.5656128,194033,2.640519857,37862150,88.16722107,1677745,89.77858734,2174933,314.1229248,669400,226.7601013,8499416,70.63189697,7579000,66.3934021,5065800,1397.238647,271858,520.6316528,81337,491.1202698,1751723,120.2255096,855577,97.73693848,3143078,653.2279053,1939980,48.78362274,960658,1082.72583,2635109,161.1562805,1561213,171.651947,648305,2357.950928,21562120,52.00860214,567182,257.5115662,1202100,113.1492004,1501084,111.4311295,1124600,43.29299927,15207500,1559.789673,1025401,795.4765625,2629141,1578.957886,342979,1267.786987,2047055,199.3451385,290300,316.8599854,781600,126.7494659,226513,66.98804474,4902600,268.1173706,262013,0,0,91.26756287,2685800,323.0264893,7792600,220.9520111,884551,233.8961182,776477,10473.94531,92588,73.16268921,2481400,112.5821686,1384336,178.7739868,5786904,334.1851196,3798,1757.746582,2352401,1323.994629,424982,269.493988,2147801,632.1090698,5051361,214.0818176,664500,1246.143799,821046,10.97015095,5214100,11.13755035,4288156,79.51127625,2425200,35.83435822,1605424,61.96517563,2955300,231.2349243,883900,121.0148849,804714,128.1930084,6303871,1094.211792,151955,2829.318848,610833,35.28863144,0,100.4249344,2026300,97.43875885,1599900,2982.355469,349283,99.02301025,353725,33.14068222,5014800,219.8061676,1156600,201.5,1071991,76.31372833,1923500,17.5647583,35928900,49.21554565,1598900,751.2236938,1196350,1425.780518,37527,130.0041656,368465,498.759491,266700,398.8299866,163300,179.25,1392300,88.6588974,721200,121.1929626,1359500,153.8254395,1319653,1671.49939,63489,272.539032,102512,105.1078568,1453900,41.12150192,7190400,106.1714783,533825,141.0284882,4480900,144.8500061,7290853,621.5067139,169643,117.1356659,2005482,59.60028076,4158800,63.53544617,855800,550.7869873,1309500,233.158844,291861,130.6432495,3773600,1197.827026,483241,507.1920776,74400,30.83154488,3834600,69.87980652,2507000,132.0965424,4204044,67.23999786,979400,321.2999878,962120,105.5345917,1442100,92.44999695,1329835,164.5575104,1084600,400.2995911,579261,258.5835266,25673357,246.7899933,77247900,79.03329468,2124300,130.2071381,1280200,51.56000137,6043500,44.87883759,6996945,124.6299973,2051800,129.4398193,8169286,158.3653259,4681600,65.06984711,961200,345.8699951,345800,45.49000168,12460200,22.94000053,26383600,9.154049873,15034168,41.90909958,2393400,118.736824,761500,149.2613831,3950319,407.3200073,1111600,3700.813721,7073513,38.78229904,3345401,464.8522034,1765900,205.0611115,2796200,154.7974701,3253800,284.8520813,649300,0,0,165.6000061,919542,43.84276199,8293200,1123.534668,1879963,1038.281372,2991101,204.8235321,5246100,1749.557983,229630,698,69253,25.62263298,8539800,21.83893776,1710417,119.7432556,3974000,0,0,160.3432617,648100,31.78268051,3061177,126.3861542,101778029,483.09198,67607,178.3397522,41555,127.4694672,1178089,167.4806824,973100,173.3955231,815100,269.4100037,1377600,24.26488304,4618700,360.3053589,467243,49.89041138,1672000,10.40407276,8690200,901.8102417,568164,41.49190903,15358100,91.51307678,1120600,321.7999878,240600,36.43834305,4691123,17.65999985,15623600,156.5599976,4465400,45.42549896,2666903,93.35916138,1553800,1611.961426,511768,81.07415771,2352000,41.4204483,20417900,2854,377540,707.123291,192254,150.1156769,1302400,31.84386253,7744500,40.07064438,28534800,943.5,1149039,921.1408691,3427002,96,95767,43.69577789,1924650,58.49623871,3131800,305.9292908,353500,2626.683838,759336,198.8814392,635900,297.9054565,845970,34.35508347,4480100,63.4369812,3006900,66.87334442,2314300,87.46126556,25815400,138.7886047,10777,80.55395508,800500,112.2116241,1353600,35.36000061,1513043,115.771019,2386000,0,0,148.9400024,2213000,161.6600952,1733600
+02/06/2022,348.0744019,1561211,125.8652344,1444400,153.6774597,2527681,3771.229492,3124223,148.6537018,72348100,129.8792114,5998900,192.1800995,8692735,1703.555542,1183328,48.89957428,1290541,121.2600021,5166200,110.3304443,3856600,27.77967644,359844,8.067173004,3997717,45.13915253,1215700,290.5380859,1318500,22.60430717,1576608,441.2799988,3415700,159.7416229,2637700,81.01634979,2989200,2198.027588,1321887,207.8457642,1412200,179.4696045,0,214.0899963,1509800,1482.400024,49786,84.61741638,2610500,19.39084435,3458400,55.472332,2195700,71.09129333,9180140,191.4700012,498930,4008.519775,1379214,127.0461807,581522,53.76509094,3987500,104.6914063,1057606,169.9313354,420600,287.1209106,1534838,159.4160156,954400,102.7399979,1163300,239.9854126,1657700,176.9628906,27779,284.8699951,1126600,123.9983368,1205600,108.4886475,574700,1959.552246,14428,167.3631897,0,963.2776489,242222,113.8632126,6408500,11.6184206,6687600,108.5899963,120953800,120.3822098,900200,223.9077911,3916200,262.7342224,412800,234.5121307,2781800,125.5110016,100560000,26.53499985,7827600,1493.986572,1575585,75.09999847,886820,271.5415039,780500,57.61774063,917000,42.6049118,6671300,182.2059784,746623,231.3230896,941700,34.82887268,3711000,55.10116196,2594300,110.8899994,1781100,141.6927032,576200,0,0,1534,1286747,241.1712341,1260842,1304.708862,90523,562.8146973,669200,970,3660950,107.5265579,725000,228,605041,586.5172729,4535430,427.6842041,7581641,184.7798615,609300,53.8888092,29488000,167.6545715,389400,144.7107086,812900,105.1100006,307500,162.1323242,1707000,10434.6416,1920774,2061.300049,136900,140.5,12777000,777.6161499,8489129,349.9341736,1279207,33.67906952,35341900,533.5913696,47394,100.0161743,96726,69.26858521,978300,167.5805969,37314104,42.58657837,0,3526.736816,5207475,68.1924057,2189400,63.49722672,0,149.1888275,439758,199.6743927,5993795,4.084382534,9121877,68.83100128,2228400,261.3693237,900238,144.1405182,77806,239.3299255,667900,93.26438904,0,22.39344788,1598700,479.4638977,502268,62.16228485,1034800,104.899826,1341900,1615.8573,124375,736.7037354,132233,428.5,939270,198.5099945,1094300,42.0919342,3506700,4387.995117,284728,2338.632813,480100,34.06016159,7678600,65.87000275,1753400,628.0911255,955500,520.1508179,2176070,383.1611023,7955374,67.79164886,0,65.6740799,12805100,404.5847168,39967,51.04809952,1869711,103.7187576,1294090,41.94004059,1999794,63.91308975,0,2809.026123,1496086,256.1381226,123384,647.1867065,480014,430.5927429,46327181,316.6246338,555496,139.0600128,302700,1699.695801,1429182,357.0957642,526905,464.8218384,47646,314.9500122,3119300,58.36466217,1310600,1472.624634,72162,716.7518311,247433,130.6633911,4849887,40.66999817,4443900,187.2201538,39743425,499.0558167,1997665,1001.817322,36584,23.78152466,274059,2311.903564,140732,109.689621,4375300,89.18740082,700500,1313.139038,223596,452.690094,584846,46.29493713,17473600,16.36284065,2338004,27.73461342,3789900,50.59943008,2261000,168.396347,240570,38.25153732,3231700,206.7937622,1784100,199.8737488,1533400,1076.635498,271550,7.467940807,0,110.9836349,431500,82.48999786,1373100,2501.157471,105440,4890.218262,6312,1700.786743,746252,156.1121979,2695500,969,771382,195.7996979,2533093,161.4100037,1451800,169.2554626,572400,90.76713562,2145500,35.36965179,3804000,5156.951172,76636,85.69297791,1469300,360.2668457,371226,99.06177521,1152000,129.8000031,1144557,498.2200012,889800,247.8832703,1656300,116.2465897,250400,3136.847412,51974,73.38084412,3588900,3.701461792,407680,126.7645645,934200,39.18937683,16742800,308.5448608,598784,176.2961273,1308200,27.93980026,10800000,195.3348541,565700,64.2800293,1573700,80.45830536,38626200,82.55999756,1948500,29.46723175,6808800,67.02645111,1655428,119.0454025,2070400,65.3447113,0,88.17948914,1516400,101.4468231,5042700,143.5110931,1409500,245.2599945,632700,40.47358322,4454700,1767.901367,3262415,29.17000008,3778000,127.2898407,1088200,6751.815918,320796,39.1201973,346200,245.25,475100,186.4388123,19231200,261.9213257,283077,174.0200043,8498700,19.75990295,3020546,41.43783951,20546800,63.99000168,1793100,31.11826515,13838400,96.67913055,1907200,213.2573395,3369759,30.0737915,7584700,71.05517578,2535000,60.35261154,4820200,418.3383789,1210114,83.89659119,1466477,86.38106537,4175600,154.2859192,7441900,3101.480225,113063,51.86999893,3690100,71.28765106,2696600,39.02275467,13761600,72.97000122,8603700,57.15000153,1743700,145.8096008,0,9.421834946,0,5597.509277,507897,64.43447113,2399800,110.0800018,15399700,344.085144,1161600,2419.922607,48305,45.44666672,1402200,47.50742722,3747400,188.0630798,127634,212.1529694,1483000,79.6635437,739637,3619.116211,4264416,129.7714081,713600,73.87049866,3915400,34.24660873,3133072,238.2605591,3008263,109.0520248,8829900,2928.288086,226304,121.996727,1562600,159.1000061,1969600,871.4378052,256526,24.18958855,3149600,258.493988,13447822,329.6055603,699792,130.0288391,991500,56.27114487,4598700,2570.733887,606726,355.343811,448700,113.6489944,718500,692.0612183,886069,733.5549316,46186,38.67802429,586716,118.0748138,553300,17.37207413,6662812,25.76712418,0,98.21199799,2712800,96.84999847,828500,63.9993515,7514300,77.95749664,4856800,138.7647247,2868100,44.80560303,5287700,166.3684998,1482400,88.09990692,1487700,41.02737045,320433,639.1873169,179610,1800.695801,219570,199.0221558,525300,265.0201416,124800,60.51290512,1492600,249.854599,1938900,140.8873596,392906,117.2518005,446670,473.7268066,1186500,254.4554596,2356108,97.80741882,769800,84.09125519,3016900,27.1049633,637747,4.705732346,14553006,9.49180603,3683399,11.25925064,7555112,1318.144897,176918,1458.940186,1650680,8.430149078,0,119.7270508,2619700,726.9073486,86993,347.7399902,476300,650.4729004,369900,67.56006622,2177800,46.46729279,5859800,81.71505737,237908,162.6266327,71300,80.59398651,1099400,152.3333435,86307,91.98737335,507168,252.0130615,417700,133.8328857,1289900,53.25218201,1600600,60.97283173,1382700,101.2099991,1601500,176,490889,43.47818375,5221800,105.048584,821300,133.3377228,3194200,2566.828369,2068635,155.5742035,584500,507.2355042,6120700,10.84136486,42979700,393.7729797,292023,25.37405396,4420800,830.5230713,315184,255.2220459,575208,39.6946106,19239100,373.1650391,179900,205.1764679,1642100,36.95880127,4794800,641.6558228,9985,295.7650452,323839,168.2700043,248500,121.0867386,1041632,136.8603058,1499259,786.4716797,355090,100.8499985,2447900,419.5599976,275300,97.27693939,3066800,34.10152817,2771500,26.45385361,596200,2601.747314,15952,32.82934189,2695700,698.5,2103173,29.81202888,0,768.4956055,1035349,97.82762909,420500,118.8882065,568399,356.3997803,78,74.23999786,1562700,280.7423401,464029,60.64400101,5513000,46.92590332,2647896,1960.796143,667367,186.6903076,3105076,7214.898926,44573,111.6843109,1466545,213.8032532,1101700,74.18000031,852400,2997.316162,545,47.75097275,9897164,0,0,459.4670715,1387163,0,0,59.61000061,1571900,923.6104126,566851,55.67401123,7860000,61.41903305,3350400,95.36611938,308700,21.90133095,2282706,522.8956909,24144413,33.17654419,3842200,37.57788849,10735500,109.6882629,963698,2672.857178,166503,116.9457092,27472000,116.816803,37992000,125.1719208,562900,539.2809448,466853,127.2627487,1072500,2235.961182,321927,312.5331726,1233346,98.80290985,592600,524.5,408911,297.9906006,1957500,150.7074432,277459,1718.077393,7953528,483.4827576,192100,38.29872894,9015800,77.57291412,812900,121.4888382,4821072,11.72374058,11480700,377.6325378,5106317,204.7327423,2227200,281.6883545,4086400,49.34161377,0,57.89510727,0,142.365799,12879,1060.728027,45786,374.8127441,1076127,175.2428436,3441191,67.39478302,823200,196.873764,252400,1671.235474,1011637,1337.024536,67372,2180.32251,763209,0,0,140.768219,1302700,266.489624,636736,128.2260284,0,107.5809479,234570,111.9621811,1036127,75.98999786,1493200,184.0015106,2510600,13.50039101,23221200,35.20386887,12330500,1740,36267,41.26153183,4196300,528.5161743,41941708,84.98000336,697900,909.9277344,45326,17.46182442,6189000,911.1652222,691852,192.675827,1005000,337.1510925,821600,118,941074,182.8581085,161973,434.4747009,474300,2305,77453,674.2022095,1639441,162.4432983,57852,36.60235596,3513700,328.46875,101412,125.8769073,21538859,9.204174042,7206520,123.2662048,3734800,186.0631714,615407,98.15225983,2296000,1537.838013,1500581,1066.969116,60402,386.3399963,590300,419.8400574,500550,188.1904297,219100,121.179924,943400,28.08429146,0,712.5704346,634035,4838.014648,521827,309.4579773,642415,1237.283691,2410103,1787.457886,2116272,1406.208008,733060,727.5352783,494380,74.62999725,1346400,537.024353,4517099,8.449339867,13690119,166.2689514,2713590,42.23563766,28727600,417.7670288,1453400,34.66328812,3114400,479.522522,1281438,40.98190689,2755600,27.61061478,2152300,83.02697754,899311,220.0599976,871500,48.39620972,1343000,47.17498016,1046000,1.561198711,50245570,227.2100067,2099500,268.5400085,490600,0,0,4553.720215,559133,70.4541626,14157783,192.6070709,483500,20.65176201,2263768,16.4654808,5091500,245.5691071,1545437,112.8670807,676177,727.7610474,251538,171.8301544,524700,61.58247757,653400,51.61753082,2950500,122.0679932,15374851,738.8290405,330028,422.1408081,148992,82.47042847,406993,469.8170776,379681,441.4512329,253795,766,39800,179.9482422,425500,2096.63623,526228,106.1489182,1062295,160.6105042,8666500,121.0275879,8374800,706.6255493,253603,176.7022247,1457828,79.94745636,1349050,57.39160919,2517447,32.23416901,10894500,472.4660339,218227,16.68706322,5045400,148.7799988,679900,259.5305176,14607665,31.18461227,27694500,76.76052094,297093,19.83399391,3058400,54.8299942,2611000,359.103363,1161400,743.9742432,50564,115.9631958,1518900,16.59039497,9554500,99.19000244,1158900,1225.877075,346482,57.39179993,14586000,49.17396927,4563300,0,0,64.61910248,577700,764.8233643,1441204,101.0066605,500800,73.90779877,2058666,254.9112701,34065439,205.3226624,640084,224.5154114,1045600,204.9828644,248200,47.40228653,1557900,45.04767227,167384483,293.9825745,3703300,252.7124481,1430145,404.3924866,1210000,55.84391403,1533600,183.6835938,3359200,76.24712372,300362,50.24515915,11600000,386.2667542,297115,7140.902832,1179791,302.5799866,4300700,41.64839554,4494400,34.06291962,4983700,64.44637299,1089300,797.0072632,165031,89.03300476,3326700,97.19999695,1380300,356.1026306,2484200,159.53125,630500,208,475820,168.9185486,1749800,53.46219635,1958500,53.20796967,0,574.7636108,279331,231.1281128,2089700,268.638855,550976,68.17791748,3898300,313.3256531,1338200,285.552887,810300,286.7000122,4986700,57.63934708,7719200,88.4649353,6794700,69.50455475,41179,836.7399902,546400,60.62505722,3102800,320.5296936,746810,35.12099457,3886200,2076.609619,670897,140.1600037,345600,84.91825104,921300,149.8700867,10409322,276.1246948,227400,27.1900692,911968,340.3502197,246800,151.9506226,1509900,108.8971939,2274074,1682.513306,1194946,215.7422638,9987347,974.9245605,242947,45.16999817,5374000,40.81840134,5882200,289.1900024,526400,184.5691986,1380822,251.3888855,574223,55.31594086,6763200,96.96570587,5154200,459.5911865,353500,200.2545166,1786946,574.036377,583972,80.97226715,11066200,140.1799927,7148000,279.8065796,3209114,60.58303452,10128900,75.9882431,7468700,435.3054504,417300,267.3477783,44008200,215.1825104,630800,531.3032837,784573,24.44599915,5960000,31.36885071,5044500,161.9894714,980300,82.6489563,2745600,1326.319946,102500,55.83163834,510817,867.704834,95583,199.9101715,0,254.8092346,1440235,214.6648254,1601385,381.8155212,35060,1437.352051,109633,212.2724304,265835,16.07999992,20521500,7.373999596,3917226,49.09751511,2674200,213.5552216,165500,71.73175812,9640600,62.04324722,4423800,108.0626831,682752,205.0899963,9623100,1119.289185,9166126,28.1016655,1840400,116.7923584,5838100,439.0006409,1151400,4.230328083,5717275,504.7999878,2004700,41.84906387,2193700,229.0975037,1004600,67.35059357,3853500,99.75423431,614300,124.7811584,1554500,19.55854034,648656000,4462.759766,15400,243.6721191,13738712,17.48351288,1139900,17.15919685,2112200,175.7402344,2443200,6455.787598,368449,57.28052521,2701500,908.5999756,2185875,965.8365479,23466,131.5005951,1339200,56.68217468,1715100,65.0454483,1463200,63.59000015,9046100,307.5,1721684,316.6956482,389465,9.129343033,6084988,69.92267609,6200400,42.27466583,7531500,510.7626648,569568,71.43742371,2133600,2224.222168,147181,65.93074799,23447600,0,0,487.9394226,168442,456.330719,287053,67.86244202,0,86.22333527,7579800,28.8990593,19731939,578.758667,51438,297.7704773,368500,114.6304703,1551400,52.04766846,2536350,152.8520203,355115,12.46468449,16205500,194.6000061,2055630,52.66999817,14063800,60.90667725,2438700,150.4882813,4677300,338.2836609,5681857,118.9452515,645407,44.33898926,21903400,64.34784698,1213500,135.5782318,6479800,115.7152405,2131500,267.0035095,501500,674.8891602,88293,225.4284363,676375,44.05558014,1691600,631.3579102,2132457,145.3777771,2129860,285,322909,143.3288116,602800,116.362915,3674200,1564.738892,146271,90.60997772,5823000,153.927124,1418000,487.7360229,542700,1008.24823,922867,49.12744522,1180000,67.153862,453300,213.8899994,425800,397.3132629,225000,470.4542847,49837,120.2842484,722300,1568.686157,5566,26.56825256,4864900,108.4427109,628135,1017.345947,13261295,21.39653206,3576649,280.5352478,568300,2538.860596,131352,2180.936035,1128772,748.2252808,2568713,91.37508392,3031400,119.6999969,580200,550,231085,43.43970108,491841,123.8692017,1189200,88.31999969,17299800,135.6460114,9589500,46.09535599,598164,117.1112976,2177720,368.925354,653910,2056.451416,84969,56.94633865,3029200,2413.240479,93776,58.42989349,867700,628.0077515,1276100,2205.643066,4192825,18.95280457,5600700,2560.661621,118806,163.8224945,263990,319.3606567,2377897,5744.761719,1992515,93.39459229,3247100,6172.078613,1715128,96.5847702,1005000,205.1388855,462300,1100.48999,56306,586.2922974,3411095,23.93309593,887197,207.8857727,1008200,33.36164093,2028800,91.54000092,3939166,433.0610962,462700,279.7757874,1696427,79.92770386,3585300,88.71897888,24408913,959.008728,2126077,129.5997925,838300,4045.279053,64015,493.6798706,6263677,89.25898743,3460300,149.6601105,401500,37.47865677,0,95.07914734,512334,1116.579712,297496,475.5656128,194033,2.635654688,20146792,88.06083679,1144378,89.77858734,0,318.7624207,1228700,226.7601013,8499416,73.53937531,10241500,68.3975296,5380700,1397.238647,271858,520.6316528,81337,491.1202698,1751723,120.2255096,855577,97.73693848,3143078,653.2279053,1939980,51.12067413,1494909,1082.72583,2635109,161.1562805,1561213,171.651947,648305,2357.950928,21562120,52.00860214,0,261.617981,2271600,113.1492004,0,110.0801773,1224200,42.94057465,8155100,1559.789673,1025401,795.4765625,2629141,1578.957886,342979,1267.786987,2047055,202.5885468,150900,330.8099976,729400,126.7494659,226513,67.34272766,4732900,268.1173706,262013,0,0,92.21166992,1531800,333.7580872,2609600,220.9520111,884551,233.8961182,776477,10473.94531,92588,72.88977051,2462200,112.5821686,1384336,178.7739868,5786904,334.1851196,0,1757.746582,2352401,1323.994629,424982,269.493988,2147801,632.1090698,5051361,219.7465668,342500,1246.143799,821046,11.07119274,5270500,11.22097015,2902365,80.46765137,1418900,36.48238373,1740931,64.78217316,2426500,232.7595673,677300,124.0886459,528633,128.1930084,6303871,1094.211792,151955,2829.318848,610833,35.28863144,0,101.9133453,2242700,100.6815643,1811000,2982.355469,349283,99.02301025,0,33.46406174,3722900,225.9664764,1011500,201.5,1071991,77.29457855,1461900,17.53992653,27085200,48.88948441,1169200,751.2236938,1196350,1425.780518,37527,130.0041656,368465,512.2156982,259700,414.2200012,247500,196.6199951,2072500,92.12199402,742000,124.5121155,914400,153.8254395,1319653,1671.49939,63489,277.8687439,66380,108.9912338,1091300,41.81919479,5355100,106.1714783,533825,144.9839935,4366000,144.8500061,7290853,621.5067139,169643,117.1356659,2005482,60.81134033,3436900,63.74382782,503600,564.5314331,842600,233.158844,291861,131.8471527,3704700,1197.827026,483241,518.2480469,87000,31.98692322,2904000,71.37850189,1797400,132.0965424,4204044,70.19999695,1124100,321.2999878,962120,108.2604752,1263900,92.44999695,1329835,166.2097321,868900,400.2995911,579261,258.5835266,25673357,258.3333435,93473100,78.91672516,2500400,133.7389679,950400,54.61000061,5068100,44.92030334,4883491,129.0500031,2453300,129.4398193,8169286,160.4536285,6521600,66.49459076,878000,361.0899963,219500,45.77000046,8383500,24.73999977,30691100,9.126709938,10420558,41.97906113,2803900,120.6149673,613800,149.2613831,3950319,416.5400085,799100,3700.813721,7073513,38.58579636,1543729,464.5785522,2093500,208.8321228,2091900,158.0956573,2317800,290.8693848,474100,0,0,165.6000061,919542,44.20705414,7882500,1123.534668,1879963,1038.281372,2991101,209.8190308,5337200,1749.557983,229630,698,69253,26.12992668,15305400,22.09170341,1349789,120.7098465,4476100,0,0,164.182785,550300,31.78268051,0,126.3861542,101778029,483.09198,67607,178.3397522,0,127.4694672,0,172.1462708,670200,179.3222046,795100,270.0499878,1234700,24.33983231,3846900,360.3053589,467243,49.92571259,1495300,10.4385519,7111300,901.8102417,568164,41.40311432,13527800,93.23121643,873000,333.0299988,265100,36.58153534,4860012,18,13592700,169.4400024,4552700,46.66889572,3114077,93.52863312,1084400,1611.961426,511768,81.72709656,1914900,41.57637024,14633300,2854,377540,707.123291,192254,151.5418701,1064600,32.10760117,6264500,40.7286377,23214300,943.5,1149039,921.1408691,3427002,96,95767,43.83798599,2015850,60.77938461,2771200,315.2584229,306100,2626.683838,759336,203.8231812,614200,297.9054565,845970,34.52449417,5707100,64.93694305,2420800,67.19381714,2633200,87.30930328,19089100,138.7886047,10777,83.20864105,702700,113.0384903,1001500,35.36000061,0,118.4789352,962400,0,0,160.8399963,3603900,167.1578064,1399900
+03/06/2022,348.0744019,1561211,125.2705383,1722800,153.6774597,2527681,3771.229492,3124223,142.9222412,88570300,130.2509308,4891800,192.1800995,8692735,1703.555542,1183328,49.58789063,829885,119.8300018,4584600,109.447876,3778200,27.81663132,345010,7.982640743,4280758,44.42597961,814700,288.955719,1714500,22.59989738,1701959,429.7600098,2355300,155.9661407,2539100,79.77317047,2381100,2198.027588,1321887,205.0306396,1445000,179.4696045,0,208.3699951,1105200,1444,42163,83.89813232,1615100,19.50470161,2780500,54.66381454,2239100,71.09129333,9180140,191.4700012,498930,4008.519775,1379214,126.7641602,530686,52.95172882,4809200,104.4223709,821951,170.3657532,413800,287.1209106,1534838,157.3211212,539900,100.8399963,1005100,239.4792328,927500,176.9628906,27779,273.6000061,643200,121.9832764,1031600,105.9501801,1287000,1959.552246,14428,168.4680023,0,963.2776489,242222,111.5632477,5080700,11.56659031,7248200,106.3000031,110844700,119.6005783,1660100,224.0611267,2086500,258.6732788,400900,238.4182892,7332200,122.3499985,97604000,25.79249954,4296800,1493.986572,1575585,75.09999847,886820,261.7471924,768300,57.31627655,549300,43.34984207,5009400,182.2059784,746623,230.79245,935700,34.29660797,4054000,54.39510345,2199900,106.2799988,1253300,138.9039154,528900,0,0,1534,1286747,241.1712341,1260842,1304.708862,90523,546.4403076,531000,970,3660950,107.0746918,652400,228,605041,586.5172729,4535430,427.6842041,7581641,181.2871399,683200,52.63489151,20562000,167.4845734,355200,144.7947083,768700,103.0899963,344400,159.9180145,1390700,10434.6416,1920774,2058.040039,94900,139.25,10091800,777.6161499,8489129,349.9341736,1279207,33.21104431,25235200,533.5913696,47394,100.0161743,96726,70.3098526,1767900,167.5805969,37314104,42.8253212,1534397,3526.736816,5207475,66.61295319,1881800,62.90735245,1503071,149.1888275,439758,199.6743927,5993795,4.059000969,7829737,68.09407043,2296000,261.3693237,900238,144.1405182,77806,238.0657196,531000,93.26438904,0,22.05995941,1334000,479.4638977,502268,62.16228485,1031100,102.8874207,1473500,1615.8573,124375,736.7037354,132233,428.5,939270,200.6199951,867300,41.29483414,2453600,4387.995117,284728,2302.661621,308700,34.89990616,5939500,65.80000305,1745200,618.9960327,788500,520.1508179,2176070,383.1611023,7955374,67.79164886,0,65.7615509,12188400,404.5847168,39967,50.68541336,1005104,103.7187576,1294090,41.82862473,2198101,63.91308975,0,2809.026123,1496086,256.1381226,123384,647.1867065,480014,430.5927429,46327181,316.6246338,555496,137.7978058,255700,1699.695801,1429182,357.0957642,526905,464.8218384,47646,310.9400024,2587500,57.51284027,1041400,1472.624634,72162,716.7518311,247433,130.6633911,4849887,39.90999985,5823400,187.2201538,39743425,499.0558167,1997665,1001.817322,36584,23.66582108,370722,2311.903564,140732,109.3651505,2845800,87.02046967,619100,1313.139038,223596,452.690094,584846,45.32365036,16550000,16.43374825,2009018,27.46000862,2974100,49.96809769,1722400,169.4794159,198781,37.78388596,3212600,209.5196381,2222500,198.5597076,1339800,1076.635498,271550,7.467940807,0,109.5043793,335800,79.90000153,1285900,2501.157471,105440,4890.218262,6312,1700.786743,746252,152.6349182,1775700,969,771382,195.7996979,2533093,158.5599976,1096700,168.7365265,537200,89.23122406,1980900,34.8359642,3142800,5156.951172,76636,85.37549591,1276400,360.2668457,371226,99.47618103,782200,129.8000031,1144557,491.0700073,1104200,238.9815521,2331300,115.3246384,255000,3136.847412,51974,73.06612396,3150100,3.701461792,407680,124.5758514,1317400,38.41095352,19670700,308.5448608,598784,172.265152,1061400,27.50119972,5695000,194.7626343,648400,64.15377045,1954600,80.45830536,38626200,81.97000122,1446700,29.07249451,3572300,67.02645111,1655428,116.8598862,1908600,65.3447113,0,85.54517365,1926400,104.2353516,5387100,142.3684845,875500,243.6699982,351900,40.45588684,2478400,1767.901367,3262415,28.81500053,4155200,126.3219299,616300,6751.815918,320796,38.56227875,299200,242.9799957,732100,182.9851685,9224000,261.9213257,283077,162.1000061,9303200,19.78094101,2343290,40.94916534,17947000,62.52000046,1242300,30.65994263,17055900,96.1595993,2010800,213.2573395,3369759,30.24574471,5816800,69.72812653,2289800,59.83149338,3425000,418.3383789,1210114,83.89659119,1466477,84.31103516,4312700,155.6885376,8435300,3101.480225,113063,50.59999847,2058200,70.63010406,2108800,37.60782623,14804300,68.04000092,5572500,55.18000031,1360100,145.8096008,0,9.421834946,0,5597.509277,507897,62.65555191,2481400,105.4400024,5765000,344.0089417,1082200,2419.922607,48305,45.09500122,1764600,47.26655197,2721800,188.0630798,127634,214.258255,1943800,79.95626068,603419,3619.116211,4264416,127.4782867,526000,73.59934235,3482000,34.26021957,1777722,231.9740601,2452046,106.888092,6767600,2928.288086,226304,118.5758209,1329500,159.8800049,1422300,871.4378052,256526,23.70216179,2575200,258.493988,13447822,329.6055603,699792,128.0140228,713700,55.38700485,4966800,2570.733887,606726,350.8171082,359800,112.6637039,945500,692.0612183,886069,733.5549316,46186,38.09415054,627851,117.4523849,421100,17.42848778,5757837,25.76712418,0,97.65852356,1547800,96.69999695,1055400,64.59481049,7106800,73.19750214,3868400,138.2743988,2924200,44.1678009,6122200,163.8027802,1007300,87.50113678,1093800,40.79364777,374783,639.1873169,179610,1800.695801,219570,196.0023804,613700,263.7592163,166300,60.01407623,1423300,249.684494,1813700,141.2581329,368030,117.2518005,446670,470.2281494,744100,254.4554596,2356108,96.76269531,655100,84.46548462,2541900,27.18145752,582081,4.667005062,15836650,9.52540493,2351364,11.40807343,8852539,1318.144897,176918,1458.940186,1650680,8.430149078,0,122.3372498,2665200,726.9073486,86993,332.3399963,437700,635.3030396,402700,66.02381134,1601400,45.63055801,6404300,80.76686859,187724,161.8971405,45900,80.48933411,691500,152.3333435,86307,91.98737335,507168,248.6071777,366700,133.3861694,1421300,53.07085419,1399200,60.97283173,1409700,96.73000336,2462700,176,490889,43.24743271,4445100,105.9836731,911900,130.8238068,2523800,2566.828369,2068635,154.2505798,483500,507.2355042,6120700,10.53696346,43625200,393.7729797,292023,25.05192947,5028600,830.5230713,315184,255.2220459,575208,39.32354736,13459900,368.1281738,187900,202.5645142,1379600,36.55727005,3234900,641.6558228,9985,295.7650452,323839,166.5099945,289800,121.0867386,1041632,136.8603058,1499259,786.4716797,355090,99.66999817,1854600,420.4500122,160100,95.10587311,2847900,33.75461197,3746800,26.3986454,326300,2601.747314,15952,32.55274582,1933700,698.5,2103173,29.81202888,0,768.4956055,1035349,96.11857605,329600,118.8882065,568399,356.3997803,78,74.93000031,1131600,280.7423401,464029,59.32799911,4924500,46.50971603,2202157,1960.796143,667367,186.6903076,3105076,7214.898926,44573,111.6843109,1466545,214.4462128,1410400,72.73000336,574200,2997.316162,545,47.12041092,8463013,0,0,459.4670715,1387163,0,0,58.75999832,1285600,923.6104126,566851,55.66524124,5228700,61.1597023,2410600,93.77084351,284600,21.91448975,2006627,522.8956909,24144413,32.56772614,3501300,36.35977173,11670500,109.6882629,963698,2672.857178,166503,113.7853394,25052000,113.7564163,26136000,124.4123688,494400,539.2809448,466853,125.4536819,1614700,2235.961182,321927,312.5331726,1233346,96.789711,418800,524.5,408911,292.8716736,1238900,150.7074432,277459,1718.077393,7953528,481.1558533,234600,39.14794922,6737600,76.64067841,577600,121.4888382,4821072,11.54533482,9761600,377.6325378,5106317,201.2523804,1150100,280.9607849,2956600,49.34161377,0,57.89510727,0,142.365799,12879,1060.728027,45786,374.8127441,1076127,175.2428436,3441191,67.32920837,1197200,197.8404388,251300,1671.235474,1011637,1337.024536,67372,2180.32251,763209,0,0,140.6494751,1067900,266.489624,636736,128.2260284,0,107.5338821,266175,111.9621811,1036127,75.30000305,1348600,181.9284515,2254900,13.60868263,9442500,35.13327408,6884600,1740,36267,40.68444824,2687100,528.5161743,41941708,84.16999817,360200,909.9277344,45326,17.352108,5783200,911.1652222,691852,192.6297302,722900,337.1510925,821600,118,941074,184.4218292,203228,427.5740967,256400,2305,77453,674.2022095,1639441,162.4432983,57852,36.24612427,1900700,328.46875,101412,125.8769073,21538859,9.221236229,6303997,124.1721268,4352200,186.0631714,615407,96.28268433,2366900,1537.838013,1500581,1066.969116,60402,372.6300049,394900,419.8400574,500550,187.2120056,200500,120.0569687,504000,28.08429146,0,712.5704346,634035,4838.014648,521827,309.4579773,642415,1237.283691,2410103,1787.457886,2116272,1406.208008,733060,727.5352783,494380,73.95999908,1602400,537.024353,4517099,8.386162758,11266736,166.2689514,2713590,40.86985016,33174700,400.2386169,1519000,34.20766068,3038800,479.522522,1281438,40.62817383,1794400,27.13909149,2433400,83.02697754,899311,219.4400024,987200,48.67521286,2275200,46.9732933,1577000,1.540122509,76855312,217.7899933,1524400,266.7900085,500000,0,0,4553.720215,559133,70.4541626,14157783,191.290863,514300,20.54008102,2134168,16.00335503,3293300,245.5691071,1545437,111.145134,918092,727.7610474,251538,173.7575378,539200,60.84970856,523200,50.54003906,3173600,122.0679932,15374851,738.8290405,330028,422.1408081,148992,82.47042847,406993,469.8170776,379681,441.4512329,253795,766,39800,178.5378265,261400,2096.63623,526228,106.1489182,1062295,159.9486237,4234200,119.3405304,8596000,706.6255493,253603,176.7022247,1457828,79.94745636,1349050,57.03807068,1640846,31.87824631,6982100,472.9198608,206882,16.4525032,7764800,146.7299957,482500,259.5305176,14607665,31.10747719,12830100,76.76052094,297093,19.51930428,5798100,53.82778549,2587300,350.0913086,799900,743.9742432,50564,115.6552353,994100,16.56545639,8446800,96.34999847,1257900,1225.877075,346482,56.70738983,13539900,48.85779572,3623100,0,0,63.99634171,503000,764.8233643,1441204,101.1309433,492900,73.94468689,1327612,254.9112701,34065439,201.0806885,784652,226.8007965,587100,202.0113831,172300,46.63847351,1032300,45.04767227,167384483,293.2243652,2490000,252.7124481,1430145,405.8409119,928000,55.58438492,1227900,183.0467377,2262700,75.06338501,228790,49.35028458,13304000,386.2667542,297115,7140.902832,1179791,300.7999878,3997300,40.96623993,3647500,33.51645279,4499700,64.50313568,802000,797.0072632,165031,87.83889771,2495700,95.30000305,1295900,350.9436646,2076600,157.9354248,407400,208,475820,169.1412506,1370300,52.97318268,1615300,53.20796967,0,575.7087402,274898,230.5340729,1838900,268.638855,550976,66.24378967,3542600,311.1619263,820900,277.4893494,947400,273.1300049,2349600,57.06331635,6221300,85.75261688,9097000,69.50455475,41179,788.9000244,484300,59.86533737,2452000,320.5296936,746810,34.7010994,3162700,2076.609619,670897,139.1499939,331400,83.77146149,904900,149.8700867,10409322,267.5639038,253500,27.01286125,774544,338.6942139,270500,149.2645111,1907100,107.2730713,2244055,1682.513306,1194946,215.7422638,9987347,974.9245605,242947,44.41500092,4682600,40.5696373,4785100,281.7399902,314800,184.5691986,1380822,251.3888855,574223,54.93857574,3522600,98.221138,5665400,445.1505432,485700,200.2545166,1786946,574.036377,583972,80.89128113,7051600,137.1499939,4059300,279.8065796,3209114,58.1470871,7900300,75.0249939,5276900,422.6112671,298400,262.9078979,28059000,216.5651855,1030700,531.3032837,784573,22.72200012,4992000,31.22570229,2580800,159.8251648,779900,80.76276398,1905500,1298.900024,76700,55.83163834,510817,867.704834,95583,199.9101715,0,254.8092346,1440235,214.6648254,1601385,381.8155212,35060,1437.352051,109633,212.2724304,265835,15.63000011,14897300,7.356716633,3782686,48.86283112,1748100,211.8155823,174600,71.88706207,9293500,61.16838074,3578600,108.0626831,682752,198.9799957,7191800,1119.289185,9166126,28.11061096,2176500,114.7478638,5201500,453.7012939,872400,4.230778217,5177460,492.480011,1128900,41.44807053,2248300,227.1018066,803000,65.69684601,1625900,98.09597778,494300,122.0130844,1588000,18.68803215,598779000,4428,14100,243.6721191,13738712,16.94988441,393000,16.66505814,1895200,170.5317535,2311000,6455.787598,368449,56.37660599,2821700,908.5999756,2185875,965.8365479,23466,131.8496552,1618600,56.56445313,1539900,63.59820938,1349100,62.93999863,7173300,307.5,1721684,312.7846375,241249,9.13566494,5394355,68.63206482,8169500,42.10733414,5262000,510.7626648,569568,71.38993835,1415400,2224.222168,147181,66.87262726,23397800,0,0,487.9394226,168442,456.330719,287053,67.86244202,0,85.43000031,5687400,28.31978798,8669759,578.758667,51438,293.2709351,319300,114.503067,1355400,51.66148376,2854950,152.8520203,355115,12.2961092,25844900,194.6000061,2055630,50.90000153,7720800,60.87112045,1864300,148.8361053,4222000,338.2836609,5681857,118.9452515,645407,44.77666092,18125000,63.18015671,1230400,134.3625031,4720700,115.4535294,1575400,265.1074524,340700,674.8891602,88293,225.4284363,676375,43.6199646,1167300,631.3579102,2132457,145.3777771,2129860,285,322909,142.8171844,327200,114.6022949,3217200,1564.738892,146271,90.02132416,5991600,151.9889221,1267300,487.7360229,542700,1008.24823,922867,48.60125351,826700,67.07596588,308600,212.5700073,556600,390.3735657,331300,470.4542847,49837,117.1741943,813500,1568.686157,5566,26.47064018,3692100,108.4427109,628135,1017.345947,13261295,21.05498695,2409924,278.6814575,521900,2538.860596,131352,2180.936035,1128772,748.2252808,2568713,92.67031097,2940200,118.5599976,497000,550,231085,43.2364769,359181,128.3935699,1746200,86.52999878,11808300,131.0255432,7458900,45.40825653,404848,117.1112976,2177720,368.925354,653910,2056.451416,84969,55.54610443,3359800,2413.240479,93776,57.76285934,932500,627.6592407,666500,2205.643066,4192825,18.83158875,5480600,2560.661621,118806,162.6185913,156223,319.3606567,2377897,5744.761719,1992515,91.12523651,1333100,6172.078613,1715128,97.59609222,1054700,202.2743835,462300,1097.058594,48038,586.2922974,3411095,23.47310638,1079131,206.10112,794700,33.48629379,1258400,91.54000092,3939166,423.8591309,511100,279.7757874,1696427,79.45703125,3059400,88.71897888,24408913,959.008728,2126077,128.6617279,854400,4045.279053,64015,493.6798706,6263677,89.34246063,2837000,146.4954834,519800,37.47865677,0,93.24697113,542886,1116.579712,297496,475.5656128,194033,2.621501446,17648506,88.70801544,1081828,90.07689667,1069966,312.6807251,795100,226.7601013,8499416,73.19680023,10415700,66.87055969,3561900,1397.238647,271858,520.6316528,81337,491.1202698,1751723,120.2255096,855577,97.73693848,3143078,653.2279053,1939980,50.65682602,811285,1082.72583,2635109,161.1562805,1561213,171.651947,648305,2357.950928,21562120,52.00860214,0,261.0257568,1395800,114.4784012,815594,109.8386154,548700,44.02568054,8854400,1559.789673,1025401,795.4765625,2629141,1578.957886,342979,1267.786987,2047055,202.3128967,164400,327.6799927,742200,126.7494659,226513,66.73092651,2686200,268.1173706,262013,0,0,90.26596832,1392500,326.8404541,2276000,220.9520111,884551,233.8961182,776477,10473.94531,92588,71.69962311,2547000,112.5821686,1384336,178.7739868,5786904,334.1851196,0,1757.746582,2352401,1323.994629,424982,269.493988,2147801,632.1090698,5051361,213.1247864,503900,1246.143799,821046,10.67424583,3816000,10.85737801,3653786,78.5359726,1382700,35.68444061,1443988,63.16107178,1253000,230.4300079,618200,123.3107147,463270,128.1930084,6303871,1094.211792,151955,2829.318848,610833,34.86410141,100,100.276062,1458100,96.93008423,1401100,2982.355469,349283,99.02301025,0,32.74340057,3143500,220.789505,747300,201.5,1071991,77.2304306,1536600,17.29987907,27796900,48.50909424,985000,751.2236938,1196350,1425.780518,37527,130.0041656,368465,512.2738037,160400,405.1499939,171800,190.5700073,1232300,89.43476868,791200,122.9991226,967200,153.8254395,1319653,1671.49939,63489,276.6040955,76515,105.8864899,1099000,41.26441193,5701000,106.1714783,533825,145.101181,4187700,144.8500061,7290853,621.5067139,169643,117.1356659,2005482,59.15207291,4894200,63.17551422,376700,552.6488037,736400,233.158844,291861,132.633606,4376300,1197.827026,483241,532.5923462,71700,31.73220444,2200700,72.00217438,1486700,132.0965424,4204044,68.62999725,746900,321.2999878,962120,106.5227432,987100,92.44999695,1329835,162.5972748,1141200,400.2995911,579261,258.5835266,25673357,234.5166626,112393800,78.37870026,1474400,132.8656006,689300,51.15000153,4895500,45.17736816,3146284,126.9700012,1688300,129.4398193,8169286,156.4677124,4485500,66.3351593,754400,356.8500061,202900,44.43000031,10413100,24.14999962,24283600,9.053231239,13258886,41.80415344,2398000,119.1498108,691400,149.2613831,3950319,404.4100037,1275200,3700.813721,7073513,38.84928894,1349725,458.3024597,1756900,207.5442352,1964400,159.3152924,3802200,292.3738098,592000,0,0,165.6000061,919542,44.00372696,8820500,1123.534668,1879963,1038.281372,2991101,207.4773712,4352500,1749.557983,229630,698,69253,26.10497856,13982000,22.37816811,1042466,122.3359604,4860400,0,0,161.7075806,614900,31.78268051,0,126.3861542,101778029,483.09198,67607,174.1132965,22185,126.5647354,576842,169.8574829,923500,176.7069092,612400,269.4400024,1134000,24.21804047,3389000,360.3053589,467243,49.57269669,1185300,10.09376049,8072100,901.8102417,568164,41.01564026,10819800,92.94650269,465200,339.0100098,643000,36.3372612,4011958,17.5,14604800,162.1300049,3478400,45.27478027,2347002,92.92211914,834700,1611.961426,511768,80.92701721,1538900,41.10860443,12572400,2854,377540,707.123291,192254,151.2946625,1007800,31.91193199,4672100,40.02911758,18302700,943.5,1149039,921.1408691,3427002,96,95767,43.65867615,1501650,58.14533615,2850400,307.2181702,362200,2626.683838,759336,197.1260986,471300,297.9054565,845970,34.1856575,3596900,63.53438187,1469600,66.65969086,2255100,88.57867432,21038200,138.7886047,10777,82.21796417,671400,111.4598999,957500,35.36000061,0,117.0812912,1116900,0,0,156.9299927,2420000,163.5862427,1208300
+06/06/2022,348.0744019,681435,124.4320602,1310600,156.3735657,2702880,3885.346191,4262305,143.6694031,71598400,129.684494,3912400,196.0187073,7071601,1692.564819,2043610,50.25709534,896437,122.0199966,4160200,109.307045,4205600,28.30626297,799992,8.100665092,5038342,44.78731918,767200,288.7472229,1401000,22.87335396,1885414,429.4599915,1563800,155.9944458,2273800,80.22687531,1976000,2273.925293,972942,203.9436035,1408700,185.2735443,364755,208.6000061,835400,1502.199951,65739,83.7542572,1713800,19.89006996,5583100,54.97978973,1803100,71.04138947,9379065,193.4686432,372603,4165.422852,1019682,127.7716904,1008807,54.52299881,4094300,106.9781647,1105553,173.0007019,347600,288.7192993,430822,157.1174469,776200,100.6500015,807400,246.1930237,1281000,174.9633179,47180,269.0100098,829300,122.3345337,1445800,106.5586395,1274700,2039.533813,97533,171.1610107,496756,973.2701416,222099,111.6020737,3824600,11.65297413,5215700,105.6500015,96726900,119.6200943,695900,221.3465729,2413700,261.4663391,359400,238.9814148,4197100,124.7900009,135269000,25.87750053,4159600,1535.958252,1052701,76,1418370,264.9729309,593400,58.28662109,689700,43.57423019,5524300,182.2059784,230943,235.5314941,1149200,34.47563934,3196800,55.7036705,3279600,109.8899994,1745400,138.2237549,881400,0,0,1591,445006,242.9665527,726849,1302.710571,50425,554.2348633,483300,985,136470,107.6741104,715600,230,436455,589.315918,2289037,429.1806641,7925974,177.5556183,750500,52.43960571,14557000,170.0253448,470800,144.7480469,606300,102.6800003,376100,160.1001434,1486000,10064.90332,3078078,2099.060059,149500,139.2400055,6354800,793.604187,9716263,358.7325439,812796,33.17433929,40394000,534.5905762,51146,98.81838989,71515,70.47225189,1414500,171.1359711,36572161,43.23694611,1405360,3522.748291,2228467,66.57619476,1917700,63.44013977,1810759,152.3843079,524556,201.6711121,6362198,4.178948879,9630234,67.14538574,2568600,266.5647278,766156,147.3391876,1927517,244.0848083,1167000,94.77148438,185941,22.3267498,1543300,492.0550537,1399351,62.37834549,968300,101.8948898,1492500,1637.801147,161813,730.7061768,199209,432,575270,197.1100006,803900,41.62092972,3018200,4454.260254,163594,2313.929443,206600,34.77071381,6681900,66.56999969,2224600,622.3134766,605300,528.9331055,1469878,382.3621826,8625859,68.82091522,731088,65.83154297,11551100,399.5898438,43545,50.68541336,978254,104.5181122,1566174,42.40162277,2336664,65.03468323,217332,2777.04834,1332470,248.6486816,470187,667.6609497,729905,439.7277222,38340956,336.6009827,549819,136.9217987,228400,1741.151978,1856387,360.0923462,467309,467.3208923,73964,312.1499939,2980900,57.6890831,1654400,1510.589111,70838,738.713501,404845,131.1621399,479358,39.38000107,6548500,184.5256042,72550387,509.4361267,2763666,1021.803711,24104,23.91502953,447314,2347.855713,184867,107.067009,4956300,86.09645844,641300,1323.124878,307453,455.4882202,125122,45.38546371,18473200,16.36701202,2152150,27.64021683,2249300,49.89382172,1683400,171.6455994,248231,37.7647934,2514800,210.2058716,1565400,201.9876251,1556500,1082.627808,227280,7.886442661,5903423,110.3688736,324700,80.73000336,1645800,2563.086914,57434,5040.072754,3384,1773.192627,894276,154.0858459,1295600,995.7999878,945413,200.3950043,713860,160.2899933,1092100,168.8710938,848400,87.78839111,2877100,34.95647049,3087700,5156.951172,116227,84.82710266,1066000,363.2648926,820803,100.6917725,775200,130.3999939,414179,484.7200012,1206500,243.0748291,1615000,116.9494553,328200,3201.781982,45216,72.92725372,2715500,3.730684042,309010,122.9253616,923500,37.82937622,20144500,311.0411987,318284,171.7138672,1228800,27.5359993,7295000,196.2670593,787500,64.20787048,1833900,83.09562683,22007607,83.23999786,1273900,28.95315933,5118400,69.22405243,1170918,118.395401,1758100,67.59734344,417329,86.13002777,938800,103.5823212,5608400,142.2329407,796600,247.4499969,320800,40.61513519,1998600,1803.878906,5352796,28.73250008,5953600,123.0486069,869700,6843.731934,311288,38.72035217,469700,245.0200043,291600,180.9663849,5811700,268.3096924,350938,168.9700012,6826000,20.10915184,4010093,41.02156448,12641900,61.13000107,1805100,30.68858719,12707000,96.48249054,1481600,215.2560272,2327676,30.90774536,7963000,70.03143311,2051000,59.56128693,2699300,424.328949,1799784,84.19639587,13412867,85.03953552,3925100,155.0135345,6734200,3105.477051,54929,52.34000015,2955300,70.64719391,3090000,38.05669785,12330400,69.94999695,5235400,56.06999969,1047200,147.74617,203504,9.575691223,5754428,5649.449707,164055,63.35775375,2362100,103.1600037,3962100,345.8290405,1011000,2453.781494,54647,45.81999969,1560600,46.35864639,2722900,193.8588562,129002,219.4695587,1879200,81.09165192,845124,3701.550781,4170155,127.1413498,511200,73.21196747,3641600,35.11763382,1508270,229.9599304,1572545,106.0618744,7575900,2956.252441,177327,118.9461136,1357400,161.4499969,1198400,892.9116821,428064,23.53693199,3031700,270.4797668,2582994,331.4033813,676875,127.7837906,751300,55.42005539,3117300,2606.716064,122361,359.5369873,473800,112.7891083,951200,718.026001,1619209,743.5489502,28591,38.83012772,797721,117.8791885,604400,17.51583862,4355191,26.03271866,750012,97.61457062,1483200,95.81999969,751000,64.61997986,7709800,74.08000183,3909200,137.6369934,1649200,44.71181107,5350100,163.1877594,960400,87.67092896,983900,41.21614456,241081,644.1810303,138560,1871.565918,162214,194.937149,332700,268.5583801,173100,59.68725967,1232800,251.0641937,1345900,140.7020111,429269,119.8507156,427613,474.1938782,634000,256.6507874,2493864,97.78107452,752500,84.43743134,1675700,27.25795364,613264,4.765007973,17333166,9.623148918,4474495,11.54729462,13025445,1324.122803,293895,1435.957031,1947956,8.55070591,3278733,121.1609116,3225000,728.9071045,42752,332.0899963,338800,648.3378906,527400,64.09700775,1833400,46.60991669,5923200,81.54438019,195213,164.0762177,68200,80.47189331,672200,155.8294983,102588,93.58538818,395675,242.136734,448200,134.3460541,1659400,53.66346741,1596600,61.31249619,1766800,96.41000366,2986100,177,1743308,43.08768082,4454900,105.6751862,1120700,132.503067,1834000,2611.808105,4004181,151.4735565,640600,496.7389221,5543084,10.50574207,37711100,398.2704163,300175,25.18537903,5221800,835.5203247,374273,266.210083,1038094,40.70314407,15137400,366.6724243,131900,206.4083557,1562900,36.51361847,2941100,651.5489502,10005,300.7610779,225121,166.4900055,332100,121.6851959,891882,135.8613434,1461285,799.4629517,260505,100.2900009,1805100,416.5899963,218000,96.46166229,2375800,34.21428299,3475300,26.42624855,348000,2681.647949,55266,32.5050621,1425600,701,524748,29.55698395,498356,778.2890625,535420,94.8733139,454600,118.8882065,589415,349.4115906,26,71.98999786,3519400,282.2409363,305649,59.39400101,3275500,46.82185745,1790787,1971.794922,570878,192.9832458,1580918,7304.773438,47550,111.8837509,648708,214.2318726,956900,72.68000031,623200,2817.477539,16558,47.13877869,7614722,0,0,466.9583435,489904,0,0,57.22999954,1554300,940.8881226,1513434,54.4194603,7865800,61.49951935,2154000,95.05484772,262300,22.49349403,3152020,540.668335,34558706,32.61316681,2537100,36.57246017,11029000,114.5877457,2944183,2720.83667,53196,116.2151947,23786000,116.0203018,33542000,127.8074722,721100,544.2587891,456449,124.9602966,1126900,2245.95166,425910,309.9354248,1276319,96.60502625,570600,523,381566,294.5534973,1099700,151.9067078,242879,1705.200195,5913016,483.5311584,161100,38.56002426,7125900,76.45079803,472200,123.1873016,9499981,11.63878536,9936100,383.2167664,4045454,198.5669403,1531800,279.8648987,2562000,49.96549225,261776,58.31945038,274981,143.3648682,236655,1066.720703,186394,393.8032227,615959,178.2367249,1766633,68.16286469,1694800,197.5336761,309200,1673.233521,860431,1372.998291,138524,2222.309326,752285,0,0,142.8754425,1579500,271.5817566,616387,133.5494843,64197,108.2397995,319382,110.9625244,1205206,75.12999725,921400,182.273941,1586200,13.7350235,9342400,34.87733841,8041200,1774,227073,41.11725998,1718000,532.4082031,51595327,84.16000366,331000,918.9171753,65857,17.85848999,9826100,938.7399292,567194,194.6833191,753200,339.6485291,812330,125.4000015,2043649,188.7506256,331439,429.207428,365700,2295,69886,690.1880493,1662483,164.9424438,74627,36.26592255,1818100,334.958252,26467,125.2571259,26713379,9.298007011,23235655,125.6673355,4766900,190.9569092,890076,96.20638275,2371700,1596.236694,1656803,1074.961304,48617,372.2200012,557100,429.8362732,353254,187.0681,170100,120.0750809,430800,28.46328545,2027993,720.055481,515573,4966.93457,895148,303.4646301,1619423,1248.772461,3504231,1802.423828,1682531,1412.20459,332744,728.0345459,234930,73.88999939,1080200,553.6126709,11135413,8.431519508,11996924,167.6661682,1994175,40.82275772,25437100,400.2582092,859900,33.57336426,2197700,482.5158081,3508665,40.77483749,2620600,27.34866142,2510900,82.77705383,948301,220.7899933,585200,49.1534996,2907700,46.55241394,957100,1.590471029,84050321,216.4299927,1374300,267.1000061,338000,0,0,4608.668945,273037,70.83338165,8670250,191.6037903,458400,20.47493362,2767054,16.20018387,2482400,249.0686798,1104400,109.3105545,733966,733.7590942,252876,175.3750153,482800,61.63199615,602700,51.0880661,4560000,123.2176895,8232618,742.828125,1901082,431.1331787,99570,83.66854095,244895,472.815918,702064,440.9518738,270864,758,24180,178.8256531,235700,2074.671387,773221,107.5482483,629974,159.930481,5386500,118.9462891,11323500,723.6165771,183072,176.7022247,682031,81.69631195,778409,57.61889267,2399232,33.49360657,23883000,477.5492249,215579,16.46925354,6143800,146.6300049,580400,266.4206848,6592406,31.44169617,9601700,78.45964813,839249,19.25564194,3256800,54.98568726,2782700,350.1202698,582300,770.9370728,26272,116.0424042,1058400,16.44909286,10090000,97.51000214,854700,1260.844971,311037,56.61732864,15112800,48.49513626,3421100,0,0,63.74920654,777800,767.6175537,1587858,101.2647934,591700,74.74694061,2156801,259.4988403,13105087,199.7024689,807700,224.8979187,575500,202.8261566,148500,48.12008286,1474200,45.51685715,116237977,294.8865356,3734400,253.910141,1812820,406.5010681,690000,55.96025085,1493800,184.282959,2691600,75.62706757,329232,49.56921387,7852000,394.6594849,268697,7324.822266,492869,301.6199951,1850900,41.50822449,3354700,34.0341568,7184500,65.26956177,661700,817.9811401,347231,89.82633972,2866300,95.16000366,1802200,353.2191772,2196100,153.632843,647600,206,209067,172.0079041,1394700,53.60325241,2458800,53.9432373,1860110,580.151123,342496,230.2648773,1569300,270.4378052,374148,65.30464172,3859900,312.420929,654500,276.7598267,565900,274.5899963,1216200,57.09989929,4556100,85.76159668,5432500,70.50318909,32102,803.9899902,397500,60.48939514,3267100,319.5311584,358744,35.3009491,3426900,2096.576904,133645,141.6600037,432400,83.65958405,784600,150.7699127,3742672,270.3983459,164500,27.27867126,828428,340.7813416,301700,149.9479065,1015900,107.44944,1884418,1713.813232,1025861,217.835907,3744243,997.9227905,1016244,45.68000031,7057400,40.39626694,8198200,286.6499939,309600,184.6690063,827412,255.1887207,400680,54.81892395,7728500,101.7270508,7557300,453.558136,234400,202.7514496,532905,579.0279541,238325,80.82830048,8336900,140,3140000,289.035553,5681706,58.91633987,5894900,75.69392395,4022400,422.8136902,355400,261.6713257,22400300,212.4364471,574200,544.7856445,805320,23.54400063,5854000,31.37839508,3031600,159.7263641,784500,81.46025848,1673200,1304.089966,82000,58.12882233,561151,877.6898193,107145,206.4837952,196867,256.4067688,523470,217.45784,4216498,380.3161926,37140,1437.352051,34714,216.2681427,580671,15.75,11256600,7.485548496,2538295,48.8755188,2028000,212.661377,117800,73.25737762,12716900,61.20445251,3517300,108.4614487,1343457,197.1399994,5372000,1125.779053,10773406,28.41479683,3560200,114.0647964,3963400,454.1660767,586500,4.271836281,5488373,492.5400085,944300,42.13158798,2463100,227.1203766,721700,65.47512817,1279900,98.29212952,353000,122.733551,1633300,18.75391769,422406000,4418.509766,13800,247.6491394,22500001,17.16333771,476400,16.83946037,2115300,168.3249664,3169000,6493.750977,237233,56.05858231,4764100,951.4000244,2025664,978.3150635,46623,132.2724609,1974200,56.45513535,1525600,64.57486725,1482700,66.01000214,21894800,334.5,2923291,317.7449341,314945,9.08032608,7142524,69.76014709,5274700,42.52000046,4720500,517.7456665,652615,71.39942932,1019900,2334.184082,90132,66.22568512,25654100,0,0,493.529541,160197,462.7213135,269526,66.35476685,419646,85.66999817,3544800,27.97039032,6316502,578.758667,28025,296.6996155,404000,114.6123047,1210700,51.86627579,2511750,155.0498962,398589,12.1077013,21437100,195.8000031,2841800,53.75,20886900,60.77338791,2210000,149.4590454,3447800,338.4833984,1302950,119.9447861,784069,44.82715607,16544400,63.93782806,1042500,133.8375702,4751100,116.384079,1992300,266.0267029,574100,686.887207,69086,231.4132843,344506,43.67804337,1587100,642.7211304,1553062,145.4775543,2409082,286,413696,144.3609619,547400,114.8628006,3212300,1583.711426,161144,90.74648285,5633100,151.7959442,924700,488.7355042,629700,1025.21875,1214543,48.67779541,632700,67.60398865,329200,212.0200043,272500,394.5335388,318700,471.4531555,64013,118.733902,687800,1598.661011,10065,26.59487534,6456400,110.2401047,1517091,1062.81665,5753447,22.27315903,4648223,271.7632446,848200,2553.853271,222083,2241.822266,1964918,750.423584,2214148,94.05421448,3046000,118.4700012,504200,551.5,129781,43.94776917,551742,130.6607666,2312900,86.80999756,12472000,130.3018188,7238700,46.05552292,1049330,118.2095261,6345422,371.9231567,1038653,2086.399658,103524,56.00955963,1827900,2428.229004,95920,56.26422119,859400,606.4303589,941200,2241.621094,5231515,18.85756874,4858500,2556.67041,69622,163.9116974,236937,321.3597412,1195977,5942.306641,3870598,92.44506836,1299700,6214.025391,1217596,98.18988037,835700,204.7407837,486000,1104.901855,43905,593.4885254,2110973,24.25645447,947460,202.8812256,1197200,33.60137177,1216300,99.41999817,6782392,417.1390991,787000,282.9732361,746144,78.41573334,2676000,92.9084549,43645348,961.5062256,1161811,127.5417557,1072300,4231.153809,151216,505.8720093,4605883,90.15863037,3080300,147.656189,434000,37.66238022,1265275,95.50567627,547438,1113.58374,587979,484.5574036,201338,2.687403917,24115794,88.79667664,1685988,91.14499664,1077621,316.5802917,446100,227.358963,7386338,73.13197327,7239400,64.9523468,8687300,1419.226563,197489,529.6253052,34950,498.9265747,1860317,120.2255096,400576,97.83668518,1055503,658.0252686,1553306,50.26193619,1041528,1104.200562,2285685,161.9555664,984127,173.6479187,805044,2391.408447,20531283,52.61489105,195225,266.9960938,1220000,116.1583786,883888,110.2770004,1275200,43.79382324,6697000,1558.790405,1116759,798.0761719,2611880,1576.959351,204986,1261.792603,1740467,203.5716858,202100,328.7900085,503800,127.9489746,349245,66.81072235,4674500,269.6152039,211009,0,0,89.99507141,1917800,329.4771118,1815800,221.9517822,211798,236.2950592,835965,10688.82129,148606,72.11125183,1714400,113.3806152,5886328,179.8731995,7525531,348.5214844,1182,1817.15332,10059290,1320.994629,529488,266.1952515,1845519,625.9158325,8583318,214.5071564,324700,1257.631348,963979,10.83302498,4656200,11.03996086,2851620,77.98677063,1355600,35.81500626,1447090,63.25851822,1220900,232.8353577,509800,124.278389,592967,131.185791,15448969,1104.204834,107079,2868.268311,1070015,34.86410141,0,106.077179,3075500,97.04816437,981900,3046.299316,643770,100.6209335,117586,33.06677628,3646500,219.9507751,794700,201,2305269,77.66126251,1092500,17.33299255,22002900,48.96194077,969800,752.2227173,1131923,1457.686035,33041,132.6980591,494815,518.9562378,225900,406.7399902,332700,190.2700043,1006900,89.50866699,599600,124.7674561,1385800,152.6267853,975643,1717.430664,244029,278.5914001,65847,105.2754059,808100,41.60904312,4415800,106.1714783,1703429,143.8667297,3772300,144.3000031,4434099,628.5012207,135932,118.9316177,2885582,58.86599731,3905100,63.04291916,544700,547.4798584,1114400,239.6493378,342159,133.1773071,3163200,1222.302856,771252,533.8335571,66300,31.4956646,3975700,71.08992767,1220200,133.2938232,2478770,68.34999847,828700,320.5,334182,106.7527237,974900,96.19999695,769937,165.2016144,753300,409.78302,655500,260.1816101,30882193,238.2799988,84204600,78.44147491,1322300,132.6736603,1123400,52.65999985,4820300,46.01490784,4635253,126.9899979,1971500,130.9861145,6408771,152.3183594,5603800,67.09236908,726200,356.4200134,146500,44.75999832,7860200,24.72999954,29834700,9.292463303,11213952,40.58850098,1687900,119.1498108,434400,150.0595551,3193685,413.730011,686900,3713.798828,3682917,38.91627502,1111309,462.6154785,1781500,208.6282501,2151300,160.7066956,2649200,298.2163696,445100,0,0,162.8000031,1795850,44.26635742,5009200,1138.515137,1393497,1042.773926,4459318,207.7603302,3965100,1765.535645,128473,700,139226,26.98651123,57119300,22.42029953,1071548,125.2900085,4451200,0,0,162.4774475,485400,32.60950089,1749282,125.6878815,99264938,481.0936279,63972,175.3563843,26557,128.1157074,478241,170.5226135,584300,176.7665558,541400,268,907100,24.81763649,5238600,366.2938232,223337,48.95490646,1242500,10.1454792,7119600,915.2999268,503243,41.36275482,12898100,92.80905151,667700,337.1600037,366200,36.54784393,3611446,16.85000038,21860700,158.8600006,2116800,45.00349426,3264503,93.03807068,778000,1632.947998,369779,80.13613129,1425500,41.38376236,11867200,2778,452024,711.6146851,217310,150.172699,1230700,31.82685852,4837600,39.88537979,19855500,947,342181,938.1102295,6303738,96,67435,44.24607086,1163850,59.6284523,3824200,306.3754272,252400,2670.645264,630005,198.6906433,538800,303.403717,1003310,34.7206459,4305600,65.1025238,2437100,66.50834656,2356900,88.35519409,20682100,140.2863007,70262,82.4006958,719000,112.1740189,1175500,36.59999847,713520,114.9265976,836100,0,0,158.5700073,2028200,165.5220642,1414900
+07/06/2022,351.0707397,761814,125.6702423,1236300,156.3735657,4827476,3935.302246,2549062,146.1959686,67808200,131.9944458,4991200,190.6845398,5376558,1685.570801,1086752,49.80777359,1027928,122.9000015,3331200,109.7389297,3285600,28.04759026,600842,7.987425327,7103159,45.09160614,839800,290.4527893,2311100,22.67046738,2588371,433.4200134,1611200,157.5801392,2108000,81.23414612,2037100,2258.945313,1492364,206.5171509,1081000,182.9716492,582973,207.1699982,1249800,1456.599976,67264,84.8039093,2733600,19.87255478,4689900,55.4165802,2309300,71.09129333,3907309,193.0688782,673179,4131.444336,859167,126.8237,801146,54.91119385,4555900,105.9404831,846279,175.267334,410400,286.1218872,870922,158.6304321,683700,101.7699966,880300,246.2884979,986000,184.9612274,11186,273.5100098,654200,122.5101624,1604500,107.7755737,638100,2034.535156,17226,169.3139038,738920,967.2745972,430212,112.2522659,4725500,11.64433479,9730900,105.2799988,79022900,120.8316345,1153100,222.2213745,2693800,264.1165771,446200,237.8998108,2135100,123,85156700,26.07500076,4828000,1521.467896,2128489,74.09999847,1205403,263.7352905,710700,58.22067261,539800,46.12316132,10390900,180.8089752,298188,238.5870819,1377600,34.64015579,3292000,55.61894226,1853600,109.6600037,1298300,139.7116241,1009900,0,0,1456,712403,236.3836975,1053400,1300.712769,93244,559.3925171,479000,985,115759,108.2919769,714800,230,575583,576.3222046,4204953,424.9905701,8415579,181.1368103,577600,53.53841782,15895000,171.5460663,530300,146.3812714,827900,104.0699997,187900,161.7009888,2083100,10222.79199,2440406,2119.97998,120500,140.8200073,5436100,793.2044678,10015135,362.3318481,654182,33.35787201,29152200,524.5982056,79806,102.2121582,98295,70.85437012,1809500,168.7790375,44760521,42.95703888,1871738,3556.155762,2950373,66.64968109,1989000,62.71706772,2620109,152.9834595,389630,199.6743927,5483597,4.125729084,8672979,66.36608887,3447100,267.7636719,1139653,149.1384583,60348,243.3300934,954000,93.77326965,303765,22.46014404,2799100,487.4582825,2100061,62.16072083,1003400,102.723526,1398500,1643.785645,123440,727.7073975,355137,431,893830,201.0800018,791000,41.9741745,3108100,4423.198242,212717,2293.651855,234600,34.75226212,6771800,67.66000366,1483400,626.24823,545100,534.9210205,3147024,377.5689697,6199666,68.00572968,944549,67.00383759,13994500,399.5898438,32692,50.31366348,1113494,103.5188904,1912489,41.74108887,2277614,64.51839447,260696,2754.064697,1526981,245.6529083,168723,668.65979,217644,445.7677917,45203419,324.4154053,555224,139.1542206,301800,1713.181519,1160847,357.0957642,2014425,463.3223572,54722,313.6499939,2550700,58.01218414,978200,1516.583496,71820,740.7099609,412071,131.1621399,1636353,39.58000183,6725400,180.034729,83921246,505.0444641,1667595,1021.803711,14468,23.76372528,793062,2335.871338,101092,107.9952774,3156600,87.85454559,679000,1331.113525,360919,446.094635,249898,46.00354767,15528800,16.40557098,3089201,27.97488403,2584900,50.05164337,1296500,169.7619629,274213,38.1656456,2806200,213.4675751,1799000,203.4063568,1687800,1071.641846,226699,7.778563023,5674244,109.1585541,554300,80.66999817,2204800,2517.139404,91142,5045.066895,1397,1772.193848,1137166,155.06987,2158500,991,562406,202.5927429,1021623,162.2700043,927800,171.1485748,558900,86.01050568,3898300,35.34382629,3724700,5156.951172,93432,84.67320251,1106200,365.7633057,967934,98.61974335,807700,129.1999969,5203523,482.5499878,1266300,247.8757935,1792300,117.1502762,324900,3141.842285,18052,72.86245728,6609400,3.638147593,392480,120.4496536,1441900,38.14253616,14485000,310.0426331,334097,174.642395,1145100,27.80879974,8760000,198.6759644,676200,64.76699829,1416200,84.79390717,66666816,83.34999847,1483400,29.43968964,3922800,70.52262878,842114,120.7975998,1914500,67.72451019,551542,86.85483551,1013200,108.2857819,8559000,144.8183136,1039900,248.3500061,406800,41.22554398,3181400,1795.384155,2063160,29.125,4193600,125.5036011,738100,6769.798828,370716,38.94352341,326700,247.2100067,342500,185.2018127,6331100,269.1081848,277112,176.6799927,5790900,19.93242264,4092916,41.23875046,14667200,61.95999908,1043500,31.0896225,11283000,97.98283386,1426800,214.0568237,4350968,31.04530716,10103800,70.2305069,2237400,60.19820404,3560000,422.8312988,407929,83.39690399,2188787,85.21722412,4852400,157.9677582,9668300,3063.51123,73511,52.36999893,2138100,70.96315002,2860300,38.77879333,9604700,69.93000031,4130600,56.65999985,964900,145.3845062,395300,9.465794563,7111395,5613.491211,268622,63.63864136,1930400,108.0599976,4300800,350.5269775,987000,2477.682373,55444,45.41166687,2553600,47.38699341,2451900,187.8632202,271427,221.2161102,1984600,80.45300293,753621,3652.5896,2482460,128.9477844,543000,73.10544586,3398000,34.75470734,1879828,233.9096985,1837286,106.0225296,7279100,2984.217041,232843,119.2547073,1263800,161.9400024,1952300,868.4415283,435704,23.75172997,2612000,268.6819458,1550084,330.2048035,414506,130.5948639,625600,55.66794205,4873800,2564.736816,134185,367.1705017,404700,111.8844299,1281800,707.0408936,2190547,716.5652466,56625,37.9322319,1216537,119.1951828,891300,17.42484856,5919168,25.96305275,1028331,98.69519043,2113300,95.33000183,974400,65.45027161,10469500,77.09999847,3254000,138.4324036,1847200,44.56173706,5114200,164.0430145,1182600,88.01054382,1810900,41.22531509,415668,643.1820679,267482,1866.574707,258789,195.9828339,437200,271.2120972,121300,60.40109634,1632300,256.3939209,1500200,139.6824036,334339,117.6516266,947971,477.04422,996900,253.6571655,4843465,98.57996368,664300,85.63498688,2007600,27.17295837,718257,4.732604027,15143477,9.620094299,4254974,11.54409218,11093002,1315.155884,369413,1444.950439,2122158,8.570208549,3497980,125.299469,3354500,716.9085693,72736,341.6700134,369100,647.5795288,549100,65.83287811,2265900,47.33254623,5378300,81.12717438,309246,168.47229,63800,80.96022797,1032900,154.5809021,42146,92.88626862,561616,247.8629303,544100,138.1951294,2237400,53.65020752,1896600,61.44312286,2016100,97.25,1485500,179,754462,43.53142166,4058900,105.3763504,1219800,130.3170471,2448900,2565.828857,2211095,155.7645416,999300,487.8418274,5767373,10.72428894,38940300,386.7770386,717529,25.29121971,4163200,829.5237427,237825,269.7062683,473700,41.28353119,12694800,370.3311462,150900,205.0375214,1115100,36.55727005,4140400,649.550354,18549,299.2622986,550551,166.0700073,237000,121.286232,1166082,138.1589813,1832966,791.4683838,433203,101.2399979,2050500,421.8800049,141500,95.79290009,3223400,34.30968094,3927500,26.77590179,899600,2696.62915,16068,33.00102615,1722500,687.5,576240,29.58532143,809119,772.6929321,504930,96.4105835,286200,116.4944992,561110,349.4115906,4851,72,1711600,281.2418823,481033,61.07600021,4148000,47.31980515,2079807,1887.803589,953391,183.9933319,2815749,7090.075195,51924,111.6843109,944588,219.5248108,1341400,74.08999634,931800,3062.258301,11002,47.75097275,8227386,0,0,463.9618225,730731,0,0,56.50999832,1641500,934.7959595,420495,54.86689377,6841000,61.84830093,2630600,96.31938171,267000,22.10749245,2790104,538.7711792,54677628,32.56772614,3016600,37.09451294,14517600,112.987915,1078662,2606.885254,63824,116.4327316,26414000,116.3470383,31590000,128.8599091,660500,546.3330078,434681,124.6797638,1247800,2172.019043,197953,309.7355957,648028,97.6947403,503700,504.5,335338,295.4725037,2516800,151.9067078,430441,1729.948364,9974063,491.7140198,176300,39.68920898,8768800,76.66657257,726000,123.1873016,6263233,11.68126202,10826000,379.5271912,4071538,201.1844788,1321100,277.9124756,3547800,50.02054596,393127,57.41541672,474975,143.115097,75854,1046.744751,102766,385.3074646,290933,179.6338806,3404779,68.78108978,1223400,200.9078827,260200,1659.747681,919899,1378.993774,44706,2196.317139,1311487,0,0,142.2818604,1162000,267.0886841,577839,134.1049805,94710,108.8986588,267731,112.2620926,516130,76.62000275,1564000,184.5431519,2130100,13.84331322,9358700,34.95727158,6560200,1738,61058,41.14431763,1930900,528.2167358,21263058,85.33999634,435200,918.9171753,72810,17.85848999,9417700,932.1459351,824327,195.0148621,825500,347.6402283,203566,124.9000015,502348,194.1568451,351348,434.6968994,400200,2250,73184,670.0059204,2559648,170.9403534,235657,37.03774261,1656900,328.46875,65165,124.1974792,25609426,9.242559433,38127979,125.5793991,2887100,191.7558899,793739,97.06486511,3503400,1539.834473,795285,1066.969116,25163,376.7900085,357700,428.8366394,239512,188.8043823,249100,121.8228989,822200,27.84135056,3891364,714.5665283,863286,4960.938965,527870,293.8752747,3295502,1212.807983,3612806,1810.405762,2838672,1403.209473,494242,719.0466309,609753,74.91000366,1023400,550.6147461,2396115,8.468776703,12757677,167.6661682,3833578,41.00172043,25168700,407.7746277,1218100,34.1272583,3793800,476.9283447,1043880,41.35290909,2295400,27.60188675,2482600,79.47795868,857936,225.2299957,761500,50.2196579,3085000,47.78002167,927100,1.563150406,78735205,221.9499969,1351900,267.3200073,358700,0,0,4556.717773,332918,70.37434387,18041581,193.417038,922600,20.67968178,4376460,16.34567261,2412700,251.3683624,790251,110.8071747,610893,732.7593994,191572,171.0165405,753600,62.15681076,454200,51.50606918,2277800,118.4189377,19069162,749.8265381,446782,426.6369934,80085,84.76680756,429868,468.317688,198965,441.950592,263919,762,41012,180.3704071,263500,2071.67627,606978,107.3483429,595044,161.6893616,5447800,119.2580032,6722200,704.6265869,179441,176.2033844,888759,81.29656982,640333,58.09027481,2367389,33.22894669,10389600,476.5507507,197947,16.51952171,7363400,148.4499969,831500,257.4335022,10691039,31.77591515,10558800,78.0598526,471259,19.58734322,3903500,55.41381454,1947200,354.7084656,675900,761.9493408,40195,116.2360001,1229500,16.7400074,12150700,98.23000336,1336000,1230.872437,216031,56.95953369,17886300,48.38353729,3389500,0,0,64.10507202,1200900,770.0125122,2156846,102.3642502,670800,74.88526154,1923962,256.1080017,23601624,202.5992279,884989,229.8323975,630000,204.8486786,151700,48.69984436,1581200,45.51187134,151939551,303.3825073,3652800,255.5070648,6422549,418.3181152,1126000,56.53301239,1967100,183.2340088,3269700,75.21370697,372440,50.25859833,11502000,392.2615356,1499750,7122.910156,539375,306.1900024,1285500,41.93807602,2707500,34.35053635,4383300,65.33579254,712500,816.9824219,103950,91.84645081,3596700,96.11000061,1579300,357.0245972,2158800,156.868576,517300,203.8000031,245162,171.5914459,1336400,53.72551346,1677100,53.57954788,1824079,575.0472412,371430,231.0724182,2782000,244.8531342,3971416,65.72305298,3067600,316.3450317,993700,281.4870911,721100,295.5899963,1961400,57.82221603,5929700,86.64176178,5929000,80.88891602,2818000,824.6799927,633900,61.22199631,3692800,324.5238647,676783,35.48089981,3307100,2096.576904,36239,141.3999939,355200,83.58500671,846800,146.4207764,7203301,273.3383484,140800,27.00178719,1017624,344.3874512,311500,150.5838165,1080400,107.9344635,2159139,1708.322021,3238434,216.8389282,5841514,981.9240112,578725,45.42499924,4724200,40.71287155,5439700,288.1000061,213000,182.8722229,441584,253.1888123,516520,52.62837219,10939900,105.6886215,7723900,460.7005615,262600,201.752655,976111,578.0296021,138822,81.40408325,10243300,145.3399963,4072500,298.0548096,6449454,60.17868042,7182100,76.10417175,4514300,430.1680298,233900,265.3225708,22860700,213.1277771,506000,541.2901611,624413,24,6667000,31.86510086,2336400,162.1959991,946900,82.81597137,3046500,1315.310059,92800,61.22503662,1649368,878.6883545,112424,205.9434967,256740,254.8092346,694175,214.2658234,1619607,379.8164368,28960,1422.379639,17719,211.7729645,351286,15.89000034,11933800,7.402279377,4555349,49.08166122,1667700,213.4302826,119100,72.8828125,7405600,61.67345047,3452000,109.0595627,998306,198.6100006,4839500,1104.811279,9562515,28.4237442,2633900,115.4309464,5373600,466.6854248,742900,4.250631332,7724501,506.4299927,1297000,42.04956818,3247100,231.5016327,1088100,66.02021027,1353500,99.70075226,776000,126.8192825,2030700,18.89368439,388914000,4412.890137,23500,245.069458,29372224,17.30887032,376900,17.02355194,2780900,170.0268402,2372700,6421.819336,819566,56.96246338,3832200,920.7999878,2437974,960.8451538,12701,131.284317,1559800,58.13684845,2094000,64.40617371,1768800,65.48000336,8354900,340,2607640,312.2599792,320351,9.088518143,7796385,69.49249268,5675700,42.32266617,4960500,515.2518921,803990,72.6242218,1582500,2284.201172,230764,67.1199646,25630500,0,0,498.3210754,204462,460.5245667,379927,65.5495224,587978,87.83333588,5808000,28.09911919,5179037,577.7608643,77112,301.9064636,252600,115.3585892,1238500,52.06522369,4175100,153.2516022,387285,12.12753201,10643900,195.3999939,1521990,59.18999863,22008700,61.27100754,2248400,150.3799744,4168300,328.0992737,3147033,120.7444229,1233683,45.41632843,15091200,64.35675812,1274900,135.3295593,4918600,117.469696,3117500,271.7341003,507500,687.887085,56314,233.4082336,357244,43.85229874,2085400,643.119751,1815180,146.0762482,2089857,278,324599,145.671402,530200,116.488678,3771100,1577.719971,571895,90.66970062,4629300,151.9011688,1221100,488.7355042,628700,1033.204712,1569390,48.92654419,855300,66.84224701,620200,219.8899994,397300,393.7571106,350600,469.4554138,30657,120.2749176,899200,1558.694214,2325,27.13617706,7534300,110.04039,989366,1041.330566,7721990,21.83598328,3760398,278.6224365,716100,2518.869629,229648,2225.852295,829417,748.8248291,2406307,97.51406097,3477600,117.8399963,605300,563,653980,43.18566895,612377,132.9876251,1402000,88.58999634,10423800,131.647171,6062800,46.5335083,602718,117.9100189,18072268,371.1238098,692165,2076.416992,76234,55.95040131,5169100,2423.233154,133036,57.47698593,892500,611.3591309,515900,2221.633057,4101206,19.04804802,6421200,2546.691406,39738,162.1280975,260354,319.8604126,840015,6076.996094,4331901,93.66995239,963100,6186.060547,2623543,98.83935547,974200,208.2850189,566000,1089.705688,51334,573.2991943,2241192,24.0469532,984514,205.1757507,997000,34.04248428,988400,96.72000122,3943876,420.1312561,456700,282.9732361,801176,77.62509918,3671800,91.84858704,26031036,958.5092773,674875,129.5806274,895100,4093.246582,62496,507.6708069,4630555,93.21925354,5634600,150.8505554,458200,38.36050797,2079627,94.71076965,511510,1102.597412,684592,476.5646973,155089,2.652462006,26666950,88.64595032,1777200,90.90442657,1502788,320.5367126,591200,220.971344,16059278,73.58570099,5517100,64.40837097,14689200,1394.240112,502190,521.6309814,382810,494.1748657,1476205,120.026123,592085,98.03612518,2324385,658.2250977,1638521,51.17111588,1498964,1089.218018,2933322,162.5550232,938679,172.1509552,719814,2412.880127,21689744,52.93698502,475841,269.1318665,1293200,115.3830109,1088317,116.5844421,2184500,45.37973404,14735800,1555.792603,700199,776.4794922,3290305,1553.974487,246480,1254.299805,1516866,206.4383698,242000,329.5299988,872900,130.7478638,282941,67.11219025,3471200,267.1187439,117710,0,0,92.1788559,2546800,335.1395569,1904700,221.9517822,1387929,236.2950592,396551,10593.87598,84255,73.2432251,2638600,114.378685,3119847,181.671936,5311165,351.9819946,3334,1805.172119,3086430,1305.994751,287418,265.59552,2629966,621.9202881,6158888,219.5919189,522100,1229.162354,1394411,10.78972149,3122800,10.92820835,2837953,81.26303101,1601600,35.56354904,1341247,64.6758728,2085400,233.18573,730800,123.1209717,724886,132.6822357,10307120,1104.204834,167513,2889.240967,461104,34.86410141,0,106.0507202,1929900,98.68320465,1081400,3030.312988,643528,100.2819824,299267,33.60264969,4436600,222.4091187,739900,199.3999939,1264191,78.01876068,1229000,17.49853706,24977700,49.49630356,959300,756.2185669,1791437,1469.650879,982991,133.7955475,531224,526.0375366,211400,412.9400024,166100,200.8500061,1744200,90.149086,863200,125.4577789,1038400,150.0297394,1442140,1745.388794,251068,276.0620728,79528,106.9608078,1046800,41.82759857,3970300,107.666832,758494,140.5419617,33299700,139.6000061,4603812,627.5019531,137703,116.7365723,2553264,58.21754837,6706100,63.47861481,382600,555.1836548,1113600,235.1559448,254554,134.555954,3304400,1203.821289,494990,561.9802856,103800,31.74129868,3134900,74.82269287,2036600,133.4933472,2210741,68.76999664,535000,316.7000122,269379,107.4256821,1074400,95.44999695,1221419,166.7510986,944500,411.2803955,663107,257.6846924,43834821,238.886673,72808500,79.24848175,1481900,134.122818,873900,53.20999908,4570400,46.19734192,4925987,131.6499939,2697500,130.0882721,10042332,154.2159882,4416100,68.45733643,994900,363.5799866,173200,46.45000076,10441700,25.29999924,27453700,9.191643715,14322694,41.37561798,2078500,120.2314682,651600,150.4586792,3529563,421.019989,865300,3691.823242,3596230,38.84482574,1691509,469.1463623,2341900,211.945282,3772300,159.3324432,2984000,303.46698,535600,0,0,160.1999969,1729623,44.5289917,5080000,1146.504761,1203896,1046.268188,1915922,209.2823486,4493300,1737.574707,209876,692,41822,26.70375824,198882200,22.74046707,1410113,131.0626221,5637700,0,0,164.9526062,443600,32.6367569,2496989,125.6878815,77396320,481.5932007,39556,172.8702393,24276,127.3563766,537813,171.6083069,644600,178.0791931,512400,271.8599854,962800,25.6608181,6773300,365.4953918,262729,50.04926682,1300200,10.24891758,7785700,914.800293,823074,41.69372177,15383000,93.10356903,655600,342.75,284700,36.21933746,4086955,17.17000008,19171700,159.25,2179700,45.45563889,3185123,94.18867493,1234300,1606.964478,275594,82.12255096,1899300,41.70477295,13281600,2760,668924,720.5971069,284880,151.9412384,1287500,32.17566681,8248200,39.40625,47707800,935.5,572261,916.3494873,5656274,96,58265,44.68506241,1416000,58.82373428,3051800,313.6425171,279300,2698.620605,483960,200.1884155,484500,303.403717,634860,34.8454895,3090600,65.70641327,1303200,67.28284454,2173900,92.40465546,37810200,141.2848053,43937,82.7277298,578900,112.9539261,1047300,34.83000183,1245955,115.6254272,1023300,0,0,162.8099976,1613900,168.2031555,1473400
+08/06/2022,350.5713501,838786,123.6618652,1049500,143.7917633,5450609,3925.017578,3111827,145.4586334,53950200,132.0918121,4835200,185.9485779,4374004,1706.553101,921407,49.66437531,1147871,123.7699966,3775600,107.6827621,3683400,27.82587051,472087,7.96190691,6889033,44.51156235,966600,286.7668762,1428600,22.62195015,2485444,428.8399963,1790100,155.7490082,2928800,80.40836334,1694000,2239.970947,2748331,204.3896027,1030700,183.9356842,473052,203.7299957,872900,1451.800049,55312,83.55519104,2412400,19.46091461,4644500,54.57087708,1838100,70.5424881,5079479,192.0695496,443049,4096.464844,760125,124.2727509,932769,53.36765289,3908000,104.0764847,1083842,172.3490753,309100,283.7242126,357037,156.3221588,467200,100.7600021,840600,242.2105713,864200,173.9635315,30371,273.1300049,750900,121.1421585,957000,105.0184402,624300,1999.543091,16644,165.3607025,1271278,971.2716064,264025,109.1371231,5138300,11.53203869,5865500,101.9000015,97641900,118.9557114,683700,221.3826752,2353900,259.4454346,369800,236.3892212,1550400,121.1800003,64926600,25.76250076,3651200,1497.484375,1384406,73.25,702029,260.0124817,724800,57.55180359,526300,45.92570114,7689200,178.0150299,375153,230.8930969,1647300,34.11274338,2650800,53.96204758,2960600,109.7699966,1055100,132.7056732,980800,0,0,1488,435208,229.2024384,1013729,1306.706665,88630,550.114624,605700,979,90898,106.253952,630500,231.5,518482,570.5250244,2874034,424.2922058,8557091,177.2815094,719700,52.82550049,24004000,168.8730316,568300,143.3481445,532000,102.8799973,197000,159.0840912,2313900,10302.73535,4477140,2092.350098,104600,139.6300049,5833700,792.0053101,7756379,362.9317322,652151,32.93574524,33590600,524.5982056,60905,99.81655884,203354,69.43097687,1364800,168.3395996,42131882,43.36866379,2737353,3556.654297,3754406,66.8976059,1526200,62.66949844,2415634,156.3786621,911754,198.8756561,3911618,4.074966908,11902062,65.32422638,2775400,266.7645569,1817762,148.3387909,104286,241.2475281,898000,92.75549316,206150,21.57640839,2348100,484.0606689,758034,64.6102066,1130700,102.4685669,1044400,1617.851929,107325,728.7070313,104283,433.5,661260,206.7299957,1559000,41.06838989,2943100,4427.339355,344703,2312.450439,269700,34.59538651,7251700,65.51999664,1661600,610.3986206,481900,530.5297852,1887982,373.874115,6415276,68.7550354,1226472,66.64516449,7617300,400.5888062,105820,48.94451523,1706312,103.7187576,915958,41.44663239,3029462,64.00210571,350202,2702.101318,717042,246.1522217,353527,647.6860962,205819,450.659729,74146887,319.6211243,348021,137.0442505,224100,1713.181519,947852,357.0957642,387094,463.8222046,81312,308.7399902,2877400,57.21909332,924400,1492.605957,64175,735.71875,346302,130.6633911,4422045,39.11000061,6378400,180.8331146,43575126,506.8410339,3737784,1021.803711,30470,23.66582108,671542,2321.890381,142460,104.9040451,3623800,84.33839417,712000,1312.140381,278420,438.3000183,250750,45.39428329,13207700,16.19562912,1942971,28.02637291,3049100,49.71741867,1289600,168.1137848,282720,37.59300995,2830000,216.0054779,4171300,200.2736664,1259000,1066.648071,358963,7.691142559,6187775,109.014473,380500,78.34999847,1202100,2505.152832,97939,4980.130859,1234,1770.695801,1760706,153.8106689,1274900,963,1723488,199.7956085,1309920,159.9299927,1489200,167.5353241,478700,83.62751007,4520400,34.75849152,3914600,5146.957031,124830,84.15366364,868400,348.7742615,2404369,95.52552032,917700,129,506130,487.9500122,881000,246.458252,1235600,115.4798279,232100,3196.786621,36624,72.08486938,3131300,3.706332445,383310,120.4945068,941600,38.33042526,17198800,302.0544128,354173,171.8947601,1094700,27.46699905,9745000,197.3099976,658800,63.36019516,1760800,83.19553375,21197013,82.59999847,1019900,28.74202347,2541900,70.82229614,8273495,117.9149551,2043400,68.23316956,379443,85.99255371,766800,107.5357208,7010900,141.7778473,847600,247.3000031,299000,41.85367203,5123400,1784.890869,3255184,28.68000031,3556400,122.6262589,509900,6629.927246,295158,37.53010941,361400,236.8999939,999000,187.2206116,6226200,267.3114929,291898,178.8399963,2893000,19.6378746,4814716,40.65052795,16263800,61.25,2020400,30.37349319,14814900,96.95345306,1798400,214.2566681,2429794,30.76158905,7793600,69.30155182,1654600,59.83149338,3734400,421.8329163,687619,83.94656372,2073983,83.40486145,3778300,158.78302,8715200,3045.525391,183996,52.15000153,2796200,69.33211517,2240300,37.29555893,9643000,73.79000092,6005100,56.90000153,816700,142.5505066,429593,9.286296844,9335127,5633.467285,200906,63.32967758,2102900,107.3499985,3668800,338.3103638,1772700,2479.674072,98575,46.02666855,1729800,46.62731171,2511100,184.865387,163922,220.6590881,984000,80.47073364,979792,3597.133789,7876799,126.8699493,589500,70.69410706,3892000,33.47993088,3995137,231.5816956,1805251,105.5799026,7019500,2926.290771,149821,117.1298676,1147400,161.2599945,943600,867.442688,363243,22.68599892,4352500,274.4750366,1871744,329.4057312,349035,129.1557465,514100,55.56052399,3200900,2552.742676,143621,365.9506531,449100,111.4096985,885300,692.5606079,1004027,712.567749,106014,37.85863876,909428,116.8388214,653300,16.99719048,12059700,26.14156914,853502,97.06990814,1810700,93.34999847,833900,65.3580246,9974100,76.47250366,3146800,136.713913,1702500,44.72119522,4401800,158.546402,1143400,86.72360992,1054800,40.66598129,333927,643.1820679,119989,1876.556641,264140,191.7219086,633600,265.1707458,148200,59.45504761,1202100,253.1243134,1502200,138.1530457,450968,116.8519516,1990683,475.0327759,582200,249.1667786,5837557,95.91989136,888800,85.27945709,1704100,27.03696632,642265,4.620375156,30703418,9.52540493,4535665,11.51528931,9910104,1323.126465,298988,1452.445068,3497419,8.548933983,3897643,125.1363754,3494800,719.9082031,197079,330.7000122,632600,626.1447754,612100,64.35738373,1443400,46.5623703,4771300,81.52542114,223036,168.4438629,51400,79.02429199,1047700,156.3289795,61546,92.28699493,700569,242.845932,258500,137.311264,2274000,52.32343292,1593800,60.07580185,1150800,96.29000092,1996700,184.6000061,721510,42.75043106,5527100,99.38981628,1819100,128.6477203,1908100,2537.841797,2570111,148.8954926,854400,478.3448792,8040645,10.56037998,39441900,385.2779236,369721,24.76202202,3558400,833.5214233,481761,275.2003174,1140525,40.15130615,12373400,365.3525085,153900,201.1473999,1556300,36.12081528,3824000,649.550354,17345,295.2654724,426161,166.1300049,333500,121.6851959,654355,136.5606232,924337,782.4744263,212777,100.1299973,1702700,408.480011,151000,95.05091095,2035300,33.71992874,2829500,26.03059387,326400,2626.716309,20614,32.4859848,1660200,696.5,666371,29.50030518,963076,768.6954346,518605,93.80838013,355100,117.8908157,813904,349.4115906,4602,71.69000244,858800,279.2436829,172740,60.10599899,3418500,46.79955292,1690863,1861.806396,256645,187.7890778,2783084,7140.004883,28324,112.2826309,664135,215.592392,1024600,73.90000153,870600,3027.289551,4770,47.23672485,5418794,0,0,469.4554443,1230448,0,0,54.74000168,1015500,923.1110229,510207,54.72652435,7248200,61.61578751,2630100,94.56848907,250000,21.95835495,2850022,537.173645,49658550,32.54955292,3812400,36.4371109,10210300,110.288208,1023102,2584.894531,74771,116.4411545,22544000,116.3912354,26108000,127.6244736,457900,539.2809448,515204,123.567215,653300,2152.037354,588823,309.3359375,1304478,95.63537598,592300,505.5,458273,289.1956787,1438100,151.5069733,367931,1761.537476,23512284,483.3082275,210900,40.099823,10255100,76.24362183,626900,121.6886749,3566376,11.48586845,7312200,385.8094482,2321228,199.4491425,1171900,274.0076599,3003100,49.74530029,375337,56.91727448,458912,145.8625183,88958,1066.720703,83751,390.3049622,685967,181.2306213,2435015,67.24491119,1606900,199.1510925,244200,1644.763306,880680,1361.006714,89197,2195.317871,819130,0,0,139.2051239,1479100,265.9903564,498204,131.0960693,86732,107.3927078,236782,112.1621246,891230,75.65000153,1159400,181.6482849,1688800,13.50941467,6808000,33.70499039,10885400,1738,37136,41.12628174,1523600,519.135437,25291277,83.48999786,433500,905.932373,40874,17.67281723,5780400,922.7545776,358346,193.8913727,597100,356.1314392,521778,126.1999969,939298,190.1522064,330901,435.4121094,424100,2205,109042,672.2039185,1822824,160.9438324,90155,36.08781052,1963100,337.4541626,27465,124.0975189,17249442,9.161521912,10540805,123.8643188,3005700,192.6547394,2675130,96.70236969,2791000,1523.861938,1333875,1034.999878,77563,371.9700012,353400,428.8366394,318346,186.5116882,172800,120.3739395,733800,27.70043945,3015472,709.576416,902131,4932.956543,1297459,288.6810303,2217453,1197.822388,2013393,1813.897827,2044397,1394.2146,325204,719.0466309,505935,74.98999786,699900,557.2102661,4613767,8.478497505,15909592,168.6641693,3102644,38.83531189,59649900,405.6312561,1335100,33.37682343,2479600,476.3296814,2177891,40.792099,1780400,26.85093498,2114400,80.52767181,1985845,220.7100067,636000,50.10008621,3557400,46.66640472,1238800,1.553392768,74428268,218.6000061,1104500,261.2999878,310300,0,0,4485.785156,474069,70.0749588,16000736,189.9194489,677800,21.99193954,9445523,15.84931087,3549600,246.9689178,918895,107.3150406,711721,733.7590942,152132,163.4909363,1051000,61.09725952,532300,50.9487381,2539900,122.2179413,8300424,758.8244629,228485,422.6403503,67958,85.66539764,191235,465.8186646,220397,443.448822,151209,764,29160,178.7489319,257000,2122.594727,621718,107.7481537,3899666,160.7283325,4333100,117.3600845,8422100,707.625061,78800,173.8087311,1252969,80.64700317,1038615,58.04819489,2276225,32.88214111,10141800,474.73526,180626,16.18443871,6142000,144.8699951,652000,255.5361938,7471965,32.05013657,8893800,77.3602066,399868,19.04682732,2617100,53.37046432,1597400,349.1640625,891800,761.9493408,32287,115.1008987,1074300,16.50727654,10338900,102.2399979,1840400,1225.877075,465557,56.63534164,10211500,47.63030624,4051200,0,0,62.68162537,687100,761.0309448,11883256,99.34313965,404200,72.97645569,2510810,256.1080017,10545898,195.889679,1168656,228.032074,935500,201.2541504,177200,47.89001846,1080400,45.85627747,233965670,304.7336426,2684500,250.3170929,8602744,406.5010681,1151600,54.69839096,1301600,180.2370911,2775700,73.5414505,473601,49.17264938,9009000,385.4674072,371419,7094.921875,650652,307.769989,954200,40.52705765,4160200,35.84611893,8323700,64.59774017,772900,814.9847412,155983,89.94900513,1802400,94.90000153,1250700,355.3670654,1709600,153.2008057,484000,208.3999939,356954,167.7273254,1693500,53.01079559,1522500,53.72185898,2396213,568.7145386,362187,227.9814148,2101300,225.0649872,3954876,64.07720947,4467100,309.8243408,721800,276.127533,566400,299.0100098,2269200,57.25532532,3861200,86.25556946,5665500,84.48397827,549766,824.6199951,528400,60.81498718,3099500,322.5267334,539193,35.39092255,3085100,2091.585205,42772,139.5399933,306600,83.4078598,703700,148.2204132,4718985,269.994751,251200,26.79135323,1729916,330.0317688,503100,148.3912811,944200,106.8688736,2046834,1692.946777,1200012,216.5398407,7990590,1004.92218,463286,45.11999893,3830800,37.30567551,31794300,283.4500122,205700,181.6743622,698909,253.9887848,400536,52.27862549,7347000,104.9632721,6385400,445.5787048,313800,200.2545166,834892,573.0380249,137196,80.50440216,10266000,148.5299988,4711300,330.7758484,11277782,58.53171539,6343700,74.20446777,6787200,419.7966614,273200,263.2875977,17372300,209.181488,415600,540.2915039,270581,23.28899956,3108000,30.20456696,2970600,159.7533112,1129100,83.14998627,1542900,1294.319946,75200,61.5246582,1644751,873.6958008,125870,201.621109,320191,257.2055969,435770,212.4702911,1594474,381.8155212,16680,1377.46228,32665,209.2756348,554685,15.14999962,15889600,7.347290039,4618058,48.81208038,2175000,210.6429749,139100,71.70433807,5198000,60.58212662,4063600,109.8570938,1095458,202.8300018,7244100,1092.829346,7469218,27.76169014,4519100,116.1235275,4365800,448.086731,853000,4.245668411,6549389,505.4200134,1115400,41.59388733,2027400,225.3845825,939900,64.74525452,1273800,97.45407867,532000,123.1032562,1771500,18.62008858,363252000,4351.720215,25000,247.1117554,20221035,16.98869705,403700,16.67474747,2401100,165.5758209,2409900,6465.777832,282430,56.16738129,2979100,952.5999756,1453343,958.3494263,10649,124.814476,1659800,57.59029388,1976400,63.49166489,1242800,63.81000137,8190800,363,3605936,311.830719,303567,8.885385513,9191241,68.24009705,5253500,41.65533447,6090000,509.2663269,655382,72.48181915,1926900,2269.206787,102535,65.67385101,29262700,0,0,490.9341125,177301,455.1324463,182920,65.22401428,711447,87.48000336,4851600,28.26461792,4649593,574.7672729,30967,306.5139771,402800,114.3119354,1187400,52.29927444,4465800,152.4524231,251049,11.93912506,13689300,197.1999969,1547950,64.94999695,28709600,60.12458801,2289700,149.6306,2646800,331.094696,1971007,118.5454407,953214,45.00390625,12789800,63.83977509,821900,133.6441193,4369600,115.9575729,2159700,271.0255127,694700,707.883728,99382,238.8943176,320383,42.66160965,1736600,636.9398193,2260376,144.2801971,2181352,265.5,596117,143.2659912,497200,112.0781403,3238700,1570.730103,824631,88.33216095,8555300,149.007019,1112800,488.2357788,583400,1039.194458,924025,47.71149826,717400,64.54838562,1167800,219.4100037,287400,389.9902039,197100,460.4659119,72810,118.6218262,2380400,1571.18396,2138,26.81671524,4899800,110.8392258,1563179,1057.32019,7229374,23.63022232,5999878,266.7495117,725200,2503.876465,190578,2213.874512,1500096,749.6241455,1769306,97.8068161,3611100,115.5199966,521700,553.5,284010,42.24574661,497140,129.7061768,1565600,87.51000214,9129600,128.9286652,6773000,46.57333755,709502,116.2127457,15091083,363.729248,861376,2061.442871,125844,53.08089447,4832900,2403.247803,115970,56.2209053,557800,605.1656494,566900,2209.640625,9504510,18.87488174,4875000,2510.766357,45310,158.0704346,415367,317.8612976,1402260,6051.056641,4484475,91.61899567,675500,6118.148438,1225968,96.90023041,1083200,206.1196442,339300,1076.960571,58490,575.8978271,5993066,24.95782471,2090730,202.8907013,824100,33.40958405,840500,98.81999969,2592803,410.124939,451100,282.3736572,1124081,78.14576721,2557300,92.37852478,28060336,945.5227661,1404834,126.5270691,759100,4147.210449,53688,496.6779785,7107383,92.03210449,6666600,148.0133362,333700,37.9930687,1912876,95.07914734,729778,1079.626709,268725,477.0642395,106716,2.640519857,27779991,87.86579132,1816994,90.06726074,1446490,320.5367126,660200,221.9693756,10524922,72.65972137,5178300,62.72874069,10059100,1392.241211,82286,526.6273804,246653,478.2228394,2467905,120.8236313,1498032,97.73693848,1670579,646.0320435,2658132,51.13437653,1263987,1067.244019,3136564,159.4577789,994332,173.1489258,1116470,2436.849121,27992220,53.25907898,340926,260.2490845,1154600,114.6076431,1011625,114.0167389,988800,45.97330093,15101200,1552.795044,756598,815.6734619,2122953,1575.460327,173288,1260.793457,2045491,203.2776794,229600,322.8900146,688500,127.7490692,239777,66.17230225,2981600,267.1187439,220273,0,0,89.91981506,1603500,329.5257263,1620800,222.9515686,3200357,237.2946014,570410,10413.97852,136907,71.34168243,2475200,114.9775238,2526565,182.5713196,3059350,358.9029846,1612,1771.724487,6898057,1304.994751,258448,258.2983704,1991219,612.1309204,5821706,220.2685699,869300,1204.688965,2332340,10.77528667,3378900,10.98959351,4099761,77.03038788,1816600,35.80051041,1406956,61.15904999,7272700,232.4376068,588000,121.1666794,778427,131.185791,4812175,1100.207397,173998,2884.247314,579097,34.86410141,0,105.310173,1816900,96.8846817,1144600,3021.321289,597126,99.99144745,219567,32.29993057,6645000,218.523941,660400,200,345317,78.06459808,1843800,17.42404366,20732900,48.84420776,706400,744.230896,1736025,1443.727417,426136,132.6980591,856858,512.5813599,258100,402.1799927,223500,200.8000031,1699400,89.76728058,539200,123.6894455,871300,152.0274811,2099152,1741.394775,203208,271.7260132,136120,103.5998154,1610600,41.23078537,4064600,108.1653137,3062527,141.1906738,6576000,138.8999939,3521419,614.5122681,163546,115.5392609,1398428,58.57991409,4250000,62.65458679,530900,546.6678467,837400,234.6566162,586434,131.2743378,3762700,1208.816406,795391,553.4937134,84000,31.66851425,3369000,72.38384247,1722500,134.6905518,3764835,67.15000153,629600,310.6000061,753479,104.9042282,865100,94.90000153,401280,164.2588196,669700,415.772522,459824,259.3825989,32460306,241.8666687,76210500,78.28904724,948200,132.318512,746900,54.70999908,3432800,46.86903381,6888933,131.3999939,1559300,129.8388672,7427149,150.1483307,5112600,67.60050964,1090300,363.4500122,193200,44.59999847,8219300,25.82999992,31225300,9.054938316,17991078,40.53602219,1941500,118.4024734,444100,153.651413,3435384,425.3900146,741500,3673.344727,7822539,38.43395996,1813002,465.7770691,3268100,205.3946381,2409300,154.1190033,3592200,296.1976318,365900,0,0,166,1543886,43.91900253,4409100,1133.521606,1021774,1043.772339,4890383,208.3067322,3646300,1736.575928,226855,698,55639,26.16319275,13388400,22.42872429,1453411,129.8791962,5828200,0,0,158.8523102,408500,32.36418152,2076817,124.1716614,99795449,486.5890503,207915,175.6049805,31058,129.0850525,603921,166.6199646,696900,176.2196503,385500,274.5400085,1770200,25.14554024,4206400,364.297699,203401,48.28417587,1068700,10.22305679,6919400,918.2976074,560109,41.61299515,13249700,92.28868866,509900,338.7399902,300000,35.88241196,3291040,16.67000008,16512100,160.0399933,1560800,43.57170105,9526526,91.82504272,1097700,1587.976807,519884,79.06938934,1967800,40.93433762,12364400,2499,1339578,693.6496582,626205,149.335968,1075400,31.89491081,8499100,39.06447983,22522800,930,271353,911.1587524,3107422,95.09999847,2247,43.91217804,1066950,58.98748398,2162600,309.3299255,410200,2745.578857,988621,196.906662,533400,309.9016418,858900,34.21240997,3939200,68.453125,2546900,65.13741302,5320300,93.49523926,31613200,134.794693,39837,81.40036774,496600,113.2358093,1164800,34.50999832,1128749,115.0430832,1084900,0,0,165.5700073,2280900,165.793045,1310300
+09/06/2022,353.567688,1040384,121.0295105,814400,145.6890259,3309955,3824.614502,4267400,140.2285767,69473000,128.710968,5642900,182.6084747,5237695,1650.733887,837309,48.57452774,1455638,115.7200012,5315900,105.8237076,3424700,27.72424698,443336,7.822350502,8262559,43.56066132,1175100,279.9350281,2497900,22.36613655,3099840,426.4200134,2572400,152.5398407,3144800,78.02180481,2042500,2197.029297,966152,201.3556824,1080400,178.4465179,732106,195.0599976,975400,1417.599976,86199,81.3835144,1094200,18.87410545,4708800,53.37202454,1865100,69.35283661,4797365,190.670517,508744,4046.496582,1092763,122.2733383,988799,51.64849854,6573800,101.270874,1332156,168.8263245,302900,274.7597961,920508,152.2293396,754300,99.81999969,1335300,231.2634125,1211000,173.9635315,22250,262.5499878,813600,118.1843185,1137300,103.1835098,383000,2004.542114,69376,163.4617767,1064398,960.2799072,302172,104.0713501,5947900,11.37655067,9944000,98.80000305,95299000,116.3031082,1220500,218.0188141,2695200,253.2872314,469700,232.5814362,2050700,116.1500015,67029800,24.60250092,8524000,1482.994141,1607483,71.09999847,1199987,252.5180664,932000,57.28800964,756600,44.91151428,6461800,178.6137238,361689,232.0275116,1444600,33.45467377,2947200,53.3407135,2898800,107.2200012,813600,127.9358063,1104400,0,0,1375,478192,224.813858,1196291,1300.712769,78782,525.8488159,658600,967,95880,104.1605911,554400,228,476324,558.1309814,2534428,421.7981567,6204271,172.312088,635800,51.97148895,18787000,164.3014984,402200,140.5110626,704600,101.0400009,288300,154.3103943,2273800,10048.91406,3152703,2101.149902,133400,133.7299957,6010100,776.8167725,7213770,367.5308533,1223601,31.66933632,49419000,524.5982056,88133,99.81655884,37434,67.27201843,2044900,165.7030792,41256650,42.70183182,2487406,3486.349121,5799268,66.14460754,2865200,62.21281815,2223991,150.586853,647055,196.1800842,4291877,3.883786917,27636656,63.4691925,3137600,268.1633301,819363,147.9389801,72264,235.1133575,721900,96.61132813,649789,21.38466072,2010600,483.0614014,1021286,64.32758331,1356800,100.3377686,933700,1573.964722,100960,737.7033691,257601,435,1876840,202.2200012,894100,39.89086914,2716500,4354.862793,286506,2245.456543,372500,33.29425049,8662800,65.16999817,2050700,608.0397339,969000,518.1549072,1956866,367.9824219,5605643,68.06337738,1141726,66.47019196,11760600,394.0954895,41381,48.36421967,1433464,102.3198395,1326912,40.7383461,2837990,62.91611099,350671,2655.134277,965361,237.1937714,93411,652.6798706,234372,447.5647888,57899416,299.0455017,367092,134.2183838,287400,1682.713989,1091414,354.5985413,573845,452.8263855,116281,300.7999878,3217400,55.6525383,1058200,1478.618896,35173,717.7501221,502536,131.1621399,1690268,37.97000122,5868800,180.8830109,32808196,502.6489868,2263302,1011.810486,39229,23.38991547,568605,2323.887695,181621,102.6058807,4258900,80.60147095,799400,1280.185669,327153,437.900238,357389,44.1227951,14272900,15.97711754,2454935,27.67454147,2363200,48.603302,1994500,166.183075,486709,37.07764435,2070500,210.243454,3045700,196.3887329,1524100,1056.660767,135425,7.61674118,7313808,109.1393509,475300,75.16000366,1822500,2445.702393,358212,5055.057617,2078,1772.693237,669766,149.7913361,1381400,874.5999756,1628428,201.7935638,1404704,155.8099976,1199200,166.8146057,718900,82.74320984,4250100,33.45870972,3950500,5077.45166,124459,82.72014618,1316600,353.2713928,1021864,94.04284668,826500,119.4000015,892029,482.2600098,976000,243.4339447,1101600,112.6592331,263000,3196.786621,39246,71.14064026,6327300,3.662499428,257520,118.485199,986100,37.73990631,21662300,238.6479645,3712185,171.3407135,1319900,27.39179993,8765000,195.2056427,771400,61.20490265,2002600,81.85689545,22527068,80.01999664,1950400,28.09943771,3171900,72.91999817,2949183,112.4228745,2844100,68.45117188,420106,84.24551392,1022800,104.6236191,6643000,139.3958435,938800,241.4299927,513800,41.579422,3877100,1775.490234,9311240,28.09749985,3505200,118.7106094,855000,6468.075195,238893,36.96287537,211400,225.7100067,650100,185.1622772,8467700,269.9067688,320110,173.5500031,2914500,19.70099449,5402523,40.05325699,18417700,59.68999863,1021800,29.76239204,11128400,94.90448761,1515200,208.8602905,6597971,30.05660439,11239400,67.08343506,2299700,58.94367599,4500600,417.8391418,640408,80.39881134,2886446,82.39204407,4153500,155.6184387,9764600,3021.54541,134846,50.15999985,3067200,67.75230408,3075600,35.86111832,11976600,68.65000153,5551000,55.11000061,829800,142.2198792,409236,9.170903206,9284551,5561.55127,301979,61.90653992,1681900,103.6399994,5852300,329.0764465,1415500,2463.740479,101282,45.88499832,1876800,46.64583969,3142800,162.8813934,1881155,224.4165039,1855000,80.54170227,977843,3595.63501,5799053,126.2521896,1105100,71.12989807,3614900,32.46826935,4973438,225.6177368,1531373,101.6061554,8261200,2888.338623,161725,117.4561234,1398700,159.8500061,1607600,834.4829712,591186,21.44678307,6603800,256.9358826,1111493,323.0133972,876143,127.323288,647100,54.42023468,3113400,2484.776367,182890,367.322998,556800,110.5856171,681400,684.0720825,1202781,718.5640869,46095,37.0294342,836050,114.2068481,744600,16.88799858,7121329,25.57990074,1050737,94.64512634,2379400,93.61000061,966300,65.29092407,13712200,74.11250305,2623200,133.3652496,2239800,43.79262543,5139100,158.277359,1205500,84.46260071,1270700,40.55595398,485228,628.2637939,239001,1813.671875,142573,187.6075745,890600,261.5383606,130400,57.39953232,1410400,244.5532532,1626000,135.0943146,448843,115.4525223,448375,464.6914368,887200,248.3684692,4231916,95.26148224,1061200,84.14738464,2195100,26.84147644,753660,4.527903557,35467731,9.514714241,3913791,11.22244835,14315519,1315.155884,468587,1448.94751,1197341,8.48688221,4546164,122.3458252,3006300,707.9098511,148529,316.6000061,426800,616.5557861,411300,62.68227386,1859800,45.70662308,5152300,80.06520844,290671,168.1028137,62400,76.58257294,981400,153.8316956,51654,91.28822327,521639,237.1898346,316100,135.4295044,1594800,51.38585281,1350200,58.67361069,1140100,93.63999939,2687400,179.6000061,658105,41.4103241,5264400,97.55819702,1471100,121.2152176,3221600,2485.865234,1409750,146.4904633,590200,467.1484985,4322625,10.36525059,30468000,379.7810974,481123,24.31565285,4114600,825.5258789,341040,269.7062683,2066381,38.55286407,13547900,358.6949463,228900,200.9899597,1846500,35.59706879,4500900,644.7537231,64592,288.7705994,541947,161.9900055,308900,121.286232,681690,134.8623657,1011442,777.4777222,390718,95.81999969,2637400,404.8299866,149500,91.78407288,2148900,32.57511139,3314300,24.95403671,472800,2541.822266,14249,31.93278694,1582300,695,658105,28.72572136,1387772,735.7171021,566523,90.31300354,345900,117.6913452,1035353,358.8955383,320,69.83000183,1116100,277.7450562,414430,60.70000076,5970000,45.43206406,3964014,1777.815063,549478,179.8244171,3663109,6965.249512,41703,114.6758652,1706538,211.427002,823200,72.56999969,764500,2817.477539,23075,45.77971268,8114548,0,0,462.4635925,421978,0,0,53.14500046,1197000,919.6156006,644472,53.67374802,5242200,60.74832916,3121100,92.82730103,363700,21.82676125,2933199,532.3810425,42259732,31.1319828,5370100,35.4316864,9306500,111.0881195,1482180,2476.941162,127439,114.1369324,23142000,114.0488968,25798000,127.7434387,809300,537.2067261,618138,118.3426666,913400,2068.11377,376724,302.541687,951854,94.0839386,674900,484.7999878,324552,279.5827637,2896500,149.108429,380752,1720.089355,11144838,479.3525696,176200,39.39058304,9186400,75.34593201,657300,121.289032,6167459,11.11206627,8414900,377.0342407,4835666,195.1156158,1203100,276.1534729,4168400,49.45170975,521142,56.60363007,609654,143.115097,94865,1058.730347,89838,381.8092346,426700,181.6297607,3461679,65.36215973,1748000,198.9187012,348000,1609.300781,899108,1303.049194,81449,2161.328125,1049256,0,0,134.3476257,1714900,256.4051208,877988,131.9755707,110582,106.4985504,316024,108.9632034,1692706,73.68000031,1622900,179.3043365,1674800,13.24770927,6899000,32.56816864,8047700,1724,53399,40.84675217,1902300,510.7525635,36643147,82.23999786,505100,893.9465332,59638,16.80352402,6575300,921.9553223,427838,192.8784027,769800,346.1417542,938725,126.5,718998,189.5706177,442533,434.5422974,693000,2175,101437,661.6133423,2897363,164.9424438,34384,34.80142593,1922000,339.4509888,86276,123.1378479,17773427,9.033568382,10169417,121.3400574,3591000,191.3564148,1233930,94.90914154,2304500,1474.946777,747579,1013.021057,22409,359.7000122,410100,425.3379517,796662,183.3652802,190600,118.4540329,561500,26.75296211,4685964,668.6585693,2191880,4919.963379,582720,276.1254883,479372,1165.354492,1439692,1790.949707,4276521,1388.218018,579693,717.0491333,1087428,72.77999878,854800,551.6141357,9375753,8.269532204,16979125,169.063385,3864360,37.68616867,39047200,392.0175476,1186300,32.75144958,2224800,467.7490234,1775288,39.92931747,2773000,26.41433334,2347700,76.92866516,1552588,216.6499939,800700,48.42609787,3393500,45.85092926,941600,1.53528285,97060920,209.9499969,1595300,256.1799927,267200,0,0,4443.82373,293230,69.39636993,11578190,187.1765747,810600,22.10362244,5884494,15.45564461,3065600,244.5692444,1763702,106.2046356,659010,722.7626953,215044,160.8371124,833100,60.37440109,617800,49.8991127,2252000,121.4681396,14212915,763.3233643,217270,420.6420593,225686,82.86980438,174560,462.8197937,155855,439.4536438,170554,752,46309,175.1221466,296100,2042.252686,1667710,106.9485397,1857352,157.4916534,5509600,114.893692,13560100,701.6281738,86156,169.219101,2026886,81.69631195,1043036,57.79566574,2320209,32.59010315,9569900,467.4735718,278880,15.62317467,6735000,143.8600006,1087200,246.3492584,11211076,31.93873405,8650300,75.86097717,818629,18.30039787,2929700,51.73577499,1395100,337.6694031,908800,758.9536133,57096,113.156662,1493300,16.03350258,14030600,99.93000031,1102900,1210.890747,388348,55.65374756,13382200,46.89566422,3876700,0,0,60.86274719,675300,751.0515747,1620658,98.31060028,489500,72.5522995,2792302,252.9166718,13395490,189.6422729,2001847,224.4221497,766600,197.7075348,506400,47.19983292,1150700,44.71324158,179885942,294.7797852,1963300,243.5559387,1632793,396.7008972,995100,53.36495209,1120100,181.9509888,2999500,73.07172394,424491,47.37908554,8652000,386.2667542,524029,7106.91748,466396,302.2999878,867000,39.28423691,4665400,33.83283234,6249200,63.79347229,842600,802.0010376,230477,88.50955963,1946700,93.91999817,1344700,342.2932129,2250600,148.9422607,526100,207.6000061,506844,162.3620453,1449300,53.32112885,1392800,52.93125153,2377373,555.3875122,561689,224.779068,2682600,220.0679932,2121212,61.9570961,4904100,306.8837585,774700,271.8088074,617300,290.3800049,1284600,55.98441315,7124600,83.70488739,5974800,82.88617706,394026,748.4099731,677400,59.70252228,3906500,322.5267334,365430,34.31410599,3545300,2061.634277,120948,140.9299927,423600,81.44992065,842300,144.0712585,15796572,263.269165,183100,26.82457924,1430760,326.1808777,302500,145.2211304,1187600,105.9576035,2593287,1665.490479,1899527,213.1502075,8306121,977.9243164,432269,44.65000153,4228000,36.68002319,25295200,276.9899902,442600,179.777771,423375,249.9889526,347556,49.38857651,9049400,103.5590439,6594400,432.1305847,242900,196.1594849,959740,569.0447388,209235,79.17287445,7381100,134.0399933,7534000,344.6193848,13808999,55.70128632,8386600,72.38504791,6951700,411.6519165,239500,257.8156738,26439700,205.7153015,508500,529.899292,580770,21.77599907,5243000,28.44859695,4058200,153.8890839,987300,79.00428009,1601100,1254.540039,85300,65.41989136,5996670,863.7105713,141386,202.7917633,360869,255.2086487,717000,210.8742523,6445773,379.3166809,16970,1377.46228,79961,207.7772369,271612,13.76000023,28134100,7.373213291,5604374,48.63378906,2419800,206.0198975,169300,70.65376282,8354800,58.24615479,6004800,109.657692,1052746,192.7700043,6949000,1082.844727,20346292,27.04594994,2431500,112.5183563,3892600,439.0481262,843500,4.183855057,7850014,492.2200012,953200,41.48453903,3210000,220.4092102,846200,62.61110306,1151800,95.4262085,470600,117.2258453,2393000,18.02099037,395574000,4338.02002,19300,245.3919373,18847330,16.62000656,580200,16.33563423,2703800,172.2616882,10137500,6365.873535,647437,55.47270203,4325300,915.4000244,1666874,968.3322144,18983,124.0229568,1364000,55.65633011,1747700,62.630867,1185900,62.65999985,9903200,356.5,3596381,307.4904785,441748,8.888662338,5530037,66.17512512,6824900,41.2753334,8190000,506.7723083,992283,72.15901184,2505100,2249.213623,172797,62.12804794,25112700,0,0,489.1372986,291285,450.5392151,411985,64.21318817,495035,86.02500153,5893200,26.80265617,6872099,568.8690186,41871,297.0827637,390300,111.5815659,1066200,51.50934982,2236650,152.2525787,333864,11.53256035,11163400,194.1999969,1774800,58.70000076,23953300,58.36017227,2673800,146.9671631,3522900,323.1068726,1027110,119.9447861,1018195,43.58148956,17572700,62.65423584,1264200,131.2311401,4625700,111.9931412,2344600,265.2223511,613300,699.8850708,44810,234.9044342,394359,42.729599,1701100,628.7662354,3205101,142.4842224,2097711,264,768465,140.1604767,525500,109.7425995,2841000,1548.761841,369619,86.75389099,3625700,142.9554901,2103200,488.2357788,763200,1040.192505,1000297,47.36708832,1048600,63.54429245,708600,219.3099976,385000,399.1152954,477600,471.4531555,39918,115.8012619,1358800,1568.686157,329,25.85834503,8447200,109.6409607,732676,1029.837769,7763920,23.21126175,10821511,261.0194702,549600,2508.874268,334307,2188.920898,761760,735.0354614,5029323,96.05028534,2946100,113.0299988,582100,547.5,553281,41.66993713,624970,130.024353,912700,84.11000061,11771500,126.8411026,7153200,45.71695709,735859,114.2159653,6101416,358.1334229,1945427,2066.434082,79129,48.68296051,6625800,2393.255127,144819,54.15918732,746600,573.0234375,939700,2179.658936,5664983,18.26015472,5031300,2524.737061,99966,157.7137146,414593,316.3619385,1755527,5886.435059,4601654,88.86539459,989300,6060.222656,2470854,95.73118591,1339100,202.5656891,368700,1052.94104,84298,564.7036743,2239336,24.82119179,1458079,201.4082031,992400,32.75749588,935400,95.90000153,3587894,398.5194092,407500,281.7742004,1621680,76.90198517,2719700,91.67861176,37795402,913.5557251,1046725,122.9853134,1253700,4151.20752,127886,490.9815979,5057276,90.31628418,4566900,145.2851715,499000,37.70830536,1456665,92.16123199,688367,1061.649658,444876,471.5691833,118287,2.570636749,38121106,87.11222839,1863088,88.86444092,1779725,316.5612488,590300,209.0876312,14618639,73.06715393,13248100,61.31631088,7698400,1372.252197,149987,521.6309814,200734,471.7741089,2555105,120.4248962,600813,97.13854218,1431796,639.6356812,1569243,50.84050369,1356698,1037.279297,3843196,158.1688385,1475456,172.6499634,843321,2392.40625,44141701,51.89491272,511853,254.3369751,1593100,112.3184433,1409253,113.8467331,993000,44.64706039,11473800,1541.803589,1075943,798.6760864,3016672,1557.971924,452650,1230.822266,2197153,200.9163361,159100,317.0799866,565000,132.7470551,308854,64.62950897,4184800,265.6209106,383294,0,0,86.58544922,2100900,327.3269043,1759400,231.9496155,3365880,239.093811,2341381,10194.10742,118970,69.42222595,3615600,113.1809998,10155579,183.6705475,4748953,345.0609741,3164,1761.740234,5935277,1282.994751,322916,252.9004974,1934618,596.1483765,7362913,214.2074585,496300,1189.205811,1517286,10.39277554,3754200,10.79284477,3387686,72.71253204,2173600,34.79946518,2162901,60.36177826,4397600,228.839035,838800,120.4836197,1080217,130.1882019,12857181,1095.211182,284523,2898.229248,873043,34.86410141,0,103.9612732,1300900,93.98703003,1552000,3037.307129,350883,98.29667664,282352,31.27439117,4760300,211.1006775,983800,197,1540614,75.6170578,1446200,17.2833271,24934500,47.46754837,788400,761.2133789,2422992,1431.762817,34844,128.8069,1112950,505.2507629,208500,393.730011,269100,196.0599976,1610100,87.54805756,762000,120.8430634,875700,152.4270325,1454711,1757.370605,92467,270.6420288,106770,99.73615265,1436400,40.10440063,5481000,108.1653137,695069,139.253479,5744300,130.6499939,10804318,604.5201416,178046,113.7433167,1189696,57.83610535,3852300,62.95768356,1089000,534.5472412,832900,231.1819458,506045,129.1481018,3044400,1188.835571,656576,553.3618774,66300,31.24093056,2572200,69.88913727,1158300,136.0874023,3387256,65.04000092,1131800,307,1473031,103.2516403,1012700,94.5,478663,160.9650269,809700,413.276886,1188405,251.8917542,71627784,239.706665,96491400,76.49568176,1776400,128.8826904,1305400,52.50999832,4557600,46.19734192,6628185,129.2299957,2966200,128.5419769,18334593,146.7072144,5353200,66.59391022,1166000,351.6099854,161800,42.70000076,10364600,25.44000053,42063600,9.029308319,22488736,39.5390358,1854800,116.0228348,502800,155.3475647,2887363,422.3500061,913500,3633.889404,8550693,38.20172882,1737546,461.9076233,3148800,200.8638763,2198300,151.636795,2891600,289.6076965,471600,0,0,163.1999969,713683,42.63972855,5307600,1111.550415,986084,1041.276367,1796175,201.0964508,5138600,1732.581665,174987,700,139274,25.51452065,8525900,22.2939167,1407347,129.5539551,4330800,0,0,156.9715271,522300,30.78322411,2755572,125.6878815,143804279,489.5864868,68309,173.9475403,37423,126.9847946,700570,163.1379242,605400,172.6397705,571800,259.7000122,1954400,24.54594421,3390400,368.489624,522937,47.05743027,1198000,10.01618385,6637000,914.800293,458596,41.1205864,12078400,91.13018036,437900,336.980011,266200,35.14118576,5207266,15.63000011,22961500,153.8300018,1725100,42.63726807,5799371,88.76567078,1206400,1608.463623,636187,76.54042053,1956000,39.13663864,20142400,2324,1504630,670.6943359,419405,145.8084259,1046800,30.62565613,7553400,38.65562057,19880100,886.5,636253,870.4108887,4224513,97,65569,43.06510544,1172250,59.02023697,1786200,301.9240417,325400,2743.580811,870113,192.880722,457900,301.4232178,831520,33.73984146,4963800,64.55709076,2755100,63.45489502,2733400,91.47497559,26607000,141.2848053,18353,79.56328583,614200,110.2383728,1052700,31.59000015,2102220,111.6460495,828100,0,0,160.4199982,1968800,161.1470947,1327300
+10/06/2022,358.5615845,1424941,117.5489502,1379600,144.0913544,15622249,3539.078613,4277021,134.8116913,91437900,126.7373505,5464700,174.0837708,7247287,1601.771362,1467748,47.33650589,2194345,108.9100037,6936900,102.9318924,4805600,26.93898773,545198,7.359819412,14718858,43.00914001,1277200,271.0091248,2169900,22.41024399,3051723,393.8399963,4406100,148.1130829,3369800,76.84212494,2706400,2138.108887,671767,197.5470276,1839000,172.8393402,775997,187.0800018,1722900,1334.599976,102766,80.75011444,970700,18.12089729,5348500,51.69921494,2392000,69.2530365,3930763,187.4726868,783407,3925.571045,797807,119.8947525,1143737,49.3840332,7237800,98.0040741,1822090,164.2363892,442000,270.7633057,871037,148.3886871,765300,97.44000244,1298100,226.5669556,1096100,167.4648895,60357,257.0599976,1547400,115.1617661,1582900,101.8429718,876100,2019.538452,12635,157.5233765,1817582,944.2918091,295306,98.86972809,8391600,11.02238464,8489200,94.81999969,102135400,113.0142899,658100,216.4496002,2910900,239.826889,471500,224.3668823,2188200,109.6500015,87266000,23.73999977,11502400,1432.028687,1919284,71.34999847,922298,247.1872406,724500,54.69729614,1013800,43.80757523,6434300,199.5684052,862615,227.0689545,1584000,32.68533325,4857000,51.26018143,2629300,101.3199997,1485600,124.381813,981100,0,0,1299,886983,217.4331055,425663,1282.730469,98907,505.6063843,928900,943,1492171,103.2568436,646000,216.5,519588,552.3338013,2725806,404.4393616,9545895,171.9318695,870100,50.57459641,24018000,159.5221405,616300,138.3738861,845000,96.51000214,313800,148.0221863,2733300,9844.057617,2216657,2064.459961,112900,127,7770700,770.6213989,7286019,366.1311646,964357,30.43963432,49318200,522.5997314,52458,99.81655884,52785,65.41874695,1827800,159.5910492,54031382,40.85776138,3729744,3483.357666,4129845,67.14556122,3268800,60.47174072,3461306,145.5939178,541872,194.6825256,4140952,3.529263735,51185376,61.49556351,3738600,264.1668396,1588515,148.9385529,104637,236.0221405,1372700,95.39781952,322355,20.475914,3340700,470.2703857,2926208,64.48773956,1160300,97.39659119,1167600,1550.026001,71777,723.7089844,140803,439.5,636810,197.5,999700,38.75863266,4777600,4196.446777,278414,2075.034668,431500,32.50987625,9472000,60.16999817,2972600,569.1715088,1149800,512.5661621,1962765,359.3945007,8147535,66.31773376,1775652,65.69158173,10964700,375.1149292,91012,47.73859024,1759787,100.3214111,1683467,38.67715454,4828542,62.27087021,509061,2634.148926,1080101,229.2041016,39133,620.7199707,200337,436.7326355,50515237,280.6673279,533098,131.9577332,480700,1634.764893,1212378,345.6087341,637207,439.8313904,74076,291.7099915,5882600,54.58530045,1236900,1438.656372,46085,699.781311,420022,130.6633911,2073649,37.22999954,11071300,177.7892761,45295395,493.5661926,3060784,990.3251343,35026,23.20300674,778900,2263.967773,304132,97.00016785,5445000,79.25225067,1614200,1278.188599,525338,419.1130676,174898,42.12724686,28910800,15.71575832,2611564,27.94914246,3454400,49.63385391,2400700,159.9671021,541209,35.63653183,3462600,202.2631073,2604100,192.0181732,1719100,1026.69873,206262,7.188939095,9324346,105.4411697,697600,73.34999847,1959600,2371.772461,99800,5030.08252,2172,1705.281128,1043573,143.9708099,1879100,821.7999878,1689596,203.5917206,11600177,149.1100006,1195000,160.808548,697700,81.65412903,3466100,31.49611855,5222000,5077.45166,63215,82.64317322,1835100,338.2810669,1758313,93.68370819,856100,117,871678,474.1900024,927700,239.3795471,1403000,109.4461365,575100,3196.786621,57224,70.93698883,4294600,3.599184513,257440,117.597168,1715100,37.24780273,21302200,264.6096802,2080060,173.0460968,2471100,26.34079933,15625000,189.6678925,694800,61.06061172,2140800,80.57818604,41050863,79.51000214,2169200,27.64962578,3853400,72.32064819,906498,106.0546951,3779300,66.88886261,517070,83.06582642,1163200,103.0969849,7298800,139.8703156,1164200,237.1799927,539200,41.51748657,2851300,1743.008789,5023274,27.07500076,4550800,117.1971283,726500,6378.157715,358114,34.44289017,1094300,219.5,549100,176.5923767,7855800,261.9213257,279251,169.3200073,4201700,19.00249672,7053556,39.35645294,20262400,58.59000015,1621700,28.93168068,13214800,90.98127747,1778400,204.8629608,4009417,29.4977684,7557000,66.26824188,3390200,55.95209885,3551200,407.3557434,965821,77.90040588,2097054,82.77407837,4488600,153.759964,9529700,2993.567871,48227,45.5,5207300,67.7266922,2974100,34.27053833,19434400,62.18000031,6763700,52.36000061,1426000,143.5424042,580978,8.634241104,15495962,5427.706543,206173,59.48158264,2629700,96.19999695,5025900,319.4518433,1327900,2433.864258,49908,44.99499893,1536600,45.54338837,2544600,164.8799286,367838,220.3097687,1417100,78.21769714,996063,3532.685059,3566702,122.8452911,949700,68.16653442,4146100,31.58817482,5302696,219.2702026,2423395,97.77010345,15369700,2846.391602,119332,115.8162155,1637600,156,1448100,798.0273438,558968,21.17415047,4164700,250.9420776,1024447,318.0194397,384233,123.1978302,682000,51.12329483,6448900,2382.82666,152106,362.6152344,522400,107.4327011,939500,673.0869141,3255418,709.569458,59535,35.48879242,1626206,113.3710251,725700,16.51493263,11534949,24.76569748,1415484,94.6802597,3342600,93.16000366,876800,63.14241028,14759700,73.46250153,3879200,131.0379639,2052800,41.53217697,8764800,152.5404968,1114200,85.03455353,1946400,40.51010895,503620,609.2858887,200858,1844.615356,635408,179.1834717,770700,261.6983948,444500,57.60593796,1624800,235.7553864,1319800,131.618454,628702,111.9539642,1022023,461.4705505,922900,242.7804413,3911900,89.71311951,1338800,81.4528656,2982400,26.5439949,1024094,4.331897736,52047406,9.360463142,6413476,10.59355545,22774413,1308.181519,523116,1407.477539,1770385,8.440786362,8771504,123.6423416,5527700,692.9117432,199645,303.4899902,438400,607.894043,614600,62.70830536,1910100,45.60203552,4564900,79.09805298,286540,165.6299744,53400,76.76571655,1439000,148.8371582,118854,89.79005432,503152,237.1985931,443800,130.2309113,1543800,51.27087021,1664800,58.1336441,1419900,93,2379200,175,647525,40.83345795,6626500,94.91679382,1199200,114.4286041,4076200,2421.894775,1181030,144.4055176,855900,452.0534058,5726544,9.95157814,55644400,365.7891541,413587,23.91990089,4746200,808.5358276,584170,272.2035522,1452237,38.25790787,23307200,352.2314758,200300,191.5147247,2263300,35.43994522,6761200,639.6572266,39020,283.2749939,597981,156.6499939,264200,121.286232,369970,133.7634735,2353983,764.4865112,263602,94.33999634,3782600,401.8099976,209400,89.99884033,2924000,30.94462395,4238400,24.59518242,523000,2461.922363,22103,30.89315414,2402300,673.5,410742,28.36676979,1249659,747.9091797,926745,87.55619812,598800,117.0929184,468915,349.4115906,206,68,1240900,272.2501221,220445,57.66199875,6866000,43.96795654,3765363,1719.821167,282795,164.2309875,1482952,6675.655273,59382,115.872467,784198,209.3210602,1351900,70.76000214,986800,2757.531006,4213,43.6064415,15384656,0,0,441.9873047,661058,0,0,51.75,2219900,890.6528931,535792,53.2877388,8155600,61.15076828,3362300,89.31575775,543500,20.48452187,6066548,504.7236633,56583369,30.2414608,3986200,33.84619904,15875500,111.2881012,1319211,2472.942627,55223,110.6701431,31324000,110.4000626,41452000,124.3940353,838000,533.4732056,1030239,113.8354034,2033800,2022.15564,198262,300.9430847,723651,92.28314972,581100,476.3999939,767328,263.7756653,3866900,148.3089294,964055,1747.050781,14567457,473.84552,334100,37.78547668,9898100,73.30021667,688500,115.8939667,4077419,10.5768528,17102600,367.3615723,5771727,190.7142181,1863400,266.3731079,4623900,47.19472885,840838,55.36750031,653103,138.3695526,239053,1038.754272,40435,370.8147278,419361,180.03302,2011156,63.95713806,1658000,197.0503845,378400,1581.829834,1069566,1249.088623,62711,2087.351074,908243,0,0,126.1067123,2931900,250.5142059,600743,127.022438,132600,105.0867386,285238,112.4620209,2139114,71.73000336,1468600,173.9535217,2878700,12.94745159,8798800,31.33364868,9522500,1680,73046,41.33366776,2308400,498.0785828,24271324,81.43000031,493000,873.9700928,60698,15.73167706,11419300,894.1807251,418198,196.4698181,1447500,324.1645203,644355,128.3000031,594991,186.3860016,515756,429.2944641,627100,2230,137342,648.2252197,1817976,162.4432983,172247,33.62390137,3181400,334.958252,26261,120.4587555,37149352,8.79472065,36148059,119.7832947,4659500,184.6648865,915174,93.26847076,2705300,1459.473633,1694785,1078.957397,115389,345.8900146,688000,417.8408203,682150,177.7343292,337400,113.1109467,1335700,25.89294243,4485972,682.6305542,1107469,4678.113281,618560,267.1343994,619018,1149.869629,2881244,1787.956421,2438514,1313.260132,192491,688.0875854,614746,70.40000153,1339200,535.4254761,4616386,7.897767544,24117752,169.6621857,1832118,36.90437317,43066200,373.0993347,2197200,32.24222183,2894900,457.0729675,625388,38.82496643,3092900,25.2791729,4567000,74.47934723,1036315,207.3699951,959700,46.27383041,2464500,44.75484467,1400500,1.421939731,228037211,205.2700043,1602600,247.6399994,459100,0,0,4372.890137,210683,68.37846375,20190476,181.1110535,1173500,21.2194767,6807275,14.78812408,3653700,230.470993,7153905,103.8148499,546334,699.7703247,157634,158.5804138,729900,58.78011703,840000,48.22714615,3485900,116.7193909,12456220,740.8286133,281724,403.1569519,72160,81.87135315,70159,450.3246765,137373,419.9779358,208945,738,235609,173.1360474,394800,2036.260498,1387786,105.3493042,1411653,156.4399567,6647300,109.6124802,12945200,668.6456909,77932,163.4321136,1875656,79.94745636,1231489,58.5700798,3423869,32.38932037,9521100,463.2980652,307758,14.88599777,7510000,140.5299988,986000,244.5518341,11382608,32.09298706,7858100,72.76257324,426023,17.71697617,5556900,49.672966,1947300,322.2918091,1227000,760.9507446,51801,113.4230042,1776300,15.81739426,16190400,96.02999878,1163700,1134.960449,149353,55.30253601,14967600,47.50941467,4839900,0,0,59.6468811,1219700,742.8685913,1899821,96.29332733,640800,68.6517334,2782695,241.8465881,19614634,185.3342438,1059356,224.2729034,897900,193.0490875,276800,45.59858704,1420400,43.625103,189741358,288.7139893,2469800,241.5595245,4139773,394.3814087,1165700,53.08751297,1364100,174.5054779,3564600,71.64373779,556123,45.55093765,10987000,374.6767273,666449,7048.941895,592503,291.6000061,1184500,37.50878906,8413000,32.116745,7558200,62.99865723,1056800,785.0222168,160151,83.88860321,2130100,92.30999756,2592800,328.3170776,3300500,148.2633972,566400,203.3999939,884772,154.8274384,2736300,51.45913315,2038500,51.3184166,3222045,541.4933472,581378,220.3421326,1992300,212.6724243,1558607,59.65103149,5840700,308.1720886,751800,265.7683716,915800,268.7099915,2013000,55.59125519,8265400,83.29175568,6723500,81.68782043,224828,691.6900024,918900,57.40522766,5246300,314.5384827,246456,31.77454376,7476700,2036.674927,144810,131.8999939,505800,82.02796936,1049800,140.1220245,6982293,263.1538696,219600,26.02715302,1618632,315.2843018,498300,142.4116058,1726700,101.1587143,7037144,1611.127319,1089189,206.3708649,6454789,941.927063,267668,43.52000046,6134200,36.89109039,13395400,276.4100037,379300,177.5817108,703904,244.9891815,1026046,49.11246109,7646200,100.7506104,7420300,412.2210999,381100,190.1668549,1566987,549.078125,261283,78.435112,8861600,127.1200027,6259000,323.7492065,9687796,52.33829498,12026100,69.03156281,9671600,395.2370911,477900,246.3264465,31422800,200.9144745,574200,512.4191284,325710,20.33600044,7816000,27.31294441,4342900,148.9318542,1175000,75.33011627,2463700,1200.439941,161400,62.92295074,1262211,843.7405396,96845,197.2086792,389324,252.8123016,944800,203.4926605,1698120,381.8155212,31320,1427.370361,65959,202.2831573,269563,13.15999985,31502100,7.18546629,8365000,47.81871414,3722100,199.5706482,153800,69.34739685,8598500,60.29351425,7317000,111.2527313,2171880,182.9400024,13065600,1080.348389,15777932,26.88490486,3257300,108.8468018,6292600,439.9016418,964400,4.059779644,15126681,473.1499939,1243600,40.10839081,2631600,212.8998108,1341400,61.7241745,1718800,91.01157379,837800,113.9174271,2230000,16.94860077,465248000,4173.589844,15400,238.1903381,32829660,16.30953407,512700,16.05465317,4140000,166.9784393,3610100,6174.058105,520728,55.20488739,4513600,916.7999878,2568568,960.8451538,12195,121.5205765,1697200,54.43708801,2587700,60.96311569,2251700,60.13999939,9224700,331.5,2588768,300.2408142,396290,8.847707748,8072315,64.18660736,10256100,40.49599838,7881000,486.6211548,1242408,69.58596802,2314500,2219.224609,42450,60.87939072,27407900,0,0,479.9534912,191488,432.5655518,379495,62.27719879,635191,82.53666687,9120600,25.82801819,10032304,568.8690186,64670,289.213623,363800,109.7886124,1360100,49.79490662,2609400,147.8568268,1525057,10.88800526,38132100,186.8000031,4014280,59.95000076,23577800,58.6378212,4033900,146.7324219,5203300,319.7120667,847769,119.7448883,848766,42.05806732,23826000,59.12443161,1652500,130.7338562,6630800,110.0739059,2020300,252.4381104,632800,684.8875732,112513,232.4107208,482134,40.79662323,2270800,612.8178101,2854344,142.3844147,2647022,275,569943,135.9779205,585200,105.3140945,5701500,1549.760498,196704,87.29987335,3819000,138.8598175,2252200,483.7381897,548700,1041.190918,1879188,45.79807281,1159300,63.82128525,733700,221.2100067,421600,369.0562744,519100,482.4403381,127244,108.245575,1764200,1558.694214,5098,25.13956451,9216400,108.2429962,601816,984.3671265,5672811,22.57826996,6067747,259.0560608,906800,2428.909912,177837,2187.922607,1522370,740.0315552,2535682,94.31150055,3015000,109.0899963,534300,536.5,332500,39.97638321,798146,125.8877716,1411400,79.30000305,19125000,123.5844803,8544700,44.69128036,984213,110.9212723,4294927,353.7366943,1320832,2066.434082,101126,45.11333466,9514400,2348.288086,126129,52.82512665,1084700,569.3691406,837800,2156.673096,4959684,17.43762016,6858000,2448.89502,62223,155.8855438,485308,316.8617554,953340,5676.918945,2894032,84.83942413,1302400,6034.255859,992809,92.58592987,1763500,202.4685974,579400,1028.431274,68745,558.9067383,1877275,23.98774719,1697923,197.1024475,1194700,32.54653549,1281600,99.55999756,4452706,383.2743835,742400,266.9860535,2133720,74.43372345,3983400,87.97907257,31027021,870.6001587,938619,121.128273,1494400,4053.273682,43075,478.5896606,7425421,88.56339264,5615900,140.7713776,814900,37.38679886,2135271,88.86525726,852784,1040.676392,294983,461.0787964,148750,2.388410091,85167027,85.87992859,2319456,85.6697464,2492691,308.8572083,853700,212.9818573,12619473,70.06706238,8694300,59.37900925,8355100,1319.281006,238118,523.6295166,158918,457.5190735,1611364,119.6273804,591836,97.93639374,1005737,623.2449341,2000264,48.38847733,1466659,1012.308716,3732655,156.0705872,5934214,168.6580353,1178583,2334.980957,25257302,49.90551758,549164,240.1926117,1513800,106.2446823,2280235,114.8845596,973600,43.78453827,11294000,1500.835449,712951,745.6842651,2915775,1476.025879,462953,1207.844238,1814823,192.3621979,263500,305.3900146,711900,125.3500214,288071,63.96451187,4967400,261.6265869,139291,0,0,84.40975189,2792100,323.7561951,2505100,229.950058,2405383,231.8970032,1592094,9834.31543,151274,69.19853973,3084400,110.3864212,4784251,178.4742126,9046068,334.6794739,2521,1751.755615,2703429,1242.994995,399532,243.9040527,1803688,581.1647949,7001628,213.530777,470400,1167.729004,1668165,9.844267845,4850500,10.23565292,5590516,70.19377899,1657800,33.37285995,2396465,57.78395844,2772900,226.4147644,718100,117.163208,1112252,129.6893768,2705325,1068.230591,503258,2880.252686,823478,34.86410141,0,96.94352722,1916800,91.06214905,1564900,2962.373291,330829,97.81246185,433636,29.1124382,5937000,208.6230316,1346700,197,531242,75.08538818,2083900,17.12605476,33572700,47.40415192,907800,742.7324829,2901596,1399.857422,45322,124.6164474,708410,483.0010376,296700,380.5799866,278100,183.8099976,1563800,82.40265656,968800,116.6728134,1190100,150.8288574,467907,1735.403564,122443,267.4803162,96655,95.5767746,2152900,38.62496567,6902900,106.6699371,474991,134.8564606,5099600,124,17412832,592.5297241,219311,113.5437698,708023,56.23405075,4862700,60.27721405,881800,521.7337646,1177600,223.6922607,396170,126.7111511,3676200,1124.398804,990312,551.2602539,95100,29.74893379,4034300,67.42232513,1358800,136.4864655,2349539,62.52000046,1548300,296.5,600430,97.83395386,2461400,87.09999847,4671984,158.8723297,1182000,405.290863,1181692,249.7943115,49110196,232.2299957,97536600,75.44657135,1623100,124.9669952,923400,49.27000046,5022200,45.19395447,7594810,127.9499969,2465400,125.5990295,13393607,143.2570038,6511000,62.72704697,1538300,337.519989,224300,41.15999985,16474700,23.71999931,29868000,8.207373619,40043787,39.14547348,3138500,112.8368378,1560200,154.9484711,2030637,407.7200012,745000,3635.387939,3194734,38.10793686,2208678,457.377594,2599900,195.6104279,2752200,148.6307068,3220600,271.9633789,844300,0,0,156,971126,41.27573013,8450500,1081.589355,1057133,1044.271362,2413463,194.6570282,5162500,1677.658203,137516,697,68637,24.89910889,10565600,21.27442741,2264729,126.9341431,4770800,0,0,152.3621979,663600,29.75650978,3655936,125.1492233,106794714,488.5873108,311432,169.0581207,47445,123.0104675,886515,160.5068512,766600,168.1549835,504100,254.8800049,1375600,23.83392715,3853500,354.516571,1315473,46.4484787,1685800,9.654151917,8021200,896.3144531,691029,41.02371597,19868500,88.60695648,1034500,329.7099915,469000,34.98957062,6057563,14.85999966,25435900,149.2799988,3265500,40.71565247,6189259,88.57839203,1712800,1552.499634,1119224,75.47363281,2234800,36.7611084,27619300,2287,787665,660.2147217,319347,143.9638519,1372800,30.02330017,9886600,38.87282944,25238100,863,632926,842.6550903,3258351,96,49073,42.20565033,1287000,56.72304916,2167200,290.9887085,526200,2674.641357,1080431,190.3240051,626100,294.4250183,1258950,31.94763756,6654400,60.67080688,3045900,63.21453094,3562300,89.80335236,30950500,135.5435486,83728,77.0817337,912700,107.5040283,1222900,30.76000023,1321328,110.0445786,1455000,0,0,153.6100006,2228200,156.3075714,1606200
+13/06/2022,348.573761,1188488,113.3664551,1405800,140.1969757,4649223,3446.512207,3383385,129.6504974,122207100,123.3919067,5997000,169.2480927,12424335,1587.782227,849687,47.140522,1901569,98.93000031,9587300,99.43917847,5215300,25.10979843,890522,7.031263828,11657161,41.83002853,2014100,261.9978333,2414200,22.36172676,2994559,371.6499939,4724800,139.4766083,5861600,74.41925049,3099900,2138.108887,749873,191.143219,1796100,166.9173584,776499,173.1000061,1914800,1222.599976,146617,77.43830109,1563200,16.95604134,6406400,49.94276047,3068300,68.15538025,6906848,181.8765106,293471,3801.647949,1766692,119.1708374,1028608,47.7203331,6091700,93.69957733,1652277,163.0936432,601800,262.5704956,1144171,147.0115356,915800,91.05999756,2411000,212.5541992,1652500,166.4650879,39142,244.0099945,1273100,113.784523,1970400,98.0400238,845000,1929.559204,77507,157.1263123,1481944,910.3173828,135200,93.47400665,10484200,10.61638641,9367200,86.98999786,98148800,109.3437195,1606800,213.5276794,4462300,229.1691589,580600,214.5523224,2272900,103.6699982,99277700,23.02249908,11939600,1392.555542,1461620,69,546654,246.6902466,1315700,52.84138489,907700,40.89964294,9843000,192.7831116,781347,222.0280762,1615400,31.55791283,5579600,47.14618683,4119200,95.23999786,1796500,116.236496,1375400,0,0,1209,613103,209.4538879,894843,1252.76001,109057,478.5097961,1395100,899,88767,98.68280792,856500,208,1061877,532.7431641,3718848,403.2422485,8509840,165.1408997,1087800,48.3648262,31619000,152.2586975,636300,131.2718201,1044500,89.80999756,509800,140.2290039,4156500,9770.109375,3013591,2026.660034,160100,115.8600006,16778500,764.4260864,14017602,359.7323303,1167197,29.3842926,61216600,517.6035767,67602,99.81655884,85158,64.4061203,3046700,155.8759155,59237518,40.40085983,3596154,3460.918945,6115818,65.72220612,3779600,60.38611221,3889793,139.8021088,611480,186.4958801,6202683,3.401127815,35463199,59.54918289,4405200,259.9705811,1543765,140.9418488,37889,228.9414063,1138200,95.31952667,296572,19.23368454,3139000,474.067688,1460214,62.28319168,1538500,93.28072357,1315800,1526.087158,70591,712.7134399,310912,450,713060,192.1600037,1052800,37.56299973,6128700,4110.509766,262807,1951.180542,729600,30.72889328,13025700,55.47000122,3864600,551.7094116,1226200,504.5822754,5368583,355.3002625,4911595,64.20156097,1978341,64.37056732,13636300,390.5991211,94685,48.25541306,1805830,99.22225952,1335853,37.14120483,5468632,64.25204468,885374,2643.142578,913898,218.7176361,91662,601.7438354,177019,425.6008911,69576254,260.4912415,550678,127.3044739,458200,1607.293945,1953914,341.6132813,735549,437.3323669,106263,281.5599976,7109100,53.35163116,1227200,1374.715942,50901,685.805603,665782,131.6608276,1645411,36.40999985,15115200,179.1365509,17513513,474.8016968,2693472,974.3359375,19381,22.82919312,910233,2206.04541,216737,87.88866425,8145200,74.58312988,1049900,1267.204102,807365,406.5217285,397376,40.34360504,30308400,15.83572578,2206606,27.46000862,3917900,47.8048439,1881400,159.4962006,434647,34.82531357,4587300,194.4613037,3559400,188.1618347,1811400,1011.717773,209231,7.001078129,8780916,104.2404709,491000,70,2915800,2303.836182,248322,4880.229004,22932,1691.299194,613365,138.458786,1733800,749.2000122,2203481,193.8017273,2185546,141.6600037,1443700,154.6006622,1041900,80.41607666,4311100,30.48899651,7045600,5037.47168,62198,81.63298798,1762500,329.7865601,835539,92.38521576,1709200,114,884748,454.4700012,1429700,228.9269714,2242000,106.1874008,589000,3171.812256,35407,70.52967072,4490600,3.487166643,296630,115.605835,1330800,35.96834183,32051100,259.1177673,919167,175.720993,2937900,24.65360069,18360000,181.0843811,1193300,58.34620285,1706700,77.90091705,18571315,75.69999695,2781600,26.2910099,6889200,70.2229538,1109298,100.8075485,4449700,64.47272491,691587,80.01661682,1094000,98.62295532,9516900,137.0332031,1437900,223.9600067,525500,40.57088852,2676800,1661.554932,7323671,26.21750069,5311200,111.3104401,721100,6186.333984,354941,33.20614624,823300,210.6799927,726100,164.3016663,10726200,254.5348511,387551,154.5200043,5620300,18.61116982,6884438,39.13020706,29050800,55.81999969,1809900,28.12961578,18695400,86.87598419,2680000,204.8629608,2907612,27.99322128,10780600,64.35347748,4411300,54.27295685,3721400,402.363678,1232572,74.85234833,1580202,80.74848938,4756900,146.6855774,14614900,2955.599121,57126,39.63999939,4962300,65.17337799,3461900,31.43092537,20879100,58.38000107,5614400,47.06000137,3374500,141.7947693,480627,8.471226692,11736567,5301.852051,313642,56.99108124,2448300,86.13999939,6710100,309.6080017,1816700,2400.005371,79395,41.81000137,2585400,43.77390289,2612700,164.8799286,440757,218.015686,1934800,76.28399658,1085703,3517.697021,6021797,119.6068497,865200,64.39942932,8434000,31.06193352,5058167,212.5912781,2996081,94.14060974,15239700,2764.495361,265093,112.1308212,1912500,155.0099945,2704500,792.0345459,550580,19.86057281,5221900,241.7515259,1556812,312.6258545,563641,118.9284515,631500,48.48738861,8509300,2254.889648,143469,362.7390747,806500,102.362915,1408400,631.6432495,2104816,681.5864868,361816,33.60469437,2025399,108.4893951,916400,16.20738411,11273460,24.19096756,1453430,90.86740875,2752200,89.70999908,1231300,59.03295898,15218700,68.05999756,3286900,126.4421539,2809700,40.26595688,9224400,146.8228607,1141000,81.45980072,2157400,39.71237564,552907,602.2940674,268356,1794.706909,565791,175.5089111,912800,253.7749481,316600,53.64973831,2579300,225.1526337,1653500,126.6595917,615375,106.7561035,744314,442.4126282,1112300,237.2921753,4850850,85.85910797,1295400,79.78751373,3161400,26.05952263,1166223,4.258394718,35498320,9.239811897,7540370,10.38392258,16703779,1274.306274,416719,1340.026611,1515726,8.267041206,6716229,113.9656296,5685400,679.9133301,307628,284.1099854,734500,577.0953369,710400,60.17393875,1829600,42.85411453,7244800,75.66560364,294297,162.6929626,74800,73.1641922,1475400,145.1412354,83162,86.99346924,581036,225.9563751,373500,126.2583237,1596700,48.5155983,2305400,55.12898254,1370300,88.55000305,2873000,165,1187814,38.76560593,8093700,93.00805664,1414600,105.5851212,3857500,2376.915283,5393202,137.960434,769100,423.0628052,6876612,9.2178936,80676300,351.7971802,175942,23.04556656,6219200,789.5466309,382429,263.2133484,778845,35.36549377,30274600,342.3518066,274200,186.1519012,1983000,33.95600891,5725300,624.3677979,69599,276.7801514,454944,150.3800049,456600,121.4857254,961977,132.6646118,1129874,752.4945068,391382,89.62000275,4766800,381.1400146,199900,87.38534546,4360000,29.86918831,6436400,24.45716286,832800,2372.034668,24253,30.06336403,3401700,660.5,736717,28.25341606,1117969,789.4817505,3138737,83.15048218,778900,116.6939621,366890,358.8955383,219,63.13000107,1400300,264.2574768,360348,53.29800034,6939000,42.42208099,4511402,1633.829956,367533,153.4355164,2963703,6406.032227,52484,116.0718994,1005718,202.7049103,1288500,67.91000366,1932100,2597.673828,9758,41.45763397,15183217,0,0,431.0000916,952701,0,0,48.50999832,2348200,867.5825806,437705,51.89281464,9646100,59.97030258,3834400,85.9695816,418800,19.52389717,6348380,480.560791,75469956,29.02380753,5153100,31.20695496,23202000,111.4880753,2050580,2428.961182,135230,106.1500931,36756000,105.6637344,47252000,120.4406738,919900,516.050354,586091,106.7691498,1974000,1910.257813,204186,292.3504028,968413,90.06679535,925100,442.6000061,1055742,260.3753662,4218100,143.1120911,205825,1747.050781,15377856,463.6171265,384500,35.0231781,12311100,70.1496582,997800,112.8967209,14805376,10.41543961,19305300,354.1987915,3078216,180.0984955,2416800,260.7737732,4704600,46.00201797,748202,55.07230759,702713,131.8757019,172582,1020.775879,30073,364.8177185,765196,180.2326355,2526766,61.90578079,1814000,192.71875,423700,1535.87854,836346,1201.123535,86949,2001.378052,1118945,0,0,119.557518,3183900,229.5464935,1008432,127.9945679,155183,107.298584,542671,110.162796,1649423,68.55000305,2194300,172.2165833,4764300,12.4652195,12877100,29.98367119,12114900,1604,85228,40.783638,1973100,501.8708191,46714611,78.81999969,637700,833.0183105,73893,14.45727825,12270000,907.7683105,643003,193.4401855,1468500,310.1789551,349338,121.9000015,631143,175.3161163,421225,411.9850159,984800,2150,86648,621.8486938,3830076,159.9441833,164227,31.85266304,2575000,328.967926,18253,114.9806366,23836428,8.615584373,12548673,118.8333817,6486000,181.7686157,1741638,92.35279083,2995400,1451.487183,1895592,1046.988037,34232,336.2000122,882400,404.8458252,704225,172.7844849,242300,108.2749557,1133600,24.12917137,7843314,656.6825562,1121206,4307.341797,869807,261.7397766,1030516,1121.897217,2680942,1781.471069,2639433,1261.289551,392020,671.609436,411716,67.75,1299200,513.8405151,3785609,7.563260555,29423607,167.0673218,4644339,35.57627487,50335900,356.2363586,2191200,30.33037758,4302800,454.3789978,1038627,37.22019958,3509700,24.45836639,4271700,71.48017883,1496869,200.3000031,1219800,44.02190781,3599400,42.41363907,1685000,1.373074293,171971979,194.9700012,3539900,232.7400055,607000,0,0,4261.994141,667301,67.24082184,20441353,173.6095886,1297400,21.00542068,3009485,13.63280201,6367000,215.7728577,3170240,101.1353912,577283,678.7770386,394411,155.3744812,676300,55.58167648,1080900,46.657341,3968800,114.9198685,60529329,729.8311768,485992,392.1663208,269035,82.86980438,326358,440.8283691,124413,408.4922485,263390,740,98819,169.7490997,491000,2027.272827,1146661,102.9504547,1836161,154.8623962,7997000,106.3484116,16805600,638.6616211,343684,158.4433289,1354704,75.30051422,2349463,57.96402359,2614149,31.6683445,10588100,449.8638611,360543,14.56766891,16276700,133.5500031,1012700,245.2508392,15745559,30.88467789,9596200,70.16390228,815509,16.71315765,4420100,45.49868393,3242700,303.1858521,1904100,744.9727783,33615,112.6683807,1713000,15.06933022,17236500,88.80999756,2047100,1060.029053,165367,55.23949432,23064200,46.80268097,5447400,0,0,57.64020157,1086200,726.5022583,1606704,95.03134155,823000,64.55752563,4681969,240.1511536,24858901,178.6494598,1043642,217.5754089,1014100,189.2724915,307400,44.10777664,2023800,42.7516098,267597316,283.144104,2898800,234.7719116,2640389,388.6425171,1483000,51.35133743,1478400,169.7572327,3899300,70.74184418,635851,42.92682266,14833000,370.6802063,607442,6863.022949,971857,278.5799866,1750200,35.15396881,7051500,29.33648682,11068100,61.64557266,1507300,772.0383301,218633,79.81562042,2528400,84.91999817,2218400,313.59552,4825100,141.7918854,532500,201,1005387,147.302536,4029800,49.16452408,3133500,49.13633347,4698245,519.8487549,626654,221.3539124,4697000,219.4683685,3645784,55.77348709,7404500,301.9269104,1020200,258.1036072,936100,239,2037500,54.12832642,8704100,80.98358917,8502400,81.08863831,399720,626.9400024,1220600,55.20742416,6042200,305.0523987,170294,28.62508392,9943600,1972.779419,66913,123.7399979,465300,80.86254883,1157000,137.1226196,6237408,257.2834167,236500,24.79778481,2468728,310.2377319,722900,139.8204193,1585300,100.2180481,4922736,1582.572754,939415,201.3860474,6799471,908.9296265,618227,42.24499893,5873400,35.54932022,18091300,262.1900024,412400,173.8883209,962009,227.5899506,943149,47.33608246,7597800,95.01281738,8749100,379.1554871,651000,182.9756622,1885720,543.0883789,316153,76.47380066,12016100,117.1299973,6700700,320.2883301,8528269,48.13703537,14442000,67.05158997,10446400,378.8031006,955800,235.8790588,46135800,194.5390015,902200,495.438324,327190,15.21500015,36775000,25.81464767,4082000,145.8336182,1078500,71.04686737,3052100,1172.75,127200,63.32246399,2304102,831.7584839,173575,197.0285797,408072,249.2178497,1043255,197.7070618,2366856,369.3215637,112390,1342.526611,116253,200.7847443,444378,11.55000019,36508000,7.05663538,9899568,46.75847626,3696600,194.4574432,194000,66.14997864,11882300,58.30928421,8118400,111.2527313,1068133,169.6900024,10222400,1076.354614,11170316,25.53395462,7239400,104.7768021,6423100,436.9236145,1328000,4.020073891,12598866,440.3699951,1493300,36.95513535,3744900,207.0612183,1425700,59.56230927,1635500,88.31971741,950400,106.4284821,3233500,15.62358093,604153000,3943.959961,24400,235.3956909,35764433,15.41692448,543800,15.18264389,3738100,157.5808258,3899400,6080.148438,430387,52.90328979,5406100,880,3910574,960.8451538,10190,117.8431778,2137800,51.37635803,3858800,59.18774033,1627600,56.06999969,10050800,320,3525456,294.0881042,427692,8.927977562,7871493,61.23254395,16547200,39.61800003,11266500,477.243927,991066,67.50663757,1860400,2129.255371,38117,57.02855682,34448400,0,0,469.1724854,213520,413.3936768,690589,59.12478638,1051009,79.62166595,9600600,23.73161888,19415369,571.8629761,108843,263.7788696,381900,106.6759872,1701000,48.55441284,2876100,143.4611053,387205,10.3128643,24719400,182.8000031,4937880,54.40999985,19412500,56.51514816,3225900,144.2225037,6300700,314.719696,742893,118.9452515,759236,40.32424164,26989000,56.68208313,1426700,127.234108,8549500,110.0545273,2852700,242.4213562,767400,676.888855,90983,229.4183197,548810,38.82478333,4716900,608.6313477,1815920,140.9875183,5264079,264.5,319306,128.9501648,696600,97.40026855,15213000,1514.811035,222572,84.03243256,4297800,136.4040985,2955300,479.740387,531600,1051.173584,1457275,44.32472229,1108800,61.70054626,1181200,203.5,633500,353.5667114,584300,463.4623718,47651,105.817276,1282400,1533.715332,1650,24.03033638,7879900,105.6467514,2963624,975.9724121,9551397,21.82915306,6368143,250.6717224,782200,2328.954834,222881,2114.060303,1945388,742.6296387,4846772,89.99114227,4227500,102.4400024,501900,519,571162,39.20581436,811539,125.1022186,2222700,73.72000122,19674400,119.3722153,12320900,43.71540833,871809,108.2256088,6934463,350.9388123,1197336,2046.468506,107702,40.72525787,7564000,2298.324463,149089,49.59394455,852700,546.9552002,1055000,2142.681641,5871687,16.83154678,7646700,2359.082275,81448,155.9747162,440624,316.8617554,1005491,5567.171387,3588037,81.13632202,1146300,6032.257813,1218369,87.57577515,1169100,196.5258942,588800,986.274353,98276,545.3138428,2022306,22.21155167,2221806,190.3416138,1370600,31.62594604,1359700,84,7171683,377.9179993,1260000,254.9956512,1581388,72.14864349,4753300,86.15929413,42629567,853.6177979,1860786,118.8787918,1386100,3829.424316,66492,472.0938721,5569804,85.28016663,5419200,136.7734222,912600,35.8068161,3956902,85.637146,1041070,1014.709351,347874,455.5837708,150169,2.309239149,78279157,84.99338531,2505021,83.716362,2781459,292.8891602,639600,204.5943451,11737761,67.00214386,9282800,57.48941803,12359000,1269.30835,161582,511.6380005,154699,447.6762695,1691470,120.6242752,1580139,97.3380127,1587366,613.8503418,2297319,45.97318649,1951924,978.0490112,5215586,149.5759583,5023689,164.6661682,726065,2284.546387,34145448,47.93506241,573794,230.9118958,1635600,103.0139618,2006670,113.8914719,1459700,41.1042366,12470100,1493.341187,1235294,695.6920166,4726762,1411.568481,330542,1174.875854,2932726,189.2198486,303500,290.25,1202500,124.3504257,382500,60.95869064,6507600,257.1330261,248345,0,0,80.98365784,3667000,313.6375732,3357300,226.9506989,699085,225.1000061,1436017,9546.481445,137550,65.8428421,3838200,106.5937576,1974491,175.7760773,3760869,318.3657227,4972,1705.827759,5906694,1203.995117,467501,227.0107117,1396720,578.7674561,7757541,204.5909119,478700,1134.265625,1340835,9.38236618,6489200,9.815397263,5560286,66.8322525,2300000,31.46266174,3188824,55.87052917,4184200,217.835083,1232600,113.5012665,1033336,128.1930084,10088098,1040.250732,540972,2896.231689,1094254,34.86410141,0,93.29360962,1841400,84.63102722,3055100,2848.474121,450187,96.34043121,284998,27.44015884,7112600,199.6572418,1762500,189,1420757,73.0778656,1999600,16.35625076,56215900,45.85540771,1568700,737.7376709,2134205,1359.975342,35670,120.7252884,832334,453.4041138,376000,369.3800049,323800,166.2899933,2195300,80.04548645,1230400,112.0864563,2444400,147.4327087,1477774,1747.385864,95191,259.9825134,163493,89.92910767,2939400,39.20497131,15682700,105.1745682,1107746,130.477478,5886000,112.5,11956041,567.5495605,277916,112.3464737,1281273,54.67013931,7137400,60.47612,830800,506.9099121,1463700,219.6977539,620870,120.9925919,5036300,1047.474121,1378176,516.0462036,111000,28.13867378,4770900,62.87973022,2198300,136.6860046,6582199,59.36000061,1214900,282.7000122,507585,91.91364288,3030600,81.25,1810519,157.3802948,1784800,391.3153381,571179,245.7992249,48369726,215.7366638,102767400,74.70233154,1778200,122.4716873,1342500,45.58000183,8091600,44.24031448,7799410,123.1900024,3097300,121.8579941,14868665,139.3981781,7765000,59.80696106,1478800,315.9200134,374400,37.02000046,17493500,21.56999969,33130300,8.104846001,26125879,37.09024811,2766200,107.7333603,1123200,154.349823,3143662,391.769989,1014100,3624.400635,5851700,37.76406479,2153445,443.2871094,3764600,192.7845306,3374500,148.3472443,4302900,257.250061,1072400,0,0,152,2843986,39.86937714,10676800,1042.640381,1275008,1057.25,2365422,187.5833893,7119200,1629.72522,145415,677,268890,23.78472328,14163000,20.40660095,2598138,118.8940659,6435900,0,0,149.0683899,1012500,28.03926468,3483446,125.6878815,111490095,479.5949707,583446,159.9836884,53679,117.2751312,1318580,158.1300201,1013700,161.76091,668600,245.3899994,1583600,22.01640129,7472000,342.3400574,803728,43.37722015,1503000,9.283501625,13855800,871.3335571,692293,40.03081131,23762500,84.2477951,820600,320.4500122,623500,33.92825699,6696717,14.02999973,28812800,142.2299957,3818700,37.95003128,6113583,85.25144958,1611800,1522.019531,402445,71.59281158,2500100,35.7613678,27553800,2081,760967,641.251709,316618,140.5884399,1683800,28.50018883,9711100,38.14137268,24897900,809,677513,834.0689087,5695956,95,25466,40.9937706,1784100,55.96979523,3231400,281.4315796,399700,2523.774658,1088671,186.2313232,851900,287.4268188,1977810,30.55666924,6324500,56.11246109,6556300,60.882164,3281000,85.68235779,33421000,135.7931671,24406,74.02307892,938900,104.3844299,1657100,29.5,2323480,106.8610611,1823700,0,0,140.9799957,2306800,150.9646912,2285300
+14/06/2022,340.5835571,2347262,113.1032257,1314000,141.9943848,13816112,3384.311279,3402377,130.5155945,84784300,121.7988281,5861800,168.8991241,8263133,1567.297852,1114195,46.67208481,1864190,98.87000275,5915300,96.65065002,5890100,25.16522789,594745,7.04402256,6972076,42.36252975,1706000,260.6902466,2052600,22.22940636,3076046,370.8200073,3197200,138.9102631,2765000,75.01815796,2525800,2127.124023,636806,190.5551147,1780400,161.8610382,1062155,171.5899963,1591300,1155.400024,136632,75.37521362,1544000,16.56192207,7640600,49.91487885,2138700,66.25939178,9449502,184.6745911,1044776,3648.742432,1716074,116.3268661,960594,48.0807991,5894300,92.58502197,1375979,166.2291565,664800,267.1664429,886771,148.6117706,791500,89.30000305,3208900,213.6159515,1033100,162.4659424,112814,238.0800018,1011000,112.7585297,1634000,96.28116608,819800,1989.545532,53632,157.1436005,1192019,913.3151855,488953,93.76515961,7058400,10.44362068,12299500,86.98999786,84066600,108.9815674,1372300,212.5626984,3020800,231.714447,631400,209.6003571,2584900,102.3099976,69728800,22.98250008,10707600,1392.055786,1455411,66.69999695,540702,244.7410889,791000,52.41744995,799600,41.28556824,7751900,190.5878448,1207483,218.8535156,1097900,31.70791054,5036400,46.46836853,3689100,94.91999817,1721000,115.0971756,2055300,0,0,1122,1079128,210.4513092,1087591,1252.76001,135017,476.1733704,965400,854,243179,97.32720947,906700,208.5,861518,513.1526489,5397972,403.1424561,15554566,163.7526398,969300,48.60308456,24380000,152.1547852,574500,124.5617142,1299500,87.51000214,555000,138.6090546,3574800,9743.128906,4907668,2033.579956,166700,122.1600037,17549800,774.218689,11904880,359.932312,2075253,28.87039566,49349800,517.6035767,75952,96.42279053,124345,63.52724075,2242600,156.5550385,63205077,39.83693314,3756926,3494.824951,3655266,61.96638489,6008400,60.51930618,3514211,139.2029572,1094279,180.8051605,7958343,3.433877468,24177668,60.52666473,4571600,259.7707214,2134428,133.7447968,236871,223.706543,1186900,91.05266571,386702,19.24202156,3068100,493.0543823,2842234,61.38817978,1042400,95.01993561,1328900,1466.240845,158903,703.717041,173635,446,906170,194.1799927,817900,36.77495575,5924800,4167.457031,448516,1923.765747,578600,30.38746262,9909100,55.09999847,3907500,544.8075562,750400,505.5802917,5008896,360.692688,8555278,63.90513229,1265598,63.74944687,14104200,379.6103516,52224,46.91347504,1713837,99.22225952,2534906,37.67043304,3826672,64.32475281,620944,2621.158203,823241,224.210556,440270,593.2545166,219058,434.2367554,53900332,250.303299,882559,127.2193222,367100,1591.310913,1512457,335.6200867,607162,425.8367615,214760,277.6400146,5838100,53.51807404,1372200,1356.733032,83549,677.8196411,606803,131.1621399,1167901,35.24000168,12615100,179.2862396,25003369,486.2799683,4884709,969.3394165,16918,22.29517746,649957,2278.94751,543288,85.99608612,7031700,74.11705017,1139200,1248.230835,816996,411.5183105,522491,40.58201218,25223600,16.07994461,2965647,27.28838539,3826200,47.45204926,2284700,156.1056519,503685,34.30039215,3892400,194.2827301,2359000,188.4760437,2202500,1044.675903,440401,6.995497704,6235936,103.2799072,386700,70.58000183,2534200,2303.836182,194155,4830.277832,2520,1671.824463,1082392,132.8639221,3224600,724.4000244,2836065,188.4072571,2337349,143.3899994,1048900,156.1574554,760400,86.80169678,5720500,30.69559097,6833400,5027.476563,73096,78.89105225,1756900,321.7917786,864284,97.93827057,4031200,113.8000031,1876728,451.9700012,1101800,232.2158661,2205400,106.2695618,531100,3156.826904,113858,68.75230408,3960400,3.496907234,1030310,111.8025284,1284800,35.6462326,23707000,267.1060181,859066,169.7652283,2345400,24.0802002,11425000,181.4627838,844400,56.38029099,2117600,76.02281189,38549510,76.23000336,2643400,25.33631325,8627100,70.82229614,4743727,100.4024582,2054200,64.14572144,426903,78.70947266,1454400,98.38467407,7737700,136.733017,1220700,227.0399933,438100,40.19933701,2569100,1669.050659,6062870,25.89749908,7734000,110.8704605,746400,5960.541016,335374,32.9550705,526600,209.5,570100,162.7381287,8576200,283.0827026,1777790,159.2599945,3283000,18.84259987,5818059,38.83157349,22499100,55.16999817,2193000,28.01503563,14891400,85.56259918,2742000,203.0641632,3431240,26.74659538,15802900,64.33450317,2372700,54.41771317,4443200,403.8613281,1922179,74.15279388,2383836,80.52637482,4789100,146.878479,10269300,2915.631592,155003,39.38999939,3647800,63.70458984,4899300,30.6210022,20521200,58.45999908,4937700,45.15999985,2061000,143.447937,567858,8.476719856,9114076,5195.975586,469710,56.5229454,2305100,87.11000061,4384000,311.2089233,1630400,2386.063965,105746,41.95666885,1465200,43.86654663,2352400,164.8799286,467923,217.1565857,1463100,74.23497009,1404945,3445.254883,6079397,118.9329681,858200,63.64406586,4241100,31.37495804,4155954,211.3706207,2704831,92.67503357,12443700,2758.503418,230654,110.8934326,3037900,156.0200043,1754500,775.5546875,486745,19.36488914,5780200,238.1552124,1561178,309.629425,1055468,118.0074005,705100,48.388237,7128900,2204.913818,646573,360.4452515,636600,102.1389923,1220600,620.1587524,2767809,703.5731812,241575,32.86871719,1758781,105.9107666,1342700,16.21284676,9354068,23.82522583,1191951,88.67982483,3899500,89.97000122,1338900,60.18394089,11041500,69.30999756,3292100,125.0772018,2422100,39.93767548,5288400,144.4108887,1113400,79.3417511,1922300,39.17138672,596954,601.2953491,316602,1736.812866,372347,168.1109467,1001300,256.5886536,221000,52.44566727,1988200,227.5340271,1309900,124.6667938,704051,105.0568085,943657,440.0327454,1060500,236.1945343,4696691,85.15129089,959600,79.24487305,2091200,25.73653984,956589,4.214926243,24800641,9.131376266,4448650,10.53754425,12124965,1302.203491,558179,1340.526123,7364113,8.057840347,6538450,114.2528534,4036500,672.9142456,414736,278.3599854,983200,579.1835938,561100,59.69656754,1539800,38.82258224,11843300,73.80715179,512056,163.943573,83000,70.40855408,1592800,140.8459167,41222,87.59273529,494586,224.3277893,440900,124.0439224,1927300,47.44976807,2964000,53.40457153,1768400,86.5,2965400,168,946613,37.54974365,9114100,95.05175018,1566400,101.2826233,5021200,2321.940186,4481141,138.6328735,795700,409.9670715,6470647,9.522294044,82369300,343.302124,409697,22.60840416,5273400,801.5397339,968957,268.2079163,711592,35.03249359,16368800,340.3720093,278200,212.9845123,13008700,33.5108223,6034700,619.571167,197369,275.7809143,754600,150.7899933,365700,121.0867386,1343073,134.5626526,2069417,742.5012817,393453,89.88999939,3103600,379.4100037,207700,87.65222931,4450500,29.99061966,5553700,24.05230522,757200,2347.065918,57094,30.54979324,3101200,644,898389,27.98892212,967093,793.0794067,1620335,81.72486115,965600,117.2923889,484064,359.3946838,9779,61.95000076,1086900,263.757843,402550,53.84600067,4913500,41.67145157,3464930,1555.838257,1008369,148.4376221,2348278,6081.48584,155134,116.6702194,1978809,201.1860046,1182400,66.36000061,1533200,2517.745361,5399,41.65966415,8634919,0,0,433.4972229,661280,0,0,47.38999939,1914600,858.8937988,655803,51.33319855,10073800,59.42479706,3042200,87.01040649,508500,19.66426277,3390381,482.5577698,48616465,29.16919518,6157300,32.0963707,17891000,109.4882889,3809442,2404.97168,152798,106.4654312,25480000,105.9845123,33706000,121.2002563,881900,514.3910522,627503,108.7077637,1470700,1907.26062,418854,290.7518005,1270534,89.31879425,905900,428,865192,259.6584778,2487700,140.5137177,815912,1722.503784,11375411,455.5798035,267200,34.22062683,10376300,69.70080566,1090400,111.1982651,5794541,10.39844894,15460500,362.3757019,3355047,173.8066254,3828800,256.6387329,3987000,45.57998276,863401,54.22362137,585610,137.8700409,101024,1004.795105,84689,368.3159485,1251521,178.6358795,4950014,62.38349152,1349800,190.3763733,477600,1507.907837,1051778,1169.146973,145853,1935.898193,1426148,0,0,117.8657837,2469400,228.2485199,1576195,128.9203796,160807,106.8279877,318744,108.4633713,900915,67.87000275,2118000,171.1520691,3452500,12.43792248,10104800,29.9747963,10769300,1610,128377,40.68444824,1880600,519.3349609,45899669,75,1281500,820.0336304,165028,14.49947453,6133300,919.157959,929438,190.4288483,1185600,304.6846924,518078,122.6999969,2060825,172.8752289,318918,409.7138672,686800,2120,215468,613.8557129,3413592,159.9441833,186677,31.86255646,3513400,327.4703369,11964,113.8610229,25622051,8.421092987,10712708,119.3698959,4607800,184.4651794,933937,90.06407166,3975400,1403.071045,2500658,1017.017273,150891,328.9899902,729200,401.8469543,681248,172.1033783,343500,106.1105347,1300500,23.5849762,5564754,646.7025757,1704742,4348.316406,1116723,259.9415894,1435241,1103.415405,2200410,1796.936279,3238438,1243.299683,517777,665.118042,752066,66.18000031,2168300,501.4491882,5825375,7.794904232,24058626,165.6701355,4391835,35.72698212,31351700,357.009552,1401500,30.04449844,5863100,459.7668762,1614166,37.63433838,3291000,24.25753021,2888100,72.22997284,2329882,200.8800049,1182700,43.61338806,3001800,41.99528122,2176100,1.381660938,124577741,191.1000061,3184200,234.6000061,556800,0,0,4229.024902,471522,68.37846375,15836478,171.1336517,1206600,20.94958115,4150158,13.89809799,5133700,209.973587,4095632,100.0330353,680046,686.7745972,329592,156.3430176,541800,56.69073868,1138600,46.07214355,4843300,111.7207031,15437812,719.3335571,440179,382.6743469,178197,79.97431946,53005,444.8268127,360286,401.5009766,630009,748,77665,169.9313812,401700,1985.828491,877477,105.1493912,2660587,152.48703,7116800,104.5788345,13357900,632.6647339,373120,156.2482605,1000853,76.94943237,2704442,57.52629471,2819694,31.39455414,10030300,445.9607239,285600,14.693326,15323400,135.1699982,953300,234.4662018,15828767,30.97036934,8743900,70.46376038,926868,16.472929,4677400,45.82951736,3394700,305.6875305,1170300,739.9796143,61144,109.4723587,2224800,14.86984921,17069300,89.79000092,1367600,1015.07019,521553,53.72470474,24620000,46.85847855,5567500,0,0,57.86756134,1109100,730.0948486,1608456,93.94708252,914400,63.75528336,3283287,240.8492584,32858246,176.4954529,1072277,211.6708221,941200,187.3841553,330000,44.65073013,1599700,43.29567337,207140046,282.6677551,2422600,229.9806824,3075251,381.5285339,1497800,49.76730728,1092600,166.6479034,4037200,67.82949066,628263,43.33048248,11689000,370.8800354,1137714,6735.078125,722591,280.5,931000,34.78019714,8193900,30.93753052,8683400,60.69937134,1313600,775.034668,224248,79.72566986,3130200,84.94000244,1541100,315.9494324,2788400,141.0953369,559800,200.1999969,644184,147.4187622,2667200,48.15829468,2517100,49.24701691,3057644,514.1776733,456050,221.6230774,3564800,222.8663025,2244907,56.67546463,5207700,301.4645386,1064200,250.6430664,1084000,241,1155200,53.46086502,7096500,79.46577454,7521900,80.48946381,68690,616.4000244,763300,55.94906998,4773700,302.5560303,402037,29.39495087,8674600,1908.883667,100839,123.6100006,494600,78.13076019,1639000,134.723114,5831257,257.9559631,169200,24.05573463,2265792,310.1104126,567600,139.772934,1435400,99.39495087,3199539,1563.353394,1509057,201.1866455,11864818,907.9296875,421526,44.02999878,9365200,35.57238007,12989100,261.6900024,458800,171.7920837,2081584,221.5902252,1645732,48.53260803,7439200,95.47779083,8432800,396.2041016,577900,180.7783966,2473021,551.0748291,174990,76.64614105,11226900,121.5599976,5499100,316.8274536,7709697,47.85102844,9614100,66.85538483,7400300,376.8753967,525100,238.0503235,28651500,195.9752197,893500,492.2419739,529448,15.68700027,18926000,25.76692772,3579100,148.0876617,979000,71.78366852,2892000,1157.630005,95300,61.22503662,2452023,822.7718506,142502,197.5688782,337006,248.8184509,1558490,198.7046051,1790523,372.8198547,85500,1297.609375,222267,200.2852936,573506,11.11999989,28928800,7.25223875,7002100,46.44327164,4787400,193.0157166,158200,65.30038452,11412500,56.90228271,4779100,110.8539581,1673682,167.5399933,11555300,1048.896729,8766752,24.69296074,6890200,105.04245,4548400,431.0243835,818500,4.07872963,11032541,444.75,1078800,35.92531204,3848000,206.81987,1215200,59.42372894,1747600,83.98584747,2875600,107.8030319,2681900,15.81229687,469680000,3905.080078,19600,237.9753265,36792376,15.3296051,490300,15.06637669,3712400,158.1587677,1892300,5932.291016,429220,52.55177307,4541300,784.5999756,2728760,945.8709717,35255,117.7301178,1552200,50.7793541,2810400,58.23729324,2198900,56.65000153,7494600,318,2110943,287.7446899,508690,8.896853447,5258107,67.60913086,29661300,39.77933121,8221500,498.3926392,1396790,65.71216583,1859400,2089.269775,207011,59.18273544,31328400,0,0,501.1161194,954278,402.8091736,835669,58.64507294,912161,80.27166748,6388200,23.58311844,13727092,580.8450928,95063,265.6945801,358500,106.9126129,1509700,49.24487686,2551200,146.8578033,1548041,9.876550674,21842300,183.8000031,3247370,60.91999817,18057300,54.60742188,2699500,140.9541473,6159200,308.7288818,1198593,118.1456146,2425006,40.33265305,23290300,56.99406815,1376800,123.2646561,9980200,108.9592361,2595200,241.9234772,663500,683.8876953,67340,225.4284363,953362,38.73736191,2747900,605.0429688,4592832,136.0983429,5656899,261,1005207,133.3052368,956700,99.40343475,6605100,1536.779297,492514,84.43340302,4013500,136.5181274,1932600,478.2411194,759900,1018.230896,1505833,43.87507248,1173700,59.02581024,812200,205.5500031,415400,334.9428101,931100,475.4485168,161372,104.1454926,2028100,1533.715332,707,23.09858322,9520100,106.6453094,1050696,972.9743652,7615124,21.69708824,6102485,252.6737976,904300,2343.948242,184153,2146.000732,1184124,737.833374,2377530,92.37754822,4522800,99.88999939,788200,507,510612,39.02798843,1005659,122.8549423,1504300,72.45999908,19289300,120.8567047,6794700,42.79927444,1207568,108.8246536,5826763,350.3392639,1526646,2046.468506,186773,38.94045258,6804400,2283.335205,278136,49.57204056,1199700,546.0092773,755000,2079.720703,7082698,16.75362396,7984700,2371.056885,73684,150.9806671,469350,317.3615112,1271230,5542.229004,2657792,82.39917755,1178100,5980.324707,2623830,87.74277496,654700,196.1569061,641500,961.5684814,104212,533.3201294,2496152,22.0885849,1475428,189.2462921,817800,31.43415451,1470700,81,5355951,373.4347229,912800,250.7990265,2222108,71.34838867,3113300,87.90907288,25494755,845.6259155,1871510,117.7971115,1285900,3801.443115,105330,452.1068115,6812216,84.69586182,3977900,137.0412903,475600,35.06275558,3291914,85.98612976,905208,1013.710571,661101,454.0852966,346899,2.320296288,38656086,83.46852112,2119198,83.72599792,2539654,281.8453064,986600,202.9967499,7686480,66.95584869,7635600,58.31968689,11800900,1252.317505,346092,517.6337891,171814,445.6398315,1821017,120.8236313,1771285,96.93910217,2267915,598.0594482,2995279,44.30176544,1866943,953.6776733,3459001,148.2770386,2131637,163.6681671,1361656,2305.020264,24859895,47.13929749,655150,222.7766724,1539000,100.8170624,1853503,112.1558151,956700,40.08404541,13488800,1473.356689,1389890,691.692627,4305943,1357.604004,676124,1162.887329,3707521,188.8798828,260900,295.1600037,815300,122.7510529,849292,59.21194077,6889000,259.6295166,333033,0,0,80.45017242,2491000,308.8409424,2849000,212.4538574,1187844,224.1004639,1305747,9278.636719,218265,64.79588318,3503600,102.8010864,4053107,174.3770905,3660956,305.5124512,1895,1638.932617,6278547,1193.995117,794067,227.1106567,3257439,598.9454346,14061974,197.2685089,781800,1102.300293,2030986,9.360715866,4477300,9.809102058,4635110,67.24890137,1939600,31.43364716,2966205,55.08212662,3339600,219.2271423,970300,110.9777527,1184007,126.1977539,13097192,1040.250732,517850,2803.352539,750603,34.86410141,0,94.13116455,1943000,84.25859833,2790100,2833.487793,420321,92.69909668,309189,27.26461411,6478300,193.3715668,1792800,188,542930,73.46285248,2179600,16.09964561,42638300,46.5165596,1580400,732.7427979,2547302,1338.040161,55382,120.6255264,1098581,438.5516663,537400,364.8299866,360100,167.6799927,1137700,79.84842682,1022800,111.954071,1135000,148.6313171,4081536,1763.361816,175393,252.3041077,98920,89.60384369,1742200,38.86874008,9928400,105.1745682,515583,128.5763397,5200800,103.1999969,9701487,554.5598145,295957,110.9496231,1618071,54.67013931,5863800,60.7418251,548500,502.7880554,1009100,222.6936188,1159301,121.2644501,4925900,1034.98645,1492913,526.6084595,89400,28.748209,3997800,61.71615982,2346200,136.0874023,7594033,59.15999985,907800,285.1000061,1657785,92.75784302,1615800,79.09999847,968305,156.0665131,1318700,389.3187866,750845,246.398468,21703697,220.8899994,97988700,75.2492981,2132500,121.5791168,1186400,45.40000153,6104700,44.84567261,6886090,121.4100037,2039000,124.4018936,13746295,139.8975525,4772600,59.9863472,1360400,310.5799866,292500,36.99000168,12608800,21.09000015,43006300,8.300503731,23548002,37.01153564,2104600,103.1215668,1806300,154.349823,5948925,392.6700134,749600,3605.421875,5997886,37.22815323,2448362,435.7841797,3814200,193.1736603,2631600,149.5840759,3925500,252.4555969,846000,0,0,156.1999969,1470418,38.73412704,13689800,1057.620605,1495242,1026.30127,5184658,188.8126984,6441200,1587.783813,219414,677,192340,23.39385605,12096300,19.799963,2301395,120.8272934,5183500,0,0,147.1876068,1004600,28.72979546,3377897,125.2489853,70298038,490.0860596,308118,158.6577454,42232,116.4512024,831584,155.0626984,733900,160.2792206,519100,249.0800018,1208800,21.51049423,8304200,344.3361511,493270,42.74177933,2181500,8.895610809,15409200,895.8148193,648537,39.68370819,20278700,84.74851227,642300,321.4899902,482100,33.86087418,6428933,13.97999954,22936600,139.3800049,3559100,37.10602951,5513206,82.10289001,1611300,1521.02002,527014,71.22497559,2823000,34.33054352,36817600,2051,760290,655.7233887,404348,138.4586029,1394600,27.82898712,11928900,38.157341,21544200,786.5,866620,816.6965942,4621596,95.09999847,50458,41.26581955,1979700,56.47040558,1975600,278.1995544,472200,2563.739258,851430,185.9069366,545100,292.925415,1059960,30.69041824,4718200,56.50205994,3987400,59.06919861,2901100,85.90585327,31264000,136.791626,20743,73.58065033,1082100,103.5763245,1356000,27.67000008,1785459,102.1731644,1684400,0,0,142.1100006,1545700,152.7360077,2197000
+15/06/2022,341.5823669,934637,113.5516968,1886300,136.5023346,8413013,3478.347168,3961698,133.1404572,91533000,122.2147751,5981800,168.5003357,16297463,1613.762207,2246475,48.20168686,2058632,101.4700012,6260400,98.39698792,5278100,26.23687744,758141,7.218668461,7998931,41.83002853,2186000,266.4418945,2536000,22.41024399,3674814,376.9200134,3664500,141.6569519,3263200,74.66428375,3131600,2164.073486,507894,193.3742523,1784500,163.7301178,831136,176.7100067,1911700,1203.400024,103477,75.33901215,1263900,17.12244987,8139500,50.39814377,2650800,67.20737457,6372314,186.2734985,343610,3784.658447,1437522,117.9298325,1068687,48.40629196,6844700,92.67150116,1656474,163.6130829,497700,273.3610535,940815,148.1462402,895000,91.04000092,1662500,205.724762,1951800,167.4648895,47975,243.7799988,1396100,112.4627533,1661400,96.11888885,726200,1874.571533,150276,160.9759369,1592810,924.3068848,226805,94.54151154,9377200,10.45226002,12427200,89.30000305,95774800,109.9016418,914400,212.4544983,3076700,234.9651184,534600,215.7769012,2076700,107.6699982,85011100,23.21750069,6016000,1400.050293,1597514,69.25,466667,246.6902466,896700,52.79428101,761800,40.9534874,7478000,193.9805145,479023,218.9175262,1085800,31.99339104,4195800,47.58864975,6371400,95.45999908,3937900,115.403244,1364500,0,0,1160,1559663,213.6429901,824552,1260.752075,109527,489.901001,841700,843,238916,97.83441925,982500,214.5,952728,521.7484741,4581844,416.2114258,14061393,165.8659668,628500,49.2141571,19141000,152.1642609,504500,126.0082855,1061900,90.87999725,649400,140.1619568,3327800,9849.054688,2263863,2013.810059,173100,133.7200012,25997800,763.0271606,19822012,349.7341919,979559,29.41182518,51540100,522.5997314,152583,91.43196106,35910,63.30752563,2619800,160.5498199,52138059,40.36380768,3809267,3553.662598,4443211,62.28779221,3746200,60.4527092,2960355,140.4012756,837865,184.698822,6630156,3.489144087,25682213,61.52986145,3347800,257.3728943,4732425,133.7447968,153428,224.1514282,912100,91.50283051,257774,19.82562065,2965500,501.6483459,3060111,63.20645523,896100,94.62839508,1229400,1500.153931,80345,697.7194214,111101,445.5,723800,197.2599945,760200,37.92531204,6116900,4286.526855,1124374,1945.186768,380300,29.28934288,13069200,55.45999908,4300200,552.796936,922800,516.5580444,1974240,376.170929,6450847,65.49432373,1659645,63.88066101,14264600,388.101593,96796,46.56892395,2155771,99.12234497,1346832,38.42647171,3914498,65.66977692,598268,2663.128418,675348,224.7098846,195267,607.7362671,266995,426.6990356,70081548,257.2949829,1114952,130.5602112,675100,1638.76062,826279,339.615509,337342,429.8352356,169891,278.9299927,5821200,53.79223251,1086100,1386.704834,87254,674.8248901,1528068,131.1621399,1307085,36.02999878,13548200,181.8310852,35633474,498.7563477,3067098,979.3326416,21284,22.49988747,738006,2318.894531,365624,87.2397995,8672900,75.26184845,1037000,1286.177246,676726,423.1103821,328652,42.01245499,30001500,16.03281403,2148588,27.4428463,4491700,47.38705826,2255100,159.5432739,517610,35.09254456,4040300,193.6341553,2343100,189.7519836,2428800,1064.650635,352885,7.281939507,7027128,105.3931427,593400,71.40000153,2976400,2327.813232,289769,4915.194824,25300,1763.205444,6147628,134.8242035,2949700,728.2000122,2285015,196.7986755,1716588,147.7200012,1647400,157.4547729,582600,85.70330048,4799900,31.23788834,6990700,5027.476563,52033,78.41001129,2125700,318.7937317,323629,94.98218536,1765500,112.4000015,986118,449,2834100,233.5295563,1643400,107.2736435,547900,3106.877197,16556,68.65050507,6023400,3.67223978,434540,110.4480591,1872900,35.90571213,31767000,264.6096802,565799,173.894455,1434600,25.32320023,15645000,183.8163605,707100,56.50654221,2516200,78.85991669,92212626,77.45999908,3449500,25.81365967,5867500,69.32394409,1131071,101.9003067,3081600,66.34386444,515262,78.81443024,1138400,96.47858429,7681400,137.7981262,1309500,229.5200043,579200,40.08432388,2610500,1716.023926,12230279,26.61249924,4832800,113.1142654,1572300,6088.423828,401523,33.62458801,535400,212.8899994,489500,166.7954559,7740700,279.8885193,2120614,164.3500061,3635000,19.40223885,7218967,39.63697815,22525100,56.34999847,3233200,28.09141922,15411000,86.14524078,3136800,205.6624451,3246143,26.36830902,14675200,64.92221069,2524600,53.58778381,4482700,409.3526306,1225874,74.05285645,1571782,81.24599457,4177100,143.9943542,11565300,3083.495117,136228,41.38999939,4855700,63.94368744,3870900,31.18697357,20995200,63.61999893,6286500,47.20999908,2246200,145.8096008,487662,8.696516037,10462663,5261.897949,305409,56.50422287,2253700,89.34999847,8527500,315.0206909,1442500,2382.079834,107017,42.97833252,1585200,44.38534164,2515300,166.2789154,1061798,219.2618408,1457600,75.91143799,1161627,3503.708252,4281506,120.5334702,931700,63.3728981,4831800,32.05091095,3369364,213.5678406,2658922,94.30781555,11751600,2796.455322,255925,114.7747192,2065800,154.5399933,1639700,813.0090942,781823,20.13320923,7895300,250.7422791,1359128,318.8184509,916100,119.0243912,666300,47.43798065,6387900,2260.886719,328639,368.3684998,471700,104.3962021,1443100,621.6566772,1469637,702.5737915,173347,33.69300842,1721114,105.9996948,1258700,16.37844658,9671267,24.06034279,1121135,88.01213074,4039500,90.15000153,987700,58.36792755,11457200,71.51000214,2988500,126.9331665,2210100,40.80996704,8232200,144.1802521,1023700,78.86811066,1924800,40.53761673,474508,612.2824707,293408,1775.741577,269989,174.287323,672000,259.0258789,307000,52.57467651,1898000,229.7453156,1606600,125.9180908,532324,105.9564285,1110084,442.4030762,961300,238.4895935,6359231,84.09841919,1235100,79.95591736,2630800,26.34000587,1567258,4.39117384,38043136,9.325336456,9267451,10.6047554,14258080,1314.159424,317058,1374.501587,1852470,8.06670475,8559287,110.9452209,3821200,674.9140015,318725,289.769989,578500,600.4776001,507200,60.01771545,2153400,39.21242142,8215600,74.39501953,336056,165.658432,59100,70.26902008,2150500,140.8459167,134115,87.09335327,666362,225.2209167,615300,124.509613,1658600,47.66204453,3608600,53.39586258,1386300,88.77999878,3292900,171.8000031,1218581,37.50536728,7565600,94.42514801,1355700,103.7468796,4437900,2349.92749,1334788,141.0432892,1061000,424.8622437,6081403,9.576930046,70393200,350.7977905,405337,22.82928848,7531600,804.5380249,324689,273.7019348,486650,35.10861206,17094500,345.3699951,229600,215.6057281,5035800,32.50697708,10795200,619.571167,362811,278.7785339,312237,153.2700043,359500,121.0867386,1177613,137.4597015,1089463,760.4891968,528844,91.47000122,3244600,395.7999878,253400,87.85468292,4435500,30.12070274,6986700,24.25473404,428700,2372.034668,25311,31.31282806,3125000,648,653508,28.09283066,874999,825.6581421,1451776,82.38614655,725100,115.8960571,1153651,349.4115906,812396,64.02999878,1474800,265.2565002,331196,55.50400162,5361000,42.09507751,3450864,1597.83374,1128472,157.0340118,953386,6211.304688,181111,117.8668365,1110378,203.0683594,1276500,68.38999939,1041800,2527.737061,11097,42.30247116,10576600,0,0,437.4925537,1431177,0,0,49.45999908,1609300,861.390625,867930,51.86616135,6498100,59.32643127,2869500,90.7164917,742900,20.22572327,4047832,491.8434753,88135259,29.75076294,6837100,33.04379272,19116000,111.388092,1170007,2484.937256,131536,109.6401978,33192000,109.0126343,39698000,121.1819305,772400,523.9321899,625634,109.3862686,1670400,1955.216675,315249,292.5502014,851183,89.55889893,874700,448.2000122,611372,266.5786743,2725800,141.7129517,593541,1728.942383,15336856,458.6434326,397600,33.23142624,12875000,70.57262421,998800,114.9947815,6429419,10.65331173,19258700,366.6635437,25992446,176.6949768,2534800,257.6149292,4050400,46.84609604,864141,54.77711105,522779,136.8709869,18608,1024.771118,49378,372.3139648,817300,177.0391388,5246062,62.78627014,1819000,191.175766,543900,1516.399048,826057,1219.110596,107294,1989.381592,892710,0,0,120.58638,2472300,228.4481964,1014498,132.5310669,223910,107.157402,315964,109.9628601,1141554,68.31999969,1867000,172.7302246,2979200,12.8018713,13743300,30.56097031,12683600,1630,57748,40.47705841,1933700,529.5141602,100899252,74.97000122,1252900,831.0206909,182089,14.86238289,7710900,946.9324951,901257,189.876358,955900,287.2027893,259382,127.5999985,1402075,173.2184601,298244,418.6922607,820600,2140,129870,624.8459473,2517404,160.9438324,81866,32.3672142,3476600,327.9695435,29892,117.6597214,20166214,8.516633034,13131580,120.5484772,4606900,184.0656738,1146483,91.57710266,3087500,1464.964111,1341607,1038.996216,46232,333.9400024,640800,402.3467102,333597,172.3432312,370000,105.4403839,1287000,24.28951263,4684104,662.6705933,2026459,4444.257324,791222,261.1403503,490572,1123.895142,2712370,1820.383179,11495328,1263.288574,823355,681.0968018,1373904,68.55000305,1533100,512.2416382,16387901,7.988479614,20948513,164.4725342,2691132,36.40516663,37652300,370.4764709,1830300,30.58945847,5971200,460.5651245,2301065,38.00532913,4246300,24.49329185,3592400,75.22914124,1740971,202.1300049,1234000,44.40056229,2754600,42.60816574,1745900,1.445201635,168241320,196.1300049,2409500,235.7400055,532200,0,0,4248.006836,308932,69.87535095,15241405,171.5754852,1304300,20.98680687,3256809,14.0521431,4523700,215.0729523,1758235,100.3227081,552741,696.7711792,346820,156.4399414,646400,58.23550034,1735800,46.31366348,3773000,111.320816,43299082,722.8327637,911545,391.6667786,169730,79.87451935,134779,436.8299255,292949,410.4897156,229032,746,34755,172.0038452,639600,2051.240234,599458,104.9494934,1041677,154.1189728,7796100,105.8166275,14083500,633.6642456,469633,159.6406403,1058730,78.54837036,1204970,57.0717392,2464623,31.80523872,11669800,457.4887085,301613,14.86086655,14413900,138.4700012,829600,244.5518341,10559110,31.00465012,6870100,69.86405945,558597,16.56730461,7845400,47.37662506,3323800,312.7581482,1214700,743.9742432,42718,108.6733551,1784600,14.62880516,18043600,91.54000092,1115000,1014.071106,499744,54.12381744,19684700,47.31412888,6177000,0,0,58.23332214,1373400,743.0681152,1772057,94.79146576,758800,63.59852219,3238352,249.0271454,26693261,180.704422,1030606,211.4655914,858400,189.1861725,323100,44.86238098,1496800,43.98948288,200365636,284.8063049,1970100,237.566864,3467566,379.6307678,1241700,49.88365173,2053500,167.6500244,4164200,69.50175476,517837,43.70330811,15659000,383.2693176,538925,7084.926758,3137217,285.7200012,955300,34.78954315,7937600,31.29225349,7189500,61.61719131,933400,784.0234985,263533,78.6297226,2231200,86.68000031,1589100,319.1369324,2357800,143.1937103,803300,207.1999969,4669012,149.9173889,2051200,47.91379547,2628700,50.15621948,3421889,521.5501099,464959,221.7530518,3152100,219.2684631,1090906,57.23337173,4725900,302.6054688,1075900,255.1368713,861300,254.3200073,1537700,53.98204041,9212300,80.24713135,5236200,79.09137726,128613,672.6900024,1015100,56.35607529,4716900,306.5502014,280344,30.05483818,6764300,1914.873779,97389,125.4199982,519200,78.06550598,1433900,139.0222626,6360872,259.4548035,181100,24.68703079,2079212,312.0506287,519900,140.8455048,1414700,98.71884918,3912236,1608.381714,1138057,203.6790771,38613975,925.9282837,478771,43.93500137,7452800,35.09592056,22244800,260.3399963,449300,173.8883209,965147,224.7900696,435311,49.34255981,8638800,91.97187805,13175800,404.9910889,386100,185.7722626,859161,559.0614014,159240,76.76404572,11357100,128.5299988,6965000,318.5054932,18567574,48.52166367,11363700,67.80075836,9273300,383.0345764,436300,245.1288605,33111700,195.7824554,694500,496.8367004,1199013,17.13400078,18770000,26.40633011,3248300,148.6175842,882700,75.70342255,3043600,1167.25,86200,62.42356491,1381885,841.7434692,139560,203.6922607,522346,251.614151,972270,201.8966522,1375129,376.8179016,52380,1367.480713,87970,203.7815399,236211,11.72999954,30654100,7.231813908,7608936,47.73274612,3161400,193.8518982,209800,67.77609253,12085300,56.53250122,6262900,110.0564575,979316,180.1100006,12396000,1056.385254,15157894,24.80032158,5268300,107.6229706,4828700,434.8086548,874400,4.113921165,9634661,465.9500122,1950800,35.64280319,3597400,208.3886108,1134200,60.44923019,2371900,83.69870758,2608600,110.4004745,3582400,16.50226402,563936000,3909.850098,15400,243.0272827,27035603,15.3296051,1207800,15.05668736,4649200,158.7696838,2355600,6036.190918,719200,54.23403168,4884500,837.4000244,1959139,958.3494263,6543,119.0968475,1400800,50.19074631,3090600,58.66768646,1466100,58.04000092,9288700,336,2330849,293.3250122,455375,8.911597252,6925007,66.63400269,11765500,39.93399811,7299000,499.7892761,1479938,66.234375,1629300,2169.241699,311989,57.45749283,29608900,0,0,503.1126404,2272967,409.0001221,2168590,59.46744537,744667,81.16999817,6232200,23.80586624,9804346,570.8651123,28007,269.0053406,355600,107.349472,1380400,50.23375702,3809400,147.8568268,363244,10.19387054,30128200,188.3999939,2481930,60.18999863,15801700,54.20438385,2672900,142.4618988,5940100,320.9102173,1543353,118.1456146,697221,40.82924271,25748000,57.90324783,1622400,122.0397263,12178100,109.1143112,2280000,243.9918976,665000,677.8886719,47390,223.9322357,501038,38.30025101,2793600,621.3901367,2196461,138.493042,8249737,263,372788,133.3052368,750600,104.1261444,7486900,1568.733154,202489,83.78501892,5760600,137.2635956,1918100,479.2406006,592900,1037.197876,1141382,44.03771591,1176700,59.17296982,1367200,204.2899933,610300,339.1411133,524900,473.4508362,69483,106.1161423,1509700,1543.706787,815,23.31155586,9767700,107.0447311,478599,993.7610474,6899396,22.78775024,6694933,258.0438843,819100,2478.887695,213424,2190.91748,1103390,750.8233643,1885730,90.82505798,4747200,103.4199982,837800,546,504995,39.51065445,775677,123.4217224,1631900,75.83000183,17165600,121.5711136,7860000,43.85481644,649133,111.1209412,9867548,351.3384705,1174671,1996.55481,122845,39.13766861,8618200,2308.31665,130572,51.02592468,1451400,558.7944946,766600,2114.699219,6566780,16.77959442,10166000,2395.00708,78656,154.1019592,444818,317.8612976,1742240,5622.044922,3992419,83.53858948,1307700,5954.35791,1023414,88.9489212,627500,197.3901215,703100,970.5881348,78289,544.3143311,2747675,23.13153076,1397657,194.1941681,1881600,31.42457008,1628000,86.63999939,4473932,377.0154724,789000,256.79422,2277656,73.2767334,2616400,90.67873383,34660240,879.5908813,2388135,118.0842743,1387500,3847.411865,65269,456.7038574,6281232,85.58622742,4139200,139.2932434,679500,35.43019104,3182040,88.89434052,891855,1043.672485,451047,458.081604,188353,2.380006552,94855191,83.29120636,2081737,85.6312561,2694220,285.9535522,864900,209.4870605,8170130,68.69665527,7682300,58.70142746,11274400,1285.299438,275347,512.6372681,187529,464.6466064,2774111,122.2192993,4185966,96.73962402,2197817,603.0565796,3626973,44.79309082,1209181,961.868042,3667198,151.5743103,1329085,171.651947,1463492,2268.067383,30775060,44.05099487,1464448,222.3009796,1580200,100.5955276,2012761,111.9858246,932700,38.5073967,15091800,1496.838623,1205529,734.6859741,3138373,1473.027954,686984,1171.37915,1793887,187.290329,307100,303.2399902,903300,124.9501724,401265,59.02573776,6543300,261.1273499,188984,0,0,81.27542877,2597900,312.6452026,2489600,220.9520111,2054494,230.0977936,3929064,9490.513672,391759,64.7600708,2810000,99.80687714,3029100,171.7789154,3786114,310.9503784,2402,1655.40686,7869334,1212.995117,302516,231.5089264,10488398,610.1331177,7540620,195.922226,736100,1130.769287,1568771,9.757661819,5719500,10.09399414,4398659,68.22422791,2770000,32.60394287,2878955,56.64121628,3224300,218.3559418,1102500,113.861763,1044176,130.1882019,18925724,1061.235718,625745,2864.273193,1244186,29.76096535,600,93.94600677,1668800,85.94813538,1861600,2893.43457,419304,94.05490875,376232,28.15156746,9024700,195.2322083,1651900,190,362743,74.0495224,1662900,16.09137154,38941900,46.93318558,1386100,759.2155151,6506554,1379.916382,52914,123.7184906,694273,455.290802,381200,372.6700134,320700,179.6600037,1933200,81.44450378,1194800,114.0439224,1068500,148.8311157,1401262,1779.337891,151680,255.7367859,149590,91.11186218,1756000,39.1545372,7075800,106.6699371,1065215,132.8471985,6353100,104.8499985,10438454,574.5440063,239170,112.9451218,2170758,54.95622253,7151900,63.74998093,2131000,510.0309753,1320500,225.1902008,858419,122.8372879,5409700,1052.968872,1061748,522.6434326,64500,29.74893379,5095300,62.11643219,2811500,134.2915192,5300308,59.79000092,1780100,297.5,994441,94.81665039,1991300,86.05000305,2781116,155.3439484,1374600,400.2995911,672950,250.8929901,20049083,233,119131800,75.41968536,1979000,122.6732254,1084600,48.13999939,6395700,44.38958359,7704110,126.1600037,2361100,127.0954514,11545042,141.5681915,5442100,61.13245773,1369500,318.269989,253300,37.88999939,16355300,22.03000069,36073700,8.610651016,26780937,37.55376816,3047500,103.6820526,1293700,150.6581573,5912381,405.6099854,964100,3622.901855,5079203,37.55415344,3834803,438.2191467,2550700,194.4244843,2236000,151.0613251,3465100,258.1235352,781400,0,0,160,1088376,39.27633286,11557100,1092.575073,1146397,1042.773926,2343196,191.3885193,6490000,1638.712769,210530,669,485551,24.34191322,19125500,20.22966576,1849315,115.903862,8490700,0,0,147.5871735,758100,28.70253944,2684088,125.8075867,74995987,479.5949707,285958,157.0002899,46470,118.7937775,864342,156.9834747,815400,162.9641418,647500,253.5099945,963000,22.01640129,9339700,349.3265381,445320,44.33918381,1994000,9.223164558,12150000,905.8071899,765419,39.67563248,22005600,86.39791107,868500,324.2600098,439500,34.30729294,6439129,14.85000038,23100500,142.8099976,4178000,37.64106369,6010786,81.95127106,1720700,1568.489624,495591,72.14459991,3573200,35.0092659,31358100,1978.5,1247810,653.7272949,278777,138.2589111,1291900,27.32128906,10122600,38.13178635,25914000,800,1546894,825.4825439,3831211,94,48067,41.43276978,1967550,56.7464447,2110000,287.3998718,635900,2724.597412,3868822,185.8497467,890900,295.4248047,1300110,30.77066422,6357400,57.7974968,3395100,59.04230118,3129000,84.82420349,29620800,136.791626,10433,73.532547,815100,105.1455307,1200500,28.45000076,1763356,103.823143,1286500,0,0,148.25,1427400,152.9973145,1758000
+16/06/2022,335.141449,1706754,112.0795288,1601600,132.7078247,4994464,3376.475098,2879230,127.8612518,108123900,123.1529388,6963400,160.4242554,10845205,1594.277344,951680,46.8441658,1654558,93.26000214,9435700,95.83379364,4793600,25.41466331,436640,7.099844933,7333998,40.15644455,2030000,256.6915588,2741800,22.39259911,4094729,365.0799866,5775300,135.4085388,4722800,71.71507263,3485500,2116.138428,840169,186.6437225,1796000,159.3623962,1138297,164.3099976,2104600,1192.400024,99645,74.19889069,1332500,16.58819389,11495900,49.26434326,3798200,68.05558777,16747916,178.2789307,1062697,3597.773682,2236268,113.4829025,1347064,46.47190857,7600300,89.35665131,1555136,159.6842499,533500,268.9649048,1623931,144.5577698,1067100,87.45999908,2604700,193.376297,2158500,161.9660492,23366,229.8200073,1506400,110.4846878,2362100,91.99500275,725800,1844.578491,13052,158.3865051,1207497,886.3353882,818770,86.94286346,13359300,10.11536884,10772200,82.05000305,102433300,105.9374313,1639400,208.0625458,4102700,224.5934143,635100,210.5706024,1668500,103.6600037,82186300,22.60499954,7040400,1324.601563,1116673,66.30000305,568382,242.1780243,1018200,50.4861908,1055900,37.48011017,9135100,189.3904572,752328,215.0842743,1014600,30.24662971,4922200,44.039505,7054400,86.16000366,2731500,110.9905014,1289000,0,0,783.5,4001820,207.0601654,1528134,1228.783813,199396,453.8561707,1223100,790,222546,96.44191742,990800,200,2407976,499.2593384,3776904,407.8312988,19167637,164.8136902,683600,46.45497131,37244000,144.8063202,699800,122.1445999,1070000,85.12000275,625100,131.8032532,4815100,9753.12207,4868717,2001.160034,201200,133.3600006,19543600,757.0316162,11047857,327.938324,1980573,29.22829247,61363400,522.5997314,86547,92.82939148,98379,60.47985077,2787000,153.4391022,60187717,37.59358978,7410335,3430.503418,6451074,59.95532227,2918100,58.74967957,3008124,132.2128448,1117879,185.3976593,13015841,3.415865183,24819492,58.71747589,3848700,248.180954,4702982,126.147934,447138,222.2108612,1707100,89.07580566,273901,19.30038261,3484600,488.2577515,2313646,62.21723938,922200,91.27742004,1620800,1456.266479,53462,676.7279053,298508,453,1528880,191.5299988,1024900,37.32748795,5415900,4025.607422,844851,1819.992554,553100,27.58218193,14673200,50.47999954,4546600,539.7763062,1005900,507.3766174,3187233,371.6772461,7987841,63.52636337,1558157,63.53072357,14035300,378.6113892,53474,45.58060074,1828025,95.42524719,3236994,37.8176651,2977303,62.70709229,462922,2575.190186,1351277,219.7163391,325920,570.2833862,632303,403.7368164,63534857,246.3080292,1188025,126.9732666,655300,1595.806274,1450464,327.6290894,405830,415.3407898,70958,268.5599976,7199200,52.16690445,1796300,1304.781494,154387,632.8978271,900039,131.1621399,622948,35.50999832,9199900,179.6355438,34539395,475.2009277,9880915,932.4137573,25625,21.32504654,774521,2179.081543,491033,80.82297516,9253200,72.40804291,1317300,1264.208374,835581,417.3143005,883606,41.4031868,24744900,15.97282982,1351428,27.24548149,3775800,46.86713409,2231500,156.3411255,372884,33.00243759,4515200,183.0970459,4789900,180.8978424,3189100,1035.687378,399157,7.081058979,5345650,104.5766678,505500,68.15000153,2615800,2311.828369,411738,4695.409668,3899,1768.199097,1368501,130.3988037,2080700,654.7999878,2561204,185.3104248,1669816,141.0800018,1611200,149.8534698,763000,84.3442688,5236200,30.16189957,6169000,4937.521973,126045,79.08345032,2190000,311.7982178,1713367,93.09430695,1242400,106.5999985,2613987,415.3500061,2880100,234.66362,1904200,103.4814606,710500,2972.012939,62625,68.42832184,5342900,3.530999899,712970,109.9457245,1689200,33.91939545,36040400,259.1177673,645494,175.9720612,2167900,24.29120064,15420000,174.5775299,1420400,55.46046066,1663300,76.58224487,42699746,76.63999939,4130500,25.18943214,5911400,67.82558441,3913605,96.19155121,4951500,62.87406921,556539,76.27009583,2272000,90.38083649,11848400,136.4909668,1136100,212.0599976,721500,39.96931458,2649600,1661.055176,6452350,25.69499969,5672800,112.2607498,1366000,5902.593262,590579,33.06666565,750900,205.1100006,398500,158.1860046,8090900,261.5221252,1096714,157.2100067,3776800,19.01511955,6042914,39.20260239,27049000,55.15999985,1829800,27.73813057,16523600,84.70076752,2901200,198.8669739,4791481,24.61443329,18668800,62.36287308,3612800,52.14990997,4880000,395.8739014,2048782,70.00543976,5658201,79.82452393,5914400,136.2976074,18125900,3061.513184,186489,37.66999817,4449500,63.51670456,5482500,28.8645401,20696200,58.38000107,6051900,44.04999924,2608100,145.7623749,449835,8.55181694,11018534,5058.135254,248541,53.16171646,4423300,81.98999786,6016300,302.6230469,1799600,2366.14624,140112,40.27166748,2355000,42.51395035,2830700,158.2847443,839843,219.242981,2257100,75.18409729,983078,3427.269287,6596125,119.7846832,907300,59.36368179,6222500,31.25246811,3096243,210.0016632,2290968,92.73405457,15298500,2744.52124,438642,111.5521851,1543900,151.1699982,2672500,800.524353,677014,19.91840744,5888300,234.7587128,2732055,300.6401978,1952100,114.9564819,796900,45.79363632,7641800,2156.937744,277548,362.7582092,490100,100.1773529,1326300,598.6878662,2191524,684.5847168,271374,32.84908676,1012886,104.4633331,1534200,16.20010376,9025866,23.20695686,1504174,87.44986725,4134000,87.94000244,1022200,53.94302368,17448400,67.98999786,4180300,125.676239,2329600,38.5307579,9954900,139.9425201,1428500,78.34976196,2640700,41.92218781,868231,593.3048096,495952,1755.77832,439423,166.4788971,1093700,249.3709564,282500,51.88663483,2175500,220.2954102,1585100,124.3423615,419159,103.6573715,2143511,434.6422729,1140600,233.5002899,4981003,77.37406921,2321800,75.78317261,4639300,26.18701553,915820,4.267879009,34419720,8.645713806,16128885,10.08627987,25435857,1272.313477,514936,1290.062866,1092549,7.53128767,22859870,104.0688171,5865600,652.9168091,566751,286.1600037,696500,579.1085815,594600,59.6618576,1594300,36.69271088,8783200,72.34693146,323631,161.3286591,76300,68.72550964,2214000,139.3475647,97330,85.79495239,638601,222.340271,506600,119.8527374,2006500,46.82176208,3124600,52.89943695,1930700,87.73000336,3132700,160.8000031,1152226,36.58237839,7851100,92.83451843,1472000,95.71818542,4103700,2291.953857,1669892,139.6808624,688200,409.9670715,5533083,8.78080368,80380100,348.7989502,989441,22.42433167,9961600,769.5581055,937720,254.2741852,1111896,33.17715836,20474600,338.4212952,407100,208.6868439,3063700,31.71264458,4953300,605.0811768,122562,269.2861023,1729064,149.1399994,419200,122.483139,1914980,134.0631714,2917833,733.5072632,546169,88.37999725,4243600,374.7900085,267700,83.46515656,4840300,28.83712769,6182600,24.09831047,552400,2272.159912,70201,30.78823853,3714700,600,2081637,27.49772453,1315758,816.8638306,1455153,80.59979248,680000,114.8986816,1362329,354.4031677,29901,62.00999832,2262600,261.7597351,847342,52.74599838,5731000,39.94721603,4575761,1550.838745,730406,148.8000031,2561657,5996.605469,169077,115.6730194,3273097,197.4493103,1338600,65.30999756,1378600,2527.737061,19737,39.97001266,14550650,0,0,416.5168762,1201287,0,0,45.43000031,1916200,814.4509888,1178892,51.27102661,9482200,59.69308472,3859000,87.97338867,867500,19.81340027,3466380,463.287384,65496014,28.50584793,7330900,30.37553787,22783200,106.688591,1594395,2428.961182,167982,105.9112244,35314000,105.3071747,51684000,117.4207153,832300,509.8278809,985421,103.6964569,1828500,1900.266968,433553,287.1548157,2587617,86.3301239,1189600,439.3999939,889933,261.9009094,2777300,139.914093,1621647,1682.06189,20428441,441.8028259,461000,31.23437691,19974800,68.19890594,1125000,111.1982651,7425324,10.184515,15281700,362.6748047,5809123,166.8434906,2574800,251.8406372,6181000,45.65337753,815242,53.07973862,680679,131.625946,231188,1022.77356,116598,362.8186951,1114366,174.6440277,5618212,60.29468155,2033000,186.8906555,456700,1483.433716,1014638,1167.148315,214839,1875.916992,2149458,0,0,114.185585,2640500,209.5772247,2098631,129.8924866,181483,105.8396988,324622,110.6626282,1515801,67.12000275,2126100,167.9770355,4428200,12.14676666,11242200,29.05112457,13398000,1576,143544,40.48607635,2034200,510.552948,73852136,73.16999817,1212800,799.0584106,196998,14.06060791,9846300,925.9515991,1054666,186.2572784,1022000,270.2203674,587062,122.4000015,1693188,164.9517822,272600,409.0179749,982600,2095,177472,598.8690796,5110505,160.9438324,174465,30.47722435,2989300,317.9857178,29248,109.1826248,24490177,8.426211357,11573296,119.3259201,5386400,177.2743225,1944846,90.83017731,2618800,1354.185425,1800061,1001.032654,104510,327.3699951,811700,381.3547363,638783,166.3477478,399900,99.21883392,2788100,22.76868629,5120931,664.666626,2384030,4235.38623,874948,250.1512909,1278878,1059.215576,2421277,1775.983398,5025499,1197.325684,857873,706.5630493,1900043,68.04000092,1434900,517.2382813,13105217,7.751976967,20698534,165.0713043,5861650,35.17124557,45576500,351.9692078,2106100,30.17850685,5695200,448.0931091,1968952,36.84920502,4144900,23.21841812,5627400,71.48017883,3280545,196.4499969,1535900,41.92943573,3153200,40.95606232,1371300,1.399614573,148971742,190.7100067,2449300,224.0700073,608900,0,0,4198.054688,616657,65.10522461,25206125,164.9116211,1324000,20.57730865,3032960,13.66703606,4918500,200.9747162,3772014,95.86500549,886779,657.7839966,1022766,151.6358948,695000,52.50205994,3269600,44.00076294,4673700,102.8730164,20032668,690.340271,1604503,377.1790771,572112,76.47982788,288744,419.336731,883534,396.0076904,215334,730,81765,164.6255493,544300,1994.816162,787218,100.9514236,5271269,154.2005615,7056700,104.0012054,16724900,594.7324829,517411,151.6585999,1766536,74.50105286,2420283,56.96231461,2726400,31.43105125,18528000,444.0091248,221298,14.30798244,8566500,131.0500031,968800,237.5617676,10110329,30.87610817,7694600,67.96503448,559438,16.08684349,5182900,43.84454727,3510200,299.8243713,2211400,725.9990234,31220,107.9986572,1899000,13.88073921,23048600,85.76000214,2538800,953.6264648,600819,53.57958603,15053800,46.32842636,13182700,0,0,56.24639893,1318200,721.0396729,2603533,91.50028992,847900,59.46744156,4228379,243.342514,31464624,180.0276947,1180529,207.1560516,863000,178.5464478,442900,42.72739029,2415400,42.16761398,356451945,280.0237427,2628600,236.1694031,4008001,371.0957642,1580300,49.19454956,1645900,160.719635,5536300,68.39317322,593937,40.29868317,19042000,368.2822876,838223,7250.854492,1010729,271.3399963,1269900,32.68702698,8811600,29.59533691,8529400,60.28303909,953200,760.0532227,335171,74.6058197,2304900,81.76999664,1874400,302.8461609,4528500,142.506012,615100,196.8999939,840974,140.5814514,2610900,44.86686707,3447900,48.78055954,3319069,509.829834,463366,218.3093262,3272000,214.6712341,2706169,53.12336349,8197100,299.0058289,1458900,246.7133789,1213600,235.0099945,1270300,53.58887482,7999200,78.49578857,6729900,75.69604492,197683,612.7000122,626600,55.43353653,6145400,294.5677795,514529,27.38529587,8864100,1819.030273,176633,116.6699982,916700,77.25435638,1431900,132.4735565,10277159,258.5708313,219100,24.11775589,1187164,296.9796448,682200,137.0013885,1571200,96.22753906,4458927,1551.272827,1106533,194.0583801,11629690,887.9312134,1695450,43.94499969,8247800,34.87306976,16086500,254.7299957,505900,171.292984,2013357,204.9909515,1245262,46.88508987,10042500,85.53665161,14308200,376.7033081,550600,177.7820435,1749533,543.0883789,248470,76.99988556,12925200,121.0800018,5720000,304.3473511,10787009,44.41901016,14987600,65.95456696,11068400,371.824646,679400,238.5176697,33169200,189.8928375,846900,479.0569153,828684,16.13400078,11403000,24.96529007,3924700,144.2620087,1097000,71.6166687,2788300,1118.52002,153000,60.62577057,3095757,810.7897339,357666,198.9196167,420223,241.6294403,1437960,195.9115753,1546691,365.8232117,27260,1342.526611,84760,200.2852936,716714,10.38000011,33393600,6.861817837,7942435,47.29655457,3531300,188.8251648,348300,64.74312592,12729200,58.36340332,8092000,109.2589493,2372989,173.3500061,8201300,1041.907471,8457738,24.30825233,4397900,101.6270447,7384800,425.8648682,1055200,4.007441521,12336811,428.0799866,3030900,33.59226608,3926500,206.8013153,1582600,58.47214127,2143000,82.06563568,1641300,106.7128601,3040000,15.57764912,545749000,3670,34400,231.4186707,30642287,15.18406963,846700,14.94042015,3580200,148.7890015,3994000,5758.458496,661373,53.75696564,4708400,787.4000244,2145861,973.3236694,33099,115.5079727,2044800,46.86096573,4979100,55.6190834,2126900,53.45999908,17643400,318,1619028,290.4156189,341818,8.939444542,7502446,65.68755341,10686000,39,9601500,482.431366,1771830,64.51583862,1818700,1985.306152,234776,54.14995956,40604300,0,0,492.7309875,1011336,385.4347229,917931,58.73073578,673970,77.71833038,8202600,22.50651741,14417240,570.8651123,101403,255.3988495,478200,103.5815353,2236500,47.72938538,2690250,140.2641907,1329075,9.995547295,26787600,177.8000031,4316770,58.75999832,12993600,52.84300613,4270300,141.7757111,7207900,309.9993286,4877946,118.3455353,4583372,39.96232605,20424500,56.01356125,2965600,122.7857208,9683300,106.8267441,2304800,230.3458099,980100,644.894104,75021,211.4638519,1347706,35.230793,3090500,608.0332031,5476846,140.5883789,11367332,252,819554,128.0718689,554200,101.1405182,5326600,1558.747559,539563,83.83618927,5581100,132.8521576,3403800,473.2714844,1052000,1039.194458,1321957,42.11470413,1167500,58.41123962,1626900,198.3300018,421900,318.3988647,490600,448.4797668,145677,101.3342972,1307000,1498.744507,12669,22.84123993,9335100,105.8464737,502078,940.1954956,8781073,21.52176285,5256685,255.1764526,811200,2363.938965,260835,1929.373169,2206539,734.0361938,3181432,85.60868835,6847800,100.2799988,1089700,528,884883,38.2235527,613738,114.0845642,2132700,71.23000336,14404300,112.098175,16422800,43.35692215,923069,109.1241684,9384419,348.7404785,2414272,1950.634155,200524,34.6707077,10053100,2248.360596,290831,50.00120926,1817900,554.3734741,796800,2080.719727,5649284,16.0609684,7625800,2331.140625,193184,151.0698242,397693,313.8630676,2193453,5431.483887,3863920,82.12380981,2048200,5964.346191,1881889,80.84915924,1158900,190.5443726,843700,951.1763916,87933,530.7214966,2682523,21.56938934,1380914,186.9706421,1633300,30.70536423,1355300,81.27999878,4047305,365.2236023,807500,246.2026978,2555455,70.9723587,3303200,87.07917786,35142748,817.2630615,2230232,116.5526962,1355300,3695.51416,144197,448.3093262,5956520,83.02643585,4517700,136.4460907,720200,34.07986069,4511190,86.99430847,762000,1033.685181,805914,442.0962524,332184,2.331353664,34505281,82.91884613,1907944,84.45730591,2358425,275.9724121,809600,207.3901825,7494816,65.69655609,10147000,58.08110428,9045900,1253.317017,401310,501.6450806,722688,450.730957,3962399,118.6304855,2447650,95.84202576,4703187,595.2608643,6031196,41.86811066,2242987,974.0537109,3032614,147.8773804,4722224,162.1712036,2070683,2141.231445,38708916,42.92367172,1680949,212.5542603,1553000,94.42946625,2583866,110.4201584,1057300,35.68797302,21591700,1421.896729,1184656,670.4958496,4909926,1477.524902,616579,1119.428833,2960861,176.2462311,531000,289.4899902,1094100,119.7522507,443323,58.76860428,7006200,252.6394348,461980,0,0,78.87467957,3000200,307.4788208,2692500,214.9533081,998926,229.6979828,5700789,9162.703125,179632,63.51623154,3633600,93.91827393,6476730,170.1800537,5010213,299.5801697,4281,1595.001465,27940018,1139.995361,915461,227.9103394,8003041,592.5523682,7791142,188.9388123,593000,1102.799927,1490412,9.158633232,8865800,9.568281174,5162397,66.15997314,3019700,30.58735657,3276283,55.21499634,2604900,213.8009338,1159700,111.3572235,779335,128.1930084,18484014,993.7843018,405067,2858.281006,1064852,29.76096535,0,89.66130066,2218900,81.52446747,3007300,2758.553955,553467,92.33108521,302336,26.71950531,12938900,188.6669617,1438500,190.6000061,806762,71.90450287,2064800,15.69405174,67896400,45.70143509,1628900,743.2319946,2197055,1354.583252,110922,120.7252884,2949477,426.9488831,442000,352.6099854,417500,165.7400055,2163000,79.47650146,1686400,106.7341537,1906600,144.2362976,2601094,1761.364868,236380,252.4847717,110059,85.70072937,2837100,38.53250122,7801200,105.1745682,411675,128.7475281,5630300,74.40000153,43084659,537.5733032,538512,112.5460281,1171536,54.10750961,9118900,61.55791092,1515800,500.2515869,1180100,216.701828,894144,120.6624908,6641900,997.6230469,1753546,499.4914246,103500,27.76567268,4776800,57.94616318,2498200,132.2960815,9808178,56.04999924,1536900,290.7000122,1916284,91.38818359,2141200,83.5,3559956,151.4401703,1451100,384.3275146,839888,249.3948059,26083593,213.1000061,107390700,74.02083588,2033100,117.0203857,1224200,44.22999954,5427300,43.0959549,7330449,124.9000015,2072500,119.8627701,29859699,137.4369965,6843700,57.73399734,1350200,303.3900146,291100,34.77999878,15128000,20.46999931,55312400,8.332971573,27117308,37.40509796,2373200,99.77824402,1553200,151.8554688,14717691,390.4700012,811500,3549.485107,13805667,37.2147522,2551739,431.9774475,3135600,192.8956757,3124500,147.8920288,3355500,238.3052216,1111800,0,0,150,1436535,38.47148895,8390400,1091.576416,1929076,1043.273193,2197414,184.4514313,9887200,1602.762939,319060,671,361513,23.91778564,23740600,19.50506973,3221376,107.26754,10800600,0,0,141.2334137,792500,27.51227951,2438843,125.2888718,217662017,478.5957947,345864,151.9037018,57035,115.3525925,842607,155.4057007,1264400,155.6353302,1155500,250.9600067,1296000,21.09827423,7894600,338.5473328,607846,43.13009262,2056800,8.861130714,9519700,854.3465576,1006464,39.42539597,22029300,82.56891632,1176200,318.0899963,392200,33.41444397,7784852,13.64999962,26389800,136.8600006,2688900,34.92819977,8005208,81.35369873,2024000,1493.537842,934904,71.45487213,2754800,34.53233337,37991500,1870,1414697,641.251709,779764,135.3398743,1834300,26.20261955,11099000,38.52786636,30706800,755,1096494,795.7300415,4545016,91,2722,40.9937706,2431500,54.10772324,2713200,280.2616882,371900,2558.743896,1655312,182.0528107,1087100,282.4281006,1418170,29.21920204,5592900,53.07356644,4179400,58.23534393,4726800,81.69548035,35696700,133.2969513,263172,70.28153992,1438200,102.5521317,1359300,24.90999985,3206835,100.2028656,1468800,0,0,136.0299988,2679500,152.3391266,2003400
+17/06/2022,334.1425476,2474532,109.8858871,2681500,133.7063751,14815948,3276.072266,6722688,129.3358765,134520300,122.3829422,10429900,162.6177673,15822220,1607.267212,2733169,47.05448532,3340939,99.48999786,11293100,96.26568604,10249200,25.61790657,1104158,7.167629719,15108565,41.26899719,4490600,260.9365845,4446100,22.06621552,8756254,360.7900085,9475100,136.5128326,6723900,70.15425873,9168100,2110.146484,1360868,186.9611359,3328300,163.2972717,1320969,167.7700043,3324000,1240.199951,180135,73.64690399,2183300,16.85970116,11788000,49.30151749,5257700,68.00569916,21706188,180.8771667,661555,3510.827881,2042549,111.5179749,2721708,47.85759735,17311400,90.43278503,3428873,160.4114838,1167100,272.1621094,1637608,145.1979065,2006700,89.52999878,3587400,202.8170319,2401400,163.4657288,34058,234.4700012,1941600,111.4367294,4120600,91.32678986,1507600,1849.577271,18324,158.3347321,2634736,889.3330078,609618,87.17578888,14451300,10.12400913,16924800,81.56999969,105212300,104.8705292,2074900,211.6789398,13114500,224.1167755,1066600,212.3600006,4291800,106.2200012,99772100,22.73500061,10749600,1273.136475,3287403,68.5,1140796,245.2478943,1856900,50.03398514,1910100,35.20043564,16283100,189.5899963,594477,215.8802185,2127000,30.53302956,7595600,45.42338943,8850500,86.83999634,3739500,112.0447998,3789300,0,0,883.5,6589447,210.6507874,4442252,1226.786011,115214,458.8974304,1328700,825,502157,95.4552002,2207000,203.5,1610471,516.7509766,7680762,410.225708,16903522,168.8812714,2294400,46.5923233,43504000,146.3175812,881200,123.0405121,1640400,87.61000061,1249500,138.2064209,10033600,9917.006836,4419170,1992.550049,412000,136.8000031,16042500,753.8340454,15301385,329.5380554,935060,29.29252625,80470300,515.6051025,82797,93.42829132,191754,62.00832748,3503500,155.716156,62981976,37.29309845,7527258,3425.51709,8754026,58.61462402,7244100,59.51081085,7095172,138.8035278,1405478,190.9885406,14422243,3.498150587,69369073,60.45807648,8384600,247.781311,2725983,132.3453827,452265,222.7693939,2228500,87.80357361,3072806,19.43377686,4612600,492.8545227,2061387,62.71657562,1529800,88.87347412,3743800,1472.225708,679339,666.7319336,150209,457.5,1078540,201.7400055,1884700,37.25502396,9578500,4028.714111,698123,1879.760498,565500,27.65600586,28201900,50.47999954,7775100,536.5419312,1436700,509.5721741,7396978,376.6702271,9388109,63.89690018,3402960,64.53678131,34761500,369.6206055,83071,47.05855179,4770352,96.02476501,1797009,37.99274445,6469429,61.54382706,1465689,2585.18335,1444412,212.7253723,301650,574.777771,973185,378.8277893,132698179,253.0999756,1554129,126.2634048,1106400,1615.2854,1630622,326.6302185,826842,418.839447,135145,268.0799866,11562000,52.38230515,2002600,1318.768311,97172,632.8978271,559722,131.6608276,587867,36.00999832,17432800,179.8351288,82941126,471.0088196,7171977,955.3991699,22200,21.31614876,1575540,2127.151367,672184,81.33667755,8031900,73.86356354,1711600,1268.202759,1960775,428.9064026,1041113,41.07649231,35111400,15.66862679,4879557,26.91938972,6369400,47.07139206,4222900,158.6956635,626165,32.84020233,10802500,181.0761261,7226100,181.041275,5500700,1030.693726,826802,7.307979584,12036140,104.8456268,935500,70.16000366,5839400,2365.777832,302694,4870.23877,4733,1827.621704,2369173,131.3747711,3134600,674.7999878,2442932,194.7008209,1036119,143.0899963,2946300,150.1033478,1122200,80.91874695,8468100,30.66115379,11754500,4972.504395,172103,79.01609802,2592500,314.2965698,1285442,91.16962433,2513800,108.8000031,2386228,441.9599915,3563000,231.0912018,3822900,104.6475906,1383800,2912.072998,101336,68.53940582,11016400,3.555351496,431630,110.0802689,2227800,34.6351738,52141600,267.6052246,531952,173.5914459,3571600,24.91200066,19630000,176.7926483,2027800,55.15384293,2620700,77.36145782,162379162,76.31999969,6174000,25.15271187,9509900,66.92656708,2300616,101.0430298,10006800,63.23740387,955733,76.21511841,1963600,82.72114563,24455100,136.2198181,2942100,212.5099945,1801700,40.15510178,8967700,1676.546509,6178275,26.23749924,8805600,113.1406784,2945300,5906.589844,815937,33.14105225,572100,204.1300049,782200,161.5605164,13074600,254.7344971,1376876,163.8999939,4364800,18.92675591,15917355,39.26595688,59678600,56.06000137,2618400,27.62355232,28779800,84.32689667,4245600,207.4612427,7561359,22.81756973,44022200,63.03588104,5343600,51.35858154,12994200,393.3778687,2081003,74.50257111,8632157,78.76730347,8393800,130.0735779,35575100,3079.498047,164085,39.65000153,4584000,62.68839645,7815900,29.52809143,28391100,61.68999863,7727900,44.99000168,3023200,145.4789734,1011755,8.609513283,21270123,5114.070313,576535,52.70294189,4679000,85.62999725,5898600,307.5305786,2329100,2230.710693,267111,41.7183342,1746000,44.08888626,5094900,158.4846191,850313,217.8929596,3634800,75.40584564,4673823,3494.715332,11460713,122.2743454,1764500,58.64706039,7493200,31.96017456,8811849,208.0398712,7693411,92.79306793,15403800,2772.485352,591380,113.2168884,2339500,150.0899963,4162800,817.5036621,577899,20.00928497,9578700,242.5506897,5211611,306.6329956,1663487,112.5291901,1812800,45.25654984,12735800,2194.919189,276447,362.394989,552400,102.2912598,2442900,601.1844482,3756679,689.581665,306073,33.11404037,3413806,103.6660309,2224700,16.46580124,29915265,23.35934639,3712332,85.93878174,5533000,89.48000336,1543200,49.46695328,32304400,68.80999756,6242500,126.2261276,3726000,39.59063721,21193800,142.883667,2731800,77.64373779,4185900,41.92218781,880777,596.3010864,306487,1791.71228,1120841,169.1859283,1500800,253.2480164,597700,50.67396164,3924200,224.7463379,1940900,129.069519,1311913,106.9560165,2198845,424.664093,2265300,237.6913147,9100862,77.56872559,2209700,73.58452606,6444800,26.4505024,1846080,4.301073551,39229589,8.593787193,11595652,9.609408379,27990234,1206.555786,2261013,1271.576416,2296831,7.729852676,19289470,97.20110321,13623200,661.9156494,343858,295.6799927,1292100,592.5742798,2385700,61.09395599,4488700,34.17299271,13505000,69.82475281,742180,163.8298645,97700,68.00171661,3451500,140.8459167,86057,85.79495239,1007556,224.2139587,951000,119.2920074,3126500,45.31365967,5952000,52.37689209,3093600,87.79000092,3397500,167.6000061,1621218,36.30725098,14637800,90.82937622,1974800,99.73252869,4726000,2283.95752,4832792,139.2704315,1287900,436.8583374,10586253,8.765191078,80248800,352.7966003,390155,22.30928421,11465000,779.5523682,415790,266.763092,702438,32.1781311,30089700,339.0229492,488000,212.9382019,5287600,31.34602165,8361800,618.2719727,80038,274.282135,437909,150.6399994,831000,121.6851959,1702231,133.1640778,5224765,747.4979858,333734,89.15000153,6498700,379.0299988,395900,84.51422882,6834400,29.48759079,9221700,23.73945808,434800,2297.128174,28642,30.58794594,6015500,606,1552607,27.29935455,3517543,801.2740479,8780107,81.33839417,1013500,115.6965866,819286,379.361084,1089070,66.70999908,2488100,269.2528687,1053794,53.79800034,11750500,39.80600739,7068664,1628.830566,789461,152.1999969,4692040,6116.4375,105580,114.6758652,2626204,195.4831085,3063800,65.97000122,1715700,2467.790771,122523,40.40467072,14449368,0,0,409.5249329,1454899,0,0,44.86000061,2845900,816.2487183,1539259,51.99052048,13726500,59.22805786,5405700,89.59785461,1404000,20.11606407,9037394,460.4916992,79711425,28.96928215,11791400,30.82024765,23649700,106.9885559,3157817,2510.92627,403874,107.1323624,43516000,106.409584,51376000,116.4232407,1724900,523.5172729,1563450,106.8660812,2759300,1937.233154,753042,291.5510559,4643727,86.97216034,1803500,431.7999878,1045229,257.1312256,5234400,141.7129517,1176429,1693.731812,17784393,428.6172791,583000,29.57326698,21819800,69.14837646,1740600,113.0965271,9355892,10.27053165,26544500,346.0219116,26841608,168.3411407,6001700,249.3264465,10775600,45.65337753,1386259,53.743927,2307510,132.3752136,176107,1036.756836,78470,359.8202209,1011662,173.8456573,3812473,60.27593994,3909200,186.5002289,808500,1494.921631,1404312,1149.161621,103690,1897.910034,2167733,0,0,115.0363846,2680900,212.9720306,3640429,127.2076187,427283,105.604393,1226743,109.1631393,2974912,67.87999725,3339100,167.8089447,5633600,12.21045589,18452900,29.79716682,20542300,1564,72774,40.29671478,3678600,507.658905,80376964,73.90000153,1385000,795.0631104,130117,13.67238045,22448300,932.7453003,725784,189.7290039,2002100,268.7219543,345898,131.3999939,6021129,163.3594971,469902,414.0726318,1693400,2050,437381,606.8619385,5885388,161.943512,49013,31.1896801,4905400,329.4671631,21722,112.4015274,42829237,8.410857201,42068715,118.7542267,12968500,173.7787781,2018597,86.50174713,10178000,1407.613892,2088698,1009.025085,53468,328.0499878,1419200,385.8530273,573121,166.0120239,645600,98.08682251,3948300,23.06507683,10381607,687.6205444,5221387,4249.376953,750842,252.149292,1612819,1058.216553,3746941,1778.976685,3775284,1201.323364,1073875,715.5512085,2206596,71.26999664,3287900,527.2312012,14382764,7.837020397,32741436,164.4725342,6447720,34.82273483,71393200,361.8345337,2776200,30.16063118,6361800,444.2018738,4046064,36.53860855,7383700,23.62009048,5942800,74.37937927,2197257,196.9499969,1785700,41.09243774,5401600,41.05376434,2614400,1.407889009,222626497,192.0800018,3802200,230.3300018,1036500,0,0,4253.002441,980090,65.26491547,107569266,164.0648346,2128600,20.23295784,8021554,13.79540348,6404000,205.4741364,5709074,95.50289154,1268089,654.7849731,805007,150.0087585,968300,53.08629227,2742500,44.19728088,9204300,106.4220886,16250630,700.3379517,598844,374.6812134,782618,80.87293243,668847,421.335968,286698,385.520813,464684,738,132643,165.153244,830600,1993.318359,1374478,103.1503601,1945601,153.6384583,12486600,103.6344452,30919900,580.7386475,1129960,152.4567871,6012300,74.85079956,4125387,56.85288239,4634135,31.3489151,143326600,437.3828125,505796,14.45876884,17306600,133.8000031,1689500,240.5575104,22900539,30.4904747,16994100,67.86508942,1522667,16.24985886,8428700,43.96130371,6186100,301.3022461,3072000,721.0058594,183150,108.1229401,3203100,13.34047031,44410500,86.98999786,2731500,1016.069214,333201,53.90611649,34781900,42.96212769,21124500,0,0,56.87904739,2174000,728.8250122,5929274,90.33927917,2671800,59.5965271,5632536,243.6417084,20265018,186.6959686,2544504,206.6803284,1925800,178.7189636,509800,43.19672012,4156600,42.18757629,462801860,282.7746582,6900000,239.3635559,5873045,370.3806152,3757100,48.99766159,2712400,161.5250702,8499000,67.81070709,1025671,40.41044235,17917000,381.4708862,791976,7126.908203,1378755,278.1300049,1383900,33.29442596,8812300,30.36230659,8175300,61.93890762,2530200,757.0570068,302781,73.38719177,4018500,84.69999695,4097200,304.7193909,6235300,143.3083038,1295500,199.8000031,1372298,140.649231,3277500,44.78222275,6118900,48.96239853,8659417,514.8392944,886221,217.5574799,7236300,216.6700287,1839235,53.56039429,9709900,295.612793,2491700,248.8824768,1675900,249.75,1789600,53.76259232,11416100,79.23226166,8299300,78.69194031,262609,635.2199707,751000,55.05366516,9326700,291.5722046,582534,27.94520187,14233900,1854.971558,152811,119.9300003,1446300,76.95600128,2068800,138.2224274,11394728,253.8533325,510900,24.64494514,3676440,297.4597778,692100,137.0963135,3098000,95.41915131,8588356,1570.492188,2688070,195.0553436,14274360,896.4306641,878536,44.06000137,9618400,34.81927109,30811200,251.75,777900,174.1877899,3230068,209.9907227,1492860,46.57215118,12381500,81.17517853,26759300,387.8354492,847400,180.7783966,1624317,539.0949097,2782236,76.75498962,32989100,128.0299988,8356000,305.3959961,16395568,45.40522003,16001800,65.01809692,17285900,372.7402954,742600,241.1270905,43084800,195.522171,1955600,471.065979,1593030,16.76000023,12302000,24.79351044,4112000,145.7887115,3022500,67.34814453,8100500,1097.800049,297900,60.92539978,4694237,822.7718506,245617,197.1186218,916347,243.227005,731360,195.2133026,2405943,362.8246765,24910,1437.352051,135045,202.2831573,959157,11.43000031,33653200,6.903452873,15221976,47.39207458,7043100,187.7678833,637600,64.68830109,15919000,57.50657272,11358900,109.657692,646590,175.5099945,12133400,1031.922729,15336830,23.85196686,8691900,101.835762,10256800,421.037384,1368400,3.97766304,20804564,443.7900085,2362400,33.10925674,9985100,205.5760345,2192800,58.906353,3596800,82.26305389,1749500,108.0589752,4626100,15.8562336,630334000,3699.919922,81300,232.8160248,64329765,15.26168633,2796700,15.01793098,6601700,148.3285065,4907300,5930.292969,946668,54.29261398,15381100,831,6657066,1048.194702,87442,114.1068344,2964400,44.89335632,8283500,56.57850266,3406100,52.45999908,93180900,325,37704276,293.4681091,995996,8.959102631,13742334,64.74110413,16445600,39.11466599,16387500,483.6284485,3402136,64.44937134,3669400,1939.322021,267194,53.07287598,51530800,0,0,494.328125,794711,390.0279846,1838179,57.82270432,1140804,79.22666931,8675400,22.79423141,14331292,598.8092651,429928,260.1734314,653100,102.8443375,4520600,47.93417358,4294650,136.8674774,880800,9.698060036,36279300,179.8000031,4671080,59,17717700,52.98630905,5865800,141.8028259,9881800,315.5921021,3124150,118.3455353,2451916,39.1627388,45047700,56.92276001,4598000,121.9016037,17113300,106.1967087,4699600,226.3525391,1518100,641.8945313,132481,208.4714508,2197792,35.21136856,8333200,608.4318848,6375137,142.883316,14061028,255.5,463096,126.4693069,1115400,99.84674835,7180500,1562.741577,597463,83.56320953,12262300,135.1411896,6732300,473.2714844,1292900,1060.157959,2975830,41.99990463,2110100,57.06087875,1351400,200.8000031,480400,319.1176758,538000,446.4821167,78477,102.7538986,1866000,1538.711304,718,22.70248795,14627300,107.8435822,1130969,954.5863037,8140304,22.25949478,13417484,253.2676849,1439200,2443.90332,319858,1934.865845,1773598,754.8202515,9348902,80.2947464,14918000,103.9100037,1412600,544.5,646496,38.63000488,1095897,113.2095032,2049000,72.90000153,17231100,112.2558975,17273400,43.50629044,1101753,111.4204788,14880689,351.9380493,4279984,1930.668457,193176,36.78092575,11847400,2283.335205,282552,50.46539307,2036900,578.4700928,1967600,2085.716797,10139184,16.19083977,12373300,2339.124023,91151,151.2928009,1363774,315.3623962,2346214,5165.097656,4694756,83.08281708,2921800,6010.286621,1922586,83.23361206,1807800,191.8455505,1267600,954.7058716,182781,541.7158203,4525981,21.89274788,2334523,180.4364624,3148500,30.47521591,2429300,86.5,3830190,367.5976563,1620300,246.4025269,3344478,72.08114624,5539300,87.69910431,40797109,829.2522583,1993095,115.5667877,1925200,3743.482178,316196,445.1113586,9411922,82.43287659,7577200,133.8369751,1645700,34.34625244,3931091,88.35147858,1458798,1048.66626,948237,455.0842896,307126,2.38487196,109676618,83.4862442,5158684,85.66012573,5838205,277.082428,1292600,205.4930267,18681349,66.54842377,9824300,57.2508316,16943900,1295.294189,277759,511.6380005,145723,455.143219,4555405,116.2379379,4087449,95.04418945,1935993,628.4420166,9374276,42.07015228,3317802,985.8399048,6563052,149.8757019,4879820,165.1651306,4712060,2041.360962,60234410,42.58263016,3079922,216.2821045,2627900,95.64791107,5348934,109.3465652,1682700,33.98147583,32283000,1454.870972,4052660,691.8926392,4660065,1487.518433,480316,1141.407715,2893019,179.8387909,1240400,296.1799927,1823000,121.9513779,716415,57.97945786,9042000,258.1316223,383379,0,0,79.76662445,3631600,311.2732849,4856100,214.4534149,1934333,241.0929108,3587566,9124.723633,392314,62.41110992,11800800,93.0200119,9101122,172.8781433,8262068,300.0745239,5063,1585.016968,6098511,1161.995239,623610,233.4081726,2044499,582.5633545,18153583,186.7207794,972100,1117.783447,2064915,9.310194016,6075000,9.629667282,5757339,68.04430389,7480100,30.66473389,2899300,54.70120621,6843600,215.6286011,2663200,109.8393173,2255469,129.6893768,141936791,1004.276672,779589,2853.287598,2237716,29.13301659,1500,91.02783203,5068800,81.89688873,4539100,2808.509521,917142,94.20986176,989991,27.61569786,12827000,187.1147766,2265200,195.6000061,796620,72.20700836,4620700,16.04170609,97645400,45.61993027,3788500,762.8117065,6118193,1312.688965,51506,119.9271011,1562240,428.885498,770400,350.3500061,434300,178.5500031,3390900,80.57995605,2337600,109.2495575,2980200,145.2351837,1568378,1755.374023,415855,253.2074432,185130,87.7804184,4165300,38.91075897,13955600,103.6791992,3787621,125.5128174,10928100,75.86000061,21953148,539.5717773,307976,113.3442154,16830579,53.99308014,12330100,59.31840515,1568300,496.2982178,2175200,214.7046051,540897,123.8761444,8437400,1016.504517,1911841,468.6349792,195900,29.20308495,8644700,56.45678329,6511800,132.0965424,9609110,57.49000168,1991500,296.2000122,2430623,91.89641571,3052900,94.05000305,13706853,151.9093628,2366800,395.8074341,596685,251.3923492,52757445,216.7599945,92641800,74.48711395,3493000,116.0990448,2309900,46.29999924,5562200,40.91503525,16928170,125.8099976,3398400,120.5610962,24592547,136.3746643,11262500,58.60105133,2792100,310.7000122,545700,36.27999878,19451800,21.80999947,46728400,8.375691414,26444585,38.06975937,4280100,102.0595779,2631900,153.0527344,4229313,395.8299866,1412600,3588.939941,13166825,37.42018509,3950922,428.160614,5277400,191.2835083,6079700,146.9301147,7578300,232.627594,1470600,0,0,148.6000061,8812973,38.47148895,19038700,1086.58313,9476072,1042.274902,6556568,185.3880768,15089300,1640.709839,268589,668,335585,23.95936203,61550600,19.5809021,3316127,101.5762482,15530900,0,0,140.9605865,1162400,28.40270233,6058986,126.6854095,255019977,470.1029663,200836,150.4948883,68188,114.4317169,2127352,158.5808411,2422500,156.6595612,1554000,263.0899963,3443700,21.00458145,11501800,335.7526855,1127975,43.22717667,3929800,9.016287804,16942000,861.3411865,936958,39.57876205,36469500,81.76385498,2222600,310.8299866,933000,33.11964417,11970373,14.22000027,36064400,139.3800049,4483800,34.92819977,8229986,80.60445404,2633700,1513.52478,590733,71.4088974,9174300,35.29360199,59114300,1994.5,1531357,645.7429199,989180,133.7329865,3307700,25.59165382,21633500,37.78362656,36838800,759.5,646885,808.7092896,11153267,90.19999695,15623,41.31529236,4475100,55.60955048,3962600,280.390625,855900,2604.703125,1048635,185.0101929,3387900,292.4255371,1064990,29.41536522,10721600,53.53134537,3708400,57.30286026,6773700,76.98451996,64610200,129.8022919,23340,70.1276474,1494500,102.8903961,2587300,25.70999908,3531579,99.63024139,2228200,0,0,144.2200012,3506000,153.7328949,3865100
+20/06/2022,334.1425476,612246,109.8858871,2681500,136.4024658,1707693,3284.887695,5428760,129.3358765,134520300,122.3829422,10429900,163.3655548,5188237,1645.737671,1358205,47.42254257,798189,99.48999786,11293100,96.26568604,10249200,26.43088341,450444,7.342274666,6400990,41.26899719,4490600,260.9365845,4446100,22.18971252,2413129,360.7900085,9475100,136.5128326,6723900,70.15425873,9168100,2154.087158,594087,186.9611359,3328300,163.8088074,326764,167.7700043,3324000,1238.599976,65270,73.64690399,2183300,16.85970116,11788000,49.30151749,5257700,66.85813141,4120171,180.0777283,294007,3401.89502,1019501,109.7254105,1262622,47.85759735,17311400,93.18073273,1307746,160.4114838,1167100,268.9649048,670989,145.1979065,2006700,89.52999878,3587400,202.8170319,2401400,163.4657288,53661,234.4700012,1941600,111.4367294,4120600,91.32678986,1507600,1784.592285,17430,160.647934,688793,892.3308105,153143,87.17578888,14451300,10.12400913,16924800,81.56999969,105212300,104.8705292,2074900,211.6789398,13114500,224.1167755,1066600,212.3600006,4291800,106.2200012,99772100,22.73500061,10749600,1290.125,1296365,70.09999847,409044,245.2478943,1856900,50.03398514,1910100,35.20043564,16283100,188.7917175,440868,215.8802185,2127000,30.53302956,7595600,45.42338943,8850500,86.83999634,3739500,112.0447998,3789300,0,0,871.5,922321,210.0523376,614069,1216.795532,258701,458.8974304,1328700,849,82330,95.4552002,2207000,205.5,650747,525.9464722,2146770,416.7102966,4618159,168.8812714,2294400,46.5923233,43504000,146.3175812,881200,123.0405121,1640400,87.61000061,1249500,138.2064209,10033600,10046.91602,2361443,1992.550049,412000,136.8000031,16042500,757.4313354,6587917,330.9377747,444590,29.29252625,80470300,525.5974731,64447,93.72774506,12162,62.00832748,3503500,159.9106598,28154520,37.66355896,2206746,3505.794922,2614030,58.61462402,7244100,60.28145599,2470178,140.2015381,520325,190.8887024,11521858,3.544819832,14582899,60.45807648,8384600,247.1818237,1503829,132.9451447,35602,222.7693939,2228500,91.56154633,503300,19.43377686,4612600,496.6518555,1099165,62.71657562,1529800,88.87347412,3743800,1498.158813,68618,661.7339478,196496,452,587440,201.7400055,1884700,37.25502396,9578500,3862.015381,284798,1879.760498,565500,27.65600586,28201900,50.47999954,7775100,536.5419312,1436700,504.7818298,2174090,373.2749939,48977628,64.81912994,822033,64.53678131,34761500,369.1210938,80910,47.10388565,1576378,97.32375336,1214086,38.47422028,2739853,60.1624527,418388,2588.181152,691566,209.2298584,100573,567.786499,176520,390.8578796,55876190,255.2974091,449649,126.2634048,1106400,1638.76062,1526283,309.6494446,377964,421.8382874,68089,268.0799866,11562000,52.38230515,2002600,1326.760864,38483,634.8942261,330996,132.1595154,188873,36.00999832,17432800,188.0684509,30437205,453.5419006,3916299,965.3928223,28057,21.60095978,602300,2092.197998,240448,81.33667755,8031900,73.86356354,1711600,1253.223877,286090,426.9077759,274170,41.07649231,35111400,15.95997715,1238364,26.91938972,6369400,47.07139206,4222900,158.6014709,342086,32.84020233,10802500,181.0761261,7226100,181.041275,5500700,1047.672241,147009,7.635341644,6333413,104.8456268,935500,70.16000366,5839400,2351.791016,54997,4800.306152,2544,1804.152222,578429,131.3747711,3134600,727.5999756,1428266,194.5010071,1523692,143.0899963,2946300,150.1033478,1122200,80.91874695,8468100,30.66115379,11754500,4962.509766,79899,79.01609802,2592500,320.7923889,1673988,91.16962433,2513800,109.8000031,593205,441.9599915,3563000,231.0912018,3822900,104.6475906,1383800,2942.043213,32187,68.53940582,11016400,3.613795757,342080,110.0802689,2227800,34.6351738,52141600,265.6082153,341401,173.5914459,3571600,24.91200066,19630000,176.7926483,2027800,55.15384293,2620700,80.55820465,48073062,76.31999969,6174000,25.15271187,9509900,67.32614136,994169,101.0430298,10006800,65.59903717,351923,76.21511841,1963600,82.72114563,24455100,136.2198181,2942100,212.5099945,1801700,40.15510178,8967700,1693.536743,4016133,26.23749924,8805600,113.1406784,2945300,6034.472168,325389,33.14105225,572100,204.1300049,782200,161.5605164,13074600,253.1374054,1608936,163.8999939,4364800,19.11610794,3464497,39.26595688,59678600,56.06000137,2618400,27.62355232,28779800,84.32689667,4245600,214.6564026,2343327,22.81756973,44022200,63.03588104,5343600,51.35858154,12994200,398.3699951,640271,77.95037842,3562590,78.76730347,8393800,130.0735779,35575100,3119.46582,42501,39.65000153,4584000,62.68839645,7815900,29.52809143,28391100,61.68999863,7727900,44.99000168,3023200,146.1874847,245937,8.849455833,0,5078.111816,338209,52.70294189,4679000,85.62999725,5898600,307.5305786,2329100,2268.553223,110667,41.7183342,1746000,44.08888626,5094900,159.2840118,238762,217.8929596,3634800,75.45906067,1080556,3534.68335,4086392,122.2743454,1764500,58.64706039,7493200,31.64261627,1980776,208.0398712,7693411,92.79306793,15403800,2734.533936,111411,113.2168884,2339500,150.0899963,4162800,812.5097046,619935,20.00928497,9578700,249.7432861,2899615,306.8327637,256738,112.5291901,1812800,45.25654984,12735800,2190.921387,107313,362.394989,552400,102.2912598,2442900,642.1290283,2357345,661.5987549,85375,33.24160767,791888,103.6660309,2224700,16.85524368,7677456,23.65106583,704082,85.93878174,5533000,89.48000336,1543200,49.46695328,32304400,68.80999756,6242500,126.2261276,3726000,39.59063721,21193800,142.883667,2731800,77.64373779,4185900,41.98637009,336614,606.2894287,162030,1782.729004,527206,169.1859283,1500800,253.2480164,597700,50.67396164,3924200,224.7463379,1940900,130.320816,410655,105.6565399,993215,424.664093,2265300,239.8866119,5060354,77.56872559,2209700,73.58452606,6444800,26.05952263,854777,4.338220119,13459147,8.792328835,4205624,9.636612892,11731385,1190.614502,295188,1310.547852,1216008,7.774175644,4841611,97.20110321,13623200,661.9156494,209807,295.6799927,1292100,592.5742798,2385700,61.09395599,4488700,34.17299271,13505000,68.34557343,328353,163.8298645,97700,68.00171661,3451500,141.8448181,41558,85.99469757,380725,224.2139587,951000,119.2920074,3126500,45.31365967,5952000,52.37689209,3093600,87.79000092,3397500,166,528115,36.30725098,14637800,90.82937622,1974800,99.73252869,4726000,2294.952637,2546187,139.2704315,1287900,443.5561829,21759583,8.765191078,80248800,339.8041077,1289395,22.30928421,11465000,789.5466309,164657,269.7604065,348419,32.1781311,30089700,339.0229492,488000,212.9382019,5287600,31.34602165,8361800,619.571167,4108,275.7809143,247102,150.6399994,831000,121.286232,983564,135.8613434,5838768,753.4938354,271072,89.15000153,6498700,379.0299988,395900,84.51422882,6834400,29.48759079,9221700,23.73945808,434800,2272.159912,7207,30.58794594,6015500,625.5,493244,27.60163116,1140258,788.8822021,1043192,81.33839417,1013500,115.2976074,349977,381.3577576,27969,66.70999908,2488100,268.7532959,304130,53.79800034,11750500,39.80600739,7068664,1643.829102,209828,148.3999939,697705,6091.473145,140016,114.4764252,955233,195.4831085,3063800,65.97000122,1715700,2537.727783,2731,40.40467072,14449368,0,0,388.0498962,642144,0,0,44.86000061,2845900,774.5024414,679660,51.99052048,13726500,59.22805786,5405700,89.59785461,1404000,20.59418297,2571532,472.0239563,46629194,28.96928215,11791400,30.82024765,23649700,106.8885727,1074136,2474.941406,67177,107.1323624,43516000,106.409584,51376000,116.4232407,1724900,516.050354,209037,106.8660812,2759300,1939.231445,367503,285.1565552,455737,86.97216034,1803500,429.7999878,212718,257.1312256,5234400,140.5137177,558900,1709.425415,12008682,428.6172791,583000,29.57326698,21819800,69.14837646,1740600,114.8948822,2997963,10.27053165,26544500,355.2956848,10388604,168.3411407,6001700,249.3264465,10775600,45.23134613,856222,55.66269302,805490,134.872879,47115,1062.725708,37068,362.3189697,800741,172.2489166,2757891,60.27593994,3909200,186.5002289,808500,1498.418091,439363,1155.157227,113126,1918.903442,942943,0,0,115.0363846,2680900,216.9658661,1065136,129.2444153,83476,108.522171,301101,107.463707,939730,67.87999725,3339100,167.8089447,5633600,12.21045589,18452900,29.79716682,20542300,1574,54608,40.29671478,3678600,536.3999634,46212984,73.90000153,1385000,800.0571899,73719,13.67238045,22448300,949.7297974,307019,189.7290039,2002100,274.7157288,168978,133.1000061,2813161,163.3594971,469902,414.0726318,1693400,2060,79568,586.2800903,4251065,160.4440155,145243,31.1896801,4905400,328.46875,31851,120.5387421,27814624,8.538811684,5907303,118.7542267,12968500,169.3843689,1018517,86.50174713,10178000,1340.703491,504978,994.0394287,50923,328.0499878,1419200,386.3528442,280357,166.0120239,645600,98.08682251,3948300,23.41491318,2717061,684.1275635,2565003,4338.322754,597964,244.7566528,395671,1065.710693,2072287,1810.405762,3291787,1197.325684,287963,722.5418701,664161,71.26999664,3287900,542.4205322,7120706,7.9917202,10775490,164.6721191,1600208,34.82273483,71393200,361.8345337,2776200,30.16063118,6361800,447.7937927,911726,36.53860855,7383700,23.62009048,5942800,72.37992859,550708,196.9499969,1785700,41.09243774,5401600,41.05376434,2614400,1.461750388,116079461,192.0800018,3802200,230.3300018,1036500,0,0,4202.05127,284184,69.5759964,10510703,164.0648346,2128600,20.46562767,1556485,13.79540348,6404000,202.1745605,2137676,95.50289154,1268089,659.7832642,189554,150.0087585,968300,53.08629227,2742500,44.19728088,9204300,106.322113,8060556,699.8380737,245954,374.1816711,156811,79.57497406,265595,418.8369446,67945,394.0101929,222516,730,55150,165.153244,830600,2037.259399,797471,104.3497849,1235727,153.6384583,12486600,103.6344452,30919900,596.7315063,679939,153.4545746,1498746,76.44976807,517695,56.85288239,4634135,31.3489151,143326600,439.6974487,160041,14.45876884,17306600,133.8000031,1689500,240.8571014,12337021,30.4904747,16994100,69.76411438,421048,16.24985886,8428700,43.96130371,6186100,301.3022461,3072000,703.0306396,13320,108.1229401,3203100,13.34047031,44410500,86.98999786,2731500,1020.065613,406019,53.90611649,34781900,42.96212769,21124500,0,0,56.87904739,2174000,720.8401489,1164631,90.33927917,2671800,59.5965271,5632536,246.2346954,11845582,186.6959686,2544504,206.6803284,1925800,178.7189636,509800,43.19672012,4156600,43.6700325,178986967,282.7746582,6900000,236.3690338,1121602,370.3806152,3757100,48.99766159,2712400,161.5250702,8499000,66.51425171,596730,40.41044235,17917000,388.6646423,362539,7074.930664,665257,278.1300049,1383900,33.29442596,8812300,30.36230659,8175300,61.93890762,2530200,769.0421753,211318,73.38719177,4018500,84.69999695,4097200,304.7193909,6235300,143.3083038,1295500,206.3999939,456336,140.649231,3277500,44.78222275,6118900,49.79253769,1856646,512.7598267,353318,217.5574799,7236300,220.267868,650864,53.56039429,9709900,295.612793,2491700,248.8824768,1675900,249.75,1789600,53.76259232,11416100,79.23226166,8299300,76.69467926,1267043,635.2199707,751000,55.05366516,9326700,291.072876,559337,27.94520187,14233900,1795.069458,56113,119.9300003,1446300,76.95600128,2068800,141.7717133,6250955,253.8533325,510900,24.60507393,1289251,297.4597778,692100,137.0963135,3098000,95.41915131,8588356,1603.988525,746223,199.0930328,8118167,890.4310913,465930,44.06000137,9618400,34.81927109,30811200,251.75,777900,175.8847351,1443131,220.3902588,393585,46.57215118,12381500,81.17517853,26759300,387.8354492,847400,179.7796021,1377771,544.0866089,591214,76.75498962,32989100,128.0299988,8356000,319.5541687,6825342,45.40522003,16001800,65.01809692,17285900,372.7402954,742600,241.1270905,43084800,195.522171,1955600,450.2895203,404171,16.76000023,12302000,24.79351044,4112000,145.7887115,3022500,67.34814453,8100500,1097.800049,297900,62.42356491,1159944,828.7627563,162900,200.4504852,275360,242.8276367,503185,195.8118134,888935,369.3215637,31530,1432.361328,29052,207.2777863,244771,11.43000031,33653200,7.073132038,4682524,47.39207458,7043100,187.7678833,637600,64.68830109,15919000,57.50657272,11358900,108.6608276,571557,175.5099945,12133400,1036.415649,7192899,23.85196686,8691900,101.835762,10256800,421.037384,1368400,4.048951149,6353405,443.7900085,2362400,33.10925674,9985100,205.5760345,2192800,58.906353,3596800,82.26305389,1749500,108.0589752,4626100,15.8562336,630334000,3699.919922,81300,237.2229767,20432639,15.26168633,2796700,15.01793098,6601700,148.3285065,4907300,5948.275879,268164,54.29261398,15381100,877.5999756,1229085,988.2978516,150675,114.1068344,2964400,44.89335632,8283500,56.57850266,3406100,52.45999908,93180900,323.5,1171586,294.2789307,269784,9.03445816,5105041,64.74110413,16445600,39.11466599,16387500,485.4241028,746944,64.44937134,3669400,1957.315796,150994,53.07287598,51530800,0,0,479.1549377,439677,400.6124573,1183348,57.68564224,522022,79.22666931,8675400,22.79423141,14331292,568.8690186,26938,260.1734314,653100,102.8443375,4520600,47.93417358,4294650,137.8665161,176029,9.698060036,36279300,179.1999969,1810330,59,17717700,52.98630905,5865800,141.8028259,9881800,316.5908203,642837,117.14608,611256,39.1627388,45047700,56.92276001,4598000,121.9016037,17113300,106.1967087,4699600,226.3525391,1518100,640.8947144,62414,210.4663849,1140901,35.21136856,8333200,621.1907959,2386600,138.9919434,5506942,252.5,469070,126.4693069,1115400,99.84674835,7180500,1572.727295,125149,83.56320953,12262300,135.1411896,6732300,473.2714844,404100,1005.253418,1656757,41.99990463,2110100,57.06087875,1351400,200.8000031,480400,319.1176758,538000,432.4983521,36653,102.7538986,1866000,1568.686157,2934,22.70248795,14627300,108.6424255,988728,969.1768188,4655628,22.40294647,3337107,253.2676849,1439200,2478.887695,129653,1848.483398,985331,771.4075317,1466928,80.2947464,14918000,103.9100037,1412600,548.5,244449,39.7985611,594083,113.2095032,2049000,72.90000153,17231100,112.2558975,17273400,43.50629044,1101753,109.9228745,7853488,352.5376282,1203914,1962.613281,56543,36.78092575,11847400,2328.302246,114999,50.46539307,2036900,578.4700928,1967600,2089.714355,4666158,16.19083977,12373300,2311.181641,29872,150.2672424,354826,314.8625793,1150234,5113.216309,3766168,83.08281708,2921800,6104.166504,1632760,83.23361206,1807800,191.8455505,1267600,966.4703979,73351,549.911438,1291438,24.02418327,1995573,180.4364624,3148500,30.47521591,2429300,84.87999725,5854720,367.5976563,1620300,246.2026978,786291,72.08114624,5539300,91.4886322,80120436,819.7608032,733683,115.5667877,1925200,3797.445801,40755,444.7116089,6464991,82.43287659,7577200,133.8369751,1645700,35.63228607,2106051,93.38269043,956176,1040.676392,347712,457.5820923,109610,2.471562147,32341832,84.76287842,1472350,85.87181854,1255141,277.082428,1292600,208.0891266,20817191,66.54842377,9824300,57.2508316,16943900,1314.283936,225069,509.6394043,42432,457.1796875,1952082,117.6335907,871801,95.14392853,941302,624.2443848,1779617,40.38954544,2288425,980.0466919,1427564,149.7757874,1950624,166.1631165,789227,2107.774658,33108109,42.09001541,894890,216.2821045,2627900,95.57406616,1426148,109.3465652,1682700,33.98147583,32283000,1461.365967,1813779,704.890625,1881640,1535.486938,332727,1141.907349,2116085,179.8387909,1240400,296.1799927,1823000,124.7502594,129823,57.97945786,9042000,253.1387329,221642,0,0,79.76662445,3631600,311.2732849,4856100,214.4534149,2298795,231.4971924,551294,9274.637695,218597,62.41110992,11800800,92.32136536,5550994,172.3784943,2611529,299.5801697,812,1616.467651,2368668,1161.995239,250593,239.9056091,698418,603.3405151,5018773,186.7207794,972100,1114.786865,1473887,9.310194016,6075000,9.754012108,3528659,68.04430389,7480100,30.52906418,1354338,54.70120621,6843600,215.6286011,2663200,108.1696243,884316,128.6917725,5363687,997.781311,69169,2790.369385,1237233,29.13301659,1500,91.02783203,5068800,81.89688873,4539100,2873.452393,402580,97.47351074,488619,27.61569786,12827000,187.1147766,2265200,198.1999969,3663532,72.20700836,4620700,16.04170609,97645400,45.61993027,3788500,773.0012817,4204506,1328.648682,20135,117.4327774,647217,428.885498,770400,350.3500061,434300,178.5500031,3390900,80.57995605,2337600,109.2495575,2980200,145.8345032,606232,1765.358643,67172,252.3944244,81320,87.7804184,4165300,38.91075897,13955600,103.6791992,396695,125.5128174,10928100,73.22000122,13736450,537.5733032,104537,112.5460281,911823,53.99308014,12330100,59.31840515,1568300,496.2982178,2175200,218.6991425,317435,123.8761444,8437400,985.4349365,938438,468.6349792,195900,29.20308495,8644700,56.45678329,6511800,132.2960815,2743037,57.49000168,1991500,309.7000122,824280,91.89641571,3052900,99.40000153,967426,151.9093628,2366800,390.8162231,386193,251.5921021,44005413,216.7599945,92641800,74.48711395,3493000,116.0990448,2309900,46.29999924,5562200,41.66965485,6026167,125.8099976,3398400,116.6704178,14755912,136.3746643,11262500,58.60105133,2792100,310.7000122,545700,36.27999878,19451800,21.80999947,46728400,8.745646477,13454800,38.06975937,4280100,102.0595779,2631900,155.5471039,3178067,395.8299866,1412600,3596.930908,2774718,37.36213303,1362673,428.160614,5277400,191.2835083,6079700,146.9301147,7578300,232.627594,1470600,0,0,149,417213,38.47148895,19038700,1083.586792,539670,1028.297852,3419163,185.3880768,15089300,1669.669434,144652,665,68481,23.95936203,61550600,19.76626205,1484288,101.5762482,15530900,0,0,140.9605865,1162400,28.23006821,1399794,127.4435272,144371714,472.6008606,99462,153.4782562,17134,116.1603928,598309,158.5808411,2422500,156.6595612,1554000,263.0899963,3443700,21.00458145,11501800,334.1557617,290776,43.22717667,3929800,9.016287804,16942000,838.8583984,678272,39.57876205,36469500,81.76385498,2222600,310.8299866,933000,33.11964417,11970373,14.22000027,36064400,139.3800049,4483800,34.92819977,8229986,80.60445404,2633700,1498.534424,831671,71.4088974,9174300,35.29360199,59114300,2109,741881,627.777832,287493,133.7329865,3307700,25.59165382,21633500,37.78362656,36838800,765.5,2339576,834.0689087,1554788,94.80000305,112424,41.31529236,4475100,55.60955048,3962600,280.390625,855900,2655.658203,439612,185.0101929,3387900,292.925415,616160,29.41536522,10721600,53.53134537,3708400,57.30286026,6773700,76.98451996,64610200,132.2984772,15334,70.1276474,1494500,102.8903961,2587300,25.88999939,1181932,99.63024139,2228200,0,0,144.2200012,3506000,153.7328949,3865100
+21/06/2022,332.644165,1124429,111.0265884,1588200,136.1029205,1601271,3304.968262,3542996,133.5730133,81000500,126.9762878,7160500,164.6118774,4675715,1609.265625,979903,46.74378586,1055211,102.2699966,6532700,98.03082275,5338300,26.07058525,610621,7.493793964,7629402,41.58279037,1389700,267.9010925,2550200,22.12796021,2521714,362.9899902,5343500,140.0240326,3085600,72.05083466,3138700,2100.159912,292018,193.0848999,1769300,163.3759766,429834,166.8800049,1464900,1266.400024,64682,74.6060791,1576300,17.42023277,6041500,50.35168076,2269000,66.55875397,3043431,180.0777283,385690,3362.919189,1355964,113.0692368,1050308,48.49929428,4745100,92.31599426,1209724,162.13974,513000,267.3663025,1691520,150.532135,1041200,90.65000153,1781700,206.9204102,1347800,159.9664612,30499,230.3099976,1412000,112.5829163,1161200,90.76355743,1136700,1749.60022,9480,159.8020477,785860,898.326416,843620,92.35799408,12207400,10.29677105,8873400,83.79000092,87780600,105.9961624,885400,215.0067139,3882200,231.2663727,579700,221.9632568,2502000,108.6800003,70901200,23.45750046,6376000,1328.598877,1339356,70.90000153,2218293,248.2787476,911500,49.82672501,1583300,36.2146225,9495000,188.9912872,238166,220.4910889,1147400,30.78059387,5201800,46.92965317,5890300,90.69000244,2218300,111.9087601,1711300,0,0,850,1038096,212.6455688,528094,1226.786011,163668,479.2562256,1081400,860,120064,97.26266479,839700,212,1021579,529.1449585,4368423,414.116394,4215564,169.2437439,1087900,47.46094513,21901000,146.7331848,534700,125.46698,953900,84.44000244,760600,138.7624207,3518800,10120.86426,2162246,2032.119995,151400,136.75,10519900,761.4282837,5675964,329.5380554,477889,30.14597321,53537200,513.6065674,325268,92.13067627,37837,62.56238556,2165200,160.2102661,40945612,37.93111801,3139952,3487.844971,3348796,58.7890892,3698000,59.04462051,6229104,141.2001343,631863,187.8936005,8286419,3.527216911,16309814,60.42378235,3271600,248.9802399,971682,149.9381409,851239,223.905304,1344900,92.0704422,339216,20.15910339,2708900,494.6532593,689169,64.7138443,931000,89.88423157,1872200,1482.200073,173759,670.7302856,148467,452,664050,206.8899994,1319200,38.33291626,3540400,3926.209961,271797,1909.748169,603200,28.12662888,10414000,50.90000153,3881800,566.2872314,1130200,502.9854736,1311588,372.0766602,16731580,65.59313202,969834,66.89886475,15534300,389.6001282,164806,46.8228035,1153248,97.42366791,1432341,39.27799988,2737509,59.65353012,314711,2587.181885,438324,207.2324677,178119,561.7940674,231578,394.7016602,50454312,259.6921692,286447,127.5032654,589100,1635.763672,851272,307.1522827,346412,418.3396301,73921,271.769989,4906700,53.72369003,1358700,1324.762817,63248,639.8856812,407554,130.6633911,1012073,36.29999924,10277400,185.972702,31437874,459.1313477,2682868,963.394104,16071,21.79676437,662301,2076.219482,147941,82.21990204,7361400,73.59371948,920800,1259.215454,305329,418.3136292,155974,42.34798813,20289700,15.6729126,1578133,27.75177193,3567000,47.8048439,2090100,161.473999,374735,33.41281509,4685400,184.5822144,2755400,181.1655884,2863700,1036.686157,213505,7.828783035,8369062,105.3643341,783800,71.04000092,3006900,2335.806152,130550,4845.262207,2949,1792.667236,499354,136.2629242,2265300,705.2000122,1479180,192.2033691,713747,148.1399994,2022200,153.5916748,643500,84.45596313,4391700,31.13459015,5090400,4962.509766,37142,82.65280151,2060200,318.2940674,530848,93.24165344,825300,106.8000031,925558,437.4700012,1727100,238.3305054,2324600,106.0983505,640800,2947.038086,23695,70.77960968,4456700,3.540740728,415780,112.6815948,1294700,34.42938614,29169000,269.6022339,428840,180.490799,1936000,25.22480011,8920000,181.0751495,727000,55.8482399,2348300,79.79896545,18744724,80.86000061,5984600,25.47401047,3946500,64.42930603,1592331,100.2894135,2917500,65.85336304,345824,75.97267151,1157600,87.60993195,10454900,138.7180176,1210600,216.1799927,577700,41.579422,3000100,1690.03894,2737839,26.48999977,4578400,114.7157211,1303000,6076.435059,410621,32.37854385,604000,208.5800018,422100,165.0933533,6736800,248.7454376,1883116,164.6399994,4520300,19.04878235,3282948,39.944664,23277900,56.06999969,2409900,27.68083954,17013900,87.01437378,2569200,213.8569336,2191071,23.70310402,17709700,64.22076416,3415300,53.43338394,3590200,397.8707581,624245,77.35076141,2515832,80.91727448,4998500,135.517395,13772000,3065.509766,81173,40.11000061,4191500,63.68752289,3381300,29.32316971,15125900,63.06999969,4531500,44.77000046,2322700,146.1874847,373555,8.891581535,8089711,5128.053223,250326,53.23662567,2891300,90.30999756,4348000,313.7723389,1425400,2280.503906,174132,43.04000092,2158800,45.60823059,5271400,157.6852112,414678,225.6060486,1700100,74.92684174,891629,3525.690674,3006140,123.4817276,859500,59.36368179,3526900,31.97831917,3441685,212.6348572,3210175,91.76029205,16649800,2732.536133,161973,114.0714722,1652500,156.3800049,2775800,804.0200195,246580,20.55454254,5644300,246.9461823,703269,305.2347107,508104,114.3808441,996500,45.40528107,6391700,2176.927979,118104,369.2669067,448000,101.8433914,1713400,637.1357422,1672749,649.605835,124728,33.44768143,989626,104.938118,1129500,16.69873619,5361924,23.6728363,928655,87.15995026,2877800,76.05000305,6007600,51.63251495,14929500,70.45999908,3145800,128.0428467,2222900,39.66566849,7628500,143.2886963,1395100,78.83234406,2130800,42.54570007,324360,603.2929688,156827,1804.688354,199125,171.3359528,1040900,254.91362,222700,51.84362793,1834900,233.1850586,1725300,130.598877,415219,104.3570862,513309,440.3768311,1402100,241.5829926,2987038,79.89569855,1459300,75.05340576,3034100,26.01702499,675592,4.319252014,18114842,8.752620697,3988576,9.665417671,10985501,1204.562988,300197,1305.052124,674538,7.736943245,6651423,102.4062881,4369000,664.9152222,94912,300.2999878,633000,599.475708,512800,61.84906006,2555500,34.99071884,7103700,68.91448975,287757,168.3301849,66500,69.37953949,1563700,142.3442688,124425,84.8960495,510098,223.6798859,727500,119.8812485,1584400,46.30431366,2817600,53.07361984,1229000,89.33999634,2179800,169.8000031,748465,36.9196167,6421700,92.3621521,1175500,98.15262604,2187300,2283.95752,1153304,141.3227539,607900,415.5652466,14142660,8.944710732,66283400,343.302124,374669,22.88910675,7188600,787.5477905,298138,270.2599792,543389,32.37793732,13634400,348.1844788,343500,213.5124359,2342200,31.39839745,10017200,622.069397,15727,279.2781982,268203,152.8300018,413200,120.2888107,553463,132.2649994,6564323,752.4945068,419369,89.26000214,3103100,385.0100098,191400,85.55409241,3454400,29.80848122,4126900,21.68756104,3802500,2237.203369,10250,31.05530548,2050800,624.5,470956,26.25083351,2629797,810.4680786,685272,82.31123352,528000,115.2976074,1633070,376.3662109,28587,68.19999695,2214100,270.7514954,426280,56.20199966,5768500,40.18503952,3564853,1636.829712,213991,150.1999969,682587,6091.473145,66668,113.279808,1170877,201.7917023,1233400,66.55000305,1238400,2507.754639,2354,40.25162888,12972362,0,0,393.0440979,689680,0,0,45.43999863,1395600,770.6074829,977504,53.7492981,9173000,60.67678452,3915200,92.17557526,562300,20.80911446,2556398,481.8588562,31406923,29.18736649,4131600,31.55498505,16627600,106.0886536,690905,2482.938721,80650,111.2536621,39010000,110.7799454,47416000,119.7085648,818100,511.0723572,442231,108.0971069,1464800,1907.26062,215353,281.7594604,467275,89.00061035,944600,423,363458,261.7446899,2506300,138.9146881,437051,1701.779541,7686546,436.131073,294800,31.30902672,14023000,71.17683411,904300,114.1955185,2185602,10.42536449,10190400,356.0934143,5632380,169.0899658,2368000,247.9174347,5498400,45.43318558,643709,55.42285156,372573,133.8738098,208892,1028.766479,33419,354.8227234,352270,172.2489166,3433922,60.95036316,1513400,194.6057129,350600,1480.43689,569710,1145.164429,134856,1930.900024,803707,0,0,113.2160568,2046700,212.2731171,819990,127.6242371,118936,108.7104034,333226,109.4630356,758386,68.19999695,1419400,168.5653381,2935500,12.64719486,10029000,30.45439339,11277200,1600,87509,40.85577011,1620100,537.6972656,31728545,74.52999878,818800,807.0489502,63667,13.90025234,11806600,938.5401001,535734,198.0537567,1187100,282.7073975,257870,130,369799,166.0196838,244449,433.9238892,1063000,2050,45897,583.0830078,2793700,157.9448853,92362,31.32821274,2409500,323.4768066,67500,119.2991562,27417086,8.306787491,12420724,121.2433014,4089300,171.0821991,793569,89.83424377,4550500,1358.679321,1176177,1007.026978,24093,332.0299988,544700,392.8503418,462893,169.0720978,260600,102.2888565,2139300,23.71130753,3503450,679.6365356,936534,4305.343262,776762,235.1661987,725141,1068.208984,1029015,1826.369629,1288449,1197.325684,566663,723.0412598,738970,73.13999939,1494800,543.6196899,2729340,8.126981735,12242719,164.2729187,2920394,35.53859329,34004900,369.3900452,2019000,30.40185165,3239500,440.2108459,1664790,36.13310623,4216500,23.75980377,2972100,72.08000946,1046357,198.7700043,1543900,41.71021271,1922300,41.91534042,1446000,1.472210407,119462093,194.3200073,1859500,233.2799988,414600,0,0,4283.974121,977868,69.99510956,19483416,166.8537292,1029300,20.54008102,3208787,14.17195225,3970300,196.8252411,1778768,98.06970978,601704,668.7803955,259294,153.7376709,543200,53.89828491,1249600,44.3563652,5033700,106.7720032,6964493,687.8408813,177310,380.6760864,112600,77.87763977,258126,418.3371582,194467,398.5046082,216180,740,41609,167.4367828,365600,2043.251221,296844,104.3497849,1043400,156.8570099,8219700,106.2017059,11680500,609.725708,1369961,154.6518555,1388753,74.40110779,1382542,57.96402359,11922462,31.88737488,15772000,448.6838684,139045,14.67657375,7033200,136.5399933,982000,244.6516876,12252893,31.37314415,7112900,70.56370544,3257003,16.31849861,4691900,45.11920547,2383000,316.0713196,1370300,711.0196533,25404,111.0437317,1911800,13.8391819,19216500,87.68000031,1626800,1016.069214,67767,55.05808258,17705000,45.00793839,8713900,0,0,57.81813431,1305500,717.8457031,1414807,92.97795105,647500,60.53708649,5808869,244.4395752,5885119,189.4359283,1465243,214.1707001,809500,179.1407318,277500,43.96053696,1694200,43.37054825,135749198,289.0347595,2821300,231.7773743,1865997,384.0862122,1474400,49.41828156,1516000,161.4407806,4753300,66.21360779,454673,41.71873093,12126000,382.4699707,339207,7162.892578,336291,276.4500122,1128700,33.00473404,8449800,30.40065193,5608500,63.48122406,1462900,776.0334473,237702,74.58946991,1925300,83.98000336,1736200,311.3004456,3193700,144.313446,548700,201.8000031,397979,137.1143646,3357100,44.44367981,2220300,50.73336029,2127892,523.1567993,380529,222.3935089,3263500,213.6718445,1063828,55.18766403,5083600,304.2774963,998000,252.9580383,822900,269.5499878,1880600,54.69520569,10582700,79.67232513,6520400,77.6933136,94165,656.7000122,791100,56.5550499,5463500,288.5765991,463393,27.66524887,6254100,1773.105347,72823,120.4300003,514600,77.91631317,1212500,141.221817,4617834,255.3233337,205600,24.64051437,1306124,296.4701233,651600,141.3295441,2131000,95.5440979,4459166,1627.05188,1925110,199.3921204,4578664,906.4298096,785679,45.41999817,5917600,35.11898422,14934100,258.5799866,550700,170.2947693,720024,220.9902344,422082,47.47415161,8730300,84.96008301,11309200,401.7312012,385600,180.3788452,2077917,543.0883789,147612,79.84805298,11778600,129.9900055,4321400,327.7344971,6549069,46.38157272,8834600,66.56105804,8063800,385.7911682,590100,247.0566711,29928300,197.777771,1127900,450.2895203,648736,17.89599991,11347000,24.72670746,2890800,148.4109955,728800,68.80700684,3353400,1097.569946,173300,62.82308197,1336030,828.7627563,100129,198.2892609,312424,244.0257874,533045,195.8118134,1154338,369.8213196,17010,1457.31543,38625,204.7804565,276754,11.47000027,19908300,7.133619785,4857723,48.59558487,3176100,190.2956848,242800,66.44232178,8466900,58.77828217,7811300,108.6608276,467780,170.9100037,12177600,1026.930176,5987465,24.1382618,6848000,103.107048,6211400,439.8542786,780500,4.093166828,8305151,455.269989,1136200,33.71985245,3901700,208.1100922,1057200,59.59001541,2022700,84.28194427,817800,106.4190063,2527100,16.54120827,483089000,3803.5,26200,237.8678436,27613919,15.03853512,911200,14.74663925,4288500,149.5126495,2655400,5902.320801,555735,54.7947998,3592900,855.5999756,8638852,968.3322144,28135,117.1795044,1490600,46.70120239,3820300,56.95508575,1913500,51.95000076,11186900,330,1178692,301.0516357,409242,8.957464218,4462333,64.7028656,10047700,39.82333374,8235000,485.8230896,1787723,66.33881378,2506000,1995.30249,86211,55.16032028,31096600,0,0,480.1531677,627050,399.4141846,2062228,58.62794495,511324,83.22666931,11858400,22.83135414,10581757,573.8590088,164618,267.207489,345200,105.829567,1992800,49.4496727,2039550,140.0643921,1538646,9.91621685,20332900,184.8000031,2099990,63.04999924,19248200,53.43413162,2165200,145.0982208,4449600,318.5882568,2108749,114.1474609,692525,40.49257278,19622100,58.36676788,1622400,125.5947037,9017000,108.7362671,2918200,231.6481628,925500,642.8943481,62282,212.4613342,964916,36.10499954,2909200,618.2004395,1176601,138.7923889,2688625,254,254777,126.3153687,794400,101.6562424,3729800,1566.73584,126363,85.39741516,6843000,137.2460938,2184600,475.7703247,320400,1015.236084,1127049,42.38259506,1069900,58.24675751,925500,204.7700043,230200,318.954834,342300,422.5098267,93692,103.295578,1278500,1568.686157,10151,23.14113235,6105100,107.8435822,837181,975.3729248,4301437,22.75587273,3826462,256.2793274,595300,2508.874268,112937,1847.484741,899448,788.1945801,1708127,85.14738464,5764900,106.1399994,634800,550.5,168719,40.24734879,590364,118.559227,1338300,72.37000275,14934800,115.4104538,9208500,43.15776062,1407473,110.3222351,10378900,352.5376282,851615,1978.585693,59531,36.51468277,7083200,2338.294922,95005,51.12226486,932800,585.161438,716100,2100.70752,3290101,16.52850723,5578100,2233.344482,45239,151.0252533,473894,313.3632813,910015,5237.929688,2040238,85.4661026,1455900,6108.160645,935528,85.50675201,1457900,195.6713867,832000,982.8431396,143456,556.7078857,2074222,23.98319244,1235432,182.6082153,1487100,31.11771011,1341500,87.55999756,2004207,375.3673706,649200,244.2042999,804703,72.40895844,3204600,90.81872559,18973838,813.2666626,760678,119.2042465,1263300,3833.421143,56926,448.908905,3565711,86.17980957,5834200,134.561203,579400,35.83436966,1910982,92.38420105,793909,1049.664917,288354,456.5829163,120444,2.474658251,30353920,83.7167511,1357343,86.08351898,1448903,287.7088318,623400,204.7940674,5961713,67.55771637,7872500,59.53169632,10367600,1291.296143,92732,512.6372681,164341,455.143219,1198005,117.6335907,672043,94.34607697,965113,625.4437256,1448336,41.39056396,1683431,983.8422241,2515974,150.2753906,1127263,165.6641235,524388,2148.222168,27007551,41.99528503,836738,213.719223,2509400,95.20483398,1530655,111.2879715,1074900,36.00329971,18172900,1454.870972,861736,715.4889526,2322689,1487.518433,256460,1139.409668,1303672,181.5018463,277300,302.2200012,904000,124.1504974,358908,59.54001236,6334900,255.6351776,203892,0,0,80.51686859,2221100,311.3609619,3614500,220.4521179,1576496,230.4976349,380508,9194.682617,159176,63.90104675,2970800,93.41923523,2703611,172.1786499,3010006,303.0406494,1319,1605.984131,2532512,1177.995239,366152,235.4073944,1178576,614.7281494,9420118,189.0453491,486700,1128.771484,906290,9.685489655,3980500,9.986962318,3121074,66.9743042,2630700,31.31882286,1643718,56.51719666,2732900,222.484787,1349600,108.6439667,638380,128.6917725,5207982,1006.275208,110758,2763.404541,918435,29.13301659,0,90.49884796,2158500,84.65827179,2480600,2882.444092,812571,97.61877441,362431,26.99667931,8970000,188.6669617,1411400,198,320210,73.39868927,1814700,16.52179718,49307700,47.28640366,1753600,767.8066406,5541955,1306.703979,30975,117.5325623,338269,435.2353516,363300,364.2099915,451000,183,1556400,81.10951996,1425200,111.5190811,1301800,146.4338379,957388,1821.275269,327145,251.6717529,92836,90.0670929,1699000,39.54961014,5355100,103.1807404,563082,130.3783875,6555500,73.62000275,10129725,543.5687256,180313,112.1469269,1273560,54.82271576,6140000,57.9044838,1180200,508.8222046,1463400,221.1956787,407414,127.8373871,5354100,975.2449951,987818,496.4341736,97200,29.24857521,3584600,59.08181381,2851800,132.8946991,2550781,58.84000015,1143100,303,623883,94.66158295,1488000,103.1999969,1370445,152.6131439,1136900,387.3222961,259599,249.4946747,19493430,237.0366669,122793000,75.3299942,1688200,119.151001,1604600,47.06000137,4939200,42.4343071,5380452,128.7799988,2854900,117.0195847,14033431,139.334671,6283100,59.45814514,1057700,311.8299866,207900,36.5,10584200,21.76000023,35257700,8.824251175,14640731,38.56826019,2764700,101.2434158,1307400,152.2545624,3669645,401.2600098,708300,3599.428711,3116333,37.40678787,1918014,454.9265137,5726800,194.081665,2956000,149.8760529,2845800,234.9471741,879700,0,0,154,727272,39.25091553,7722300,1075.59729,427323,1014.820251,2657893,189.6615448,6241600,1681.65271,131068,662,231699,24.83257866,26138900,19.8673687,1172752,105.2168579,8833500,0,0,140.9800873,898900,28.81157112,2023199,127.4435272,49380147,468.6042175,45749,154.2240906,32159,118.325264,639999,161.824585,1201400,159.7820282,807200,270.1700134,1333800,21.50224304,5046400,328.7662048,173926,42.84768295,3095000,9.136965752,11736300,846.8522949,357634,40.88648605,34258500,83.07946014,812300,308.5100098,548700,33.77664185,5493155,14.03999996,19574300,138.6000061,2535200,35.04123688,6648737,81.96912384,1752300,1498.03479,745887,72.35610962,2525700,35.7613678,24884700,2023,663276,624.284729,331385,136.9087372,1529000,26.61566544,10693400,39.02295303,23916600,776,652315,827.2796021,3311354,95.19999695,55314,41.75429535,2325150,55.9604454,2093600,286.0515137,370500,2603.704102,334887,187.1757507,1104800,296.4245605,916030,29.81660271,4117100,52.88850403,3871000,58.064991,3146900,81.77593231,35951500,130.8007813,21586,71.95513916,1299900,104.8354416,1676900,25.48999977,1589970,99.22259521,1235600,0,0,150.25,2091700,156.8108826,2080200
+22/06/2022,333.1436157,1007897,110.9485931,2585300,137.2013092,2592365,3141.385254,3151119,133.0618286,73409200,130.5961151,7995700,165.9079895,8457699,1609.765259,1899729,47.32694244,1391371,99.52999878,8986000,98.99790192,5511600,25.63638496,642617,7.370983601,7918067,41.37359238,1593200,271.3786011,2939000,21.58105087,2998434,365.3299866,3168200,139.3633423,3720400,70.26316833,2843500,2159.080566,736796,193.607666,1505600,162.293869,540977,169.1499939,1705700,1313.400024,103008,75.3571167,1554700,17.73553085,6987200,50.1472168,2056900,66.45897675,4286272,176.280304,1133961,3392.900879,1406561,112.1901855,837961,47.78321075,5491100,89.31821442,1731169,161.6864471,492500,271.3628235,960717,152.5688171,866400,90.38999939,1004300,206.8343353,1243200,157.4669952,41503,235.0899963,1600100,112.8324814,1245600,91.11676025,816500,1629.627686,702993,158.6799622,1064903,892.3308105,206869,91.16434479,7652000,10.24494171,7577600,83.75,86634700,106.2115097,902600,216.5668793,4172900,229.8459625,541200,226.6030731,3130200,108.9499969,60040100,23.26000023,5426400,1243.156616,2419804,73.69999695,588958,250.5105133,930900,49.98688126,1162600,33.65671539,9695000,181.2081299,553224,220.4819183,953400,30.75146866,6180600,47.2497406,3995700,90.95999908,1861300,113.4136963,1864900,0,0,859.5,851278,216.2362518,937010,1202.809448,122750,470.6765137,845800,884,153746,97.43789673,627900,208,696094,536.3414917,5555176,407.8312988,6402201,169.677063,693500,46.7383461,24721000,147.0637817,645400,127.8654404,897400,86.36000061,479500,138.4077454,3419000,10296.73926,1868013,2071.620117,144600,137.1600037,7713300,759.4297485,9312353,318.3401184,578241,29.91654968,38305600,516.6043701,173131,94.82572937,19538,62.53374481,2846400,161.1290588,43468134,35.72893143,6065374,3469.395996,5784154,59.45945358,2541700,57.78875732,4196714,141.2001343,550759,189.6906586,9353392,3.580026388,19040386,59.91788864,2728900,248.9802399,1421817,144.7402802,260587,224.605835,1395900,93.22523499,419458,20.09240723,1823100,479.4638977,3821807,64.67616272,852400,84.73940277,2220300,1492.174316,97625,673.729126,288029,442,890730,207,988100,38.25139236,5059200,3806.104248,704325,1862.972778,438700,27.24074936,11023900,50.02000046,5205400,561.4403076,942900,504.3826294,2547675,371.7770996,3667879,64.35801697,1380068,66.96884918,11129800,376.6134644,25498,46.35131073,1818675,96.6242981,1315603,39.02732086,2549010,57.16342163,588981,2574.191406,640235,208.2311859,59902,545.8141479,444390,382.6714172,64956072,263.887207,459403,128.3739624,444500,1603.797607,871018,301.1590576,508334,419.8390503,54950,269.7900085,4220700,54.33073425,1342400,1324.762817,104349,609.9378662,917671,129.6659698,464295,37.02999878,9569100,181.1824036,34526873,458.9316711,2088548,949.4029541,29683,22.20617676,1037738,2077.218018,366860,82.24692535,5238300,72.85778046,1583800,1270.199829,1026452,427.3074951,260624,41.67691803,19752800,14.55035686,4534547,27.85474777,3216100,48.8261261,2197100,164.7232666,385547,33.33614349,6304800,176.5548401,4008700,181.2229309,2519300,1035.687378,366593,7.745082378,6509431,105.0665512,731400,71.12999725,2808700,2381.762695,194380,4845.262207,23382,1789.671143,1420778,141.4034882,2495800,706.5999756,1635824,194.1014404,1175957,145.9600067,1958800,153.3994751,568600,82.45464325,4334800,31.28952599,5361800,4977.501953,83125,84.269104,1747800,314.2965698,869454,91.99843597,771900,111,1537484,448.2399902,1237000,241.8462372,1506200,106.2544403,523400,2937.048096,32516,72.12189484,4653700,3.506648064,234350,118.5300369,2773500,34.80517578,26817800,270.1015625,610331,180.456192,1581200,25.07999992,8785000,178.9338989,749900,56.56966782,1920500,83.45526123,54119896,81.87000275,3169600,25.519907,3525500,64.82887268,2518394,99.50752258,2311200,64.34555054,677785,75.33034515,2067600,82.12107849,11284200,140.4222107,969900,212.2799988,541900,41.55287933,2385600,1678.545288,4230538,26.61249924,4119600,116.0531998,792000,6036.470703,716439,31.93219757,579200,209.8200073,300200,165.7068939,5864500,244.1538391,600462,165.7100067,2986500,18.86784554,3913665,39.42884445,19942300,57.81999969,2046700,27.52806473,17127200,87.20858765,1742800,215.0561676,5337277,23.23884201,18051800,63.96482468,3065600,51.56123734,4488400,395.3747253,683125,76.05158234,1759505,81.10383606,4658600,129.6264801,13735800,3077.5,104801,39.95999908,3694400,64.40481567,3872200,29.27438164,16042000,65.15000153,5852200,45.02000046,2285200,147.3210754,336895,8.87784481,8483780,5018.181641,316320,52.34716415,2731400,91.08999634,3656100,302.9660645,1636100,2226.727051,95616,42.50500107,2466000,45.03384018,3735800,158.4846191,653830,227.0693665,2040400,75.93804932,1181228,3547.673584,4751102,125.7374039,850100,62.05586243,6520100,32.12349319,2979242,214.4135895,2107104,91.96685028,11403500,2764.495361,211282,117.7658539,1802500,155.0299988,2022800,801.5231323,385270,20.80238724,5663100,254.1387634,1490303,303.6366272,851456,114.5727234,783600,43.24863434,10383100,2164.933838,190925,372.516449,439200,103.1153259,2059500,670.0910034,2552215,631.6168213,108682,33.60960007,1431740,105.6189575,1077600,16.98445129,10235981,22.76284409,1353990,87.99459076,2909900,80.58000183,3181500,49.0662384,13909100,71.51999664,2363800,126.7073135,2083500,40.45354462,7343000,145.8441315,1182800,79.4489975,1732700,41.72045898,377491,595.3022461,209494,1798.699585,492624,176.6620789,1072000,255.562851,149300,51.70602036,1381300,234.2717896,1231600,129.4402618,682286,100.8585358,4325680,445.1460876,1474200,244.0776825,4038266,78.78087616,1487200,73.41609955,3985100,25.97452545,740775,4.229151726,26505451,8.825927734,4842788,9.329367638,17707302,1191.61084,471068,1306.550903,924108,7.84509182,7627670,96.41771698,4686300,656.9162598,421937,309.4400024,365200,616.1158447,444900,61.93583679,2335600,33.35528183,6411300,69.59719086,438981,169.8176422,77200,70.26902008,1203100,141.8448181,14442,86.29434967,328714,224.0826569,627300,119.957283,1921700,46.27335739,1992200,53.31748199,1157500,90.79000092,2504600,170.3999939,996461,36.99949265,5921700,92.12114716,927500,96.5230484,2949300,2316.942627,3836727,143.803009,843800,412.1663208,9030987,8.960320473,46098900,342.8023987,256343,22.93512726,6362000,787.5477905,290267,263.7657471,501992,29.79949951,31329200,349.3199158,414100,212.1231537,2033600,31.61662102,5332900,617.97229,16457,274.7817688,578023,152.3899994,435400,120.2888107,580137,139.3577881,3194778,756.4918213,708515,89.36000061,3491000,386.6300049,168400,84.72589111,2621900,29.88653374,4922400,22.01880836,1968500,2272.159912,28105,30.57840919,2219300,629,439267,25.50458717,2061766,812.666626,1230350,81.93772888,549500,115.4971008,1443520,399.3274841,108076,67.59999847,1473500,266.2556152,611392,55.68799973,4096500,40.53436279,2823458,1691.823975,800372,145.5,802314,6171.359863,322937,110.6871338,1507932,201.2885284,1129400,66.19000244,1124700,2417.834961,5077,39.51086807,15573094,0,0,389.0487366,366675,0,0,44.81000137,2779400,761.0198364,949593,54.63756561,9045300,60.7215004,4137500,91.83511353,590200,20.69945526,3637566,448.6599121,49937554,28.6694088,3764200,31.73867035,14974100,106.4886093,1223479,2490.934814,67546,111.2725296,23922000,110.7238312,30774000,120.4498138,741000,510.2426758,512928,107.8838501,1125400,1875.289551,457974,280.3606567,1117443,89.77291107,1072400,437.7999878,1059559,261.4965515,2463100,138.7148285,237092,1716.065308,21922668,435.8596191,318400,29.94654655,15917000,71.01282501,815500,114.7949753,9107847,10.4683733,10024100,346.0219116,9063600,171.735199,1614600,247.714798,4678400,45.02032471,813932,55.23835373,650842,134.872879,309375,1040.752075,43841,344.8277283,494487,174.6440277,5433437,61.10023117,2103400,194.6893463,448300,1500.915283,786754,1109.190552,115279,1944.39563,1114171,0,0,110.8219604,3303100,209.7769623,872957,125.7725983,81839,106.0750122,273922,110.5626678,1113299,68.08000183,1515100,165.9692993,2906700,12.49251461,8189600,29.96591949,10701700,1590,63911,41.22546768,1615400,532.5078125,53508538,75.26000214,840600,799.0584106,112449,13.25039005,11292700,926.5511475,575156,197.8972015,991800,270.7197876,307896,127.1999969,666745,165.2283173,226107,433.0249939,932100,2030,84759,585.2810669,2904786,157.4450684,67365,31.10062027,1754200,324.4752197,47225,117.4397964,17954677,8.066234589,12416712,120.5660553,3791500,167.986145,941219,89.97789001,2835100,1371.16272,1251769,987.0463257,40883,333.1099854,473700,387.352478,358924,169.7819672,298100,104.788353,2233900,23.32745552,4127434,684.6264648,1428767,4236.385742,880997,236.3650055,1579966,1075.703491,3178122,1827.367432,2715066,1193.327881,1509369,724.5392456,847513,73.75,1218500,540.6217651,4746692,8.141559601,14921849,165.6701355,5228892,35.20891953,32571000,372.7274475,1773500,30.41971779,4957000,434.6234131,1305920,35.58092499,3271300,23.77726746,4380400,73.37965393,2157759,201.7400055,1620900,41.61057663,1634900,42.7680397,1574500,1.467995286,103192172,200.6199951,2580900,234.1399994,377700,0,0,4335.924805,733068,67.93937683,13054211,166.9457855,1019900,20.24226379,2984469,14.20618439,3331100,195.7253571,3976237,97.94097137,732394,669.7800293,403874,150.6383057,578600,53.03678131,1448500,44.39379501,5564400,113.8201599,49760602,681.3424072,233528,379.1773682,194182,78.87606812,147196,416.8377075,160025,398.005249,187368,730,73703,165.8920135,496600,1965.355957,1622820,103.3502579,1198520,159.3321228,10593100,105.6057434,9842700,618.7215576,167741,156.0487061,1187720,72.50236511,1626707,57.17275238,4777803,31.8326149,11467200,442.8745117,252262,14.58442688,15142500,135.8800049,736700,241.0568237,9828297,31.75020027,13139700,72.36277771,447018,16.31849861,5315900,44.58403778,2559000,313.3859558,1077100,711.0196533,87609,113.2543106,1704600,13.58151436,18468700,89.75,1828200,1053.035522,572967,55.466259,15207100,44.02222061,5212800,0,0,57.73905182,1115000,716.2487183,2402098,93.49610138,779100,62.39054871,3696281,240.5500641,14114999,192.5059967,1130942,214.2080231,843300,180.4827118,307900,44.34703827,1520200,43.7648735,364845777,298.1236572,4535700,236.1694031,2048625,380.8684387,1073300,49.68676376,1479600,162.5833435,4434100,65.21776581,611854,41.00485229,11078000,376.8748474,511492,7334.818359,1183876,277.8800049,979300,33.35048294,6702000,30.29519653,5706700,64.55043793,1269100,768.043335,220434,71.58789063,2806200,83.20999908,1278500,310.0745239,2671500,146.4559631,818200,199.5,472748,132.1558228,4112900,44.50951385,2191100,49.34979248,3001216,521.4555664,349977,225.6144409,3054300,209.874115,882245,54.82501602,4538100,305.9198608,1126900,255.9830933,841500,267.230011,1069500,55.11579895,10349500,80.15731049,7458400,76.89439392,72225,677.4000244,719100,55.84957886,4455300,279.5897217,1239944,27.32530785,5423700,1805.052979,128847,122.5299988,571100,77.80443573,1078400,138.5223541,16073426,258.4940491,195700,23.92283058,1760261,296.2349243,521800,142.8387146,1796900,95.83070374,3468639,1602.890625,1835861,195.1051788,8133926,904.9298706,864022,45.36999893,4964600,31.89140892,41732700,260.5499878,312900,170.4943848,941153,228.7899017,461951,46.04753113,8589900,82.82119751,9818400,389.6842957,427000,178.9805603,2523925,536.1000366,307545,80.87302399,11935400,136.0700073,6044000,317.9811401,7372885,45.75039673,7504600,66.35592651,6322600,386.3887634,564900,246.4627686,25939900,202.2407074,942300,445.4949646,976549,17.0909996,7494000,22.6271801,7581100,147.9260406,875400,68.39440155,3389300,1101.72998,187300,61.5246582,1971351,828.7627563,110433,197.2987518,332689,244.0257874,771055,198.2058258,1397678,374.8188782,39040,1427.370361,70591,195.5903168,752802,11.47000027,16029000,7.095127583,5724976,48.90760422,2798400,189.8343658,242200,68.23287964,12686500,58.24615479,5416200,107.2651596,744523,178.8899994,11992400,1031.423218,6932714,24.50508118,3737500,99.53986359,9884000,434.9604187,539800,4.037671566,8975961,458.6499939,983800,33.24594879,3454400,208.0544586,1118600,59.77479553,2509600,83.77049255,939300,102.2289886,3090300,16.33551598,437135000,3827.850098,19500,245.069458,32464966,14.9221077,920800,14.630373,4453000,147.5014648,2603900,5904.317871,291416,55.56476593,3427300,819.7999878,3824131,968.3322144,12569,115.8766861,1247600,45.25492477,3740800,56.62333679,1389800,51.00999832,9494400,317.5,1542177,302.3394165,417915,9.104899406,8972397,63.60344315,8219900,40.58800125,9313500,491.8086243,1198393,65.28491211,2621800,2019.294067,62410,53.15865707,37726100,0,0,479.3545532,1034470,407.4024353,459168,58.02829742,459837,82.38666534,7468800,22.68286133,6636694,576.8531494,350207,268.3667603,204500,105.2379837,1760300,48.89965439,2137650,138.2661133,597640,9.817055702,14773800,184.8000031,3037700,60.36000061,12286100,53.57743073,2699400,146.2900391,4706500,314.7931213,2074345,114.1474609,1731162,41.30057526,20382900,58.39351654,1387900,127.5564117,8374500,108.4164047,2464000,233.5346985,832400,624.8973999,139526,214.4562683,1012904,36.83351517,4543500,615.210083,1878731,137.8943939,5012977,250.5,1490271,123.680603,628200,104.460907,4252600,1574.724487,276973,84.6125412,5006900,137.3513184,1868500,476.7698364,696800,1014.237793,1438495,42.69831085,1341700,59.129673,763200,207.9299927,265300,321.8494873,419700,414.5191956,63728,105.2942505,1430000,1568.686157,359,23.42760468,5130700,106.4456024,955742,933.000061,6145674,22.61014748,4472386,259.7915039,736100,2473.889893,153829,1805.541748,1879242,775.8040771,1901601,80.2947464,5178900,105.3399963,627100,553.5,431893,39.74775314,620114,118.1913147,1119100,72.97000122,13575700,113.3414383,9081000,43.62578201,688862,109.6233597,7935772,347.1416016,1090855,1970.599731,70221,36.17941284,5521100,2303.320557,133437,51.36749649,869900,584.3349609,539600,2123.693604,5633806,16.51119614,5367000,2093.635986,79395,153.7898254,540350,310.3645935,4225108,5007.460938,3329317,84.19374847,1140800,6130.132813,1142087,85.60881042,1176500,197.0890808,888700,994.1176147,71370,557.7073364,3985297,23.80557442,1481528,184.751709,1568200,31.69306755,1109800,87.77999878,1579097,376.0638733,548600,245.803009,2601657,70.20102692,3335100,86.0993042,43418663,811.2684326,3319752,119.6254272,1140300,3843.414795,115922,459.7019043,10796417,85.84591675,4481500,137.1404877,868400,35.2648468,1837638,91.06581116,628661,1060.651001,368364,455.0842896,191386,2.481292725,47764950,84.70082092,1650760,86.17012787,1846718,295.7734375,700600,206.8909302,7510874,67.87254333,6702200,59.58895493,6636600,1296.293579,418401,502.6443481,103273,458.8766785,3433376,119.2286224,824419,92.75035095,1705513,631.8400879,3603244,40.15536118,1523952,997.8257446,3825953,148.3769684,4217816,164.1671448,1079710,2073.319336,39340963,42.15633392,764389,214.7385254,2370500,93.72793579,1714545,110.7601318,604800,34.79762268,17335000,1438.383911,1555071,710.8897705,2457473,1474.027222,413272,1151.398193,3116377,180.6381683,274100,301.2399902,814200,120.5519333,302496,60.01881409,5613500,254.1372986,233235,0,0,79.98336029,2730400,316.371521,2001300,222.9515686,5217667,233.4962921,1798315,9340.599609,218526,64.17842102,3182600,92.12174988,2765299,172.8781433,8640595,301.5576172,6345,1624.954468,4312982,1184.995239,370423,235.7072601,1535991,590.7543335,7858033,194.5274506,563700,1137.262207,2079774,9.483407974,5666800,9.823267937,3735619,63.82112503,2194800,30.68411064,1751031,56.10084152,1898000,224.8143616,1335200,107.0122299,1015323,128.1930084,6664998,1032.25647,728677,2734.441895,587083,29.13301659,0,89.92578125,2241400,83.87709045,1777100,2866.458496,579547,98.63562775,319720,26.83037949,8528000,189.6792297,1300900,203,2273263,71.77616882,2405500,16.81978607,46607400,47.74831009,1291400,753.0218506,4217795,1310.69397,30966,117.033699,1009674,436.822876,373500,363.4400024,367900,185.3999939,1600000,81.20805359,1284400,108.3606415,2604900,144.6358643,1583367,1835.254272,149498,254.1107635,114281,90.02766418,1541000,39.7009201,6129800,103.1807404,547354,126.8733826,4639700,74.51999664,12037691,536.5741577,185538,111.3487091,1003117,54.42220306,6373500,57.23073578,905700,514.4500122,1214800,217.7004852,523939,129.2937164,4896000,988.2322388,852209,468.9052734,81300,28.3024292,4194500,55.87034225,2478900,133.8924103,3957918,58.50999832,1348900,316.7000122,1498271,95.90201569,1621000,104.6999969,937875,153.1011658,997300,384.3275146,439453,247.1974945,25208493,236.0866699,101107500,75.15066528,1719700,119.9283905,1591300,45.38000107,7202800,41.21169662,6997764,128.6000061,1524400,116.221489,35262605,138.5537872,4242900,58.79040146,1192200,315.1099854,196900,36.72000122,9030200,21.5,32314400,8.72855854,17113787,38.90060043,2079900,103.1609039,623700,153.1525116,10558695,396.2200012,622300,3605.421875,4859537,37.42465591,1957673,463.791687,5061000,193.6369019,2098400,151.2932281,2671000,234.2386932,896900,0,0,149,2233360,39.39493942,5875900,1083.586792,972765,1015.319336,2214672,189.1053925,5138500,1682.651367,208214,658,146968,24.64739037,23956700,19.90106964,1983775,102.1995697,8293700,0,0,140.1615143,753100,28.65711212,1931737,126.4460068,257050400,467.1054993,133981,151.3650208,71468,116.6450577,955349,162.9613495,617200,156.8882904,1244100,272.3099976,1403200,21.44558525,4595100,307.6069946,806092,43.9067421,1898700,9.162825584,7762700,827.3671875,1058529,40.99949646,23650600,82.21548462,734600,312,344900,34.07144928,6332792,13.97000027,14646300,136.5899963,6231300,34.30273056,5204021,83.28028107,2061400,1458.060669,816770,73.35849762,2282100,35.40365601,18631700,2035,777591,633.7662354,277921,137.7835083,1400400,26.3058815,10968200,38.55021667,20235000,780,2852993,820.0912476,7114949,96,164423,41.38329697,2050950,56.07273102,2095400,286.3490295,620800,2540.759277,766543,188.1870117,1071800,298.9239197,917460,29.65610886,3753500,52.01190186,3376400,58.97953415,3416000,78.53993988,29727200,133.2969513,36617,72.63803864,1195700,104.7320862,1652900,25.69000053,2062366,102.2119904,1754100,0,0,149.1100006,2191700,158.9402924,2137700
+23/06/2022,328.1489868,1179663,115.6283188,1801600,135.4334869,2957256,2998.372314,3747688,135.9324646,72433800,132.2688293,7795000,161.7702942,6281518,1610.265015,817468,47.63286591,1209960,95.72000122,12340800,99.72083282,5064800,25.47933197,593835,7.078314304,11753630,41.44015884,1442000,270.8385315,3482100,21.35169792,2883246,376.6400146,2534300,137.3717651,2946000,65.10890961,6445200,2169.067383,644048,196.5761871,1357600,164.3400116,778648,183.4100037,2636900,1329.199951,100781,77.19398499,1682600,18.12965584,4685100,49.85911942,1954800,66.35918427,8411914,174.4933929,1370295,3356.923096,1154247,111.7937622,915944,46.12780762,6695000,87.35813904,1426504,159.9014893,842200,268.9649048,1019755,155.2165527,765700,91.87000275,1420200,204.3282623,1163100,155.467392,28866,251.1199951,1164100,112.5921402,1368800,92.4150238,655600,1634.626465,106259,154.5023804,1430610,894.3294067,360887,90.52383423,8286300,10.31404781,9544000,82.43000031,100614600,106.6519623,959500,219.2272644,3229600,228.3683929,479000,232.2679138,2553100,112.4400024,64345300,23.84000015,9006000,1170.705811,1617556,71.34999847,554640,257.2739563,1092400,50.99491501,1085300,32.49892426,9729200,177.0171967,371870,221.4516907,1177300,31.08155632,4160800,47.01438522,1924400,92.13999939,2723800,117.2907944,1364700,0,0,887.5,724446,215.0393524,648820,1196.81543,112070,470.6765137,739100,915,106426,98.710495,669800,209.5,1028963,530.9440308,2509880,397.855011,8489759,173.7445984,678300,46.78357315,16707000,146.8654175,694600,134.930191,1136400,91.02999878,473900,135.78125,3915000,10372.68555,1518253,2108.639893,154100,133.9700012,10746900,763.4268799,7325878,309.9417114,645061,29.43936157,44091500,506.6119385,98395,94.82572937,9325,62.78211212,1660700,153.87854,42518920,34.10713196,6135605,3443.467529,3409678,59.7624855,2413300,55.69564819,3993698,143.9961548,708319,186.1963654,3910093,3.473997355,16535966,61.12688446,2421800,250.3790283,999385,146.9393768,59501,229.5945282,721400,94.61490631,502331,20.31751251,1877800,481.0627747,1303442,65.47695923,673000,79.57635498,3119200,1428.337891,59935,679.7267456,198500,440,898390,211.3800049,864000,38.04307175,4429500,3825.776611,512692,1808.971558,602000,26.44715118,11185300,51.11999893,2686200,575.6588135,849900,476.6482239,3734270,376.6702271,2995070,61.6736908,1828040,67.96617126,12241200,380.1098022,35540,45.85261917,1971855,96.72422028,975606,37.19691849,4410938,54.43702698,520125,2573.191895,673025,207.2324677,228493,531.8317871,209677,375.0340271,45686408,264.4865112,297057,131.2795258,336000,1631.268433,743114,302.1578979,5368206,422.8378906,68791,267.519989,4727400,56.0931282,1578900,1298.786987,45711,586.9779053,1076960,130.6633911,756592,36.93999863,6656700,184.7751007,32032598,457.0352783,2072380,939.4092407,34000,22.09047318,902556,2067.231201,198533,84.13050842,5501700,73.59371948,1246300,1273.195679,315885,420.7120361,453573,40.92638397,24137200,14.13904095,3296763,28.58415794,3164700,49.2253418,1607300,164.3936157,464764,33.37448883,6798300,167.9447174,6667900,178.775177,1312400,1022.703796,189012,6.831817627,13218258,107.9194412,444000,71.76999664,1993200,2339.802002,138212,4840.267578,2793,1788.173096,1852135,144.3565521,1608100,696.4000244,1143487,191.0045929,495295,151.0599976,1840800,151.94841,703100,75.02646637,4906800,30.25658607,6535600,4902.539551,67597,87.23232269,1772000,309.2998047,528682,92.35760498,619200,110.4000015,1068975,455.1300049,822300,245.4186401,1774200,104.2894821,687400,2927.057617,25221,73.0198288,3932400,3.530999899,449820,125.6791687,2645400,34.99307632,26629300,267.1060181,284869,180.456192,1217700,25.79039955,9590000,171.5686951,1227200,57.82316589,1717000,82.7759552,27707761,83.63999939,2914300,25.93299675,3733700,64.72898865,871210,98.16981506,2486300,61.22092056,430545,76.90743256,1833600,77.55880737,13554900,140.0155792,1028800,210.0399933,463300,41.93328857,2255700,1640.067261,3460301,27.54000092,4720800,118.4466324,535700,5960.541016,621239,31.90431023,743700,220.5800018,451900,171.2486115,7258000,243.7545624,551577,174.8999939,4344300,18.48072815,5294223,38.84967422,33801700,59.38000107,1784600,27.41348267,16883200,88.98326111,2039600,213.8569336,2878601,22.26733208,14880700,63.87004089,3215500,49.14868546,5882000,392.8786926,542023,73.40326691,1217833,82.06333923,4665400,124.8576202,15713700,3073.503418,102964,39.52000046,5477800,65.882164,3097800,28.8450222,15793200,70.26999664,4250600,48.27999878,1675600,147.5572357,366711,7.795360565,28190370,4883.337891,178297,51.82284546,2844600,100.5999985,7341000,283.5072021,4232900,2260.585449,214140,43.47833252,2307000,45.43221283,3014000,160.0834351,389060,229.9865875,1719900,75.57437134,1097884,3532.685059,3793545,128.6201782,915300,65.27100372,5310400,31.75603104,3296356,222.7227173,3009278,92.75373077,11348800,2724.546387,122848,121.6382523,1566200,155.5099945,2298500,799.5255127,201626,20.90978241,3492400,253.1397858,670591,300.8399963,628382,113.7668152,2012100,42.19096375,9662000,2156.937744,122242,380.5161438,461800,103.5452576,2973500,659.6053467,1300161,607.703064,164922,34.44861221,1232322,107.8316879,1135400,16.97717285,11033396,21.95734978,1610183,90.84983063,3724300,77.93000031,1850800,46.67047119,18060800,75.20999908,2312100,126.6385803,2048700,40.30347824,5244700,148.7853241,1291500,81.60277557,1800900,40.62014008,536649,589.3093872,230547,1743.800293,336189,178.1964264,876600,256.1745605,267900,52.22205734,1384900,244.3358917,1767900,131.2013702,484782,97.21002197,983962,451.4445801,795000,243.1795654,3747302,76.44506073,1686900,72.77991486,4619100,25.56655121,941387,4.285267353,28834404,8.737348557,5678101,9.145342827,15465466,1167.698608,346751,1294.55957,813698,7.752901077,7051376,93.28417206,6254000,643.9179688,177589,327.7200012,591300,634.3478394,471700,63.06416321,1980700,31.51065636,9556000,72.51760864,478813,173.6926422,97100,71.59450531,1263300,139.8469849,236107,86.0945816,491522,227.1558838,501800,120.594017,2022800,46.83945465,1939000,54.37999344,1501300,93.62000275,2391300,170.3999939,851180,37.47873688,4917900,92.95983887,881000,93.42285919,4380800,2296.24707,1463645,146.6151428,711200,398.2708435,6095090,9.022764206,53655000,338.8046875,350298,23.21123123,6691400,785.5488281,359918,269.2608948,298075,28.13445663,41337600,377.2895813,555900,211.2988129,4305100,32.26257324,3652800,615.0742188,24144,275.281311,805547,153.5099945,204500,119.2913742,685886,135.1620636,2309323,756.4918213,371523,89.73000336,2306000,402.2399902,150200,85.51728821,3595700,29.06262207,4241300,22.23964119,1228900,2292.134521,40047,30.58794594,1564300,641,407293,26.03357124,1803914,777.489624,1486556,84.38726044,889400,114.1007538,862006,374.3695068,44988,69.59999847,1354600,257.7634277,854197,56.79999924,4602300,40.70529175,3029806,1707.822388,673758,143,1599098,6271.220703,52619,108.6927719,3108602,201.8383331,1181200,67.76000214,1084500,2422.831055,1742,39.22314072,10841280,0,0,379.5597534,415964,0,0,43.65999985,3027300,745.6395874,720299,55.58801651,6992900,61.68732452,3461400,92.1852951,697700,19.55898857,4801016,442.1199341,42878461,28.72393608,4409200,31.89335632,14410100,104.9887695,1056502,2474.941406,168395,111.9186172,24710000,111.4731522,28362000,121.9780884,627600,501.1164856,243907,109.4347458,1181000,1837.324341,719161,278.7619629,851497,92.00606537,863800,428.3999939,493325,262.9945068,2547000,137.9152985,255785,1729.948364,7004043,432.4856567,239700,28.03347588,14893300,71.69472504,649700,113.4961624,4240435,10.27053165,10933600,343.5289001,4031833,172.5618439,1629000,253.6456909,3747500,43.64411926,1110141,54.92470551,583219,129.8775635,226475,1044.747192,57832,332.8337097,803323,173.2468872,4700505,58.8334465,1813200,195.2006226,307900,1544.868896,759996,1117.184814,120972,1912.905273,1065046,0,0,109.3379898,3705800,200.7907867,560372,121.6064148,172796,105.0396729,257309,109.2631073,1153777,70.55000305,1697800,163.0184021,3333400,12.39242935,8189100,30.0813694,7334100,1560,65680,41.75746536,1298200,525.5223389,37274569,75.76000214,695000,796.0618896,94022,12.99720192,13763400,932.5455933,514869,200.8531952,804300,261.729126,266626,125.5,886060,165.9052734,188071,439.3940125,1021400,2005,80113,580.8850098,2721995,150.9473419,120201,30.37827492,2668400,322.4784851,44341,114.1409225,21230512,8.375030518,14904044,121.762207,4547900,167.5866699,1110528,92.58261108,2131600,1355.683228,496537,953.0791016,67690,355.6199951,676300,383.8537598,278824,172.2856903,397600,106.1105194,1683700,22.69580269,4380963,684.6264648,520169,4190.414063,628043,230.1711426,1310138,1085.695923,2163608,1812.900146,3538669,1166.343018,854724,706.0637207,559180,74.77999878,855400,527.4309692,1797295,7.785185337,19178080,162.2769012,3149753,35.23717499,30163000,392.2133484,2111700,31.33990479,4051500,430.8319092,942358,35.4773941,2576400,23.52404022,4580400,73.02974701,1040563,211.5399933,1418800,40.81344223,2629400,42.59039688,1517300,1.436302662,164285824,204.5,1612000,241.1100006,387300,0,0,4184.067383,812879,67.06118774,14828718,165.7676086,695000,19.98167419,3360330,14.28320789,3583800,191.5759125,1070537,98.39157104,628906,675.7781372,463099,152.5463562,567600,52.37332916,929700,44.36572266,5018700,114.1700592,13417492,661.8468628,114058,366.2414856,173593,77.08864594,262705,412.3394775,163600,402.999054,167858,738,41563,170.5358734,367800,1944.883545,520488,103.5501709,912749,162.8861389,10223500,104.45047,11851500,610.7252808,142223,154.3525238,516882,72.90207672,1848697,58.35123444,2897865,32.13378525,11130900,444.7806702,196224,14.24096584,14936000,136.9199982,733000,236.3634796,6090979,32.43577194,9289100,70.56370544,292394,16.7817955,5638900,45.13866043,2703900,309.7347717,1330300,694.0430298,49375,117.258194,2122000,13.49839592,17548700,91.76000214,2470800,1048.040039,186698,56.12840271,17190900,44.38489532,6224800,0,0,57.35353088,703900,692.8928223,1964708,93.5920639,626400,65.20300293,3693698,235.36409,11994748,197.7548218,1002088,213.0420074,464100,189.9434204,441900,44.54949951,1377000,42.23749161,171396421,303.9851685,3729300,233.1748505,1916436,376.4404602,988700,50.59064102,1482300,165.1400909,3611500,64.72925568,718367,40.85552597,9030000,376.8748474,336727,7460.763672,682834,286.3299866,972000,33.58409882,6503300,30.27602005,6337800,65.47772217,1491500,755.0595703,133220,69.10974884,2471700,81.94000244,2138700,310.67276,2387600,150.0003204,685300,195.1000061,236559,128.8630981,3285700,46.57839966,2806100,46.31386185,4503913,534.9715576,434800,226.0971375,1937000,209.874115,1374821,53.8486557,3924200,309.4703369,1587300,262.6265869,759800,290.6099854,1649400,55.8106842,6459900,80.24781036,6823300,77.29386902,72235,698.6400146,637700,55.46971512,4429600,282.0861206,392340,27.1653347,6734200,1797.066162,85628,128.1300049,541500,79.71573639,956600,139.0222626,4398052,262.0393982,224200,22.86402512,2330912,291.3256226,438100,146.7207642,1804900,95.64697266,2680236,1564.451782,1173290,192.9118958,19016900,906.4298096,667313,46.09000015,3585800,32.66756439,18681700,265.6099854,339300,168.5978088,654850,234.7896271,827513,41.63881683,12948900,78.70152283,9130000,388.8960876,289000,174.5991364,1438338,522.1234131,228800,83.44905853,14718400,143.2599945,4721200,312.2129517,10775508,45.62218475,7252400,65.97240448,7958000,401.6565552,341700,252.0418243,25861400,203.4649506,630200,440.900177,493359,18.83099937,6691000,22.24544716,4721800,143.3639679,1134000,72.15696716,2745400,1132.400024,197100,58.74143982,1530772,813.7852783,166220,195.4076996,370355,241.6294403,693620,199.4028625,918631,369.8213196,55740,1392.43457,37026,197.3883972,316194,11.46000004,17451000,6.845321178,6125252,50.3881073,4616400,191.4586487,179900,70.52586365,12502500,56.69483948,6693900,106.8664246,1458275,181.7100067,9538200,1021.43866,9637397,24.88083839,3542900,102.4619217,8898400,432.7125854,614400,4.015563488,8235315,485.5299988,1439400,34.41247559,3472900,205.7802582,1106000,59.91337967,1952100,84.18322754,931800,100.522644,2211800,16.20071793,463680000,3941.820068,20300,235.5031738,23737222,15.05794144,683400,14.76601601,3601400,144.2685699,3186100,5872.349121,214068,56.9038887,4081700,855.4000244,9520721,973.3236694,2907,121.7368774,1696400,44.82609558,3352200,56.11224365,1351700,50.47000122,8182700,309.5,1224154,308.444397,445862,9.044286728,6228557,64.65505981,8775800,41.8793335,9957000,483.0298767,596614,65.12348938,1791000,1985.306152,60670,53.46367645,36861500,0,0,473.1654663,219840,404.4068298,528848,56.04090881,920587,83.84500122,6506400,22.75710678,5324965,571.8629761,35349,281.1087341,306700,106.766983,1785500,47.73523712,2954700,136.467865,338191,9.707977295,18492300,183,2309980,64.23000336,13888600,54.12377548,2661800,148.1589355,5810700,309.7995911,1656394,114.1474609,691826,42.15907288,20061700,58.11717987,1355900,131.0561829,6418300,106.380867,3162000,229.79039,693400,617.8985596,101395,216.9499359,531270,38.58194733,3264500,609.2293701,2052636,135.1005707,6190882,240.5,1459935,122.9562683,586100,106.9760818,3783700,1563.740356,212827,86.65149689,5619700,136.6409149,2157500,476.7698364,864000,1009.246521,1211863,43.55935287,900900,60.55793381,805700,218.9700012,339100,338.3838196,385300,429.5390015,159778,106.8072815,1259200,1503.740479,207,23.82149696,3617300,107.0447311,605650,933.9994507,8623274,23.11107635,4393304,261.4373779,755600,2358.941895,196590,1823.517456,1266059,767.6104126,1479567,74.86547852,6160600,108.5100021,500700,541,371470,38.10500336,615322,120.0806351,1472000,73.80999756,16986800,111.4208679,7908900,44.64149475,683533,107.4268951,5964525,346.3422241,858396,1938.654785,71108,35.56804276,6033900,2263.349609,124176,52.14698792,686900,604.7972412,681900,2122.693848,7212273,15.94841194,9318300,2047.731567,71716,153.0763702,323989,308.365448,1383607,4898.712402,3701621,83.37717438,1016700,6164.088867,1366016,86.59228516,798200,201.4781342,865600,1014.70575,94183,555.9083252,1780770,22.98579216,1327850,186.1869354,1149300,32.74791336,904700,87.77999878,3482427,386.7962036,734200,236.0108643,1301590,71.32910156,2821900,81.83982849,42480289,813.7662964,1746691,121.2910156,951300,3711.503662,64758,466.2976685,5594845,85.10395813,3310500,143.1622009,701000,35.47612,1768484,89.57292938,764125,1046.668823,372592,454.0852966,118357,2.402564049,57389738,84.88699341,2220518,86.00653839,2149187,309.1512756,869100,204.1949463,6368177,69.6318512,6586400,59.19767761,6216700,1284.299927,257693,503.6436768,234498,453.446228,1635470,118.2456207,689059,91.15465546,2251031,629.2415771,1543169,38.52068329,2312427,991.8327637,2378333,146.6783752,1546692,165.6641235,1074662,2026.380005,39906031,42.2984314,574352,218.3207397,2481900,91.62334442,1883852,112.6747208,852100,32.44192123,28165700,1378.92981,1809781,703.8908081,2280606,1479.02417,262782,1148.401123,1890202,179.9215088,230800,309.25,815600,118.9525757,348858,61.42863083,5067600,251.1416016,280325,0,0,80.60855865,2372500,324.7096558,2082900,224.9511261,6134421,233.2963715,418193,9180.692383,188007,65.4804306,3255600,92.62078094,4757963,169.0808105,2976252,306.9955139,1232,1622.458252,2588847,1166.995239,311524,235.3074036,1221851,575.7706909,8952188,196.0771942,520600,1117.284058,1034255,9.302978516,4562300,9.61707592,4086558,62.47652817,1844000,30.15600014,1687738,55.71107483,2225200,226.6609955,964600,106.253273,1003188,126.6965561,6653941,1036.253662,478275,2707.477539,730663,29.13301659,0,93.84021759,2048200,85.63020325,2218500,2824.495605,281002,98.68405914,323545,26.07277107,11840400,192.8702698,1293000,206,506348,74.09536743,2233300,17.05983353,51713600,48.72646332,1513200,748.2268066,1259331,1296.729126,34720,116.5348282,637426,431.2210083,251300,365.230011,193500,193.2599945,1866700,85.05046844,1021600,109.3062744,1383200,144.4361115,2127296,1861.215332,156604,255.3755035,95874,90.61902618,1268200,39.38990021,5791500,100.1899948,3085700,132.2795715,5211100,83,11769632,535.5748901,146288,110.1514282,1311810,54.64152908,4435500,56.39566803,774700,535.6335449,1365300,214.7046051,366668,131.9831085,4485900,955.6641235,1235339,469.2592773,118800,29.19398499,3508800,54.12962723,2236700,130.899292,5622143,59.43000031,1444400,284.6000061,1723262,99.06344604,1719800,103.4000015,474246,149.9293365,1278700,370.4405212,419809,246.2986145,16302412,235.0700073,104202600,75.28516388,1184800,122.3852921,1457200,47.47000122,4822800,40.41342926,6561491,130.0500031,1656400,116.5706711,15552965,137.2281342,4318200,58.03298187,1044100,327.2600098,212500,35.81000137,11778700,22.37000084,27010500,8.383379936,25259372,39.96756363,2449600,103.6328964,611500,150.1593018,6679627,395.9100037,650500,3622.402344,7060356,37.72386932,2814209,473.3861084,4687700,194.3410645,2504700,153.4232788,2923600,228.8910217,954700,0,0,153,984216,38.73412704,6328900,1066.609131,727372,979.6582031,2407461,191.8568115,4752800,1657.686035,209938,655,267416,24.56320953,11633400,19.3365593,1969671,94.43047333,10350200,0,0,137.8421631,904200,28.10286903,2717343,126.1866455,87192520,466.6059265,48943,148.3816528,49924,112.3314514,1082669,167.5476685,686200,162.9740753,653600,283.5,2746000,22.10661125,5669200,301.6184998,532676,44.07442093,1227000,9.249023438,7488100,824.3695068,1513695,42.0489006,21736400,79.28972626,1171800,321.4400024,297700,34.44206238,6354094,14.11999989,14425000,142.1900024,4968700,34.60416031,5422977,85.03739166,1248700,1376.113403,523839,75.14257813,2668100,34.76163864,23143800,1970,479131,622.2885132,261822,139.9513855,1357800,26.16819572,10532300,39.48611069,18040800,778.5,478036,781.9520264,3298906,92.09999847,61425,40.77737045,2115000,56.72773361,2186800,296.3324585,235700,2495.799316,668984,188.7784882,442800,303.9226074,984050,29.68285942,3637200,50.6677742,5593100,60.32446671,4000400,76.1710434,35757200,136.791626,168839,73.89806366,2347900,105.5495758,1391000,25.54000092,1233887,103.2699203,1168100,0,0,162.7599945,3006500,163.7410889,1535600
+24/06/2022,332.644165,1517269,118.2509308,3780400,137.530899,3459489,3003.270264,5086839,139.265152,89116800,134.8265686,8527600,170.4445343,4628698,1634.746216,1121272,48.57452774,1433267,103.5100021,28797400,102.762886,14301600,26.05211067,467995,7.319945812,8164814,42.65730667,3394700,283.6683655,4647900,21.97800255,2394335,387.7200012,3305300,141.2888336,5108900,67.62252808,12491700,2216.003418,392402,204.2402039,1912000,167.5862885,702379,192.4799957,2814100,1413.199951,117865,79.54663086,3015300,18.760252,8178800,51.84791565,3295600,67.75621033,4644505,179.4903412,535737,3548.804443,1126973,116.2579269,1118610,49.0758934,7883300,88.87624359,1559937,163.2541962,804800,270.7633057,1587555,160.2695007,1454800,94.45999908,1209200,215.0124207,2392000,156.4672089,53816,258.75,2794000,117.5373001,5383200,95.07837677,967300,1699.611816,23877,156.4012756,1308269,915.3136597,241869,94.48329163,10582900,10.72004509,12990300,87.08000183,88553900,111.0958176,1245000,221.2834625,4527700,237.6438446,954700,235.2711945,3131500,116.4599991,69867600,24.95499992,9580800,1183.697144,2696918,72.05000305,444538,264.8267822,1890900,52.5870285,1369100,32.71432114,9966400,179.6115723,300963,230.6186523,1529400,31.96502495,6622400,48.95370865,8289600,97.08999634,2437000,122.0351563,1857300,0,0,888.5,461212,223.816452,517164,1200.811646,116011,499.5278625,907800,958,205309,100.739296,723400,217,1186140,549.7350464,5356294,410.5249023,4954034,172.5596619,1164300,47.9621582,21201000,156.1784973,745300,138.4392242,1079400,96.16000366,803700,140.0948029,8957200,10768.40625,2343039,2158.909912,442200,141.5299988,13626200,782.4125977,13632822,309.9417114,955703,29.65042686,79504700,512.6074219,36364,98.81838989,53682,68.38970184,4482700,158.7321777,55663456,34.75337982,4060324,3520.753662,3412149,61.32358932,4080300,54.98209,5321307,147.9905243,719433,191.4877319,3464083,3.555873156,29510083,64.04216766,5060700,257.7724915,927889,142.7411041,130189,237.5272675,1555400,95.88713837,326421,21.12621117,3264500,493.4541016,708376,67.3706131,1303000,80.48693848,3142300,1454.271729,83316,702.7174683,93057,441,1064550,211.9299927,2947000,39.49232101,15201800,3868.228027,515933,1903.596924,509200,26.27182198,18456700,52.79999924,3870800,596.9175415,1013800,493.1187744,4264117,384.8587036,5709200,61.70662308,1725586,69.07719421,12372300,383.6062622,36889,47.68418503,1617668,99.12234497,1636241,38.14793396,3206957,55.25494385,412675,2642.143311,1128774,212.7253723,62602,538.3234863,1290364,385.8661499,47387512,269.0810242,344483,137.7909393,557600,1696.199585,1125899,304.6551208,1908980,433.8336792,124791,278.2799988,6451900,57.8261528,1377700,1290.794434,118548,588.9744263,864594,131.6608276,365267,38.02000046,10453800,188.1183167,22508317,471.2084961,2242258,969.3903809,29075,22.59778976,544440,2149.121582,404842,89.10534668,5545500,75.22913361,2230700,1305.150269,1611613,439.2992859,326941,42.25968933,27322600,14.63176537,2524442,29.2620697,6089200,50.55300522,5742000,167.9725342,441822,34.79304886,15472900,174.3553772,4868900,186.0037994,2370900,1050.668335,155059,6.815077305,10524765,110.4073029,894300,73.12999725,4312100,2387.757324,137067,4890.218262,1144,1812.641235,473656,147.2255249,2245100,756.7999878,2156102,195.5,537348,157.6199951,2176000,157.9256287,1191700,77.55839539,8492100,31.87486458,6903300,4947.51709,74284,88.13668823,3055500,316.7950134,253617,95.64523315,1215500,116.5999985,3748365,463.1199951,1093900,250.5692902,3406200,106.9706345,1721000,2927.057617,61337,74.40837097,5193400,3.604055166,360660,126.2532578,2494200,35.40465164,26686900,268.6037903,201105,181.7893219,1556100,26.58040047,11565000,179.9953003,1130400,58.78808975,2345900,81.07769012,22500097,82.94999695,3802100,26.48378754,5506800,65.92766571,813442,103.7090149,4053700,60.5124321,508593,80.85140228,2157200,80.2237854,12282400,143.7531586,4123400,217.5,1590900,42.85334015,3771800,1696.035278,5259446,28.21999931,4910000,118.8865814,1216100,6298.230957,430405,32.78769302,481400,226.3200073,497100,183.9846191,12107100,251.540329,488421,184.9900055,6131900,18.90571594,5569948,39.90846634,30543800,62.84999847,7278800,28.23464966,24261600,92.05431366,3197200,218.2539978,4192717,22.65421677,23913400,66.60002899,3280400,51.68669891,8329500,403.3620911,573369,74.3026886,2998404,83.97344208,6106200,126.9089508,11108300,3051.52124,120161,44.47000122,5685400,66.72756958,3332500,30.44535446,16949600,74.11000061,9848800,51.59000015,2603600,148.5963898,407945,8.168093681,18868990,4996.206543,289918,54.81892395,10846800,107.4800034,6597000,296.2383423,2297000,2230.710693,287713,45.55333328,5149200,46.55319977,9204600,158.8843231,1082511,234.0366211,3158300,77.83628082,1045764,3655.587158,2454210,131.3251495,995100,65.55183411,4677300,32.57714844,3050591,224.1628418,3295565,96.17667389,11681200,2762.498291,246415,123.5611191,1319600,157.2100067,3454600,832.9847412,404848,21.56243706,5432500,262.5301208,1319120,309.629425,986566,118.2185059,1232300,43.9096756,9109000,2230.901367,199713,378.9964905,709400,107.3162537,2375100,653.6133423,1192016,630.6918335,229102,35.95000076,1376992,110.1070938,1057900,17.17917061,11084041,22.40581512,1328658,91.83380127,2953800,77.5,1936000,45.84347153,34714100,77.66999817,3563600,127.8562317,6940500,42.83592224,20444400,153.9540863,1496700,83.05056763,1667000,41.27116394,531966,609.2858887,101389,1739.807495,279933,180.629837,808300,266.4881287,323800,54.00234985,1672000,255.335556,2114400,135.8358307,659922,100.6586075,1503510,449.0838013,2358800,249.4661255,2896693,81.79797363,1789500,76.74682617,5699700,26.21251297,863486,4.357188702,24581251,8.664039612,5085117,9.334169388,14695680,1148.768799,891688,1335.030151,978458,7.62525177,8739920,96.26103973,11648700,665.9151001,488028,326.0100098,676300,645.350769,603700,62.8759346,3067200,33.36478806,11336300,74.71741486,305435,180.9215698,145300,72.68457794,1449500,144.8415375,102037,87.09335327,413073,229.1434174,641700,125.2889328,1974200,48.89152527,3468200,55.83442688,1338200,96.98000336,3824800,178.8000031,650073,38.41947937,7172500,96.87373352,2554800,101.6900177,4263000,2389.216309,1453089,150.5363922,781100,394.7719727,7630221,9.373995781,55457600,355.7948914,360808,23.88308525,9233800,808.5358276,247731,277.2537842,380314,29.4855175,35347200,380.9386597,581600,226.4354706,8395200,32.55063248,4496200,619.571167,8202,283.7746277,574308,158.4700012,420800,119.0919113,443825,133.5636749,1597894,784.4731445,311808,94.19000244,4527900,416.1499939,231100,90.76261902,3907200,30.54567719,5409300,22.95734406,573400,2362.047607,14705,31.28421021,2680800,668.5,599742,26.54366493,1951987,786.4837646,653733,86.45461273,470300,113.9012833,3056055,399.3274841,6219,70.06999969,1271800,264.757019,519147,59.13000107,7996900,41.82752228,4844346,1784.814331,760705,140,1353155,6376.07373,107407,109.490509,1136982,207.1778107,1675600,70.97000122,1445100,2407.844238,2572,41.06584167,16044991,0,0,397.0394592,748304,0,0,45.88999939,3116600,792.5791016,1458382,56.03215408,9207500,63.16288376,4449000,96.45556641,1154800,20.00201416,3608239,445.5646667,45007901,29.76893616,8747400,33.66251373,18401600,105.588707,576524,2502.929688,123322,117.7323227,39122000,117.1668777,41164000,125.144455,1195500,513.1465454,357825,115.2118149,5806900,1916.252319,219101,284.5570679,570476,93.16916656,1450700,443.7999878,451956,278.2318115,3984300,138.9146881,242468,1766.768677,7327755,446.9025269,348300,28.88269615,22959700,74.00801849,1208400,116.1937027,3459006,10.76083374,14079000,354.0990906,2826696,177.3174286,4783800,260.6263733,10310700,44.4881897,731785,55.68114471,489045,133.3742676,73175,1054.735229,27800,345.3274841,1087237,176.6399384,2776857,61.53110886,2649300,200.1642914,640300,1635.273438,1324703,1159.154053,256031,1995.879639,600291,0,0,115.461792,2588300,203.9858704,862084,126.6984177,132613,106.8750458,294729,104.8645935,1182434,70.93000031,2753700,168.1077728,4155300,12.7927742,12053500,31.28924561,10532800,1598,61576,42.71326065,2415900,536.2002563,30932525,77.29000092,985900,819.0348511,80262,13.57954311,12834900,950.928772,555575,203.4777222,1154300,262.7280884,174216,125.8000031,783945,174.7917023,453050,441.4912109,2498300,2040,83196,612.6568604,3217909,150.9473419,96125,31.84276199,2736500,328.46875,111491,114.6407547,22057947,8.577198029,34823630,124.9461365,11493000,172.8799286,1137930,93.76047516,3064200,1417.101074,528036,998.0355835,43347,361.480011,854000,395.8491821,475049,178.0029602,681500,110.7061996,1453200,23.38090134,3572291,700.5944824,575200,4401.28418,458542,239.5618286,1586566,1121.669312,2081863,1834.351685,1786239,1199.324463,445883,706.0637207,1173758,78.19000244,2298000,542.2207031,4869249,7.920446396,14536752,166.0693359,2226731,36.36748505,38159900,408.7239075,2632900,31.72405624,5028900,448.3924255,863136,36.96137238,5164700,24.43216515,5388800,75.12917328,1323226,213.8000031,2735800,43.17495728,3161400,43.93161392,2310600,1.469244123,121400748,209.6699982,2270300,251.2899933,668800,0,0,4320.938965,733435,68.93731689,11642038,172.9653015,1507200,20.40978622,6358092,14.85659027,5439600,197.8751068,1223883,100.9181519,1386689,693.7721558,243296,157.0500946,1030400,54.14584351,1190300,45.80683517,3985600,119.0687714,9766687,681.8422241,245866,378.2330322,230999,78.68634033,195352,423.8349915,200609,409.990387,135292,748,9676,175.4867401,1419500,1982.832642,533862,105.9490128,945175,165.2705841,9374400,107.5678482,14841100,632.715332,102993,160.1394958,708427,76.00005341,1300815,59.52970505,4332207,32.63572311,15239700,456.1271362,244003,14.93625832,14867300,140.4799957,2124000,242.9541168,18880038,32.90708923,7159900,70.76360321,565732,17.27941895,8498400,47.25986099,4085200,327.9328918,1924300,699.0360718,26338,119.3711472,2431600,13.69787788,17932100,98.36000061,4320400,1071.018677,144519,57.18058395,18147100,45.05443573,10800100,0,0,59.08343124,1645600,714.8513794,2239514,97.45896149,1314300,66.32798004,3844826,243.9409027,11114574,200.1811523,910946,217.8552551,827300,195.1962128,440000,45.93907928,2386100,43.32062912,154135548,316.5248718,5449900,238.5649872,1210880,384.1595764,1768000,51.29764175,2422000,171.2369537,5346100,67.3409729,435582,43.37094879,14217000,382.4699707,327686,7596.705078,711087,293.3599854,1443300,35.25676346,6657700,32.04962921,14518400,68.04196167,3622900,778.0309448,142376,72.98644257,3566800,86.80000305,2363800,324.1487122,4318900,152.1163483,959600,198,351877,134.9934235,3075900,48.71313477,4187900,46.29804611,4012939,555.1984863,452405,230.1070557,3104800,209.6742249,953560,56.33140564,5796000,316.2466736,3739500,269.9217834,1205300,303.0899963,2519600,57.28276443,6571600,81.65058136,7131800,74.89714813,411149,739.460022,654300,58.08356476,6159400,286.0802307,336527,30.23480606,10064300,1856.968262,136181,127.9499969,734600,81.89744568,1385100,143.9712677,19318142,266.7568665,999500,23.25387573,1948051,303.4568481,528000,150.7546997,6889800,98.71884918,4376523,1621.560547,976626,197.9964142,7554927,934.4276123,331915,47.29000092,5943200,33.35150909,31383200,267.1300049,1424900,173.2894135,1505864,242.1893005,590757,42.89976883,9921700,79.67797852,20112500,408.1244507,682900,181.3912964,1215352,538.0966187,256043,84.47401428,25248400,144.2700043,8480500,318.5054932,6924321,47.55516815,20042300,69.40615082,10795400,416.4520569,630800,260.6489868,33923200,209.4894257,963900,457.8808899,655720,20.54400063,9965000,22.82759285,4584400,149.6502991,1598000,77.06895447,3433300,1146.900024,257700,57.44273376,1647298,834.7539063,216282,200.4504852,430083,247.2209015,533690,204.4901733,865222,374.8188782,38960,1437.352051,25401,200.7847443,218194,13.22000027,35830000,6.845321178,6125252,50.71286392,4764000,196.9755859,380600,71.27497101,9320500,57.88537979,7670300,108.6608276,2203333,190.8500061,12424000,1049.395874,10585952,25.60552788,5318500,107.1201401,10463700,439.7878418,807800,4.015563488,8235315,504.0899963,1700200,34.92283249,5475500,213.8930359,1486600,61.7241745,4509300,87.14428711,1435000,105.2814331,2804700,17.10036469,472153000,4049.719971,27300,238.08284,18327751,15.60126877,971500,15.28922272,5878700,149.7288055,14800200,5976.248535,433825,57.90822983,5933800,870.5999756,11784520,988.2978516,3081,126.7023544,2610000,45.88556671,4258300,57.92346954,2361100,52.97000122,9146600,322.5,860590,321.322052,492544,9.096708298,8608870,67.59001923,20132600,42.60400009,13174500,492.6066589,1153047,67.27877808,3453500,2074.275146,78168,54.82671356,45335600,0,0,479.5541687,247846,420.7828369,784619,55.50979996,855683,85.11833191,21630600,23.90795708,7962257,573.8590088,95582,301.1401062,509900,111.4268494,2321600,49.27413177,3331050,139.8645782,208644,10.16412163,39612300,190,2480050,65.95999908,14234600,55.98671341,3563800,149.991745,5951500,318.9877014,1133929,114.9470901,742612,43.42157364,24343200,61.1032753,2380900,132.9442291,19440600,112.4293213,10282200,242.3735199,921200,628.8967285,123102,225.9271851,354128,39.23274994,3589000,618.7984619,1281742,137.9941406,3385492,243,1880894,127.3022995,1185100,110.9116745,4716700,1585.708618,274596,88.21271515,6048700,142.8151703,3039200,483.766449,749400,1050.175415,1218421,44.99442673,1578500,62.10737991,1063400,227.7299957,398900,342.1315918,583900,447.5197754,170549,113.0180817,2313100,1543.706787,4598,24.24224472,6998800,108.0432816,1000242,985.5663452,6549130,24.16758347,5504799,266.5444641,878100,2463.894531,146443,1868.955566,1403080,780.2007446,1483249,74.69690704,5269800,112.4400024,883800,543.5,317212,39.46831512,798256,125.2712784,2702700,77.68000031,29843800,116.0692062,8128000,46.43392563,1364933,111.0211182,4272073,352.5376282,626576,1954.627075,104826,41.17885971,12593500,2348.288086,154188,53.84610367,1071200,609.8754883,818300,2203.644287,7060485,16.87483788,11636000,2043.739624,79145,160.4337006,645504,307.3658752,934216,4967.553223,3691072,87.83040619,1584000,6237.994629,2340472,89.39425659,943300,205.371933,1264800,1046.568481,73226,577.6968384,3997375,22.50758362,1733081,189.8506165,1273700,33.66849518,1744600,89.37999725,6771714,399.9713135,945600,246.2026978,2613095,74.75189209,10913200,80.9299469,46659037,852.2315063,2359081,124.344574,1781700,3789.451172,142777,482.387207,4489319,87.36696625,4782200,144.3725281,1077000,34.373806,3442968,92.09338379,643766,1082.623047,1314990,464.5756531,182756,2.44148612,87156498,89.15128326,2833919,88.84520721,2073811,310.9444885,933600,210.4855652,8125614,72.32637787,18012000,61.48809052,16120000,1348.265259,177937,517.6337891,106818,469.7377014,1447052,119.2426376,602910,93.04955292,1798078,646.0320435,1901815,39.71455383,2091825,1025.792847,2634107,148.9764709,1213992,174.1469269,1976122,2084.804199,23785753,44.36361694,1172228,224.4949493,2744300,94.72484589,1889141,115.305069,938500,32.51612473,22910700,1397.915161,1622739,732.8862915,2960601,1495.513184,316320,1163.886353,3384656,185.4803009,391100,317.4700012,1946200,119.952179,206621,61.9162941,4607600,256.6337585,218597,0,0,83.04265594,4455200,332.4154053,4890200,225.9509125,347049,241.0929108,352128,9694.395508,117638,66.86296844,4457800,95.91440582,3473363,170.9794922,2906141,320.3431396,3481,1646.919922,2803452,1211.995117,297759,240.705307,988159,588.7565308,6467309,201.355896,790400,1147.750732,892033,9.562796593,4379100,9.783918381,3504956,65.23200989,2643400,30.80524063,2662215,58.70523834,2467400,232.4849701,1151500,110.750061,916725,127.6941757,3103974,1084.218994,664498,2785.375732,1336769,31.60941124,300,98.0014801,2485100,89.04560089,4185500,2860.463379,485658,102.8483429,439255,27.29233551,11037300,197.0832062,1546200,201.5,2020303,78.44045258,2761500,17.3743763,47641700,50.51068497,1661600,764.6099243,1219002,1306.703979,41376,119.2286835,1526237,447.7773438,478300,378.019989,371800,205.3200073,2432200,86.88791656,1365200,111.954071,1611500,147.8322449,733622,1911.140747,234249,265.7639465,130936,95.72463989,2756800,41.37368393,6054000,102.6822815,209570,135.5322266,6993100,82.59999847,13071318,561.5543213,356503,111.3487091,1120976,57.44512558,7373800,57.52490616,592100,539.8049316,1292000,220.6963806,328056,133.0899048,6416400,1000.02063,1177743,489.1609192,176400,30.3220787,4001700,54.12031937,6755800,133.4933472,4349903,61.00999832,1558600,295.6000061,643830,104.6626816,4002600,106,458726,156.4512482,1296800,384.9186401,562392,255.0878296,41635966,245.706665,95770800,76.93505096,2292000,126.1954346,1883800,49.49000168,7069600,41.6402359,6726853,133.6199951,4585800,118.1169586,16311167,141.5954132,6425900,60.41490173,1391800,345.3299866,360400,38.50999832,13245300,23.03000069,38140100,8.393633842,23851647,40.36111832,3293300,106.956543,1066600,152.3543243,4389432,410.5400085,772300,3732.777832,4603088,38.87608337,3089637,469.4366455,15861100,199.9280701,5516500,157.4343109,4826400,240.9741821,1028300,0,0,158.1999969,941813,40.25909042,6925000,1089.579102,1625452,1010.615784,2868775,200.5110474,7754800,1717.602539,268389,658,63611,25.5228405,16266300,20.14541054,2348096,93.88845062,15070000,0,0,142.1007843,2470300,28.80248451,2690108,126.1866455,70630768,469.1037598,76286,149.9562073,54076,112.4283905,1384827,169.5272369,1632500,168.3240356,1048400,292.5499878,4269000,22.08772278,11738000,308.405426,433315,45.2129097,2377100,9.447277069,11833900,848.850708,2959095,41.13672638,28490700,83.50163269,1088800,328.5799866,532300,35.08222198,8093912,14.27999973,49763900,152.0500031,4718000,35.47077179,3788014,86.66072083,1808300,1402.09668,662102,76.65996552,3299700,37.38479996,39407700,1968.5,365918,640.25354,1600916,142.917923,4927000,25.8584137,14787800,39.51805878,31845900,793.5,557358,808.7092896,2970378,94,77138,42.44964218,3553800,58.99216461,2788200,298.5928345,486400,2553.748291,1592417,195.5233154,1593700,310.42099,625830,30.61016846,5556100,56.77478409,8445300,61.47214508,3928000,77.68177032,26639000,133.2969513,24049,76.57196808,2671000,107.5134201,2016900,25.13999939,4998204,105.9061432,1580800,0,0,170.8200073,3083000,169.0065002,3255000
+27/06/2022,332.1446838,1123528,117.5489502,1805700,137.6307983,3187816,3069.38916,3972206,139.265152,70207900,135.5345917,5377300,166.3566742,7655751,1645.238159,861744,48.80396652,1409864,101.5,7352100,102.4155045,3804100,25.67333984,466195,7.256148815,6050698,42.76190948,1025200,277.2724304,2107500,22.03534126,2157276,381.0700073,2244600,142.1383057,2048300,69.00183105,3615500,2253.952148,788786,203.792099,1619000,169.0815582,512511,185.8699951,1814300,1419.800049,124394,80.50579071,1748500,18.78652763,3791600,51.9408493,1927500,68.40483856,5962308,182.4885101,388901,3556.799072,1276437,115.2582245,914097,48.28538895,4527500,89.5584259,1306107,163.3958435,427700,277.3575439,1021759,160.2501068,658000,94.51999664,2059300,216.7628174,1238400,155.9673004,29893,250.1699982,1045000,116.6406937,953600,94.73470306,833900,1674.61731,26499,156.2631683,1069053,928.303833,180982,94.72589111,4950100,10.68549252,13851300,86.16000366,74663500,110.3225403,831500,220.8144989,2767500,235.6800842,637700,233.1850891,2018900,113.2200012,62133200,24.71750069,5361600,1222.171021,1174714,72.15000153,1326497,264.6123657,561900,52.61528397,739700,33.62979126,11187100,183.602951,467081,225.220932,916300,32.09608841,5087800,49.31144714,2016700,97.5,2209400,123.8461685,1723300,0,0,876.5,554696,225.2128296,955709,1222.789917,136797,492.5283203,696500,974,359650,102.1317978,511100,216,1495161,551.3341675,2435675,411.2232971,3899159,175.7606201,1126500,47.64372635,13207000,157.6897583,493300,139.0085144,881800,96.79000092,451500,138.3119049,3151500,10798.38574,1825901,2169.27002,166200,138.7200012,8457400,798.0007935,9995061,301.1433411,995772,29.68712997,47900300,510.6089478,61807,96.921875,31193,67.8451767,2978800,158.4325714,46256489,35.24321365,3108517,3561.640625,2680287,61.25930405,2300600,56.51386642,4001268,152.1845703,674130,193.6841278,3134136,3.614005089,18756288,61.85569763,2562400,259.5708923,1221382,141.1417389,110890,236.7510376,765700,96.51347351,246097,20.95112801,2207000,495.852417,2545029,67.8322525,747300,82.79073334,1973400,1448.286987,39764,708.7150269,235398,442.5,831310,213.5700073,972600,39.0031929,3135500,3946.917969,525567,1869.281738,344500,27.16693115,6675400,53.43999863,2963800,586.9100342,637200,494.8157043,2028063,386.756012,3362690,62.3571167,1156996,69.96954346,10586900,379.6103516,90352,47.76578903,1348746,100.3214111,1229006,38.04447556,2131109,56.14556503,538996,2663.128418,770037,211.2273102,33149,553.8041382,501144,390.9578247,87244319,271.8777466,323159,139.0213013,402900,1662.235718,866945,303.1568298,3157485,438.8317566,40552,278.3999939,4134800,57.78699112,1253500,1324.762817,51023,613.9307861,529459,131.6608276,554907,37.81999969,4699000,184.575531,31019543,475.1011047,6967953,987.3790894,37643,22.58888626,769857,2186.072266,637960,88.20410919,3918900,75.20458984,1902900,1337.10498,2019989,436.1014404,187768,42.23320007,21198200,14.64461899,1437377,29.2191658,4679200,50.93366623,1944900,170.468338,405436,34.61093903,3897700,176.3292542,3061100,186.2141418,1292300,1046.673462,282138,6.761137009,6738795,110.0134659,429700,73.87000275,1674700,2419.727051,141293,4990.121094,13437,1823.127563,535407,145.9382782,1412700,761.4000244,1671643,195.400116,606474,154.4499969,1193700,159.3094177,532600,80.81636047,2772700,31.32395744,4973300,4977.501953,59075,88.40608978,1331100,321.7917786,953684,96.82396698,573000,122.4000015,1385732,464.3599854,710800,253.1682739,1637100,107.5950241,564400,3001.982422,14550,73.94553375,4564600,3.677110434,625220,124.0286713,1140100,35.6372757,18156800,276.5920105,439595,181.3045197,1050800,26.63419914,9980000,180.3275909,583500,59.689888,1092000,82.11662292,76877377,84.56999969,2212800,26.61230469,2851600,65.82777405,3436029,103.2474136,2187400,62.0202446,371260,80.49649048,1439600,82.02019501,8986100,144.48909,1138400,218.75,645500,42.58793259,1895100,1709.527588,3030082,28.0625,2986800,119.2737503,824700,6374.161621,384190,32.65751648,450200,225.4900055,355400,179.4226379,6170600,253.7362823,721694,181.9299927,2863000,18.54384422,5510664,39.60982895,22755300,61.68000031,1341600,27.99593544,16602400,92.23155212,1248000,223.6504059,3782227,23.23884201,12194100,66.26824188,2530200,52.34291077,4769100,406.8564758,793267,72.95355988,1781718,83.99121094,4687200,129.3634796,9242400,3147.443115,175239,44.04999924,3223700,67.13746643,2358000,29.70374107,12782900,71.19999695,3443900,50.77000046,949600,150.1550751,409103,8.141535759,10112593,5074.115723,259343,53.90137482,3582200,105.1999969,4215400,300.4884338,1708300,2274.528564,116132,44.7266655,3108000,46.54393387,3329700,162.2818298,425174,232.9604034,1429300,76.43477631,808200,3652.5896,1948738,129.687149,705400,65.82298279,2790300,33.13061142,3195447,223.7962799,2086913,95.02585602,10793700,2780.475586,229325,122.1812973,997500,157.1300049,1640700,813.0090942,327491,21.49635124,3563900,262.5301208,673385,312.2263184,522132,118.0745621,966100,43.1494751,7507300,2274.879639,124385,379.9904785,604100,109.2151642,1692900,639.1330566,3057408,648.6829834,92323,35.64580154,1178223,111.3970871,712600,17.1445961,6880550,22.71930504,1040131,92.42241669,1725000,79.44000244,806600,49.27086258,17746100,76.59999847,2664700,123.3390503,3597600,41.62597275,4703400,151.3118439,1360000,83.6135788,1350600,40.65681839,421150,609.2858887,278904,1741.803955,226701,180.7373657,513500,266.337616,185200,54.41517258,1498300,248.4087982,1412500,132.8234406,675829,101.7581558,942214,461.2315369,1274500,252.8588562,3883405,81.70950317,1111100,77.17720032,2643800,25.76203918,1206479,4.274992466,25231287,8.680840492,4814354,9.145342827,16186512,1135.816284,293739,1334.53064,1958604,7.547244072,6750599,99.02031708,4957800,679.9133301,632793,324.8099976,341400,641.9795532,313000,64.0928421,1932300,34.84809875,6713400,74.09160614,247929,180.2299347,56200,73.32987213,1279600,144.7416382,60857,88.49163818,707646,233.1184692,534300,125.6880875,1597000,49.5151062,1859000,56.58341599,840600,96.80999756,3995400,180,543055,38.95197678,4465400,96.91231537,803400,100.557251,2407900,2404.211182,1601662,150.1870422,556500,403.4691467,5995532,9.397410393,44009900,356.2946167,134699,23.63919067,5464400,819.529541,394754,280.7506714,817278,29.51406288,17053700,379.6091003,335000,223.8567963,2536800,33.30132294,3275200,634.0610962,34540,289.7698669,564591,157.2299957,291700,120.4882889,924714,135.8613434,4266679,782.4744263,251884,93.08999634,2913000,415.0299988,153300,89.02337646,2626800,30.24212837,5084800,23.4174118,1419500,2397.003662,13349,31.51311874,2094600,673,279087,27.13876915,1507873,802.0734863,614229,87.09738922,432900,114.3002243,1522086,379.86026,4305,70.62000275,916700,270.7514954,262270,58.84999847,3179500,41.39647293,2176015,1769.81604,797684,144.1999969,785351,6470.941406,146364,113.279808,1593605,208.2680511,1277100,71.12000275,730900,2512.750244,2978,40.88808823,10911904,0,0,405.0301819,342631,0,0,45.41999817,1363400,808.8582153,493221,55.81009293,6586900,63.52951813,2875600,96.16376495,569300,19.87042236,2348006,452.054657,75956879,30.25054932,5223900,33.47883606,10443100,105.7886887,562907,2530.917969,91075,115.8298492,32840000,115.0400696,36420000,125.5013809,571300,515.635437,284885,113.4282761,1592800,1918.250366,452403,287.754303,946532,93.18776703,796700,463.7999878,468915,276.4213562,2091700,142.9122314,413761,1774.816895,11357146,450.0049744,181400,30.07719421,11575700,73.93034363,607000,115.1946106,5808718,10.64040852,7184700,362.0765381,2501796,174.8763885,1367300,260.3409424,2538600,44.75425339,623977,56.17929077,0,134.3733368,152758,1062.725708,67606,355.8222656,674776,176.0411835,2482151,61.60604477,1284200,202.9807587,289000,1664.242798,698612,1189.132324,77824,2035.367432,1037921,0,0,115.7783661,2210300,204.7846375,699991,126.2817993,95892,108.1456833,251675,106.8639221,3763705,71.45999908,1438400,166.4922485,2600700,12.85646343,6200800,31.40470505,5804500,1660,100369,42.85752869,1203800,537.4978027,49272132,78.01999664,923600,834.0171509,54445,13.52046394,12557900,950.928772,766676,203.4777222,1050200,272.7177734,170242,122,1131403,177.4709778,369775,448.8170776,856300,2125,142558,621.6488037,3170438,152.4468079,129581,31.46674156,1890700,329.4671631,42390,116.0402756,13687475,8.463745117,8613160,125.5969696,3936000,172.0809326,1246788,94.49785614,3143400,1415.603027,1167749,1076.959473,80024,359.0299988,516000,407.844696,391256,176.6887512,462800,108.6363068,1188400,23.81334114,4096699,707.5804443,850670,4450.253418,1896790,244.9564514,2068313,1122.668579,3904800,1836.347046,3235034,1222.311523,497098,718.5472412,866163,77.36000061,1309800,547.4170532,2118567,7.961753368,11974204,163.8736877,2760915,36.38631821,29585300,396.0986938,1783800,31.75085258,3596500,454.4787598,1200383,36.93548584,2118100,24.44963264,3378900,75.97892761,1550692,216.5099945,746300,43.23474503,1800200,44.68660736,1450400,1.477986813,147678067,207.9400024,1900800,248.1600037,332700,0,0,4376.886719,824348,67.62004089,8141542,172.3946686,1381100,20.30741119,2572349,14.84802818,2329800,198.6750031,1245897,101.6905899,465937,695.7714844,258160,157.0597382,530900,54.61125565,866000,45.52610397,2857300,118.6688843,7354973,685.8413086,131502,391.7235107,148999,78.28692627,442915,435.8303223,329635,417.9804382,188761,746,84307,175.6114502,287400,2022.279419,457346,106.5487289,1203034,165.1164398,5908600,106.705986,11280500,635.7139282,140724,156.946701,1105494,76.14996338,998216,59.73172379,2774219,32.75437546,6617300,450.8169861,197356,14.71008015,8650200,141.9700012,935600,248.3464508,13472823,33.12990189,5325600,69.26437378,513391,17.41669083,5990200,47.16256332,2870800,327.053894,1369800,725.0003662,218356,118.5987396,1305800,13.98879433,14792800,98.62000275,2068800,1120.973145,298497,57.06266785,12142100,45.28691864,4333700,0,0,59.10320663,753000,721.6385498,2385775,97.57408905,544100,66.38332367,1984600,246.0352325,14451268,199.1495361,713648,220.8961792,608000,194.8894958,267800,46.85933304,1928700,43.23577881,174288024,318.1287842,3218900,240.1620789,1793233,384.3520813,779000,51.84355545,1496700,172.5294189,2829200,67.92343903,583780,43.33240891,7695000,378.4734497,667499,7660.677246,925756,287.480011,1010600,34.56527328,4198200,31.80036545,4880000,68.76106262,1160200,780.0284424,214304,72.15222168,2404000,85.58999634,1715000,322.5108643,2810800,153.0861969,525100,202,1720658,135.7682037,2056500,48.60968399,2123600,46.83566284,2602482,548.3931274,390653,229.2995148,2059200,207.8753052,1725342,56.41508865,3145700,320.8594055,921800,270.2135925,760000,298.8900146,1008000,57.26447678,5213300,81.87685394,7237200,76.89439392,170890,717.3099976,657500,57.5047226,3166200,292.0714417,251613,30.02484322,5100400,1884.922607,57524,129.6600037,621100,81.96271515,1278900,144.9210815,15118126,261.3379822,271300,23.44437218,1418800,302.5553284,311000,150.8496246,1585500,97.5944519,2856766,1639.681641,1308122,200.3890839,13974131,953.9261475,890351,47.10499954,4807400,33.19012451,11770300,274.5599976,350000,175.1860046,843676,242.1893005,651364,44.86021805,8010300,81.77967072,5225400,405.6430054,418300,184.7873993,826179,549.078125,191623,85.63505554,11949000,145.3600006,4392800,321.8615112,7896471,46.99303055,6915200,69.0672226,5937600,414.254425,371400,257.9129944,24615100,209.2869873,598800,461.2770081,285877,19.67300034,7685000,23.19023514,3130800,147.656662,947100,75.34975433,3464100,1144.23999,162100,59.24094391,6426431,843.7405396,294445,198.8295746,382401,250.8154144,991805,205.8867035,911786,370.3210754,16130,1457.31543,127519,202.2831573,380769,12.86999989,18773700,6.902666092,5767808,50.28303909,2247000,196.4085083,205400,71.15621948,6557200,57.56970978,7195700,109.657692,4138811,189.1399994,8363900,1058.38208,6159349,26.08865166,5465700,104.8337326,12644700,442.7469482,542600,4.145504475,10777798,496.7000122,1127200,35.18712616,2122200,211.386795,973000,62.14916992,1452800,87.96977997,992300,104.3334579,1941300,16.84375,427968000,4046.530029,12100,237.9753265,13046231,15.57216072,1047000,15.25046921,3349100,149.296524,2502600,5980.245117,526382,58.11745071,3798400,860,3013664,965.8365479,4693,127.8527374,1746800,47.65137482,3580600,58.05797195,1282600,54.16999817,6440200,318.5,817953,319.1280823,400531,9.119643211,4513437,67.31278229,8840600,42.74133301,7155000,491.2100525,1700049,66.38627625,2327700,2059.280029,54830,56.1421051,26793500,0,0,486.3422546,335826,417.1881104,991978,56.62342072,493935,83.64666748,8905800,24.11214066,5007077,570.8651123,55513,294.8035583,314200,111.6361847,2906700,49.04593277,2202000,139.0653534,365409,10.16412163,9155000,194.6000061,3915270,64.73999786,12040100,56.27332306,2007900,150.1903534,4595800,319.387207,2038172,116.5463562,446759,43.66565323,16154300,60.41692352,1711000,131.9311066,5618500,112.9818192,1938400,241.1956482,635400,629.8966064,126096,222.9347839,316245,39.42700577,2195000,618.3997803,3027681,140.4886475,4578407,250.5,983576,128.2891998,622500,108.7584,3782100,1618.660889,502146,87.62405396,5446800,141.5961151,1462800,482.7669373,471000,1068.144043,1214449,44.43953705,1092400,63.00761032,440800,228.2100067,281700,341.6332092,300100,476.488678,129844,113.2889481,1682400,1548.702881,125,24.49290657,2885200,109.441246,1067660,1008.351685,9565138,27.96554184,13359799,266.1371765,539500,2508.874268,137024,1891.924316,975728,788.5943604,1079065,77.35831451,3796200,112.1900024,379400,548.5,968327,39.63767242,573940,127.1904144,1214700,75.94000244,11657200,117.999054,9947300,46.7924118,1095455,110.2224121,2687555,357.3340759,840301,1974.592773,44347,39.7687645,7084800,2423.233154,149913,54.26649857,764000,599.8285522,580900,2233.625977,6822746,16.75362396,6904000,2079.664795,86109,159.1405792,343389,305.8665161,1214014,5039.387695,3400032,87.91586304,953700,6200.043457,1255593,87.39019775,749200,206.4594879,600400,1041.666504,67267,577.8967896,1742685,23.01767159,1142283,190.0772095,786900,33.83151627,1110200,91.95999908,5045239,391.2009583,505900,244.8038025,2524717,73.60453796,2123200,81.79983521,48517384,861.7230225,878365,123.8659668,1153200,3841.41626,63288,488.5831604,8604938,87.93270111,2942600,143.8169556,393800,33.81347275,2854569,90.02854919,849443,1085.619263,1428991,475.0661011,120324,2.450774193,24442443,88.29133606,1567732,88.81632996,1689790,307.8040771,501600,211.2843781,8866185,71.92822266,6672200,61.22088242,6530900,1350.26416,184237,521.6309814,128890,468.3800659,2179905,118.8438263,597536,93.54821777,4686998,641.2348633,1462176,39.29210663,1269403,1032.285156,3545544,149.1763153,1050063,175.6438904,4145301,2109.772217,31627846,45.32989502,966720,220.5244751,1633400,96.12789917,1508998,115.0187531,714800,33.28589249,29428500,1429.390869,801209,748.8838501,4562445,1507.505249,472160,1163.886353,2474931,187.5016937,221000,311.8599854,750300,120.5519333,151974,62.39508438,3679500,259.1301575,168108,0,0,83.45946503,1783300,331.2575378,1728600,232.9494019,963759,245.2910309,681307,9766.352539,96382,67.4132843,2290400,95.91440582,4444588,174.1772156,8962762,325.7810974,1248,1648.417725,2061467,1226.994995,373326,242.6045532,3759850,605.1386108,6807977,201.2687225,287000,1151.24707,806569,9.447321892,4543000,9.771326065,3140744,65.61077118,1309900,30.85853386,1923389,57.7662468,2793400,234.3031769,799200,111.2244034,773369,129.6893768,5224637,1104.204834,752973,2849.292969,872554,32.3434906,3500,96.29994202,1058100,89.10010529,2302200,2858.465332,305579,102.8967667,277156,27.20918465,4631400,195.8299408,1126100,202,623176,78.92629242,2416900,17.20055008,32339900,50.15745926,1198900,777.7962646,1038180,1316.678833,22946,120.7252884,739475,443.6631165,284800,378.3399963,206500,202.2100067,2129300,87.03079224,946000,111.159729,1819600,149.2306519,1120434,1943.092896,113042,265.3122864,94938,96.55254364,1542300,40.82730103,8440600,103.1807404,347648,134.8024292,3607200,85.22000122,11365080,581.5384521,221982,112.3464737,1434148,57.03507614,5093800,57.88550186,504000,538.6456299,767400,221.6949768,431489,132.5656128,3774100,1014.006958,493221,495.1726074,58500,29.61247063,2924500,56.54987335,2346200,133.8924103,2899779,60.16999817,1098200,295.8999939,456057,103.8098679,1664800,105,2202037,157.1738281,762100,390.4103394,879155,254.0890656,15651573,244.9199982,89178300,76.9440155,1315900,126.1858597,962200,47.84000015,3572800,42.01416397,5031536,129.2100067,2490000,119.014801,11057319,141.2958069,5762300,60.5843277,897800,341.7000122,194500,37.20000076,9770100,22.86000061,27153400,8.29623127,12641324,40.82463837,1472700,106.3862152,1087600,152.9529724,3079186,400.4899902,590300,3729.781006,10032722,38.67065048,2182151,478.9268799,3907100,198.1398621,1827600,156.1545563,1902300,244.565155,892300,0,0,160.3999939,1103977,40.0303421,7078400,1105.558228,823691,1033.584351,3168322,198.60849,6121200,1747.560791,157285,675,182559,25.75012016,6817400,20.57511139,2476977,101.3955688,8892300,0,0,142.2371979,722500,28.38453102,2585682,126.9048691,55181254,478.5957947,142577,152.4423523,37961,112.1860504,913070,170.6150208,604600,167.9063721,477500,287.3200073,1976600,22.42767525,4359500,313.196167,291370,45.51297379,1291200,9.542094231,8283300,866.3373413,1853075,41.13672638,16974900,83.79616547,638700,330.2399902,239700,35.53706741,7140577,14.07999992,19434600,148.0500031,4140600,35.85509491,5578033,88.55162048,1833500,1438.073364,450131,76.48522949,1992600,36.9078598,16996800,2006,232175,643.7467651,616290,142.1763,1096000,26.3230896,13659000,39.64580917,19889100,810,2254160,826.081604,2621038,95,9589,43.17346573,1948500,57.22833252,1612000,302.2016602,258100,2576.728027,1891924,195.2753143,714200,314.4199524,636220,30.21784592,3881800,56.1903801,2351900,62.16253281,2957800,79.58582306,25478700,132.7977295,190598,76.51425171,853200,109.2235718,1167000,25.71999931,1701080,105.5559311,953100,0,0,164.2299957,1896400,168.0289612,1378400
+28/06/2022,331.1457214,1177796,114.126915,1426100,138.8293304,2346954,3091.918457,3456662,135.1165009,67083400,134.9593506,5735700,166.3566742,6993119,1648.735352,711266,49.79821396,1668841,97.52999878,7744100,100.4344101,4185500,25.88582039,734031,7.291237354,4443911,42.53369141,1055600,268.914978,2167500,22.22058487,2364322,365.6300049,2654500,140.1561737,2786500,68.95645905,2727200,2236.975098,981612,199.8247223,1412800,167.5469513,877385,176.8099976,1561000,1417,101201,81.07585907,1628100,18.55880737,4235100,51.95013809,2327900,68.85390472,6491038,184.2873993,350489,3539.80957,819669,115.4650574,689155,48.18310165,3495500,91.22064972,1499340,163.3864288,376800,279.7554626,2367253,158.2618713,936900,92.38999939,1340800,213.4820404,1586100,154.9674988,34717,241.9199982,702500,116.1877594,1341300,93.93284607,529400,1699.611816,109815,158.0412598,788906,934.2993774,241596,92.21242523,6494200,10.65093803,8955100,80.77999878,95618600,107.7873993,998400,219.6060486,2430100,232.3722229,628700,227.4303131,1601700,107.4000015,74942900,23.81500053,5872000,1218.173828,2052433,71.40000153,374800,258.9013977,538800,51.9840889,1107400,34.79655457,9116600,180.8089752,213240,221.8634033,778700,31.41649818,3523400,48.26647568,1733500,95.61000061,1679900,122.8598785,1403300,0,0,873.5,458237,226.4097137,722889,1210.801758,57113,475.4365234,847200,955,106458,102.0395813,521200,215,1916956,552.1339111,5669012,418.406189,6384396,174.2485962,470000,46.95974731,15667000,155.0167084,411400,135.4154968,772700,95,370800,136.2988892,2649300,10778.39941,1713046,2125.330078,194200,138.6999969,12125400,825.9797974,16620500,319.9398193,1478710,29.60453606,49863800,522.5997314,104595,98.81838989,15118,66.82302094,1997100,159.810791,95098056,35.42021561,3014948,3617.984375,2591786,59.91859055,2548900,57.30353546,2795521,152.7837372,650534,193.8838043,4147357,3.609910965,11798720,59.03472519,2590700,263.5673523,887597,136.743576,124874,231.4783325,873800,95.76970673,334672,20.57596016,3212300,500.1494141,825333,67.04087067,1290000,82.59951782,1218600,1434.322632,74454,717.7113647,157258,444,829910,202.5099945,1656700,38.82204056,2969200,3947.953125,561457,1812.283691,405200,27.74828339,6503700,52.65000153,2361100,579.7225342,518300,506.2952576,2044270,379.1667175,4245267,62.97467804,1016528,68.84973145,8869700,379.6103516,40665,47.95619583,1337910,100.7210922,1049717,38.1280365,2000150,57.18159485,416321,2658.13208,642623,207.7318115,50561,550.3084717,191248,396.3988953,48021884,265.4852905,506456,133.5982666,507100,1676.720337,895193,304.6551208,2603391,438.3319702,78634,273.8599854,3868000,56.50435257,1061100,1320.766479,41192,609.9378662,907460,130.6633911,1199180,37.5,9890600,191.910614,31670587,482.4871521,2286164,986.3798218,13611,22.41978455,839004,2240,278812,85.47335052,4101100,74.73851013,1072000,1348.089478,1325176,432.3040771,121148,41.68574905,21643600,14.78600883,1670369,29.12477112,3585900,49.96809769,1381600,164.5348969,559626,34.49591827,5341300,176.1882935,3327200,185.8890381,940400,1059.656982,108739,6.668136597,6764840,109.5716095,398900,73.45999908,1618300,2421.725098,193196,5025.086914,572,1831.616577,4075536,141.8409882,1976600,780.7999878,1951483,194.401123,502556,150.1199951,1300800,153.1496429,680700,81.74720001,2411500,31.62523842,4750300,5017.481934,45420,87.67490387,930800,323.290802,685706,93.07589722,1053300,122.8000031,1358244,457.0299988,819600,251.5899963,1494900,108.0173874,462900,3001.982422,21269,73.0198288,3193800,3.677110434,1500580,122.8356705,983600,35.01096344,17305000,280.5861206,282650,178.4305115,1223300,25.77739906,9015000,180.9551697,731700,60.02354431,1504700,83.81490326,63031734,84.33000183,2843600,26.70410347,3983200,65.02864838,1034620,102.230011,1692700,63.58256149,386304,78.49951172,1338800,84.67919159,8903000,138.650238,1731800,211.3999939,674500,42.3667717,2188100,1714.025269,2293538,27.21249962,3454000,118.5962143,514600,6420.120117,297980,31.9693985,899100,217.5,320300,169.6751709,6668600,256.331543,269458,174.1900024,3111300,18.75844383,4627543,38.96731949,20091300,60.34000015,1533100,27.82406235,13123200,90.18740845,1198400,229.6463776,5048185,23.80627632,10273100,64.56201935,2856900,52.3718605,4755300,409.3526306,803163,72.30397034,1334588,82.80073547,4900100,131.4411316,9183300,3153.438232,73323,42.97000122,3000700,67.06060791,3420400,29.59639931,14358200,67.44999695,3409600,48.68999863,976900,149.2576447,352026,8.116808891,10200558,5183.989258,302705,53.67666626,2569600,97.31999969,4468900,294.6088562,1818100,2306.395752,158908,43.91500092,1971000,45.33957672,3149800,159.883606,419204,229.9582214,1280300,77.76531982,894225,3677.070068,4971949,127.7216873,516100,63.79900742,3083800,32.73139572,3187933,219.8424225,1984265,94.34716034,16812400,2838.4021,250604,119.7866135,978500,153.5700073,1647800,830.487793,471904,21.04196739,3878000,251.5414581,849968,309.2298889,388764,116.8369217,1038300,43.4056282,5169400,2262.885742,223683,373.424408,449400,103.0974045,1556300,641.1303101,1880454,657.6785278,68412,35.56239319,956200,112.1854324,852600,17.35023689,7338051,22.53643417,1120933,92.86168671,2215700,81.30000305,1295600,50.69467545,18542000,74.69999695,2226400,120.6680222,3250600,40.00333786,5435600,147.830658,902600,84.11405182,1575100,40.74851227,629100,613.28125,145463,1740.805786,200798,175.3916473,660700,263.8908997,179100,53.65832901,1669400,243.2113495,1703300,133.7503204,377049,104.7569275,843328,452.1614075,752800,250.4640045,2800313,81.09899139,1805700,76.26966858,2934900,26.05102348,806929,4.327945232,19985797,8.772475243,4868647,9.201351166,11782048,1150.76123,680766,1303.053345,1911152,7.632342815,4642309,102.9807816,4811000,676.9136963,396554,311.5100098,477700,626.5567627,295400,63.51502228,1343200,36.3599205,7144600,74.22434998,234279,180.4857635,54400,72.7456131,2258600,145.3410187,29046,89.8899231,810521,231.1659088,413400,122.9034729,1914900,49.46645355,3139800,56.38310623,664800,94.73000336,3701800,179.3999939,555208,38.94309998,5864300,94.30947113,983100,97.24841309,2918300,2388.216553,3615697,149.3574066,468000,411.5665588,11823004,9.2178936,45866900,361.7914734,751645,22.62680244,8199000,822.52771,237695,287.7444458,517454,29.28571701,22635000,364.9060974,396400,223.503067,2587800,32.98708725,2223800,635.6600342,45971,288.7705994,320104,153.1799927,283800,120.4882889,3107752,134.2629547,1486089,785.4724121,484565,90.62000275,2606300,401.3599854,118400,86.75039673,2730500,30.21611023,3515700,22.99415016,745500,2377.028564,7419,31.19836426,1842400,668,466405,27.37492371,986819,797.8762817,699079,85.36881256,515900,114.8986816,493233,379.361084,7217,67.75,1431700,272.7496338,529701,57.29000092,4750500,40.82420349,1340403,1756.817261,381505,142.3999939,1036749,6565.809082,63011,114.0775528,1458093,205.4631958,1616900,69.11000061,947600,2637.638184,2065,40.37936783,11313819,0,0,403.0325317,258847,0,0,44.36999893,2291400,803.46521,736643,55.25935364,6165300,62.83199692,3694900,95.38556671,390400,20.02833557,2130048,459.5431519,46161130,29.5326767,3740900,32.86011124,15197100,105.2887421,498047,2498.931641,89434,111.8063889,28232000,111.2402725,35792000,123.9547882,649900,527.6656494,299342,109.8709183,1296400,1902.265259,284626,292.9498901,866452,91.35472107,711700,458.3999939,201545,275.2357788,2276600,143.3119812,472495,1776.627686,12406843,436.9164124,311500,30.97307205,11890300,72.67011261,429200,115.2945251,16920562,10.5629921,10035900,373.9429626,5419837,170.9863739,2543400,248.7923126,4052100,44.68085861,656465,55.8102951,593047,135.6221619,143219,1060.728027,30117,342.3289795,535112,175.641983,2604768,61.31565857,1238900,201.8746033,386000,1675.730835,1466685,1199.125122,67717,1995.379639,2528798,0,0,114.047081,1870800,212.3729401,1260856,127.300209,136403,109.9810486,287144,106.6639709,850417,69.77999878,1279800,164.3070831,3181100,12.51071453,9494300,30.58761024,7226000,1656,54706,42.46078873,1258000,544.6829834,38416400,76.01999664,1612100,831.0206909,48757,13.61330128,9021500,962.9177246,273048,201.1386871,1058900,272.2182617,226764,122.5999985,485989,172.4842682,192240,446.6907349,912000,2180,98575,619.8504028,2325554,152.4468079,90458,31.54590988,1728800,334.958252,87175,116.7600327,12761148,8.679562569,8870732,124.7702026,4064800,174.1782684,686408,92.64965057,2993900,1392.134644,517149,1084.951538,35860,349.2099915,430800,409.8439026,247256,173.475174,332400,106.4023056,979800,23.65299797,3802519,701.0934448,533330,4521.209961,1387574,239.1622009,1114376,1119.670898,3468397,1869.272583,1792479,1245.298584,881466,721.0439453,759333,75.62999725,974200,549.2156982,3277275,7.966611862,12281591,163.4745178,2071420,35.5856781,37824200,378.0613708,1631100,31.96526718,3747600,454.3789978,603263,36.52997208,3083900,23.99556732,2716500,75.47907257,1036652,212.2100067,747300,42.65681458,1871100,43.66514969,980500,1.482045889,114640001,201.9900055,1662000,239.4100037,320300,0,0,4393.870605,676513,69.19676971,9175559,168.4276733,979300,20.34464073,3127397,14.63408279,2984500,197.0252228,2642391,100.2663879,421326,700.7698975,312449,152.6916504,438900,52.52185822,697600,45.3295784,3425600,117.669136,5581172,683.3418579,802080,389.2253113,70982,79.78475952,3077335,437.3297424,174724,412.9865723,248023,742,37399,173.088028,344500,2029.270142,515363,107.3483429,1145419,160.4200897,9245700,106.1925278,11590900,623.7194824,87758,155.2505035,2593901,76.24989319,696653,59.6559639,2865596,32.40756989,7036600,457.1256104,198313,14.75196648,7895100,138.9199982,697300,246.1495514,8551740,32.33293152,6365300,69.66416168,2336551,17.47675133,6068300,47.25013733,5603200,318.8434753,1283100,739.9796143,51936,117.6665955,1162600,14.29633236,14883700,94.40000153,1934800,1128.965942,218662,56.49122238,13150100,45.03583527,3684700,0,0,58.84618378,624300,735.2128906,1800744,95.24246216,680800,64.30854797,2196261,250.2239227,11186944,194.7342834,708061,219.972702,780700,194.0651398,351800,45.9574852,1590700,43.36056519,144944851,308.7483521,2742900,243.3562927,1392712,385.6906128,953300,51.93304825,1237900,163.6322632,4980300,67.528862,400494,42.22161484,9379000,386.066864,5624766,7744.640625,568128,278.5599976,939700,34.24756241,5945600,33.08503723,12814600,67.85270691,1096400,783.0246582,134027,72.31578827,1991600,84.37999725,1051100,312.1733398,3394200,152.7599792,561400,203.8000031,246353,134.3154907,2241100,48.18651199,2082400,46.59057236,2304696,556.8051758,506109,225.4009552,2381700,209.874115,5585750,55.28065109,9588400,316.2466736,852800,263.2102051,756000,278.3500061,1773900,56.4324379,6735200,80.72746277,4166900,75.89578247,170199,665,659900,57.64943314,2994500,289.5751343,243558,29.87486839,7552500,1872.942261,46152,127.7799988,563800,80.96510315,1254900,144.4211731,4910713,255.2176819,403400,23.581707,1175531,296.724884,309300,146.8441772,1924700,95.77925873,2880327,1666.039673,2113780,197.59758,13312985,945.4268188,266101,45.40499878,7031000,33.19012451,9856600,272.230011,246200,175.6851044,1177918,244.9891815,1477175,45.35722733,8233300,82.47711945,5305600,386.4439087,494300,183.1891937,723158,552.0731201,187537,83.34928131,13523300,142.1900024,3984900,328.5734558,7503057,44.69515228,10323300,69.70941925,10259100,398.1961975,321600,249.7245483,27295500,202.6551971,472600,462.0761719,1085395,18.61199951,6332000,22.94211197,2782000,146.4891815,757600,70.5458374,2480100,1130.77002,157400,58.54164124,2101014,843.7405396,93109,203.7823029,323322,251.2147827,1232510,202.8941345,781635,371.3205872,11850,1492.250977,22811,199.1864471,617049,12.76000023,16365200,6.888526917,4026977,49.2419014,1933200,194.9668274,280300,69.83158112,6140200,56.78503799,5575200,108.6608276,796990,179.6000061,7185400,1068.366821,6667676,26.25863838,3799000,97.50959778,31296500,440.7078247,583200,4.159942627,7683786,473.4400024,1254400,34.46715546,3164900,210.1429443,945000,60.64324188,1378900,88.16718292,670400,102.3521957,1920500,15.95808029,461149000,3951.320068,15700,240.6625214,18520951,15.33930683,821900,15.00824261,3582900,144.9358215,3227300,5944.279297,319278,57.85800171,2858800,863.4000244,3946715,968.3322144,180,123.2609329,1391800,47.91203308,3288000,57.08062363,1273200,52.81000137,6714800,304.5,725547,315.6940613,381931,9.247418404,6264223,65.56326294,7252100,42.03466797,6864000,492.8061829,1181689,66.26285553,1877800,2024.292236,48563,58.82053375,39095200,0,0,494.527771,378669,416.9884033,512124,58.14822769,681790,81.98500061,6414000,23.72233582,4539896,570.8651123,106390,281.599884,272100,109.1060028,2431200,48.68900299,1888950,140.4640045,832216,10.06495953,8621900,193,3684000,62.95999908,8017600,56.0941925,2078300,148.0776978,4372900,318.1887207,843362,115.3469086,686220,42.63882446,16417900,60.71106339,1168500,129.7852173,6077300,111.8768082,3272300,239.4049072,808400,631.8963013,129271,223.4335022,316784,38.72764969,2174800,616.6055908,2898079,141.985321,5364975,250,750111,125.8083191,543300,107.6274872,3369300,1638.63208,664280,87.39373016,5036600,140.1051636,1577500,481.7674561,499100,1005.253418,2496695,43.5497818,1087600,63.32788467,637900,226.2100067,432400,338.4317932,587200,468.4972229,75218,111.3929901,2112200,1473.765503,2942,24.28700447,2592800,111.4383621,1177434,1051.823608,11974333,27.51470375,10220270,264.2283325,593300,2563.849854,135869,1906.404663,1711081,787.9946899,1689528,78.82209015,3791400,106.3899994,1069500,550.5,1180915,39.84936905,540881,123.4018326,888300,71.81999969,14995000,122.0999908,27081900,46.63308716,747777,107.4268951,3946231,363.3295898,2931309,1988.568604,51408,39.58140182,6073200,2423.233154,68590,53.49576569,642400,591.8826294,534100,2212.638672,6199052,16.82288933,5446600,2115.5896,67345,160.5674591,318853,305.8665161,633073,5138.159668,3116370,87.20372772,667000,6218.020508,2074390,86.35105896,672100,205.1486206,574900,1047.058594,63139,570.7005615,1184298,23.55963898,1462899,186.6212769,927300,33.0931282,924400,91.54000092,2865852,384.2554321,467800,244.8038025,3511761,70.17209625,3612500,87.12918091,39811343,869.7157593,1510605,122.4396896,990700,3691.51709,90923,482.6869812,3361673,86.97741699,3358800,140.2059021,388800,34.47485352,1804973,93.51840973,848784,1100.600098,646941,476.0651245,106337,2.4569664,25126150,88.09629822,1458646,87.79633331,1783549,298.8760681,540800,213.1815186,7980700,70.68745422,7206400,61.23996353,7243500,1351.263672,176120,524.6288452,217427,471.4347229,1220447,118.0462036,918950,93.54821777,1341607,634.8383789,1813064,39.20027161,1020530,1040.775146,2781784,152.2736969,1366208,177.6398315,9296660,2174.188965,33749625,45.20674515,953666,216.786911,1143300,96.12789917,1528030,113.8109589,820500,34.28753281,13896200,1424.894165,1327407,744.0845947,6390975,1497.012329,289397,1163.386841,3793963,184.7819977,291100,303.6700134,795100,120.5519333,195571,62.61676407,3788700,260.1287842,427861,0,0,82.73423004,1497500,323.6978149,1913900,236.9485168,565361,245.2910309,827068,9694.395508,253220,67.65493011,3157400,94.91634369,2828934,177.5748291,3290306,322.8149414,933,1663.394409,4181285,1210.995117,352101,246.0032196,1509088,619.9224243,15238329,198.1208801,394500,1161.735718,1115130,9.266891479,7611900,9.868913651,3713614,63.78324127,1639600,30.45154953,1968405,57.1284256,2004000,232.5039063,968300,111.5659332,768683,130.6869965,6594170,1123.190918,631727,2738.437012,1299007,29.3806591,500,94.74827576,1186300,87.40149689,2135100,2819.5,544393,101.6377945,285556,26.756464,4415800,190.691452,1313400,200,372184,77.96378326,1906200,17.05983353,26754000,50.50162888,1586300,771.203064,1214551,1330.643555,88245,121.4236908,676898,442.665802,301300,372.0100098,190600,192.6000061,1330000,85.22535706,716800,108.6727066,1645800,151.8276978,1762450,1975.045044,155422,264.7702332,82534,93.86177826,2352400,40.65918732,4886900,102.6822815,395959,130.2162323,4131800,81.31999969,9537808,564.5519409,121259,112.5460281,1673458,54.81317139,5850400,58.02785492,674500,530.8480225,858900,223.6922607,1482621,129.1577606,4261000,1007.513306,1334227,525.4564209,104400,29.31225586,3027500,58.16957474,2029700,133.2938232,2683071,59.06000137,1243400,298.5,1155847,101.5357437,1816000,101.6999969,812659,157.1551056,1061700,392.9065552,570749,256.2864075,13921165,232.6633301,90391200,76.77367401,1207400,123.7193298,984900,44.15000153,4147400,42.56034851,5344547,126.1800003,1705700,120.4114532,20256966,139.9701996,4687500,59.84681702,1490500,334.2000122,203800,36.97000122,12406400,22.07999992,24350100,8.373127937,20613140,40.4485817,2127200,104.321228,540800,152.3543243,2290660,385.8999939,705500,3737.771973,2920025,38.69298172,1453264,481.559906,4978200,197.6858521,2156400,154.5312653,2380800,240.6830292,894000,0,0,157.3999939,1065562,39.72535324,6401600,1137.516357,1169793,1024.09729,3875372,193.3008118,4354200,1750.556519,163030,677,155280,25.674366,7680100,20.82787704,1540362,105.0181122,8607800,0,0,139.7132721,502100,28.47539139,1894673,128.2615051,72922011,479.5949707,100192,153.8097534,82492,113.7531738,865477,165.5583191,721100,163.3420258,529800,276.1700134,1926400,21.95551872,4875200,315.9908447,342895,45.10700989,1431000,9.395560265,7025100,877.3289185,790005,40.73311234,16615700,82.14673615,871200,329.4400024,375200,34.50102615,7825456,13.65999985,24493300,144.25,3280200,35.22208786,2719823,88.40890503,1462500,1444.569336,455528,76.21853638,1454700,36.85282516,18136600,1988,407302,646.7409058,696536,141.5582886,1153800,27.31267929,10088800,39.08684158,15399000,798,367422,827.4793091,5636243,95,88681,43.11106873,1898400,55.39902115,1861600,293.9134216,366800,2641.670654,789455,189.8183594,756600,314.9198608,864470,29.77201271,3552700,57.9630661,5284900,62.75430679,4182100,81.79380035,33096900,132.7977295,576182,74.92721558,788400,106.6301651,1065300,25.21999931,1238822,103.5812225,846500,0,0,154.9199982,2141100,164.660614,1725800
+29/06/2022,331.6452026,1085414,114.9458694,906600,137.7306671,1550136,3038.533691,3702287,136.8762054,66242400,136.419632,6140900,163.5151062,5503911,1637.743774,927559,49.53053284,1428336,93.93000031,6522600,102.4342575,4552100,24.62016487,773175,7.176402092,5827006,42.43860245,1036600,265.1343079,2405800,22.02210617,2101245,368.5,2027900,139.0046692,2586600,70.09075928,3522500,2241.968506,355622,198.0791016,1534700,167.2518311,610797,176.8500061,1305600,1415,95957,81.11205292,1302400,17.83187294,8174200,51.54122925,1987200,66.65855408,4682721,183.8876343,318288,3456.861084,1092803,113.638031,838828,47.24380112,4804700,88.59760284,1035853,161.3747406,342600,269.5643311,838153,158.2812958,875100,92.12999725,1352300,202.6735229,1405600,152.9679413,20653,242.1499939,841400,115.9289551,1101300,93.92328644,538200,1639.625244,16230,158.5764008,881044,921.3092041,187842,89.22343445,7570200,10.84097767,10591500,77.98999786,104140900,108.1985245,962700,221.3375397,2610400,228.7878418,1000100,227.637146,1863700,108.9199982,66375300,23.73250008,4384800,1172.204956,1785432,69.44999695,716918,262.0395508,776300,51.62609863,838400,32.40019608,8867700,179.2124481,200046,222.430603,794400,31.2466011,4113800,46.76961517,2440000,92.76999664,1285000,123.9057083,907600,0,0,854.5,367847,222.8190613,743646,1202.809448,128522,469.8233337,847400,941,94981,102.2701111,726800,210,563294,550.7345581,2345130,414.4156799,5967525,173.9008942,386600,46.20228958,14444000,154.9033966,382700,136.0874481,671300,95.63999939,333100,133.6915894,4164900,11046.21191,1738135,2140,137900,138.4499969,7489200,826.3795166,13217750,317.9401855,873572,29.2374649,35149700,519.6019287,31346,96.62242889,270618,65.29453278,1365400,156.5550385,48146770,34.23062134,3776480,3616.48877,2926921,60.43283081,2589600,54.82034683,3447646,149.5882568,386786,188.1930847,9535937,3.534995079,10374717,57.57707214,3337200,260.969696,977730,132.7452393,259791,236.0315704,1144700,96.45475006,280027,19.63110161,4906800,493.2542419,721472,66.8147583,1178300,83.30066681,1339000,1400.409546,55055,715.7122192,103619,437,637440,205.2299957,1260100,38.41444397,4320000,3908.608154,282585,1784.593018,423000,27.34225845,8727700,52.66999817,2114300,569.4387817,535200,462.4735107,6746024,385.8572998,5202158,61.36078262,1436429,68.4822998,8723600,392.5970459,40653,48.08314133,1122397,99.12234497,686838,37.46750259,2391623,56.43638229,473032,2669.124512,629374,210.2286072,171186,539.3222046,267183,397.047821,42314657,255.6968842,716544,136.1820068,686000,1693.202759,766940,302.1578979,2247846,435.3331299,71454,273.4899902,2995900,56.78829575,1660000,1312.773926,44971,596.9603882,451231,131.6608276,117423,37.79999924,5749600,191.2619476,59425110,475.1011047,1512319,976.3859863,12531,22.4553833,576437,2180.080078,133543,82.07569122,4089100,74.39962006,741600,1337.10498,742449,422.3109131,149453,41.58862305,20981000,14.64890289,1403055,29.45944786,4380700,49.84739685,1627400,159.1665497,502045,34.30422592,5743200,172.4659729,2436900,185.2770691,963200,1045.674683,178856,6.517475605,7164139,109.4083099,514500,73.68000031,2154600,2365.777832,110504,4965.145996,806,1814.638672,3561716,140.7640686,1988000,653.2000122,6159005,186.9087982,949933,150.9199982,1141600,151.9099731,550800,80.3974762,2325800,31.10015488,3085200,4992.494629,40053,88.85825348,908400,322.7911072,1978301,93.42583466,585100,112.5999985,961683,463.8399963,819000,252.657959,1439600,108.2561188,529400,3051.932617,29662,73.75114441,2156900,3.681980371,307450,125.1678619,859100,35.1899147,16980100,281.5846863,300619,178.4564972,853500,25.76399994,8080000,178.8231506,689700,59.96943283,1733800,81.91682434,29609945,84.94000244,2935500,26.73164368,2131200,64.12963867,748722,99.48868561,2438900,62.38357925,762425,79.40677643,944000,81.33543396,7990100,139.0278931,1220300,209.5099945,533500,42.81795502,2371800,1690.538452,4210975,27.27000046,2364800,118.667099,549600,6344.188477,367492,32.10887909,594700,219.4600067,381200,168.8340149,5430400,252.5384979,266108,175.9400024,2238100,18.51438904,3699854,38.80442047,13450800,60.20999908,1569700,27.80496979,17330100,90.42047119,984000,226.0487976,3512694,22.96372604,7935400,64.91274261,2026200,52.62276459,3208200,407.8549194,584334,70.20530701,1704201,82.93398285,3562400,128.8462677,9082900,3147.443115,72727,40.27000046,4448300,67.47903442,3078800,28.92308617,13101500,67.41999817,2906000,48.52000046,1006500,150.8163452,371889,7.849392891,10311991,5138.04248,224705,52.74039459,2483100,98.37000275,3126200,287.5504456,1800800,2248.63623,54622,43.37333298,1769400,43.9036026,3346400,158.6844482,533204,233.2342224,1116500,76.74523926,809183,3571.654053,4983514,128.7980194,577600,63.92489624,3304600,32.56354141,3686552,220.6978149,1690872,94.081604,8653200,2722.549072,295424,113.4127197,4161500,156.25,1623300,835.9810791,334187,21.3476429,3282500,243.349884,926934,294.4475403,1716619,116.3380356,969500,42.95116043,4392800,2238.897705,307106,371.8283386,466300,101.9956818,1236800,644.6256104,1801745,653.680542,86615,35.41028595,1052507,112.9200134,799100,17.31929779,9706488,22.05749321,1098868,93.13402557,1767300,81.45999908,760100,47.59127426,12722000,75.44999695,2306900,120.6189194,1973600,40.02208328,3517100,147.9945984,847800,84.65026093,1257200,40.84020233,440951,609.2858887,242753,1717.847778,219160,176.0757294,601800,262.1123962,165800,54.06255341,1009900,242.8522797,1035000,132.4063263,458271,100.3587265,607625,464.089325,1087200,248.5680389,3746929,80.70082855,1532800,75.32473755,2032600,25.65154457,895342,4.269460201,18478682,8.697640419,4884309,9.282961845,14245962,1136.812866,307682,1264.081787,2760383,7.417822361,6031195,98.55027008,4806400,674.9140015,140979,307.3699951,502800,608.203064,1134900,63.38369751,1065200,35.67531586,10386200,70.56433105,500096,177.4160461,81100,72.79795074,1576400,144.3420868,89429,88.0921402,686252,231.6339264,309900,120.9551849,1740100,49.39569473,2551400,56.74888611,786900,96.02999878,1826200,175.6000061,485851,39.35134506,4833500,94.52156067,863800,95.37041473,3818600,2423.205078,1254726,149.2962341,423200,386.4746704,6718869,8.99154377,39474200,347.2998047,721487,22.87530327,6363400,816.5311279,317323,288.7435608,558157,28.81950378,15424300,371.7966614,316000,217.6569519,3736800,33.37116241,2177900,630.8633423,133587,287.7714539,541481,152.75,282800,119.2913742,756017,130.8664398,1387924,782.4744263,302785,90.90000153,1997300,401.0599976,95000,87.026474,2722700,29.92741966,3219200,23.10456657,630800,2397.003662,17923,31.13160324,1761600,671.5,611431,27.52606201,1637820,779.088623,683518,84.19615936,638700,115.2976074,355434,389.3443298,107510,66.83999634,1231900,269.7524109,266369,57.16999817,3357600,40.52692032,1900662,1708.822266,379726,138.5,1229433,6680.647949,54587,112.4820633,969390,204.3356628,1235600,70.26999664,1252400,2617.65625,244,39.03705597,11088303,0,0,393.5435486,156981,0,0,43.06000137,1591200,786.0875854,639753,55.49918365,5800400,66.82048035,10605400,95.26883698,372900,19.55460358,2715612,459.5431519,37780343,29.42363358,3994700,32.3380661,11426700,102.3890533,812998,2438.95752,110329,111.4935226,18628000,110.9363632,24716000,122.1794281,681800,499.8719482,542731,109.3087311,1024900,1855.307739,184292,288.9533081,967722,92.14563751,726100,437.3999939,212778,278.7189026,2475900,141.3132324,151960,1803.789795,6788196,440.1158142,211300,30.03053474,9285300,72.41114807,489200,112.1973572,5063620,10.52858543,11418800,366.9627075,4517742,170.8405151,1627400,252.2182159,2460500,43.50649261,765436,55.1645546,577448,134.872879,75228,1038.754272,42359,335.8322144,656386,175.0431976,4372308,60.81922531,1481100,200.6755066,286100,1643.764404,1727840,1173.144043,221730,2014.373901,779063,0,0,111.8508224,2794200,204.9843292,869724,126.8835678,66693,109.1810303,282275,101.6656647,870706,70.34999847,1051900,161.7390442,2428300,12.15586185,8272800,29.85046005,5989000,1642,19059,43.24525833,1340600,550.9700317,24696936,77.65000153,1052100,827.0253296,84146,13.29986286,11919600,950.928772,245156,201.5899506,1699900,273.2172546,290515,120.5,664374,171.168457,210197,453.3978882,719400,2125,39722,608.4604492,2283638,150.9473419,62294,30.99177742,1431800,332.9614563,31679,111.6417847,18546157,8.594259262,9587723,123.7587585,4161500,170.1833344,918241,92.32405853,2194800,1343.699463,793067,1096.939941,44789,358.2200012,683900,403.8461914,279388,173.7053986,264000,107.0314713,910500,23.23027802,3796495,695.1054688,554341,4393.289063,756929,231.1701813,467078,1111.177246,1418383,1877.753418,3563943,1190.32959,489688,711.0571289,650136,75.88999939,711300,536.6245728,2244702,7.864559174,11825004,165.2709351,2745300,35.12414932,25437200,381.3595276,1066300,31.84019661,3643900,451.4855347,583268,36.61624908,1978100,23.96064186,6275100,73.37965393,701362,214.1100006,1143200,42.12871552,1714900,42.79468536,1644800,1.464404464,92133124,202.5899963,1655400,240.1399994,360700,0,0,4345.915527,393544,66.64206696,10809290,167.519577,749500,20.3911705,2427367,14.08637142,2733100,190.0260773,3216004,100.0652237,429910,688.7739258,400666,152.3526459,383700,51.48212051,899500,45.55417252,5796400,115.9695892,6315963,636.8526611,357908,381.7305298,161114,78.88607025,445788,431.8318787,160520,410.4897156,120912,746,34586,174.7383118,323300,1980.835205,554604,106.7486343,1298996,160.4654083,7097900,105.7157669,9338400,601.7293091,236444,150.8603821,2985984,74.85079956,1052401,60.28728485,2594021,32.56272507,7246400,454.4024963,177178,14.65144062,7174700,138.6799927,864500,245.350708,9531574,32.54716492,7501800,69.56420898,603053,17.31373787,3589500,46.07276917,2394500,309.6478271,1225900,736.9838867,13380,119.1846848,1230400,14.06359959,12988700,93.56999969,1418300,1108.984131,235062,56.89940262,11795500,44.73826599,4674200,0,0,58.36181259,496000,687.1036987,4439515,95.32881165,685600,64.21634674,2012594,244.5392914,8377936,198.0684204,866365,221.8289948,558300,195.2118225,288700,45.22128296,1440600,42.93628693,140907259,313.9780579,2562500,237.1675873,1773529,384.0221252,733800,51.87935638,1201600,164.9247131,2802600,66.98397827,460353,41.14165497,11751000,393.8601685,598576,7696.661621,295393,282.980011,819600,33.80836868,4330200,32.2222023,7076700,68.15550232,841600,775.034668,157587,71.85778809,1864000,84,1074900,316.3907776,3779500,152.6982422,497500,191.3999939,475061,133.385788,2621600,47.44358826,2310000,45.5390625,3125816,556.7106934,289901,229.9585571,2997200,201.0793762,830339,53.97883606,3981700,322.6494446,1080500,264.5135803,534900,276.769989,928300,57.057724,5056600,81.831604,4072800,74.89714813,61829,660.1300049,449900,56.91683197,2303500,280.5883179,191518,29.16498947,5530300,1854.971558,27283,126.5,448400,79.83694458,2849800,140.072052,9212169,250.2791443,312200,23.426651,1407661,294.2457581,404300,147.1479034,1333600,95.3677063,3374036,1661.646606,1611430,195.5039825,4880962,944.9268188,626219,46.67499924,5137800,32.09121704,12371600,281.4599915,418600,174.0879669,691253,236.1895599,1237349,44.30796814,5585300,78.56203461,5066300,382.5734558,388400,180.3924408,1102858,551.0748291,144869,83.91164398,8657100,142.8099976,2908100,321.9663086,6445126,43.70894241,8065300,69.73615265,8534900,400.2589111,373400,253.4049377,20069800,202.1635895,485100,454.6845093,209080,17.96899986,7621000,22.43631554,3232300,145.7797241,624700,69.83852386,2139800,1146.02002,142000,57.94223785,1581858,840.7451172,142750,201.0808258,296200,249.2178497,475345,200.5001373,902461,368.3220215,14100,1477.278442,39847,194.7911835,649383,11.56999969,26259700,6.749483585,5333487,48.73249435,2322300,194.0825653,227400,69.42961884,7082200,55.91017151,4120000,108.6608276,458046,178.3600006,5766800,1076.853882,16224818,26.35704994,3362900,97.95550537,10326600,437.9953308,586900,4.093617916,13742452,477.7900085,978500,34.46715546,2340100,210.8298798,751700,60.38455963,1104300,88.59786987,879000,101.1903076,1472900,15.51874161,482352000,3965.97998,9600,237.760376,24370387,15.1743679,713400,14.8435297,2784900,140.988678,3124800,5966.258301,277420,58.05050278,3085800,801,2675937,948.3666382,2545,125.5076675,1418800,47.19730377,2572300,56.77576065,1110600,51.11999893,6450600,293.5,1042377,315.5032349,256259,9.219572067,7646235,66.16555786,8077900,42.47533417,9526500,482.8303528,882677,66.2533493,2728700,2019.294067,45919,56.33274078,31710700,0,0,496.1249695,520155,406.0045166,479934,56.38356018,622261,81.96666718,4294800,23.27684593,5194560,577.8511353,27421,279.1831055,285300,104.5280762,3477800,48.64218903,1868550,137.8665161,1212887,9.876550674,12677300,189.3999939,1702500,63.06999969,7340800,56.07627106,1542600,150.5334473,3653600,316.1913452,840002,115.5468216,801122,42.87449646,13925700,60.01580811,993900,130.9640503,5174600,110.1514511,2177500,236.8480377,906900,623.897522,51032,219.4436035,363574,38.45566559,1920600,604.8436279,4024574,138.9919434,7924782,248.5,391426,125.7811813,542300,107.0394211,2828300,1669.587402,317905,86.0542984,2805300,138.0178528,1132800,480.7679138,432500,997.2672729,3645478,43.73155594,952900,62.58346176,1220800,221.9400024,321600,335.4604492,424000,468.4972229,58509,109.4690475,1585300,1453.782349,12743,24.22433853,2736100,107.2444458,685778,1026.34021,6686791,28.32530022,7401546,263.8890991,598200,2553.853271,139908,1912.396362,3523160,745.2276001,3258422,75.03403473,4246300,107.0999985,775400,551.5,343112,39.17194366,608350,119.0763092,1727100,71.47000122,11344500,120.8288651,9973300,46.48371506,1254952,105.6297989,2229692,364.528656,1558596,1960.616577,49524,35.51873779,11802400,2433.225586,85182,52.87392807,707400,595.0690308,533000,2234.624756,3347306,16.65838051,5808500,2041.743774,55678,157.0449066,393551,302.8678589,1131586,5086.278809,3134689,85.67499542,824400,6202.040527,1289425,84.92222595,914100,206.7410889,478700,1054.901978,56457,571.5001831,1339787,22.24798584,1732318,186.1774597,665000,33.53424454,1115300,89.09999847,5694160,386.0801086,366600,243.6047668,2690032,69.23686981,2807200,84.18953705,26970098,882.2045288,2088298,124.6413193,946000,3571.597656,80307,477.3904724,7937119,86.53225708,2504100,141.1483459,361000,34.01555252,1877216,90.58111572,664127,1074.633057,459560,471.5691833,70372,2.420255661,27326204,89.4349823,1613354,86.766716,1923689,300.9823303,862800,210.685257,8710356,70.7707901,8983900,60.71508408,5628900,1327.276733,185698,519.6323242,94846,463.2889709,1752435,117.4480057,918944,92.94981384,1177698,634.6385498,1199844,38.13955688,1500824,1015.305176,2580244,145.3794403,1822596,170.6539917,1337475,2182.178711,31166272,44.86570358,612529,218.825592,1266800,93.59870148,1657919,116.9333572,1003100,33.55485535,12475300,1420.897461,1020259,750.4835205,3149582,1444.047119,373432,1157.891968,1926236,182.7238617,199900,306.0599976,855800,117.1532898,242396,62.66109848,2910400,260.1287842,210235,0,0,81.07538605,1866900,325.6923523,1745100,239.4479675,422060,246.8903351,2397520,9712.384766,99269,67.25223541,2303200,91.62271118,3242580,177.2750397,3806571,317.3770142,1470,1647.918457,3352294,1192.995117,384274,239.0059814,1253566,637.90271,8454379,201.7820282,363100,1134.765015,2930626,9.158633232,7848300,9.591891289,5457657,63.60242844,1288700,29.82653046,1861637,56.76523209,2032200,230.7140808,1272800,109.6116409,848391,129.1905823,3357421,1108.201782,616486,2794.364502,835502,29.3806591,0,93.5316391,1393400,85.26686859,1990400,2777.537354,224921,101.0083084,361489,26.35918045,5802400,192.9407806,904600,201.5,693605,78.1929245,2425500,17.34126663,26585700,50.13934708,1343400,778.9950562,1658784,1294.734131,36138,113.9407349,1210133,436.8312073,313900,371.75,229500,192.3600006,818200,85.83866882,891200,106.7530594,2302200,151.4281769,2094438,1961.065796,193795,265.2219238,106223,88.95335388,2642700,39.84381485,5353000,101.6853485,198297,127.8555374,4238900,78.86000061,9992604,563.5527954,228284,110.1514282,1029655,54.44127655,3741100,58.84393311,537900,530.996582,860700,221.6949768,273237,130.4588013,2773200,987.4331055,645487,484.6006775,69600,28.39340019,3506200,56.44747925,1390000,134.2915192,3810674,59.09999847,938400,293.2999878,346614,99.49414063,1850900,100.1999969,547709,155.5879059,719800,381.4239197,688174,257.9842834,18409071,228.4900055,82897200,77.3833847,1213900,124.8422089,1113600,43.34000015,4006000,42.82083893,6183440,125.5299988,1697300,118.166832,7669549,138.7172241,4348300,59.70730591,1210100,335.3299866,192100,35.68000031,10245100,21.46999931,30704800,8.174905777,18516896,40.48355103,1425100,105.4520493,723800,153.1525116,2285304,391.6400146,813100,3754.253418,3295541,38.87162018,1592788,488.4455566,3823400,197.491272,2179000,155.5705109,2101000,233.9669342,713400,0,0,153.3999939,643302,39.46011353,4975300,1107.555664,1232715,1044.569214,4277617,194.6472626,4324600,1727.588623,225367,686,25576,25.14403915,7617700,20.31392097,1859074,98.33309937,5579200,0,0,139.6255188,841800,27.79394341,1837971,126.1866455,80410816,481.0936279,70524,151.8622589,51304,108.6156158,1406189,167.890686,587000,165.3308411,564000,280.3500061,1430100,21.61555862,4657200,310.6012573,233412,45.50415039,1609400,9.31798172,6399700,859.3427124,896187,41.1205864,13901400,81.12568665,641800,329.6000061,170800,34.42521667,6099225,13.17000008,29669000,146.3099976,2239700,34.21230316,3432524,88.57839203,948100,1410.591431,1080635,76.54042053,1529400,36.42174149,15778700,1857,631559,608.8148804,817860,143.8116608,1282000,27.11476326,8584800,38.94310379,19111500,801.5,470218,818.6933594,11955159,95.40000153,3723,42.05029297,1932300,54.31826782,2716200,296.947113,364800,2539.760254,653119,191.4660339,488900,315.4197083,1038950,29.45994759,3380000,56.49232101,2871400,62.95154572,2945600,78.77236176,25400900,133.2969513,57620,75.05225372,765800,106.9590378,920700,24.70999908,1756698,103.6493073,1240300,0,0,154.9499969,1796800,168.3386383,1658000
+30/06/2022,328.6484375,878545,115.7940674,1612000,135.0339813,2506390,2876.909912,4928333,134.4086456,98964500,135.5523071,7289500,159.3773804,12191275,1576.790649,1059825,49.10033035,1836583,89.08000183,9007800,102.0117645,6070900,23.86262321,1203144,6.962680817,11517728,43.25637436,2488800,263.0875244,2562200,21.92948723,3621946,366.0599976,2595500,137.8908997,4158000,70.41744232,3971500,2240.969727,658525,196.0720673,2227000,166.0123291,810125,171.9600067,1706900,1388,113338,81.7635498,2035200,18.4011631,7777600,51.42041016,2691300,65.26150513,11989229,180.0899811,427676,3436.873535,1215375,110.4148712,1832256,47.55070114,4068700,88.82820129,1882753,163.2447357,458600,268.365387,765712,158.1261139,876800,91.33000183,1788500,199.8900757,1250700,149.9685516,19144,236.6699982,835800,117.1398315,1472700,93.45554352,845600,1559.643799,65502,157.1953735,1463925,903.3226318,209456,88.29180145,8183600,10.7373209,8977600,76.47000122,105368600,107.5622635,1210000,219.4166718,3033800,226.5762329,859700,229.822113,1938100,106.2099991,97679400,23.43499947,6088000,1154.217163,1597978,69,407962,262.8192139,860000,51.51305771,1144000,31.32318306,8202300,174.0236511,225817,221.4819489,1199400,31.25145531,4629400,45.63991928,3794400,89.06999969,2450500,124.3257599,1357200,0,0,838.5,752688,221.2232361,995903,1172.839233,180279,461.3502197,866400,923,106635,103.3767395,829600,208,715305,554.732666,3484261,400.3490906,14543599,173.161026,867500,45.7689209,18890000,152.89151,616300,138.8405609,923600,93.16999817,306100,133.374054,4123500,10792.38965,2526095,2149.120117,232900,136.7200012,8455100,829.5771484,9007379,308.7419434,680376,28.56755638,46312300,516.6043701,98707,93.02902985,96671,65.69576263,2179500,152.9198151,49777626,34.18534088,7394956,3509.783936,2431524,58.98193359,3410800,53.96408081,3198388,150.3871307,653820,181.2044983,5893032,3.5456388,19574988,55.89649582,3485300,253.9758453,741781,130.3462067,244863,233.3715973,1403100,95.39781952,431666,19.66484833,3988100,498.6504822,1447342,66.09877014,1284200,82.5812912,1729800,1303.263306,141486,700.7183228,93587,436,504830,203.9400024,1186200,37.78038788,3223500,3855.803467,468003,1724.125,640700,26.6409359,8592500,53.70000076,3091600,561.2192383,721800,446.3024902,3252721,366.2939758,3371248,60.48796844,2801023,67.83044434,14219700,378.1118774,49678,48.2916832,1889358,98.8225708,1340052,36.10265732,6778136,56.43638229,551970,2717.09082,2327728,207.7318115,52068,525.8391724,534520,387.6631775,41015966,241.3139648,1764511,134.9137878,543900,1639.602417,1241463,284.1782837,695608,428.3357849,82231,273.019989,4623500,57.12119675,1606600,1288.796387,76997,572.0039063,442881,130.6633911,717329,37.27000046,8127100,185.9227905,23460555,456.5362244,4522543,959.3966675,32480,21.76116371,1014118,2143.129883,438623,82.21990204,4637600,73.54825592,1237900,1310.143188,420861,418.1138,668264,40.60850906,21207900,14.46895123,2387322,29.3822155,4899600,48.98153305,2041900,153.9394836,729097,34.17962265,6442300,168.0293274,4197100,187.9639435,1470900,1023.702576,277179,6.218013763,7966905,108.7263184,801500,73.61000061,1945100,2349.792725,325264,4870.23877,2491,1819.63208,865237,141.6643219,2245900,619.5999756,2460267,184.1116486,1261302,150.0299988,2087800,151.4102478,797200,79.80173492,2825200,30.72140884,4394700,4977.501953,52932,89.14688873,1808400,314.7962952,628341,93.35217285,1482800,104.1999969,3684019,468.5299988,1215500,249.0477753,2029700,109.2477875,685200,3006.977783,38198,74.18621063,3565600,3.375148535,475710,126.4595642,1533800,35.10939407,21566300,273.596405,344681,177.2012634,1149200,26.14520073,13045000,178.6200867,715300,60.87123489,2486400,79.91885376,59235036,84.61000061,2515900,27.1539135,4770800,62.23172379,1470388,98.15098572,2177900,60.40343857,711561,78.25957489,1628800,79.86808014,12748900,136.9944458,1299400,210.1100006,749700,42.50831223,2355700,1679.044922,3780126,27.16500092,3996000,119.1633148,769900,6466.077148,437978,32.37854385,993300,213.9700012,596900,163.321991,9539400,242.9560242,726425,168.5599976,4214600,18.22825813,6355793,38.5872345,24947900,60.40999985,2235800,27.74767876,16745500,90.68265533,1473200,224.25,3210390,22.17276001,12047800,63.97431183,2668300,52.24640656,3588100,399.8676453,1119271,68.05667114,2206382,82.32097626,6336200,126.9177322,10685000,3063.51123,73345,38.29999924,7431700,68.15366364,3498000,28.26929474,16394800,64.16999817,5383300,47.08000183,1289900,150.7691193,588633,7.617692471,17462311,5092.095215,242313,52.03819275,2466000,95.23999786,4417300,286.4218445,2082100,2218.760742,117517,42.55833435,1567200,42.81040955,3976900,155.8864899,266100,231.7142334,1510400,75.36148071,1445249,3527.688965,3515353,124.4644928,1245400,64.09921265,2843200,32.42744446,4332355,221.27388,2450129,92.85208893,10983500,2608.693115,328904,115.5759354,3313900,155.8500061,1915500,819.5011597,334075,21.4054718,6832200,237.1562347,1969745,278.8662415,1658725,116.3955917,1191400,42.64543533,5848000,2226.90332,345583,372.468689,551100,101.3238907,1641600,642.1290283,2621696,619.6972046,192596,34.45842361,2052521,113.5470963,1222100,17.23922539,11767569,21.69175339,1801156,94.18829346,3568900,79.95999908,845000,46.9859314,11855000,74.52999878,3616600,119.4601669,2319000,39.08414841,6571700,148.274231,1342500,84.98986053,2282100,41.23448944,612850,596.3010864,155489,1698.88269,373872,178.6264496,1605800,263.7497253,243500,54.38936996,2233700,240.6599121,1313100,132.4526672,545571,98.80937195,799252,461.2315369,1519400,249.2665405,4112458,79.42675781,1180000,74.41719818,2861100,24.95458603,1842105,4.12561655,38668418,8.373865128,9634046,9.063731194,13465225,1094.966919,326306,1244.096313,2363980,7.098700047,14545241,96.13047791,5585800,659.9158936,180274,294.7799988,638700,615.2451172,798200,63.22613144,1946900,32.70870972,17164400,71.1901474,429127,182.0869141,102700,73.66126251,2060800,139.8469849,115990,85.89482117,861671,230.8922424,892800,119.7387009,2370100,49.81583786,3403000,56.82727051,1485600,95.08999634,2448300,173.8000031,477611,40.22108459,10676400,93.95278168,1174200,94.22771454,4478100,2405.210938,1707844,148.5713959,738500,366.4811401,10130822,8.687143326,59238200,336.3061523,290642,22.97193909,5450800,806.5684204,342861,282.2493286,546250,27.83950806,21029200,373.2232666,295900,211.0474548,3676800,33.5108223,3404700,633.2616577,20989,281.7761841,433576,153.0399933,599200,121.8846893,4027848,127.3700027,1851838,765.4857788,251850,88.97000122,3400000,400.8999939,179800,84.35779572,3689300,29.39377785,5312900,22.94814491,339100,2317.103516,47569,30.67378426,2403300,665.5,316982,27.29935455,1456966,766.2970581,683319,83.16249847,957500,116.4944992,830565,384.3526917,1084385,68.12999725,1050100,263.2583618,343597,56.58000183,4280000,40.41543579,2433718,1722.820801,538007,130.3000031,2046837,6670.661133,79598,110.2882538,882922,207.3629303,1343300,69.55999756,1366700,2497.763428,3141,39.02480316,13967359,0,0,382.0568542,331245,0,0,40.34000015,3134900,775.8008423,554736,54.90404892,6411900,67.47330475,8255000,94.81166077,742900,18.32640839,7498171,444.4164429,36186896,28.63306236,7291100,30.70424271,20144800,99.28938293,1538101,2506.927979,109868,108.6291122,38046000,108.2166214,43170000,121.7127075,845500,475.3969116,699749,107.2441101,2137200,1806.352417,317590,280.9601746,1838243,91.41985321,739300,418,456813,272.9658508,2669500,140.1265564,484142,1776.22522,6783424,440.5812073,312500,29.26530838,10977100,70.67619324,872200,111.4979935,7282249,10.34794712,16300600,362.7745361,2937889,163.4397278,5189100,252.5865479,4058000,42.0568924,1151628,54.22362137,698000,129.8775635,13827,1020.775879,71444,330.3349609,893604,171.8497162,3338263,61.28757095,1951900,202.4695282,366900,1615.794067,660694,1157.15564,67588,2008.375732,1330107,0,0,110.2481537,3915700,189.4083252,2407419,128.2260284,140232,110.1692963,509299,96.46742249,1283290,69.30000305,1713300,162.30867,2872200,12.06487846,13551500,29.11329842,10878700,1614,45673,42.70424652,1959800,534.5038452,30622073,76.73999786,1498100,807.0489502,110613,13.28292465,11017600,941.5374146,581464,198.1366425,2047000,215.7767029,1718261,120.9000015,2050601,170.2722168,236995,453.1462097,1210000,2100,105897,602.0661011,2838808,146.9487305,286127,31.12041664,2869300,329.4671631,75373,107.5831757,31900744,8.441566467,15674833,124.180954,4878000,165.289566,1031953,90.05449677,2917100,1307.248291,729275,1078.957397,83413,350.730011,607100,399.8477173,240603,174.2330017,349600,108.6180649,1308500,22.43828392,6580815,689.1174316,677600,4347.316895,832448,224.5767365,714722,1107.67981,2145832,1831.857056,2312628,1172.3396,864226,694.5789795,1829398,75.97000122,1730000,528.4302368,4937440,7.638584614,22938035,162.4765015,3338826,35.23717499,35141000,377.2293701,1670400,31.78660011,4594700,443.8027649,2856792,36.08996964,3472100,24.03922462,4314500,69.98059845,1490603,216.9900055,1811600,41.92943573,2838900,43.24768066,1549700,1.389466882,193939309,200.7100067,2224300,241.8300018,533200,0,0,4202.05127,648497,65.12520599,16030140,168.872406,1486900,20.09335709,3404510,13.8039608,4321800,187.0764618,3340700,102.2940826,939974,676.777771,520043,152.5172882,580600,50.70973587,1170500,44.80553818,8834700,115.3697433,8187103,623.8556519,729472,377.2337646,176662,76.68921661,156678,424.3347778,144098,395.5083008,375362,754,44885,172.7234344,930700,1922.913086,498221,104.9494934,1217033,160.9368439,10777200,103.2493744,15172600,589.7347412,183311,147.7673645,2784911,71.30314636,790794,60.0515976,2873583,32.4691391,7680500,444.8714905,224700,14.43363667,10531100,137.8500061,813200,243.9526978,13477403,32.68428421,7169800,67.86508942,844665,16.96197319,5661900,45.04135513,2552100,308.2086182,1302600,723.0031738,52266,119.9836884,1715400,13.93061161,19907800,90.48000336,1985300,1107.984985,284702,57.06266785,15514200,44.01293564,6448600,0,0,58.5792923,914500,662.7496948,3370552,96.63376617,1158900,65.07391357,2580847,238.8546448,16461699,193.4138031,1009304,225.45755,1053400,199.0661316,459600,45.17527008,1884800,42.23749161,202685856,315.1737366,2732900,227.9842987,1971822,394.1706238,1269500,52.45210648,1712100,163.5854645,4415400,66.19482422,786396,41.0549469,10663000,402.8524475,1267815,7628.69043,470202,272.6099854,1248200,33.75230026,6157000,32.20302582,9917800,67.61617279,1587300,759.0545654,153838,71.53063965,1972500,82.58000183,1966500,309.4174194,3411500,154.0031281,1026600,184.1999969,622825,131.7200317,3379200,47.5846405,2690400,43.65741348,5239689,549.8109131,513630,229.1602936,2786200,194.2834625,2751899,54.00673294,5327300,320.829834,1215800,264.5427856,708900,259.5,1777200,57.0945015,7291000,81.22522736,5206500,76.69467926,175512,636.8699951,700400,56.79021072,3842500,274.5971069,486698,28.94503021,7238800,1819.030273,126684,124.0899963,579800,77.6179657,2099100,135.4729767,7233395,245.9747314,385100,23.01464844,2416419,293.2266235,382500,147.35672,2045800,95.10315704,3995956,1597.948364,1322854,194.0085449,9118548,929.9280396,146721,46.34999847,5145200,32.09889984,10556500,279.6099854,614200,173.7885284,1184794,225.5900421,2634856,43.47040939,5981200,76.45104218,6762600,374.4132996,545800,178.594574,1579116,540.0932007,249289,82.69618988,18551400,142.8500061,5631700,313.9957886,10414447,42.92983627,10010100,67.83644104,10182400,397.2612915,427900,250.0652771,31730900,202.0382996,753600,447.4926758,427773,16.43000031,7792000,21.567873,4422200,143.1394806,1130700,68.46317291,3104500,1148.77002,219100,55.94423294,2367580,830.7599487,150328,201.8912506,401050,246.4221191,624330,197.2083435,1376124,361.8251648,32230,1482.269409,36149,186.999527,672366,11.11999989,28617300,6.595514774,6693386,48.56692123,2358000,194.5727539,287700,70.76339722,8872900,53.81770325,7690600,108.6608276,451562,174.8699951,7894700,1050.394409,13200392,26.38388824,3913300,96.95932007,9027400,453.8911133,1355000,4.00608778,13944813,475.519989,1774100,34.786129,3783900,210.978363,1091300,60.27369308,1475300,86.57003021,1044000,99.43793488,2142400,15.13631153,686070000,4004.139893,21700,234.6433411,23709928,15.41692448,857700,15.09544373,4100400,139.1184845,4467500,5854.366211,359634,57.3348732,3766600,781.2000122,2931527,938.3838501,6937,125.9943924,1955200,46.66756439,3841700,57.03578949,1437500,50.31000137,6871900,276.5,2439058,314.1201172,633715,9.190083504,7355909,66.79651642,9888600,42.11733246,9543000,479.0395203,1215665,67.09837341,2822500,1975.30957,84781,56.12304688,27244400,0,0,488.5383606,624324,399.014801,475508,54.07065201,1057387,82.32333374,8684400,22.90559959,6891367,560.8848267,88883,275.1944885,383700,103.6361618,2692100,48.17993546,2842200,135.868454,380028,9.896385193,14045300,184.6000061,3021500,61.79999924,8457200,56.67635727,4529100,150.4702606,6295100,306.8034973,2192674,112.7598114,611408,44.128582,33495700,59.53446579,1296400,132.4284363,7410100,112.7007065,3913800,235.6222687,1127800,612.899353,78343,214.4562683,727453,38.49452209,2109400,588.4963989,2617000,135.9985809,11069029,245,341663,124.4954758,867800,106.4422836,4525900,1670.585815,302279,85.29414368,4591700,138.3686523,2296100,480.2681274,667300,950.8479614,1967017,43.78896332,1242800,63.29327011,710900,217.9400024,436900,336.6585693,456100,465.5004272,62120,106.7885971,2248600,1468.769653,26649,24.28700447,4426800,105.4470596,1188170,1015.347107,5839245,28.45281029,8279539,265.2549438,1012000,2448.900879,134075,1860.467041,1242253,749.2245483,2377632,72.73633575,4829100,106.3399963,584700,541.5,314892,39.51065445,991538,124.7077637,1493100,69.83999634,14264700,118.5186234,9277900,47.00152969,1152626,102.3351059,6408016,367.3266296,1440491,1938.654785,61389,34.42419052,9465200,2398.251221,117828,51.94554901,1216600,588.6066895,685400,2224.631348,4268366,16.23413086,10637700,1986.858276,47868,156.3314362,524127,299.8691406,1293347,4905.196777,3510408,85.21752167,1357900,6162.091797,1323713,83.86515045,1502700,203.5561066,693600,1046.078247,82960,568.1018677,2266913,21.66958618,2038823,188.1981659,1287400,33.48629379,2840200,90.37999725,4300144,387.1591797,525700,240.4073639,3591667,67.71347046,5531300,82.93968964,33259962,868.2171021,1947367,125.7172318,1387800,3565.601807,383159,474.2924194,4853957,89.13841248,6319100,141.0888062,762100,32.22430038,4354978,91.32754517,1101337,1059.652222,849222,463.5765991,169367,2.377794743,43646497,85.41004944,3108148,83.6490097,4416465,303.6578064,790200,203.6957092,8662137,70.73374176,6781100,60.29516602,7550100,1316.282715,139517,511.6380005,135599,453.446228,1929964,115.8527756,2066504,91.7530365,1780219,634.4385986,2573906,37.60232162,2023384,975.6518555,3547056,140.1837616,5219027,161.2142334,1528372,2131.244141,20169850,45.93619156,1370124,217.3693695,1548400,89.62029266,3579211,114.52668,829800,33.16532516,15332400,1398.414917,1583798,715.2890625,2238163,1405.072754,323063,1146.403198,2535807,181.0332336,355500,303.7000122,1039700,115.7538528,317588,63.2285614,5389200,255.1358948,318858,0,0,79.12474823,3121400,327.9397888,2153500,234.9489746,419404,248.4896393,1299835,9872.292969,216743,67.23432922,4120200,89.02772522,4451709,174.0772858,3526518,318.3657227,1661,1613.472534,2848295,1184.995239,463078,232.8083954,1861861,617.9246216,7637077,199.6705475,482300,1101.301514,1684650,8.920465469,8288000,9.272372246,6139783,62.95526886,1633600,29.07069206,2658616,55.10277176,3178700,220.7044373,1966600,107.1071014,1246038,119.2144699,19986045,1011.271545,585160,2715.467041,887060,29.3806591,0,92.44725037,1493500,84.14959717,1892000,2708.598145,489096,100.5725174,362880,25.51842117,8719100,192.4570923,2424900,204,1323453,78.10073853,2443500,17.34954262,37655700,49.36950302,1418900,748.7493896,3341858,1260.819702,37139,112.0450439,2114539,446.0485229,341600,375.1099854,394400,187.3999939,1613400,85.38052368,891200,106.9989243,1997700,148.2591705,532700,1953.078003,111693,264.9508972,159399,88.26339722,2458000,39.86904144,5682900,100.6884537,549580,127.2518234,5899900,82.44000244,6496567,545.5670166,169294,108.1559296,5450244,53.25880051,5708300,59.29943085,953300,538.2889404,1364600,217.7004852,412789,130.6238403,4391100,966.6532593,998765,478.8818359,69300,27.76567268,3399400,55.54453278,2585600,135.0896454,3133200,58.22999954,1578800,288,1058850,97.86607361,1883900,101.4000015,1202706,158.7128448,1336100,369.9412537,546729,255.1877136,19369885,224.4733276,94600500,77.16819,1573700,124.6406631,1496600,41.88999939,5452000,42.32506943,7951972,122.5299988,1679900,116.3711472,18398765,139.5071259,6807900,60.86336517,1524900,332.480011,231900,35.41999817,12620400,20.45999908,30882500,7.74514246,35184943,40.26491928,2048300,99.03092194,2943500,153.5516205,3099294,385.480011,874100,3716.795166,6212213,38.69298172,2092631,486.4755554,3568900,197.6117401,2314100,156.7815247,3728200,235.7527008,750000,0,0,149.8000031,610654,39.37455368,6233200,1062.614136,1159789,1018.604919,3484006,192.1007385,7045200,1776.520386,395781,676,202436,25.0766964,7646800,19.6230278,3410411,96.01139832,6085100,0,0,138.475647,861400,26.71271515,3845183,126.3462524,121438252,475.0987549,107549,144.1137543,87301,102.9287643,2514846,169.6252441,819200,166.3948669,841200,281.7900085,1872800,21.5777874,4965100,303.4150391,521904,45.78905487,2728100,9.024908066,9991600,835.361084,1255727,40.96720505,18880500,80.58570099,1152900,330.980011,342600,31.92355728,15611717,13.42000008,25815700,139.5800018,3419300,33.78276443,5510692,89.76465607,2106200,1362.122437,822020,75.73111725,2500500,35.92645645,20425700,1754,1305745,554.9196777,649993,145.456604,1841300,26.85660553,10472700,38.83450317,19166100,769,692558,823.2860107,5311572,95,570772,42.59316254,2189100,51.9087944,4772000,299.7727051,553800,2475.816895,1184796,189.0903625,524400,313.4201965,643340,29.53127289,4702600,55.49884033,3350000,63.44470596,3383700,76.55543518,39948100,129.8022919,1005414,75.1965332,1027300,106.6583633,1259500,24.95999908,2172940,102.1998596,1466500,0,0,149.5099945,2472400,166.3738251,2220700
+01/07/2022,330.1468201,1318519,116.4289017,1119800,137.1314087,1973059,2763.772461,4265843,136.5812836,71051600,136.1186981,4620000,154.0431824,6975761,1587.782227,978130,49.97985458,1383522,91.41000366,5995400,103.4858475,3291700,23.95500755,775267,6.961883068,4773112,43.69378662,962800,265.9302063,2400200,22.18971252,2072118,368.480011,2471600,134.889389,3175000,69.33759308,2603600,2230.983154,388961,199.0499115,1552900,164.9105682,541621,173.8600006,1203100,1403,86504,83.41944885,2232100,18.81280136,4741900,52.26611328,2294200,65.0619278,5632724,177.8912964,558947,3534.812988,946056,109.397934,986900,48.37839508,3363500,91.50889587,1766197,165.2752686,275700,267.9657593,826505,159.6681976,644400,92.12000275,772400,196.2266846,1003000,150.9683533,72989,247.3399963,681800,120.8093872,2525800,95.08790588,591000,1529.650513,187759,157.0917969,817938,907.3196411,277833,83.72096252,13121600,10.82370377,9955600,73.66999817,87734200,109.0990295,908200,221.4457703,2745500,226.8527222,563100,232.3488312,1363200,109.5599976,73021200,23.35250092,6034800,1120.739868,1785190,68,285021,266.9513245,629000,52.7848587,993400,31.72705841,5861200,173.424942,540789,223.5726318,1021300,30.94563675,3889400,46.37422562,2213900,91.44999695,1878300,126.9832382,683400,0,0,882,756481,218.4305115,1167948,1174.83728,97869,436.0955811,1570200,918,37140,106.1893997,800000,210.5,1105817,541.9387817,2063027,400.6484375,4674315,174.9439087,996600,45.01805496,21315000,155.3189697,499500,143.1895142,1477500,93.23000336,279000,135.0867004,2625300,10746.42188,2197334,2159.810059,110800,139.8399963,7627100,837.7709351,6447602,317.9401855,638184,28.96216011,40236100,519.6019287,18498,93.32848358,40201,67.75920105,3634800,152.9996948,39156126,33.97541428,3225657,3525.73999,1894610,60.13898087,2517700,54.56346893,2173516,152.1845703,432478,178.2093964,5457948,3.531719208,16961707,57.25124359,2866200,256.3737183,941617,125.9480286,203592,238.3602905,774900,96.20030212,374628,19.89262581,2866000,485.4596863,1463895,67.42713165,831200,82.81804657,1287000,1335.196289,79282,699.718689,52704,439,911230,210.6300049,800700,38.42349243,2891000,3875.475098,349393,1742.845215,356300,26.84395218,5441400,57.45999908,3419500,568.27771,502700,441.5110474,1941751,364.6957397,4915599,60.73498917,1375303,67.68949127,10882700,393.0965271,72067,48.32795334,928974,98.52282715,1082650,36.05888748,2923835,56.29096985,382854,2716.091309,717596,209.7292328,60983,524.3411865,270725,383.8694763,43140059,231.7253113,756945,138.5764618,358500,1630.610229,965839,289.1726379,2946544,425.8367615,46872,277.5,3667300,58.09051514,1434800,1284.800049,51762,566.0144043,604253,131.1621399,714223,38.00999832,5870000,184.9747162,15501004,458.5324707,3080249,965.3928223,21009,21.93916702,629559,2152.117676,381375,83.66188049,2687300,74.88729095,936900,1292.168945,525246,415.1158142,160043,41.38553619,16539600,14.51608181,1549878,29.65681076,6490900,49.75931168,1930800,152.3384094,597134,34.50550461,4214200,167.5875397,3423100,189.2452087,1470700,1019.707642,156078,5.933432102,6678851,110.1575546,465100,75.69000244,1591600,2339.802002,163917,5015.097168,4260,1862.076904,1205156,145.0128174,1505700,656.7999878,1927666,184.1116486,532964,149.6399994,1509300,150.8721619,798100,79.38283539,2304000,31.09155083,4016200,4972.504395,45982,90.6765976,1124100,319.7930603,1280996,93.9875946,955700,96.19999695,2301351,480.9200134,887800,253.3100739,1302800,110.5149078,527500,2991.99292,37586,75.88025665,4252900,3.443333864,388270,129.0788116,976700,36.04885483,16175900,273.596405,232279,176.8377228,1822200,26.13599968,8885000,179.1554108,760000,62.25098038,2260000,81.31742859,23658093,86.20999908,1972800,27.99845886,4242400,62.23172379,584167,100.6285324,1536800,60.29442978,465576,79.6067276,1120800,80.90856934,6005000,138.6018524,985400,213.8899994,719600,42.89757156,2998200,1727.0177,4618674,27.54249954,3334400,120.5633698,447300,6502.043945,332481,32.53662872,888500,218.8300018,275700,166.4490967,4561600,246.549469,569234,179.25,3710400,18.28296089,3691881,38.55104065,24338500,61.31999969,1031900,28.01503563,13838800,91.45466614,1723600,224.8495941,3232195,22.63702583,9541200,64.48618317,2006500,52.227108,2130500,400.3668823,478855,69.25590515,2337945,83.45816803,5215100,128.4342499,7684600,3031.537354,45871,38.52999878,6301700,69.37480927,3847400,28.80599213,11374200,67.94999695,4234400,47.59999847,1472600,145.904068,433607,7.375004292,16767255,5074.115723,247143,51.26107788,4960500,101.0500031,3821800,288.4877319,1373600,2196.851807,82163,40.77833176,3109800,39.59569168,6384400,156.4860535,279177,233.0956879,1085000,76.15093994,886245,3504.70752,2804982,127.9275742,798200,67.87602234,4592000,32.52724457,3152555,225.2276764,1580892,94.56355286,10543400,2588.71875,258676,117.1338043,1512500,156.2700043,1572400,828.989563,463293,21.95899391,4137700,234.159317,951579,277.0683899,988757,117.4413528,562500,42.71153259,5255100,2228.902588,186606,385.7536926,318800,102.4256287,1540400,658.6065063,1018131,659.6777344,316229,34.66449738,1106295,115.7060699,1005700,17.48490334,7778700,21.80060577,1263526,96.30557251,2874200,83.11000061,929800,46.9859314,9604300,77.62999725,1981900,120.5207367,1185900,40.22843933,4950800,152.0447235,1132900,86.90235901,2030200,41.98637009,586762,589.3093872,398268,1635.997925,266149,182.3107452,694600,267.043335,140700,55.44167709,1764900,242.4081421,944600,133.3332214,451834,98.50949097,435714,464.4811707,997300,242.7804413,3843806,78.70124054,1345700,75.18440247,2286300,24.49560928,1304325,4.199119091,28698102,8.547970772,4744121,8.983716011,10140782,1044.154175,465116,1251.591064,1570299,7.270670891,11309346,97.1576004,2781600,667.914856,86357,302.1199951,414000,630.2369995,337300,63.84770966,1165800,32.58511353,9259000,71.34185791,335872,184.919693,70900,75.99833679,2426600,140.3464661,38757,85.99469757,418095,235.5011139,515100,121.0502243,1749700,50.99224472,2617400,58.18588638,1580200,97.38999939,2081200,176.8000031,390920,40.88670731,7685400,94.06846619,943700,95.78774261,2661700,2429.203369,921115,152.2917938,497400,376.7778015,15075094,8.835439682,54356000,337.3055725,187577,22.88910675,5837200,807.5678711,440653,282.7489319,386621,27.7824192,22967500,382.5691223,312800,208.1616058,2591700,34.33135605,3460600,625.5669556,89363,283.2749939,343542,153.3399963,328100,122.483139,2179354,129.4678802,1174076,775.479126,425114,92.58000183,3711300,408.2600098,119200,86.11544037,2957700,29.60373497,4771300,23.10456657,383600,2322.097168,28602,31.54172897,1507600,665,340846,27.52606201,846220,756.9031372,719078,84.7434082,351300,118.0903015,807559,398.3291931,60721,68.15000153,1079800,262.7588196,200865,57.36999893,2661700,40.77960587,2279255,1687.824585,289292,131.6000061,790650,6825.444336,85085,111.2854538,1043965,209.8090973,705800,70.87000275,932000,2612.6604,107,38.94511414,10997455,0,0,379.0603333,507141,0,0,38.81000137,3541500,780.7944336,486589,55.39260483,5207600,67.77735901,5353500,97.81211853,574900,18.25184059,3851678,425.6952515,71449648,28.99654198,4709500,31.11994362,21175000,98.88942719,1019562,2552.908447,96247,108.3395996,31028000,107.9926682,35476000,122.0330048,1008700,467.9299316,317686,107.5252075,2265700,1819.340698,289833,279.960968,1449151,91.64318085,749800,407.6000061,272312,274.9968567,1749400,139.926651,232753,1796.345459,6277662,447.2514954,281100,29.33062935,8517500,70.21869659,1199300,111.6977997,3578904,10.40816021,20518500,331.6624451,5657086,170.2472687,1386100,257.0162964,2818300,42.0935936,848570,54.77711105,600429,131.625946,41751,1016.780762,34409,314.8427124,2023897,172.6481018,2636552,62.04627228,1746900,205.3882446,268200,1619.789673,661957,1153.158691,42280,2009.375488,652507,0,0,111.7815628,1827800,192.3038635,1438651,129.7536163,121607,113.0870667,391559,95.36779785,1542975,70.13999939,1349200,163.5226746,1973100,11.79191685,12884700,28.30508804,12193600,1604,25561,43.02885437,1345200,533.3063354,16750917,77.11000061,897100,807.0489502,113449,13.30833626,6261600,945.1340332,348345,203.5145721,1107500,203.7891083,1040885,128,1159460,173.1040497,217108,463.6890259,902300,2070,83458,604.6638794,2301706,148.4482117,63192,31.46674156,3909100,334.4590759,50622,108.8027496,22511865,8.820311546,10176513,124.1193848,4011900,162.3932648,1046183,91.19406128,2293900,1314.738281,577365,1064.970947,91531,358.4400024,369100,399.8477173,253216,176.1803131,398600,108.7457275,1420600,21.66086197,5940382,682.6305542,558179,4355.312988,646872,222.978302,574798,1101.18457,1185933,1831.358398,1934482,1164.343994,345239,690.0848999,883541,77.66999817,1319700,525.432373,3083184,7.642635822,14670107,164.0733032,2242796,34.22932434,40596300,380.0382996,1133800,31.9295311,3941700,428.6368713,853236,36.21938705,4010500,24.28372192,2960000,69.78064728,875891,215.0500031,856300,42.14863968,3883200,43.81615448,1263400,1.379787564,149502743,206.1000061,1459700,244.2799988,319200,0,0,4256.999023,393920,65.48446655,11091827,169.4654541,779400,20.44701195,4939250,14.0521431,3041800,187.9763489,3520353,101.7066956,708094,687.7741089,183588,154.8417816,623000,50.59090424,1029400,45.36701584,7548000,117.6191559,9186068,634.8530884,198649,375.2351685,124282,77.48806763,106912,428.3332214,83555,403.9978027,230271,748,118847,176.8011932,460100,1874.478271,586858,104.7495956,1011710,162.759201,5498400,104.569664,10573600,583.7373657,216331,141.5812988,1749275,69.85410309,1293180,60.42197418,3415349,33.09301376,5867300,442.2844849,128375,14.65981483,8677000,136.1499939,696400,246.5490112,6833643,33.11275482,6971400,68.86458588,504054,17.33947182,4203700,45.46948242,2350000,286.1661072,2323600,722.0045166,21239,121.4130173,1612900,14.11347008,15468400,92.66999817,1593000,1106.985962,123626,58.39603424,15143200,44.76615524,4131000,0,0,59.45907211,864200,651.9699097,1731263,98.30332184,559700,68.79005432,3651242,241.9462891,8546894,198.8441925,507504,226.8940887,564100,204.2501831,474000,45.58938217,1144400,42.33731842,164077179,315.6402893,1817800,227.3853912,1883300,397.4342651,1296900,53.75871658,1826300,166.1047516,3095500,65.87540436,393690,38.0376091,29500000,393.4605713,1836025,7554.722656,493275,263.3800049,1867900,34.32231903,4375600,33.823246,6397800,67.80541229,1477700,753.0620117,70564,71.6942215,2256200,83.05999756,1042000,312.1243591,2287700,154.6908417,622200,187.5,469145,134.7900391,2039900,48.53445816,2048900,43.48347855,3058854,548.2041016,245106,234.8038788,2531400,193.3840027,1595186,52.22138977,4657500,324.0950623,826600,267.4025269,706500,269.0100098,1491200,58.24393845,9481200,82.70040131,3985100,75.69604492,187143,659.9500122,521100,57.59516144,3811000,276.0949097,234411,29.99485016,5535100,1827.017212,68960,128.9700012,572800,77.07720947,1510700,138.1724243,4154551,247.6657562,383800,23.18742371,1251429,290.1006775,562200,148.495697,1261300,94.42704773,4450077,1598.497437,861949,191.6158142,5582125,932.9277954,405616,47.29499817,3635200,32.46776199,8109600,282.8999939,344500,174.2876282,455559,228.9898834,336269,43.18508911,6147200,78.56203461,5971900,355.8018188,772900,177.5956573,1494869,541.0915527,134892,83.83001709,11413800,149.9499969,4838200,324.4833374,8624460,41.96334457,8790100,68.45183563,6017500,402.6300964,348500,252.7428589,22837700,202.5009766,503100,443.4972229,230102,16.67700005,7855000,21.84462738,2957200,143.4268646,1077200,70.23147583,1881000,1161.849976,139100,56.44373322,1727751,827.7643433,84745,205.4031982,393271,246.0227509,661380,197.6073608,1222027,361.8251648,13850,1482.269409,33792,186.4001923,364036,11.32999992,20741600,6.649718285,4293937,49.53800583,2646900,194.7649994,294400,73.59539795,7718400,55.17059326,6914200,109.2589493,935869,179.9499969,5201600,1070.36377,7031030,26.88490486,4079200,95.99164581,7934300,461.2887878,607000,4.019623756,8925564,484.3599854,1505800,35.39673615,2284700,212.1479492,698200,58.0009613,2066200,87.68264008,767700,100.6093521,1831000,14.50126457,577610000,4168.910156,23500,234.5358124,15897415,15.62067223,621900,15.26015759,2006900,137.2952423,2531200,5978.246582,284380,58.92236328,2950200,814,2794476,943.3752441,3538,128.3197937,1622000,47.71863937,3130800,57.66344833,1764000,46.84000015,11224400,266,1542540,314.2154846,295244,9.239228249,5601193,67.75254822,7805600,42.40533447,7987500,477.0443726,837761,68.26622009,2096300,1981.307373,40110,57.6099968,28036800,0,0,488.1390686,253068,404.4068298,510085,53.91646194,516769,84.70833588,7050000,23.39749908,6442018,560.8848267,68669,286.0502319,300800,105.9023666,1693000,48.50176239,1693650,136.6676636,442274,10.15420628,9600900,183.8000031,3711980,64.81999969,8525900,57.92129517,2130800,152.9350433,3918700,309.5998535,1799839,111.1603851,626020,44.02757645,16143300,60.40799713,1575400,134.5651703,5937200,114.8428802,2895200,238.504715,969400,621.8978882,92695,214.9550018,345546,41.01031113,3384300,584.7086792,2572149,136.5972595,2300556,245,195968,125.627243,897600,108.5955582,2672700,1593.696899,238528,86.14070892,3283900,141.4645691,2165200,481.2676392,435600,952.3453369,1502187,44.45866394,928900,64.64360809,717700,226.4600067,258600,337.3199463,450200,454.5122681,139421,110.0761261,1299400,1478.761475,4066,24.85098648,4956800,104.8479156,867627,1030.337524,3993623,29.41368294,7075480,269.242218,489200,2463.894531,156626,1871.452148,810825,742.6296387,1826039,74.84774017,4093300,107,539600,548,182174,39.44291687,481184,125.5037308,1036100,71.40000153,9727300,114.6125488,7672800,47.64879608,1310669,101.0371933,6774611,374.3213806,1365508,1906.709839,40233,34.7989006,6907100,2373.269531,112889,52.9002037,583100,592.8584595,387800,2208.641357,4234937,16.47656441,7841300,1970.891479,66031,156.28685,379362,298.8695984,1164279,4823.385742,2930416,84.91251373,1796100,6220.017578,651935,84.84740448,748600,209.4696503,589900,1044.607788,47704,564.9035645,2008091,22.18422508,1619141,187.6316528,670800,33.56300735,1677200,92.12000275,1718693,393.0649719,392300,238.4089661,3021483,68.82227325,2977800,86.06930542,31136406,865.2198486,1309784,127.8017807,983600,3657.539795,106112,476.790802,4290649,89.98241425,4221000,142.9241486,432500,33.91450882,2991660,92.19032288,688084,1027.692871,343296,459.0806885,152447,2.374256611,24551788,86.45618439,2524240,83.42768097,1691857,313.534668,614700,207.0906219,7539759,73.39122772,7539200,61.00138474,4653800,1298.292358,228920,514.6358643,103366,449.0338745,2351364,115.4539948,675953,90.75572968,1239224,633.8389893,1316097,37.68956375,1013774,954.8762817,3162766,138.8848267,1463309,160.2160187,1200374,2118.260742,14490753,45.59514999,775858,228.3587189,2295800,88.614151,2296851,117.3717422,1041700,33.06331635,10823800,1404.90979,1024129,729.086792,1584655,1397.078125,622735,1149.400146,2248565,182.1450043,275100,301.230011,916500,116.7534485,282254,64.8511734,5053400,255.6351776,190687,0,0,79.75830078,1709200,334.0401917,1912500,234.4490662,270392,251.4883118,2334039,10049.19043,195780,68.70637512,3277200,89.02772522,2487401,172.3784943,2566955,327.2641602,879,1674.876343,3599996,1182.995239,382331,237.7064819,1487673,612.3307495,6964926,204.329361,372000,1089.813965,1431877,8.949335098,5891900,9.214133263,4715308,63.03140259,1591400,28.19857025,3190872,56.64904022,1959500,222.9487762,1345200,105.5512466,834900,116.2216492,9179073,1012.270935,240254,2748.423584,700860,29.40719223,600,94.58959198,1075700,82.76890564,1791000,2699.606201,333573,102.3157043,319490,26.41461754,5406400,197.2266541,1976600,204.5,973468,79.58513641,2649900,17.63925552,32762500,50.37483215,1182400,759.539978,1167378,1220.920288,18922,111.8455048,901089,450.2208862,226200,379.6300049,239800,197.5099945,1710900,86.99138641,793200,104.9658127,1861200,147.2601471,1456416,1967.057007,88266,267.2996216,121995,84.56726074,1965300,40.51628113,5086400,101.1869049,191632,128.2880096,3010200,83.73999786,8289540,545.5670166,136809,107.7568359,1397001,53.43998718,5391800,59.36586761,677300,543.2331543,835300,216.2025604,197188,132.8277435,3543800,957.2626343,758508,491.4169617,68400,28.03860092,3231900,56.78258514,1930600,134.6905518,3961038,57.99000168,977300,291.7000122,330404,99.33048248,1310700,99.5,345062,160.6365509,1033400,367.4450378,466993,254.4885712,15938698,227.2633362,74460300,76.44189453,1666500,126.0802917,1197600,41.65999985,5334100,42.1402092,6672745,124.8600006,1003500,117.7179031,10488769,134.8674774,8740200,60.90323639,1123900,333.8800049,188300,36.43999863,10923100,21.34000015,20693300,7.757958889,18377865,40.63223648,1605400,104.2032318,1157000,152.8532104,1720670,382.8500061,584000,3795.706787,3864023,39.22442627,2360153,490.0462036,2426600,199.4462738,1765900,158.8858337,2962500,237.1600037,526700,0,0,151.6000061,374682,39.86224747,5398000,1055.623169,651208,1019.104248,2334687,194.3350372,4131800,1745.563477,200146,675,57361,25.85955238,6351200,19.90106964,2219399,97.54714203,4355400,0,0,138.8361969,952500,26.82174683,1842400,127.0445251,85041071,479.5949707,104288,143.3264771,47853,102.9772415,1052751,171.7910004,630000,169.8554077,535400,287.3200073,1459700,22.04994774,3340900,302.6166077,242627,46.95537186,1933900,9.231782913,6541900,836.3603516,1943837,41.68564987,14189300,81.58712006,1040600,336.8900146,311900,32.47948837,9291855,14.25,23453600,142.3500061,1677400,32.72022629,7969355,91.49501801,1610500,1372.115967,438729,76.5220108,1724900,36.61436081,15333900,1858.5,586828,553.4226685,532823,147.995285,1519300,26.92544937,7945000,39.16988373,17460900,773.5,409011,821.8883057,2732580,92,78074,43.27954483,1533150,52.77901077,3042800,305.0965271,319100,2506.789307,578832,191.0541382,584300,316.4194336,1593580,30.29808807,4273800,56.6676445,1717700,65.12136841,3636600,78.26280975,26327900,129.8022919,109619,75.74476624,690800,109.6651764,1204900,26.14999962,1627498,104.3496933,954200,0,0,155.3699951,1838700,168.6193695,1498400
+04/07/2022,327.6495056,634386,116.4289017,1119800,139.6283417,1315589,2781.894043,1814250,136.5812836,71051600,136.1186981,4620000,154.0930481,4544180,1595.776001,611581,49.27241135,1032496,91.41000366,5995400,103.4858475,3291700,23.83490753,337212,6.981022358,4321325,43.69378662,962800,265.9302063,2400200,22.33085251,1574052,368.480011,2471600,134.889389,3175000,69.33759308,2603600,2224.991211,287849,199.0499115,1552900,164.9302521,293699,173.8600006,1203100,1375.599976,40852,83.41944885,2232100,18.81280136,4741900,52.26611328,2294200,64.61289978,2402059,179.6902161,586790,3471.851807,559660,110.3114471,774794,48.37839508,3363500,89.74098969,1083441,165.2752686,275700,267.7659302,875213,159.6681976,644400,92.12000275,772400,196.2266846,1003000,148.4688568,21192,247.3399963,681800,120.8093872,2525800,95.08790588,591000,1619.629883,10236,157.9721985,507166,917.3121948,533327,83.72096252,13121600,10.82370377,9955600,73.66999817,87734200,109.0990295,908200,221.4457703,2745500,226.8527222,563100,232.3488312,1363200,109.5599976,73021200,23.35250092,6034800,1106.249512,1819567,55.65000153,3069859,266.9513245,629000,52.7848587,993400,31.72705841,5861200,174.8218994,140368,223.5726318,1021300,30.94563675,3889400,46.37422562,2213900,91.44999695,1878300,126.9832382,683400,0,0,891,640207,214.440918,688130,1180.831421,106650,436.0955811,1570200,901,556397,106.1893997,800000,203.5,818977,559.3303223,2151770,403.7410278,5966868,174.9439087,996600,45.01805496,21315000,155.3189697,499500,143.1895142,1477500,93.23000336,279000,135.0867004,2625300,10800.38477,943491,2159.810059,110800,139.8399963,7627100,835.3727417,3804463,317.7402039,336040,28.96216011,40236100,515.6051025,23457,91.03269196,23146,67.75920105,3634800,155.3166504,28079764,34.48170853,2720036,3550.670898,4209000,60.13898087,2517700,54.45881653,1710426,153.3829041,557278,178.8084106,6542516,3.580845118,17807654,57.25124359,2866200,258.1721191,402757,128.9468079,264579,238.3602905,774900,97.08107758,205863,19.89262581,2866000,489.257019,946955,67.42713165,831200,82.81804657,1287000,1347.171265,58858,702.7174683,131902,433,756760,210.6300049,800700,38.42349243,2891000,3886.86499,152011,1742.845215,356300,26.84395218,5441400,57.45999908,3419500,568.27771,502700,442.2097473,1509393,365.1951904,2660033,59.9362793,899823,67.68949127,10882700,375.1149292,59067,48.70877457,810019,98.62274933,510918,36.03501129,1926639,56.72719574,228846,2757.0625,516540,209.7292328,30604,523.3422852,172863,400.7916565,31108039,222.7359772,624648,138.5764618,358500,1637.104614,791542,292.1692505,2649548,429.8352356,27324,277.5,3667300,58.09051514,1434800,1286.798218,56229,567.0125122,534419,131.1621399,631290,38.00999832,5870000,190.0144653,16117223,459.1313477,1729267,958.3973389,62447,21.99256706,430518,2157.111084,435408,83.66188049,2687300,74.88729095,936900,1288.174438,273463,405.1226501,208178,41.38553619,16539600,14.69603348,1105775,29.65681076,6490900,49.75931168,1930800,148.1473541,475715,34.50550461,4214200,167.5875397,3423100,189.2452087,1470700,1019.707642,99247,5.74929142,5696547,110.1575546,465100,75.69000244,1591600,2307.832275,212914,5075.038574,1859,1848.594482,2441964,145.0128174,1505700,626.2000122,598071,184.0117493,262291,149.6399994,1509300,150.8721619,798100,79.38283539,2304000,31.09155083,4016200,4982.499512,48475,90.6765976,1124100,316.7950134,3727813,93.9875946,955700,93.69999695,1447919,480.9200134,887800,253.3100739,1302800,110.5149078,527500,2902.083008,16856,75.88025665,4252900,3.42872262,262470,129.0788116,976700,36.04885483,16175900,271.5993652,324136,176.8377228,1822200,26.13599968,8885000,179.1554108,760000,62.25098038,2260000,81.7569809,13913557,86.20999908,1972800,27.99845886,4242400,61.93204498,335489,100.6285324,1536800,60.2580986,275946,79.6067276,1120800,80.90856934,6005000,138.6018524,985400,213.8899994,719600,42.89757156,2998200,1728.516724,1637316,27.54249954,3334400,120.5633698,447300,6569.982422,256580,32.53662872,888500,218.8300018,275700,166.4490967,4561600,245.1520081,126481,179.25,3710400,18.33345222,3305811,38.55104065,24338500,61.31999969,1031900,28.01503563,13838800,91.45466614,1723600,226.2486572,2670611,22.63702583,9541200,64.48618317,2006500,52.227108,2130500,404.3605042,575190,69.70561981,1696085,83.45816803,5215100,128.4342499,7684600,2989.571777,42604,38.52999878,6301700,69.37480927,3847400,28.80599213,11374200,67.94999695,4234400,47.59999847,1472600,147.9823456,219115,7.410720348,6573460,5156.021973,120074,51.26107788,4960500,101.0500031,3821800,288.4877319,1373600,2236.686035,54464,40.77833176,3109800,39.59569168,6384400,152.8886871,244127,233.0956879,1085000,76.63879395,589296,3492.217285,1407575,127.9275742,798200,67.87602234,4592000,32.34578323,1750586,225.2276764,1580892,94.56355286,10543400,2566.746582,492041,117.1338043,1512500,156.2700043,1572400,817.5036621,660752,21.95899391,4137700,227.3663177,687723,272.2741394,765823,117.4413528,562500,42.71153259,5255100,2174.928955,103366,385.7536926,318800,102.4256287,1540400,646.6229248,1154859,632.690918,41926,34.34557724,656669,115.7060699,1005700,17.53040123,5602057,21.56113434,908499,96.30557251,2874200,83.11000061,929800,46.9859314,9604300,77.62999725,1981900,120.5207367,1185900,40.22843933,4950800,152.0447235,1132900,86.90235901,2030200,41.60125732,262069,592.3056641,125419,1699.880737,264948,182.3107452,694600,267.043335,140700,55.44167709,1764900,242.4081421,944600,129.5792999,418846,100.2587738,397710,464.4811707,997300,245.0755157,5749808,78.70124054,1345700,75.18440247,2286300,24.34261894,810922,4.173828125,15728731,8.390664101,5257824,9.199747086,11895933,1062.088013,592133,1211.619751,1603018,7.242304802,8376314,97.1576004,2781600,664.9152222,68881,302.1199951,414000,630.2369995,337300,63.84770966,1165800,32.58511353,9259000,71.09532928,177473,184.919693,70900,75.99833679,2426600,138.9479828,87626,84.79616547,498161,235.5011139,515100,121.0502243,1749700,50.99224472,2617400,58.18588638,1580200,97.38999939,2081200,174,384384,40.88670731,7685400,94.06846619,943700,95.78774261,2661700,2425.20459,1828680,152.2917938,497400,360.183197,10869869,8.835439682,54356000,338.3049927,164303,22.88910675,5837200,809.5669556,140158,283.7479858,213935,27.7824192,22967500,382.5691223,312800,208.1616058,2591700,34.33135605,3460600,635.5600586,3072,282.7753906,212826,153.3399963,328100,122.8820953,1173596,130.2670593,712450,776.4784546,179223,92.58000183,3711300,408.2600098,119200,86.11544037,2957700,29.60373497,4771300,23.10456657,383600,2302.122559,12252,31.54172897,1507600,668,213288,27.69609261,656313,778.6888428,562446,84.7434082,351300,118.0903015,301932,389.8434143,565,68.15000153,1079800,265.756073,189253,57.36999893,2661700,40.77960587,2279255,1682.824951,175110,128.1999969,1010084,6760.537109,34257,110.088829,762353,209.8090973,705800,70.87000275,932000,2527.737061,3532,38.94511414,10997455,0,0,375.0649109,176964,0,0,38.81000137,3541500,720.671814,1509096,55.39260483,5207600,67.77735901,5353500,97.81211853,574900,18.08515739,2729201,434.0823059,20422150,28.99654198,4709500,31.11994362,21175000,98.78943634,1331208,2538.914307,39834,108.3395996,31028000,107.9926682,35476000,122.0330048,1008700,470.0040894,402163,107.5252075,2265700,1832.328979,411080,275.5647278,731810,91.64318085,749800,399.2000122,221137,274.9968567,1749400,138.9271545,97042,1813.447754,11097374,447.2514954,281100,29.33062935,8517500,70.21869659,1199300,110.6987305,10138952,10.40816021,20518500,348.9137268,4121124,170.2472687,1386100,257.0162964,2818300,42.57067871,607404,55.31214905,427795,131.1263885,53277,1016.780762,41669,320.3399658,1144161,174.0452728,1511060,62.04627228,1746900,205.3882446,268200,1652.255371,721342,1155.157227,29136,2004.376953,1157623,0,0,111.7815628,1827800,190.4566803,519225,132.2070313,112858,111.2516937,268782,93.66836548,820041,70.13999939,1349200,163.5226746,1973100,11.79191685,12884700,28.30508804,12193600,1564,26087,43.02885437,1345200,538.59552,9805506,77.11000061,897100,794.064209,72855,13.30833626,6261600,947.1322021,438074,203.5145721,1107500,210.2823792,496828,127.4000015,409374,173.1040497,217108,463.6890259,902300,2060,49041,596.6709595,1184849,145.9490662,40241,31.46674156,3909100,335.457489,20239,107.563179,14070424,8.76060009,5602297,124.1193848,4011900,164.7902222,651411,91.19406128,2293900,1303.253662,634309,1062.973022,66543,358.4400024,369100,401.8469543,135988,176.1803131,398600,108.7457275,1420600,21.0729351,4048510,683.1295166,885764,4300.346191,972574,217.1840668,1152737,1084.197021,1138971,1835.349609,1695753,1168.341797,223487,689.0862427,521072,77.66999817,1319700,525.6323242,1576071,7.613476276,9407609,163.674118,860693,34.22932434,40596300,380.0382996,1133800,31.9295311,3941700,437.1177979,1384382,36.21938705,4010500,24.28372192,2960000,69.13082123,747669,215.0500031,856300,42.14863968,3883200,43.81615448,1263400,1.346690178,149919583,206.1000061,1459700,244.2799988,319200,0,0,4224.030273,489548,65.26491547,6051982,169.4654541,779400,20.53077507,1196351,14.0521431,3041800,184.3768158,1257285,101.7066956,708094,684.7752075,109019,154.8417816,623000,50.59090424,1029400,45.36701584,7548000,114.6699219,13859019,619.8565674,271205,375.7347717,88214,77.28835297,248442,429.8326721,607722,409.4909668,198548,748,109149,176.8011932,460100,1899.44458,215245,104.1498871,1228243,162.759201,5498400,104.569664,10573600,581.7383423,94284,139.6855469,627074,69.30444336,651229,60.42197418,3415349,33.09301376,5867300,445.1437378,142666,14.65981483,8677000,136.1499939,696400,245.0511169,4131922,33.11275482,6971400,69.96400452,601851,17.33947182,4203700,45.46948242,2350000,286.1661072,2323600,727.9962158,23404,121.4130173,1612900,14.11347008,15468400,92.66999817,1593000,1097.994263,429236,58.39603424,15143200,44.76615524,4131000,0,0,59.45907211,864200,652.5689087,1157728,98.30332184,559700,68.79005432,3651242,243.342514,10602135,198.8441925,507504,226.8940887,564100,204.2501831,474000,45.58938217,1144400,42.59187698,121946765,315.6402893,1817800,225.1894073,1000282,397.4342651,1296900,53.75871658,1826300,166.1047516,3095500,66.60818481,310739,38.0376091,29500000,389.2641296,4506051,7704.657715,397005,263.3800049,1867900,34.32231903,4375600,33.823246,6397800,67.80541229,1477700,760.0532227,104620,71.6942215,2256200,83.05999756,1042000,312.1243591,2287700,154.6908417,622200,186.6000061,395394,134.7900391,2039900,48.53445816,2048900,42.25803757,2788226,553.213562,227729,234.8038788,2531400,190.1859283,1519064,52.22138977,4657500,324.0950623,826600,267.4025269,706500,269.0100098,1491200,58.24393845,9481200,82.70040131,3985100,76.09550476,665118,659.9500122,521100,57.59516144,3811000,278.5912476,121309,29.99485016,5535100,1835.004272,38108,128.9700012,572800,77.07720947,1510700,139.77211,4083737,247.6657562,383800,23.05451965,1084508,290.1006775,562200,148.495697,1261300,94.42704773,4450077,1624.855225,578719,191.9647522,4611600,929.9280396,144996,47.29499817,3635200,32.46776199,8109600,282.8999939,344500,175.4854584,537200,212.9905853,1565160,43.18508911,6147200,78.56203461,5971900,355.8018188,772900,177.5956573,702644,546.083313,144513,83.83001709,11413800,149.9499969,4838200,321.4419861,6720844,41.96334457,8790100,68.45183563,6017500,402.6300964,348500,252.7428589,22837700,202.5009766,503100,443.2974243,205640,16.67700005,7855000,21.84462738,2957200,143.4268646,1077200,70.23147583,1881000,1161.849976,139100,57.04313278,2992550,830.7599487,83163,207.9245758,257065,247.2209015,469050,195.0138245,1352280,357.8271179,52030,1462.30603,17538,186.5999451,207978,11.32999992,20741600,6.637934208,3092143,49.53800583,2646900,194.7649994,294400,73.59539795,7718400,55.17059326,6914200,109.2589493,1034859,179.9499969,5201600,1074.857056,4946320,26.88490486,4079200,95.99164581,7934300,461.2887878,607000,4.013757706,3692965,484.3599854,1505800,35.39673615,2284700,212.1479492,698200,58.0009613,2066200,87.68264008,767700,100.6093521,1831000,14.50126457,577610000,4168.910156,23500,238.6203156,14968645,15.62067223,621900,15.26015759,2006900,137.2952423,2531200,6092.137207,311929,58.92236328,2950200,784.7999878,954252,963.3408203,3543,128.3197937,1622000,47.71863937,3130800,57.66344833,1764000,46.84000015,11224400,266.5,801519,316.4094543,206521,9.255609512,4926599,67.75254822,7805600,42.40533447,7987500,481.034729,1066943,68.26622009,2096300,1965.312866,23957,57.6099968,28036800,0,0,492.132019,282370,401.0118408,575425,52.90563202,521314,84.70833588,7050000,23.39749908,6442018,564.8768921,32640,286.0502319,300800,105.9023666,1693000,48.50176239,1693650,136.2680664,310635,10.15420628,9600900,183.3999939,1214840,64.81999969,8525900,57.92129517,2130800,152.9350433,3918700,283.8331604,3375998,111.9600983,598505,44.02757645,16143300,60.40799713,1575400,134.5651703,5937200,114.8428802,2895200,238.504715,969400,613.8991699,618334,216.9499359,901675,41.01031113,3384300,585.5061646,1266031,134.7014771,3480794,245.5,208960,125.627243,897600,108.5955582,2672700,1568.733154,347668,86.14070892,3283900,141.4645691,2165200,480.7679138,294400,968.8167725,882083,44.45866394,928900,64.64360809,717700,226.4600067,258600,337.3199463,450200,449.5176392,78739,110.0761261,1299400,1453.782349,12930,24.85098648,4956800,105.0476303,384005,1017.845581,2780797,29.4091301,5424039,269.242218,489200,2458.896484,74007,1889.927002,1241985,746.826416,1102288,74.84774017,4093300,107,539600,549.5,145854,39.0411644,404929,125.5037308,1036100,71.40000153,9727300,114.6125488,7672800,47.64879608,1310669,100.2384872,4652868,374.3213806,1318064,1934.661499,33315,34.7989006,6907100,2398.251221,64058,52.9002037,583100,592.8584595,387800,2234.624756,2574060,16.47656441,7841300,1927.980713,22272,156.0192871,192697,300.368927,963723,4823.883301,1582297,84.91251373,1796100,6224.012695,351473,84.84740448,748600,209.4696503,589900,1044.117554,40695,565.9030762,2179775,21.99294472,999280,187.6316528,670800,33.56300735,1677200,90.19999695,1586351,393.0649719,392300,239.4081421,1541053,68.82227325,2977800,86.5292511,15921348,857.7266235,718874,127.8017807,983600,3677.526611,69836,486.0848083,2383531,89.98241425,4221000,142.9241486,432500,33.6297493,1900347,91.9964447,471760,1034.683838,818480,461.0787964,86698,2.373372078,17312270,87.18315125,1071932,82.21525574,1096722,313.534668,614700,208.0891266,3746944,73.39122772,7539200,61.00138474,4653800,1281.301758,101815,507.6408386,101131,449.3733215,1359817,116.2515945,1035266,90.55626678,963302,632.8395996,749260,37.33140564,870963,949.482605,2257675,139.8839874,2497773,158.7186737,1440935,2200.155518,17631705,45.85093307,482084,228.3587189,2295800,89.83260345,1339281,117.3717422,1041700,33.06331635,10823800,1415.901367,554282,722.2879639,1580034,1375.592041,382597,1138.910156,1122682,182.1450043,275100,301.230011,916500,116.9533615,123886,64.8511734,5053400,252.6394348,202507,0,0,79.75830078,1709200,334.0401917,1912500,237.9483032,436761,244.6913452,889500,10124.14746,125960,68.70637512,3277200,86.53256226,1576398,174.4770203,3536863,331.7133789,2264,1692.848022,5954231,1175.995239,163155,237.9064026,710359,622.9191284,4738488,204.329361,372000,1079.824707,1804554,8.949335098,5891900,9.129138947,2825500,63.03140259,1591400,27.68014336,1665118,56.64904022,1959500,222.9487762,1345200,106.253273,625200,117.718071,7372781,998.2809448,147435,2781.381104,638957,29.40719223,600,94.58959198,1075700,82.76890564,1791000,2764.548828,231052,103.9136276,220221,26.41461754,5406400,197.2266541,1976600,201.5,445569,79.58513641,2649900,17.63925552,32762500,50.37483215,1182400,771.3297729,1945034,1266.80481,34589,107.8545837,668569,450.2208862,226200,379.6300049,239800,197.5099945,1710900,86.99138641,793200,104.9658127,1861200,146.0612335,298851,1977.042236,121382,271.0936584,94708,84.56726074,1965300,40.51628113,5086400,100.6884537,374949,128.2880096,3010200,80.44000244,3990326,540.5709839,145170,107.9563828,668580,53.43998718,5391800,59.36586761,677300,543.2331543,835300,216.2025604,280431,132.8277435,3543800,954.6651001,481685,491.4169617,68400,28.03860092,3231900,56.78258514,1930600,134.2915192,2758255,57.99000168,977300,293,457416,99.33048248,1310700,98.90000153,359503,160.6365509,1033400,358.9578247,341916,257.1853027,21740199,227.2633362,74460300,76.44189453,1666500,126.0802917,1197600,41.65999985,5334100,44.05605316,5655336,124.8600006,1003500,118.166832,6678249,134.8674774,8740200,60.90323639,1123900,333.8800049,188300,36.43999863,10923100,21.34000015,20693300,7.763085365,17261711,40.63223648,1605400,104.2032318,1157000,154.349823,1849536,382.8500061,584000,3798.203613,1869770,39.47005463,1120668,490.0462036,2426600,199.4462738,1765900,158.8858337,2962500,237.1600037,526700,0,0,152.6000061,299539,39.86224747,5398000,1044.637695,386705,1024.09729,966030,194.3350372,4131800,1758.54541,238120,672,32675,25.85955238,6351200,19.82524109,1236373,97.54714203,4355400,0,0,138.8361969,952500,25.4951973,2449210,128.3413086,66160988,479.5949707,41454,142.6634979,26150,102.5894928,629835,171.7910004,630000,169.8554077,535400,287.3200073,1459700,22.04994774,3340900,299.4227905,143601,46.95537186,1933900,9.231782913,6541900,833.3625488,915162,41.68564987,14189300,81.58712006,1040600,336.8900146,311900,32.47948837,9291855,14.25,23453600,142.3500061,1677400,32.72022629,7969355,91.49501801,1610500,1413.089722,483701,76.5220108,1724900,36.61436081,15333900,1786.5,393715,538.4517822,306928,147.995285,1519300,26.92544937,7945000,39.16988373,17460900,763.5,736987,803.9169312,2250225,93.5,240,43.27954483,1533150,52.77901077,3042800,305.0965271,319100,2451.838135,421580,191.0541382,584300,311.4206848,1033460,30.29808807,4273800,56.6676445,1717700,65.12136841,3636600,78.26280975,26327900,132.7977295,27385,75.74476624,690800,109.6651764,1204900,25.15999985,750720,104.3496933,954200,0,0,155.3699951,1838700,168.6193695,1498400
+05/07/2022,322.6548462,1336300,117.7473984,1484900,134.5345917,2800330,2551.702637,7315434,139.1668396,73353800,136.2337799,5478800,148.5095978,5340812,1525.330078,1405551,49.88425446,1789527,95.94000244,7648500,102.6220703,4752300,23.53928185,487989,6.722643852,11042113,42.25793076,1668700,260.7376404,3181300,22.16765785,2738913,376.4899902,3120500,135.0404053,3792500,65.68058777,4154000,2221.995361,611107,198.3498077,1455600,163.533371,659231,176.8999939,1833100,1343.800049,103519,79.61903381,1883500,18.55005264,4844800,51.59698868,2079200,64.86235809,2587294,176.4921875,403435,3493.838135,1413980,105.5197906,1320433,47.55070114,4265900,85.91690063,1843101,162.9803162,316500,264.5686951,805606,161.0647736,620500,93.12999725,1296500,191.7120056,1203300,153.9677277,9872,254.1100006,765100,119.1455994,2336900,95.85159302,578600,1574.640259,17620,151.2397003,1619467,909.3181763,199406,83.45894623,9549900,10.74595928,7284300,75.19999695,95589000,109.0402908,1069300,222.5099335,2483600,224.3169556,779200,230.1368408,1321600,113.5,76583700,24.03750038,8260000,1018.808899,1816644,47,5076885,268.9491272,682200,54.06609344,1231200,29.37557793,8289400,171.2297058,225371,221.0122681,1232700,31.04272461,4474400,48.07819366,3061000,90.62999725,1832400,128.0033264,725800,0,0,896.5,1229602,211.0497589,909688,1160.851074,101658,419.1977539,2778300,886,252033,102.0026779,838100,207.5,1396442,562.9286499,5420610,381.3941345,10656041,173.1253815,852200,44.87295914,20711000,154.0627747,502400,139.6617889,1228900,95.65000153,355800,134.365097,4057000,10792.38965,3156736,2140.389893,185300,137.6999969,10065900,803.9963379,12958908,305.1426086,702964,28.6685009,47411800,503.6142273,148404,94.02718353,59630,66.89943695,1954800,147.2872009,67023196,32.3741951,5554871,3416.54248,4561071,60.0471611,1937600,52.82238388,3472768,153.9820251,587765,181.1046448,5479081,3.451072216,18411390,60.00362778,3260600,251.5779724,729876,130.3462067,484418,234.6968536,777700,96.65048218,342550,20.09509277,2151000,474.067688,1133110,66.70172119,998700,78.87521362,1450500,1303.263306,63614,701.7178345,189412,430,342750,212.5800018,897900,38.11552429,3026600,3842.343262,334553,1762.541016,525600,26.02266884,10379000,58.68999863,2625900,571.9819946,572800,440.9120789,2636960,358.7023621,4144070,58.87407684,2140020,66.91428375,12588500,374.6154785,52305,48.00153351,1520766,98.12312317,1198900,34.94075012,4253514,54.52790451,649681,2750.067383,1293774,196.1467743,359642,503.3674622,281141,372.6877441,73064490,215.7442627,563160,138.3209381,357200,1578.654419,1955359,288.1737671,2184464,417.8398438,73521,275.6900024,3676900,58.64860535,2447300,1252.829834,34174,533.0716553,556085,131.1621399,1170267,37.75999832,5790100,188.7669983,35257246,447.6530762,9454639,945.4054565,8208,21.76518631,869227,2117.164551,462689,84.74336243,3761000,75.35017395,1092400,1305.150269,763477,406.1220093,319485,41.15595627,19156800,14.21616268,1596911,29.49376678,3981700,48.96278381,1703500,146.3578796,414077,34.57259369,4414400,163.3294525,3724900,184.6747131,1392800,985.7506714,216443,5.520510197,7769507,112.8086929,537200,76.47000122,1681900,2265.871582,88859,4935.175293,4896,1842.602295,895546,144.3144989,1525500,647.7999878,2644860,179.6162567,502059,151.6399994,1456400,151.592865,701800,77.7724762,3560400,30.88496399,3858900,4957.512207,36680,91.36932373,1435300,310.2991638,421355,91.59323883,1174800,90,2483516,481.2200012,713300,250.2952118,2331900,109.321228,646800,2832.153564,34931,74.98233032,3068500,3.311834335,402340,129.8412933,922700,35.87771225,19320400,263.1118774,308329,176.9069519,1066900,27.25419998,14420000,179.1277161,764100,59.61773682,1722300,75.92290497,36748305,84.75,2776400,26.70410347,5260600,60.23390961,701478,100.4778214,1890100,56.80648041,541925,78.9519043,1137200,75.27039337,13483600,136.2488861,1030100,213.6799927,750800,42.68525314,2448100,1687.040527,4273546,28.06999969,3600000,118.6582336,701100,6773.795898,665736,31.45796967,1109100,222.7200012,275300,170.4074554,4614200,239.7618561,526612,187.0200043,6384100,17.15105629,9616676,38.31363297,24442600,61.86999893,1146300,27.22251511,23076600,91.12692261,1875600,224.8495941,2101243,22.00941086,14569100,64.19232941,3076400,50.27775955,4655000,393.3778687,755726,67.85680389,2875320,82.20548248,4763700,125.0592575,11513100,3005.55835,84752,42.25999832,5551500,67.8291626,4957600,29.0987339,15811300,74.90000153,6564100,50.86000061,1785800,146.7070465,467346,7.109419823,14939788,5016.183105,337688,50.72740173,6226000,108.3799973,6543700,279.4016113,2147900,2202.827148,173496,43.78499985,2836200,39.96627045,3849800,151.8894043,374693,236.5965881,1846100,73.53421783,1125480,3504.20752,6124191,125.6327438,746100,70.20988464,4204200,32.06905365,3392318,223.0107422,1830518,95.5865097,10660600,2594.710938,332781,114.4453735,2172100,164.8399963,3334900,788.5388794,684885,21.76897621,4760000,228.9646454,1607702,272.473877,885545,116.8273468,732300,41.91828156,5891000,2200.916016,323315,379.2449951,546500,106.1518173,1639700,636.137146,966506,627.6932983,165139,34.38482666,1691313,111.2537537,827800,17.16461563,11348927,19.88918686,1892738,93.42394257,2951900,82.06999969,692700,44.24061203,14834300,78.45999908,2086500,122.5043716,1773100,41.20389938,6413700,152.3822327,1435800,82.83607483,2973300,40.75767899,527080,577.3233643,241539,1637.994385,346349,181.7830048,648800,261.0585022,165300,53.65014648,1842300,244.7800293,1114100,129.301239,702254,98.00969696,836244,455.8410645,1043100,239.5872803,3210427,78.17922974,1240300,74.03360748,3048300,23.52666664,1895179,4.012597084,30317749,8.059252739,9472193,8.666870117,21932084,980.388916,541763,1132.677124,4578117,7.017146111,7884452,91.23863983,5660500,656.9162598,303468,310.6400146,377600,624.7401733,512000,63.26115799,2014500,30.63589096,11865400,70.15354156,275992,184.6052551,80100,72.70202637,1820600,133.3540955,98406,84.59641266,379754,233.532196,407900,120.3944473,1934200,48.54214478,3836400,55.74733734,1023400,97.97000122,2097400,175.6000061,331960,38.71235275,8064900,93.02732849,877400,96.55284882,3638100,2446.197998,3616629,150.0997009,380100,345.3880005,10751101,8.741778374,87269800,339.8041077,247957,22.85689354,5342400,806.5684204,202642,277.2537842,293418,25.93660164,35842200,384.1316223,314600,213.7471008,2862700,32.84742355,3081200,627.065979,204482,278.7785339,211706,155.3300018,454400,124.4779663,1543553,124.67276,1361270,764.4865112,194061,94.11000061,3718400,411.3299866,125700,87.42217255,3489500,29.48126411,5053600,22.62609673,383900,2292.134521,39518,31.63710785,1517800,657.5,407159,26.94984818,1094274,726.3232422,1147215,84.13536835,449700,117.4918671,497400,385.8502197,9377,66.23000336,1545300,255.7652283,375193,59,3437600,40.81677246,2150669,1689.824219,451931,122.3000031,1223262,6750.550781,79285,109.0916519,968913,201.0646973,1613100,71.33000183,953200,2502.758789,1630,38.01960754,12889860,0,0,374.5655518,500961,0,0,40.56999969,2375800,714.0802612,1030634,55.37483597,5215900,67.20502472,6006800,95.08265686,605300,17.282444,5744175,399.3856201,125916641,28.76028252,3819200,31.29396248,19646200,95.78975677,575961,2580.89624,75512,113.1129379,36398000,112.4871674,39342000,123.7626266,684700,470.0040894,1196479,108.3975754,1667700,1828.33252,218981,275.3649292,930694,93.0016861,916100,392.2000122,394153,273.1312866,2480900,138.5274048,173470,1797.35144,12321279,441.2986755,357800,26.96029091,17819200,70.92651367,793100,108.9003677,5885220,10.43396664,13911100,315.3087158,6642671,167.8354492,1320400,261.2986755,3241300,40.11185455,977447,55.385952,676642,129.1282959,74158,994.8071289,118160,322.8387146,482634,169.6542053,3570234,60.90352249,1965800,195.0704651,501800,1636.272461,518845,1139.168701,126711,2032.368164,1175565,0,0,110.8318405,2421000,192.7531738,656553,122.0230255,313506,105.1337814,532824,82.97197723,3549726,70.19000244,1387500,160.7025146,3345600,11.67363358,13734700,28.01200104,13971000,1570,51698,42.92065048,1610500,522.0294189,42429658,76.15000153,876200,777.0842285,83338,13.40151882,6282700,919.3577271,263309,201.0649872,822200,197.1958923,663055,125,954037,173.8477631,311010,457.8416138,877700,2055,52483,593.4737549,3114177,146.9487305,71236,30.77408218,3444700,325.4735413,76530,102.8647842,26902233,8.636910439,8503122,121.0410233,6273400,160.6954193,1037510,91.95056915,4313200,1282.78125,499098,1074.961304,33741,366.8699951,734200,398.3482971,135116,176.9285431,410500,108.4174652,1097700,20.4704361,5652618,658.6785278,863770,4284.355957,933375,212.7884521,526261,1097.687012,2990333,1773.988037,5761533,1149.352539,371977,680.0981445,551278,79.25,1464000,514.0404663,4129597,7.411799431,20747344,160.0812531,2382045,34.55899811,33215000,391.6946106,1590500,32.24222183,3611100,410.87677,1828439,35.90015411,3492500,23.88204765,3820600,66.6315155,760791,215.3099976,775300,41.29171753,3185600,43.31874084,944300,1.304693699,154084169,206.75,1432700,241.2100067,366700,0,0,4206.046387,314458,63.02953339,16535282,169.2523041,1428400,20.26087761,2507338,14.02646732,3223000,181.7271423,1988982,99.86405945,650789,685.7747803,242052,154.6965179,587300,50.02647781,1188600,45.04885101,4751600,113.1203384,6125599,605.3599854,640437,370.7383118,162554,75.79051971,364453,432.8315125,97438,402.0002136,268671,750,168932,176.3310394,326400,1816.056885,655837,104.3497849,1192376,161.5080414,5676400,104.1719208,12514200,570.7432861,76540,134.8963318,1198672,65.60688019,746395,60.83442688,3320138,33.26733398,7186000,435.3858337,206503,14.55929089,6269700,137.3500061,541800,240.2579498,5334506,32.66714478,7694400,69.16442108,623430,17.25367737,4437700,46.36468506,2067400,285.4899597,2222400,722.0045166,154576,120.8182068,1359400,13.78099823,19376300,95.81999969,1568200,1085.005981,713899,57.3982811,15921200,43.91993332,4416300,0,0,57.80825043,772000,642.3879395,2518470,95.54949188,703800,71.36274719,5739245,232.9705658,24122438,198.0601654,636010,215.4393158,911300,208.9621124,560100,45.66300583,1296300,41.28412628,240981322,318.0413208,2107700,229.9806824,1673470,380.6850891,1712800,51.83460236,1425400,168.464798,3226300,66.64576721,422373,37.45379257,26882000,388.864502,1174606,7426.777832,956510,283.6199951,2415000,34.11673355,6514100,33.32471466,6103600,69.45181274,1381300,731.0894165,142598,69.60864258,2443000,85.44000244,961600,313.1247559,2112100,151.5079498,646600,183.8999939,528766,134.3154907,2367000,49.5218811,2776700,40.34476089,4302723,540.6426392,450195,234.1819611,2390700,178.592865,2271401,52.20278549,4536200,317.0630188,1061800,272.4021606,747300,304.4299927,3388000,57.45312881,9230900,81.89493561,3590400,74.89714813,586059,713.5700073,756700,56.38320541,3384800,262.115387,590279,30.35478783,5672400,1791.07605,27136,125.9599991,630600,78.41046143,1708900,137.4225616,5775738,254.3913422,384400,22.14633942,1930106,294.5985107,451100,148.2584229,1667800,94.95616913,4670739,1538.643066,1362116,183.3909302,29679805,935.9275513,196696,48.05500031,7244800,32.0604744,8425300,278.6099854,403000,180.476532,1249293,211.1906738,973797,40.97613525,8775000,76.01396942,7247300,359.5163269,679200,173.6002655,1193515,525.1184692,190884,84.02955627,9574400,155.5399933,6013700,307.4935608,10323003,42.38741302,9794500,67.88103485,8706900,406.7651672,349700,255.9267578,22941000,204.57341,738400,435.7060852,256040,18.76799965,8087000,20.86166954,3378700,142.456955,895100,72.85448456,2665400,1175.469971,133000,56.44373322,1465860,809.7911377,112259,194.5972443,587536,244.0257874,629735,189.627243,2177215,358.8266296,81770,1477.278442,26669,188.1982269,306218,12.46000004,34662800,6.430548191,4984483,50.14294052,2408700,193.0445557,261500,72.27075958,11278600,53.85378265,7685000,109.0595627,893500,185.8800049,7334300,1064.372803,12529159,25.54290009,4769300,98.97062683,9948800,440.4137878,1254400,3.930740118,9516110,495.9299927,1463600,34.25754929,2898000,208.0915527,932500,59.33134842,2389000,86.6866684,804700,99.61888885,2500400,14.94160366,651397000,4369,25800,228.8390198,35085411,15.47513962,421900,15.14388847,2130200,137.1261292,3164600,6110.120605,487851,58.20001221,2979500,805.4000244,1588905,940.8794556,720,127.3414307,1426200,46.33122253,3492400,57.36754608,1902600,47.29999924,7770800,275,1515110,316.1710205,403458,9.126194954,9993705,68.82327271,9040400,43.1673317,6964500,461.4820557,879468,67.76300812,1936800,1957.315796,40994,56.3422699,39977000,0,0,482.1496277,495084,393.2232666,511035,50.59272766,741541,86.85666656,8162400,23.37893867,7953089,561.8828735,39598,307.781311,509400,105.1833725,1427800,47.89907837,2506500,134.8694153,461438,9.757556915,15256700,184.3999939,1838280,66.62000275,9068500,56.03149414,2115400,152.5919495,4971600,282.2351685,1962019,108.3613815,483706,43.46365738,18406800,59.33836746,1220000,133.2665405,5760900,113.5439911,2518100,235.8712463,572400,608.9000244,244801,213.9575195,411160,42.46733856,3319000,566.368103,2417485,135.3999023,5555252,244,570797,124.1876526,660500,109.8621902,4218100,1542.77063,179788,84.72402191,3464500,141.2803955,1936100,482.2671814,418200,955.3401489,700694,44.86048508,1099100,62.02947998,930800,231.6799927,243400,348.3619385,485500,431.5368652,79498,110.916687,1636300,1418.811646,6036,24.01844215,5196700,104.8479156,942505,961.5817871,12837807,30.36545181,8726617,266.9855042,669700,2378.932373,212944,1833.503784,889748,737.2336426,1863236,71.31691742,5205700,107.0999985,602100,542.5,715893,37.06812286,943028,126.6081238,1297300,74.40000153,12823700,116.746521,8113100,48.11681747,1278789,96.24491119,3257869,369.1252747,1411430,1914.695923,90352,35.79483795,9215000,2378.265625,100519,52.87392807,702400,594.0134888,586000,2187.654053,8161440,16.32071114,6944700,1819.207642,34321,157.3570099,442636,295.3711243,816570,4630.331055,5018028,86.43749237,1843500,6208.032715,1271359,84.89415741,866100,210.1590729,504600,1039.215576,79278,573.8988647,2754325,20.70861626,1774744,188.4908752,612500,33.5438385,1445500,92.83999634,4123982,393.9674683,582300,233.6127777,942818,71.17484283,3824500,79.11017609,61267269,830.7507935,2564522,124.4587936,1224200,3701.510498,81526,482.387207,4872250,86.17980957,4938700,143.4102478,690000,32.60092163,2205645,88.99129486,885959,1041.675049,326231,456.083374,110051,2.271643639,58928038,86.1015625,1952341,82.20562744,2489908,308.0791321,514300,210.2858582,12076351,73.63199615,8087800,60.49558258,4476900,1272.306519,96690,506.64151,462274,437.4941406,1641764,114.2575684,916370,88.56163025,1334479,637.4368896,1204826,36.30283737,1256255,983.0431519,3934336,138.2853088,862693,157.2213135,748761,2013.396973,30909100,45.31095123,852069,235.1542358,2331100,86.5280304,2400524,117.6311874,1197900,30.91164589,17642100,1362.942383,1071024,726.0873413,2467061,1340.115601,576179,1128.9198,3955563,182.5676727,242800,302.9100037,891200,113.1548767,338091,62.7940979,5903000,251.1416016,264826,0,0,81.33377838,1907200,335.003418,2051000,230.4499359,371167,241.6926575,929737,10314.03809,212935,65.76677704,3323800,87.13140869,3644119,170.5797729,2828368,341.1061096,2040,1668.386475,3452397,1169.995239,376507,232.2086639,2836036,591.3535767,12834961,202.1694794,445100,1052.854126,2266810,8.451347351,6356100,8.845820427,5736300,61.38495255,1755900,27.09872818,2850048,56.3719635,1602200,224.160965,1326300,106.4240417,1072224,118.2168732,6231946,1006.275208,731282,2761.407227,694841,29.40719223,0,97.30499268,1759500,85.248703,2372500,2728.580322,313201,103.9136276,390303,26.73798561,6929300,195.4465332,1090300,195.1999969,8129178,78.55250549,3203900,17.52337265,36960500,50.12123108,1779300,774.3270874,2401545,1196.980835,15720,103.2650223,1231690,438.2358093,374100,379.7399902,307700,208.3899994,1558100,89.23771667,963600,105.4102554,2284100,145.2620239,1133806,1959.06897,120032,270.0096436,96629,85.56275177,1686200,40.88613892,4957300,101.1869049,539743,131.2884216,3715100,76.18000031,7259504,532.5772705,164528,106.5595551,1126638,54.90853882,8365000,58.9483223,921500,540.0625,641700,207.21492,576280,133.5559387,3156700,940.4788818,1030709,472.5515747,119100,28.51167107,4471800,54.88363266,2172400,133.6928711,6347994,58.43999863,866300,281.8999939,1238530,100.8552017,1113400,96.19999695,464844,156.9016876,1028000,353.9653931,591352,255.1877136,20911835,233.0666656,84581100,76.92610168,2572000,126.4161758,1197800,44.29000092,4205600,41.22850418,6941767,127.0400009,1783500,113.5279541,22353017,135.3759308,8486400,59.36844254,1125400,340.1300049,174800,36.97000122,15445700,22.52000046,24500300,7.542650223,21519844,40.06377029,2305200,103.151062,653000,154.0505066,2966822,378.4700012,922400,3797.704346,6010425,39.49684906,2065234,478.5290527,3029600,194.7302399,2236000,158.5766296,2471800,237.7714233,544500,0,0,154.3999939,511808,39.75102234,4883600,1040.642822,1323865,1022.599426,1780609,195.6619568,4110200,1716.603882,281073,657,162660,25.84272003,5533800,19.5524559,2877115,93.58130646,5314100,0,0,140.9411163,954000,25.29530525,3079089,126.6854095,128436065,479.5949707,117196,137.6083527,61233,97.58118439,1552480,171.9086151,741700,171.3370972,625900,288.980011,1845000,20.45404243,5959900,284.0523376,307484,46.10956955,1603300,9.050767899,6803200,802.8859253,1268712,41.50805283,19675600,80.69368744,1461700,339.6600037,379200,32.43736649,6969814,14.43999958,20355800,146.3699951,2312500,32.99904633,4641481,88.17700958,1394700,1373.115356,603719,75.74034119,1819000,36.77946091,19144500,1695,1062408,537.4536133,571593,144.2395782,1434900,25.95306969,12064200,39.68734741,18218100,750,614353,760.3863525,6188778,93.94999695,28108,42.31236649,1998600,57.71022797,3313200,303.4309998,431900,2428.858154,653992,192.3761444,386700,315.9195557,915830,30.49425697,3947200,56.28778076,2378500,62.6646347,3666300,75.81346893,34591100,128.8038177,3872357,75.7928772,838400,110.2477722,1292400,23.79999924,1840305,103.9800415,838400,0,0,166.3099976,2763800,168.6580811,1853100
+06/07/2022,324.1532288,890698,118.3529358,1642300,138.6295624,2577375,2575.210693,5202285,140.5038605,74064300,134.9947357,5113600,156.0871429,10823355,1561.30249,1324000,51.19397736,1951888,92.87999725,5703000,102.0493317,3975300,23.65014267,697020,6.705099106,7655100,42.54320145,1493800,261.4672546,2260300,22.7807312,3388808,382.8299866,2284600,136.5789337,2708600,65.53540802,2842600,2289.90332,659023,202.8119202,1351300,161.8610382,1197296,176.7299957,1027700,1464.199951,135810,80.08955383,1551700,18.42743492,4473900,51.98731232,2242900,66.05983734,6064541,179.8900909,436923,3591.777588,1453848,108.9842682,1319772,47.41120529,3714700,89.02997589,1456486,164.9730225,481300,273.1612244,567713,163.2663879,726800,92.26000214,1913400,189.6746521,1486500,149.9685516,50771,249.5399933,920600,121.2161026,1853600,96.1284256,538900,1679.616211,4597,151.481369,1463614,927.3045654,279093,84.00239563,5732400,10.92736244,11505700,75.34999847,85458900,109.9603653,1036300,221.1752472,4320500,222.6582489,780200,232.1960144,1170900,114.3300018,66958900,24.65749931,8221200,1039.295044,3549030,43,19024752,272.4965515,850200,54.60308075,1084200,28.72937202,9824300,171.62883,407671,218.4795227,1396100,31.29028702,4518600,47.29681396,1950700,87.54000092,1621600,128.6033783,781100,0,0,909,1073554,207.4591217,1333817,1164.847168,119854,415.7852173,1464700,919,85021,104.2066956,643100,211.5,642510,586.9171143,4097527,386.7813416,8115336,172.9560089,600500,45.46744156,22975000,156.5374146,544600,142.0789337,640600,94.02999878,279200,132.921875,4401300,10970.26465,2232503,2167.540039,160400,136.3099976,6608000,817.1863403,7358311,308.5419617,492620,28.42990494,35933700,525.5974731,178770,97.82021332,71566,68.25597382,2010800,146.6679688,62994202,32.72407532,3460029,3478.869385,4103481,59.79003143,2242100,53.45983124,2354615,160.3729858,355673,181.5039978,11206315,3.446568251,19662337,58.7517662,2645600,253.1765289,1538579,137.9430695,292573,233.1349335,1063600,98.54902649,348413,19.98542404,2717200,474.4674072,1899010,66.32488251,1519800,78.17404175,2323900,1331.204712,59585,712.7134399,69235,427,854240,215.9799957,969400,37.6626358,2567100,3911.714111,564827,1725.968506,389400,25.3767128,8647100,58.86000061,2949900,566.4715576,512800,449.6963806,3177755,369.8899536,3903170,58.76703262,1429700,67.14333344,8618900,380.6093445,9462,48.58183289,1167279,99.52204132,2226982,34.56671143,3260699,54.92777634,341204,2808.026855,715344,195.5475464,205780,499.3725281,695760,368.0454407,77499983,216.7430725,875444,140.7911072,486400,1628.112183,1212930,294.1669617,6625035,430.335022,88743,275.6499939,3033900,59.1577301,1209400,1288.796387,73644,541.0578613,446877,130.6633911,681567,37.65999985,5502900,188.8169098,34094275,458.8319092,2987638,965.3928223,31700,22.01076126,897428,2149.121582,588023,84.68927765,3368400,74.4161377,1186800,1331.113525,454786,426.7079163,219161,40.74978256,14952800,14.37897682,1642723,29.85417938,4511300,49.32825851,2970200,149.8426208,362784,34.67803192,3850700,161.966507,3190600,185.2292938,2024100,1002.729126,309839,5.395889759,0,113.0872803,668400,75.37000275,2055200,2357.785156,139921,5040.072754,113681,1835.112061,2503596,144.5164032,1288100,658.7999878,1880777,186.1096191,626773,156.0399933,1675800,151.9868469,465000,77.80970001,3250300,30.60950851,4330100,4987.497559,38809,91.3885498,1565100,313.796875,434459,93.04827118,1628300,95.69999695,1066349,471.6400146,1014300,256.2019958,3259600,110.0098801,526300,2887.098145,30134,75.00083923,4797900,3.360537767,233770,131.5545349,1293000,35.87771225,20011300,271.5993652,329155,176.5606995,1123700,26.84659958,8345000,179.5338135,678900,60.75401306,1874100,75.20363617,61534009,86.01000214,2506300,26.93359756,3453900,63.03084564,1567116,99.89376831,1576400,57.60579681,0,78.12961578,1096400,74.11431122,12130900,135.4064331,1525100,214.9600067,748200,43.11316681,2479800,1729.016602,4864384,28.19750023,3289200,119.3848267,457600,6819.75293,516527,31.66253471,1085000,226.0099945,568100,170.9319153,4085100,238.1647644,535244,185.9199982,3207200,17.40773392,6781749,38.98019409,17250400,62.06999969,1325800,27.58535385,13716400,92.28251648,1405600,226.8482513,2315268,21.76868439,13620100,64.47669983,2668900,50.21986008,3851300,398.3699951,862885,66.50766754,4470805,82.79184723,3146100,123.4111938,12421200,3061.513184,42773,40.31999969,3398100,68.34153748,3357400,28.81575012,10289600,69.36000061,14984000,50.04999924,984600,151.7137909,462732,7.040733814,12809355,5098.088867,147101,51.47642517,2950600,108.0299988,4086400,276.5419312,2083200,2137.100098,145599,43.3516655,1730400,39.09542465,3685400,153.4882507,293020,239.558197,1359400,75.09539032,1138970,3608.125,3545772,127.8523178,769100,69.76442719,3175200,32.0599823,3271892,226.9645386,2168354,94.50454712,8640200,2656.632324,271147,114.3029251,1115400,165.7899933,1544600,799.026123,411034,21.90942192,4235900,233.7597198,731347,278.6665039,1141387,117.1247635,1150400,42.29011917,5657000,2280.876953,158345,379.9809265,541200,104.5395203,1639000,623.6540527,1794225,659.6777344,184039,36.05794907,1503114,113.0185547,915800,17.3029213,10556499,19.81517029,1396242,94.51333618,1920800,80.23999786,1140400,43.48181152,16175300,78.34999847,2814000,122.111557,1517600,41.00692368,6444000,153.7033691,1742300,83.20249939,1835500,40.91355515,584292,588.3104248,354517,1636.996216,533273,184.6171265,611300,264.8978577,184600,54.13716888,1247900,243.0885162,1317100,132.7770691,415803,100.4586945,697933,462.8467712,803700,241.8823395,6036251,78.50659943,873100,74.61367798,3111100,23.50116539,827859,4.09084177,32993077,7.929437637,9554673,8.606063843,16034945,928.5797729,1404405,1139.172485,4416089,6.965731621,8698324,87.83525848,6749800,668.9147339,70333,311.9400024,415400,620.4047241,547400,63.30491638,1023700,30.09391785,9023100,73.59394073,323123,184.4623413,116000,73.38220978,1448500,137.3497467,87567,85.29555511,970424,234.8742065,498800,121.6489487,1734500,49.25417328,1875000,56.57470703,979500,97.98000336,2083900,182.8000031,456596,39.28034592,4615800,94.00098419,997600,93.27381897,2021800,2548.164063,5426776,152.1869659,473400,357.084198,21405175,8.632504463,71282900,345.3009644,193247,23.20202827,5339400,821.5604858,302435,279.2519836,419782,26.05077171,35581200,389.9933777,273000,211.9876404,1674200,32.68156815,2928500,627.5656128,84289,284.2741699,395079,155.3899994,578400,123.6800385,1947615,125.3720398,1350923,789.4697266,288607,93.86000061,3973700,419,157700,87.25652313,3050800,29.11383629,3821800,22.27644539,441700,2436.953857,15718,31.62757492,2037600,667,574407,27.14821625,940276,685.1502075,1529763,84.34383392,527000,117.2923889,916983,394.335907,8444,66.16000366,1383800,258.2629089,175669,59.86999893,4152500,40.93568039,2702701,1778.814941,1006546,120.1999969,1186448,7000.199707,55122,108.8922043,1152983,205.7789917,1095400,72.08999634,1458400,2577.692139,336,37.73766708,7852596,0,0,384.0545349,955107,0,0,41.08000183,2703500,733.4553833,1392253,55.72126389,5888200,68.16188812,5939900,95.95024872,886500,17.17190742,4847948,407.8227234,77920507,28.99654198,3303900,30.23052597,17101100,95.98973083,726594,2654.86499,47874,114.4304276,28852000,113.7872009,37432000,123.8175049,842000,489.5011902,493470,109.8709183,1201600,1891.275269,743753,280.5604553,502022,93.61579132,655200,406,379479,269.9698486,1774500,142.3253937,242624,1800.973267,11439124,455.7930603,421700,26.51235199,14351300,70.95240021,829100,113.8957901,4496794,10.43396664,12583800,297.6586609,5769605,161.4266205,2086500,261.160553,2206100,40.13020325,967709,56.21618652,0,129.3780518,122682,988.81427,150365,325.3374329,702430,173.6460419,4999901,61.25009537,1608800,199.1510925,326900,1680.725342,582771,1169.146973,52687,2117.342041,943426,0,0,108.5762329,2153800,194.4006042,556126,124.9393463,169352,109.1339569,464466,79.87303925,2193005,70.87999725,1808800,161.7483978,2201900,11.6190424,10532500,27.68338776,8306000,1592,41921,43.29935455,1603100,517.6384888,34917031,76.30000305,780900,806.0500488,55213,13.10502625,6770300,929.3485107,1657734,203.1830902,1279400,190.6027679,757155,130.6000061,1042468,174.5151672,216523,462.2561646,926700,2090,104480,606.8619385,2989619,146.4488983,139457,31.60528374,2540100,334.4590759,19031,105.7437973,22797149,8.756335258,11531272,121.4455795,3237000,161.2946625,748802,91.45262909,2108300,1340.703491,578154,1085.042358,24960,375.2200012,696000,409.8439026,446453,177.7343292,498800,108.9007339,890900,21.38876534,4650932,676.6425171,1386090,4334.325195,837329,221.5797272,743800,1125.166748,3082425,1804.917969,2457150,1172.3396,635310,688.5869141,1019623,79.72000122,1638900,535.6252441,3555856,7.344575882,18064453,160.480484,3724638,34.84157562,26258300,396.28479,1356400,32.50130463,3024400,412.3733826,1109972,36.12447357,2968100,23.86458588,3139800,70.38047791,1128275,216,758400,41.32161331,2643300,43.32762146,1130200,1.310001969,136773354,205.3500061,1654600,241.7700043,349300,0,0,4250.006348,426946,63.32891846,16999028,168.8538513,937800,21.05195808,3690686,13.67559433,4403300,185.0767212,3844877,100.8215866,439098,703.7689209,361244,156.5077209,657200,50.28393555,1046900,44.74939346,3818600,118.3189697,9088223,615.8574829,216314,379.2323303,80264,78.68634033,66390,446.3262634,145715,408.4922485,111475,762,93875,178.7009125,417700,1871.482422,1382133,106.3488235,1755322,161.6531067,5335600,103.4966812,10656200,591.7338257,74633,137.2909546,1076709,66.30641937,1308787,61.23847961,2206787,32.98291779,8696200,444.2814331,214729,14.45039177,7574900,139.8099976,978300,241.9555359,11856714,32.73570251,5178700,69.96400452,759555,17.08208084,3920800,46.0630455,3089500,283.0171509,2201200,724.00177,27805,121.608345,1296800,13.59813976,19278400,92.98000336,1248600,1128.965942,682235,57.51619339,13450500,44.078022,4404000,0,0,57.85767746,574700,659.3560791,2041773,97.18069458,577000,71.00601196,3445365,232.57164,16326294,201.2705231,767891,223.4986877,1052500,208.9910278,468200,46.02190018,1456600,41.22423172,236946426,320.9283752,2252500,232.3763123,2402312,390.4393921,1044900,52.24627304,1421300,167.6968384,2177600,67.22823334,545084,37.73509979,12516000,388.864502,960303,7664.674805,610406,280.3800049,956600,33.92984772,5000400,33.26719284,7779000,69.57480621,1880600,743.0744019,289998,70.36108398,2847700,84.62999725,1274900,314.0172119,2219200,151.4285889,723700,184,248272,131.3713837,1880400,49.28678513,1945500,40.02061462,3383302,564.8392334,455626,233.4115448,1948600,178.8926849,2231289,52.21208954,4865100,316.2369385,1214700,275.2618408,633500,304.2999878,1532000,57.38876343,8540500,81.10758972,8061900,75.69604492,308980,704.5499878,664100,56.01238632,3818100,264.1124573,780000,29.53492737,4558500,1803.056274,55081,122.1999969,734400,77.78579712,1256400,134.9730682,5636265,249.4528351,386200,22.85073471,1810853,301.7321777,697200,149.6061859,1621400,95.41915131,3625794,1583.121948,1564964,186.9301147,9631558,957.4258423,234644,48.69499969,7359200,31.63012886,11413700,280.7200012,362700,183.9702911,1444451,213.390564,273737,40.92090988,9094500,73.75419617,8348500,359.8478088,382300,177.395874,1108245,535.1016235,224402,84.47401428,10455300,159.5599976,4955600,316.932312,10120863,43.21582794,8859000,67.29238892,6895900,410.8422852,418300,259.1982422,23824400,209.094223,767600,447.0931702,395571,18.82999992,6360000,20.52765465,4641800,141.0469971,1588500,72.55976868,2183500,1171.599976,200500,57.04313278,1691445,818.7776489,217257,197.7489777,400283,245.2239685,1124695,192.5200348,707104,374.8188782,18790,1522.195557,32204,192.9931183,247281,11.27000046,32183500,6.589230061,5505443,49.92007065,2733600,196.2259216,199300,72.69098663,7918400,53.61928177,7427400,108.6608276,1419174,184.0599976,5753400,1082.345337,13737403,26.00813103,3135800,98.88524628,6432900,457.020874,899600,3.996161699,12047430,493.3099976,1053500,33.99325562,2338300,209.5396118,1075500,58.50909042,1393900,85.97780609,697000,100.8665009,3228500,15.10735607,529066000,4348.439941,19500,227.011734,23290679,15.42662621,654400,15.09544373,1883200,136.9757385,2264300,6132.098633,296493,58.37638855,3031300,823.4000244,2389374,918.4182129,6890,129.8831482,1174000,45.59967804,4450000,56.87440109,1336900,47.61000061,7668800,310,3206189,331.7196045,535363,9.021352768,6761079,68.50778961,6043700,43.84999847,7246500,471.2583618,1035623,67.65856171,2440000,1989.304688,51710,56.3422699,30682700,0,0,485.9429321,384712,405.4054565,660831,51.32942963,477130,85.82666779,8502600,23.25828362,5869733,578.8491211,37263,307.2409363,392900,106.45755,1910100,47.58309174,1851750,137.0673065,710115,9.747642517,11550200,191,2032870,61.68999863,13952000,56.40766907,1796700,154.1177826,4209100,288.4271851,1246444,108.7612457,590245,44.39790726,21305500,59.12443161,1582200,134.5098877,5485200,116.4544067,3466600,233.7740784,779100,606.9003296,133418,214.9550018,326035,42.00108337,2758400,571.1525879,2782424,137.4952393,3036644,244,184912,125.3827667,607700,109.8893356,2983600,1557.749023,330465,82.06344604,8146500,140.350708,1692900,483.2666931,288300,967.8184814,1520079,44.87005615,1007000,62.23723221,884100,230.3200073,338000,357.266571,472800,432.5358582,46447,111.5144119,1645700,1493.748901,9349,24.21539116,5579700,106.046196,1014476,983.1678467,5690963,30.35178757,9191717,268.945282,424300,2433.907715,251115,1862.464233,1099862,749.0246582,2456313,70.55397797,4624400,105.7399979,573900,540,365109,38.30015564,769150,125.6529617,1048100,73.23999786,9436600,117.8876953,6038400,48.19648361,1688095,96.20498657,12081761,373.5219421,1032678,1906.709839,67006,33.22116089,7569000,2423.233154,77331,52.41849518,653100,592.3605957,528900,2265.606201,5991865,16.06962585,7779800,1839.165894,68968,160.875,536880,301.3684692,918071,4676.723145,3688820,85.36047363,1353200,6353.845703,1496551,84.22999573,956900,210.9941864,782000,1091.666626,72997,594.8879395,1671707,20.60842133,1408907,189.3879395,593200,34.41647339,1891900,96.69999695,4941853,397.0674744,628200,234.4121704,1282328,71.33873749,2470000,82.10980225,30748018,859.2252808,1571903,126.6298218,906200,3795.447266,65309,496.1782532,4891907,87.10727692,4294700,144.8288574,880500,32.65604019,2243058,92.4132843,758778,1070.638184,684970,470.0707092,86671,2.23404789,44422777,86.79307556,1892418,84.5246582,2464895,310.3751526,323200,214.3797302,10692054,73.02085114,4652800,60.54330444,6266000,1313.284302,177295,511.6380005,216265,455.4826355,2413188,114.6563797,970136,87.76377869,2940580,653.6277466,2193336,36.89977264,1240751,1001.321655,3669376,140.7832642,1032847,159.7168884,2064951,1971.650757,34883756,46.74142456,596842,235.6493378,1817700,88.66030884,1679657,118.1769409,1023200,30.35517502,13030900,1382.926758,1132554,775.8796387,4019264,1360.602173,500772,1163.886353,2821144,182.530899,219300,309.6300049,913100,117.1532898,98866,63.37042999,4338900,251.6408539,391996,0,0,80.37514496,1406000,339.5762939,1757500,227.9504852,4523528,246.6904297,2918894,10608.86719,169139,66.49505615,3164000,90.62464142,7428835,173.8774567,4939026,351.4876404,1805,1694.345947,3657059,1218.995117,500921,234.4077759,5198986,577.5686646,15233981,203.7772675,659200,1095.308105,1675856,8.350306511,5969200,8.814340591,4047445,61.29930496,1557400,28.4262886,3827734,55.65692139,1746900,226.7462158,1070500,110.294693,951991,121.7085114,7717701,1027.260132,329990,2759.409668,1002548,29.40719223,0,97.78107452,1509500,86.77471924,1928500,2787.528809,545234,106.1410446,392826,26.38689804,7455600,194.2275391,1278800,198,157064,78.20215607,3259600,17.45715141,27645000,50.02161026,1396400,775.7258301,2568038,1206.955566,23930,106.0586624,1140730,439.8066406,199800,382.1300049,223600,207.8500061,2097600,89.3559494,840000,106.6017609,1626900,145.0621948,2530237,1977.042236,242595,281.6627808,120360,86.72579956,1434700,40.05397034,8800200,100.1899948,1456286,130.477478,2828500,80.16000366,5057106,553.5606689,188251,109.3532257,2223626,55.28043747,5698600,60.24837494,533500,550.9317627,1220600,209.2121429,320981,133.0122375,3372300,958.8609009,506002,465.2042542,115800,27.8748436,3555000,52.3889122,3983900,134.8901367,6910096,58.49000168,868100,340,7762538,100.6312332,1184800,99.55000305,478128,159.4353943,1366800,362.4526062,547064,257.4848938,20603256,231.7333374,71853600,76.82746124,1480600,126.1282806,1722100,42.99000168,3913000,40.03110504,8692108,125.6200027,966900,115.1740036,13134132,136.9285583,5238200,60.05611038,956100,338.6700134,273300,36.65999985,9664600,21.5,32689400,7.547776222,20765961,40.07251358,1538100,100.5452499,991200,153.2522888,3459645,381.7600098,706800,3866.626465,7286251,40.43024063,2706997,488.04776,2506700,194.3132477,2655800,159.04039,2005000,234.4619293,497200,0,0,160,770532,39.78524017,5701700,1070.60376,1012663,1023.098816,2297413,196.2278595,4111200,1768.531616,163272,649,380133,25.97740746,6763100,19.75484467,2324722,91.8829422,5496200,0,0,141.9350891,1086100,26.0766983,2503404,126.3861542,83587695,477.0970764,192558,140.2602234,67828,97.45194244,1017681,174.5545654,815900,175.0760651,611100,291.1600037,2082200,20.49181747,4709800,287.8450317,411160,45.45072937,1356800,8.878371239,7775000,813.3778687,1104183,41.58070374,14938900,80.84095764,1020800,342.269989,438900,31.82247925,5951942,14.27000046,20632500,145.9400024,2299100,32.98397446,3574614,90.3176651,1515000,1377.612427,1879951,75.10579681,1347400,36.22913361,17014100,1715.5,1257409,550.4284058,344936,146.9589233,1608100,25.57444572,9154800,39.96841812,21300000,788.5,1464418,779.3561401,3372787,93,990,42.41220093,2280750,56.63416672,2324000,312.8394165,540100,2461.829102,571012,193.631012,573200,324.4173889,1839090,30.25351143,3672600,54.38847733,3141600,63.66884995,3095600,74.44577789,33375700,129.8022919,33745,76.47577667,852000,109.7779465,1048800,25.17000008,2000921,102.8516235,873200,0,0,163.75,1502600,172.7716675,1883300
+07/07/2022,332.644165,1763319,120.2769928,1221200,144.2226715,10354161,2758.384766,4031897,143.8758698,66253700,134.5256805,6516100,160.5239716,7869860,1572.294067,878525,51.22266006,1486835,97.5,7480500,102.8004532,4149000,24.44463921,592144,6.825516701,7426242,42.60025406,2038100,264.7457581,2169100,22.76749992,2420931,390.8900146,2368500,140.2317352,2742600,67.51363373,2993200,2317.865723,612126,202.12117,1710100,166.52388,593396,182.25,1091600,1447.199951,95583,79.8452301,1269600,18.75149536,5086500,52.36833954,2304900,66.30930328,2975941,181.2892303,440403,3719.698486,1973406,110.0873795,732634,48.16450119,4695300,90.97084045,1241485,165.3886108,381800,276.7580566,1160404,162.2577057,542400,92.90000153,858900,194.1702118,1594100,151.9681396,21069,259.6400146,681600,121.2715607,1295800,96.42436218,378700,1719.607056,17913,154.0362854,1040280,939.2955933,197477,88.06859589,7469600,10.93599987,7995600,79.30000305,83640900,111.0077057,1075400,223.1322174,3068200,227.1386871,483800,231.2518463,1089600,116.3300018,57872300,25.49250031,6466400,1115.743286,3033182,39.79999924,15293191,267.3216858,1123000,56.15752411,1661300,30.97315407,8409400,171.62883,229627,217.1901398,1016600,31.95046425,5137600,49.24554443,2109100,92.69999695,1668200,128.2519379,1077600,0,0,982.5,667094,207.858078,1608947,1178.833252,101769,438.102356,1400900,928,68645,103.598053,673100,219,1004655,583.9185181,2126496,397.3562012,6189180,171.6812439,1231300,46.96822739,21319000,157.8881073,390900,143.0028381,734900,97.90000153,271700,135.6928864,4258000,10996.24512,2583073,2168.600098,113900,139.9700012,7674400,815.7875977,11346395,312.7411804,431285,29.2374649,40137900,530.5936279,166398,88.93655396,43685,67.27201843,1497600,150.8225555,56736408,34.00011063,3505882,3370.696533,3496933,59.88187027,2509200,53.84039688,2077345,163.9678955,829676,184.798645,5389885,3.571839333,20154428,60.7838974,2355900,259.5708923,2957754,125.7481155,244347,233.2390289,977800,97.17894745,523521,20.49159813,3376700,487.4582825,1216950,66.3531189,908600,80.81475067,1957200,1371.12085,53850,724.7085571,84533,435,548050,217.9600067,900600,38.30574417,2585200,3933.45752,456287,1760.530151,334700,26.27182198,6656400,60.52000046,2783200,574.7282104,507900,464.1705017,2902096,376.58255,4642098,61.57487488,1872773,66.19193268,14455400,375.6144714,227289,48.2916832,1430019,101.5204697,2244646,35.4540596,3469291,56.30914688,323709,2844.001465,925281,192.3516846,47448,521.8442383,1059808,384.6181641,91144870,222.7359772,722656,141.3779449,376500,1627.612793,919755,293.1680908,3678490,430.8348389,65418,279.2799988,3949700,59.18711472,1238500,1314.771973,54221,570.0073853,423555,130.6633911,194405,37.84999847,6992100,190.4136505,22871930,456.2368469,6667237,978.3848267,10775,22.45643234,838002,2153.116455,391935,87.74446869,2761000,74.87902069,1187900,1319.342407,962348,430.3054504,149545,41.43851089,15598900,14.35755253,1653787,30.20601463,4069100,49.43133163,2191900,154.5516815,348347,34.88889694,3673600,169.4580688,4677600,186.0898438,1302800,1034.688721,237870,5.52423048,9225816,114.4896927,377400,76.02999878,1501900,2417.729004,172717,5065.04834,3582,1798.355713,2548853,144.4070587,1176700,681.4000244,876363,189.0066376,640848,160.1900024,1409900,153.5820618,590600,78.77778625,2752600,31.37561035,3068400,4977.501953,39924,91.63868713,1920000,321.7917786,556325,92.32996368,1481800,96.90000153,1561462,465.3999939,1213600,260.6343994,5021100,109.4130707,570000,2937.048096,34322,73.55671692,5148000,3.350797176,316850,130.4602356,1391000,35.97679138,19018400,276.0927124,172814,180.7331848,1279100,27.02479935,7700000,185.772995,1093300,59.86122513,2975600,77.58123016,62629872,85.26000214,2016700,26.90605927,2866000,62.93095398,1210244,102.531456,2517100,59.69494629,549512,79.24182129,1684800,76.79109955,8072400,136.326355,942100,217.6399994,510000,43.30038834,2565600,1750.004639,5476728,28.78000069,3717200,118.8797531,435600,6821.751465,573915,32.05309296,650100,229.4299927,388400,174.801239,4000100,237.5658569,1032453,190.1999969,3485300,17.8621788,6542142,39.4641304,22316700,61.68000031,2738700,27.91954803,13955300,92.46947479,1608000,220.8522949,2817466,22.68000793,9495900,64.05963898,3838300,51.00151825,3879700,400.3668823,389232,73.50321198,11346839,83.27159119,3536400,125.8131561,12741800,3029.538818,71116,41.52999878,2467400,68.16220856,2623900,29.18655586,9484100,76,6479600,51.72000122,752900,149.966156,473211,7.310896873,11169777,5207.960938,345205,52.76848984,3353000,107.6999969,4422700,290.7258301,2051800,2218.760742,61173,45.3666687,1914600,39.78097534,2983500,154.6873627,258478,241.1478271,1837600,76.61219025,1468591,3515.698242,4565651,127.6830444,707700,70.49073029,2202700,32.95368576,3081351,229.9407959,2014946,95.83240509,7813100,2722.549072,248697,114.3296356,857200,168.7899933,1774900,813.5084229,256487,21.81028366,2903600,240.5527649,674687,285.2586365,544166,118.5926514,830900,43.1990509,5507600,2324.854736,160299,387.5983582,458200,106.1506119,1215400,670.590332,1403703,646.68396,120412,36.46518707,1105250,112.2839661,907000,17.47216415,12348140,21.24764442,1430120,93.85443878,1913500,83.72000122,856800,45.75820923,12692900,81.91999817,3239500,123.3390503,1770100,41.10072327,6216100,153.2212219,1073200,82.48753357,1581000,41.68378067,416467,591.3071289,184424,1663.946655,303739,186.6498566,730200,268.8219299,437300,54.54592133,1718800,245.0729523,1019000,132.3136139,539558,102.9576721,507074,457.6474304,857400,249.6656952,4447145,80.32037354,763800,75.6615448,3097400,23.87514687,772931,4.159602165,29133133,8.115760803,9946627,8.838096619,17104234,966.9383545,692813,1095.704102,9294103,7.119974136,7988069,91.45626068,4605300,677.9135742,55803,329.1099854,416700,618.7284546,419700,62.96347809,1270100,32.84182739,6952200,74.01678467,310187,189.3790588,64500,72.89386749,1911300,136.7503662,80146,86.69384766,309588,234.9184113,459200,123.1600571,1662700,48.91363144,1310800,56.12182617,998300,98.43000031,1906800,186,503254,39.39572525,4554200,94.85894012,698800,96.08583069,2442400,2612.143066,4416677,151.1389923,347400,372.3792419,5730492,9.093008995,63000400,345.3009644,348676,23.37228966,5180200,831.5551758,458523,284.7471008,331743,27.80144882,24755700,389.9933777,229200,215.3668823,1626000,32.49825287,2732300,636.5593262,36117,285.273407,541688,158.6699982,398500,123.0815735,1352503,127.2701035,589810,789.4697266,389982,93.34999847,3192200,423.6099854,130200,86.37310791,3342800,29.67371941,3189100,22.3500576,721000,2411.984863,12720,31.95185661,1872100,688,536579,27.02541542,1121316,673.5579834,915145,84.61309814,272600,116.8934402,293957,389.3443298,400,70.63999939,1369400,262.2593079,325414,61.61999893,5456500,41.55997086,1680513,1811.811523,358720,122.4000015,1749706,7010.186523,57461,108.2939072,1356463,206.7349854,951100,73.38999939,579200,2502.758789,673,38.61413956,10110160,0,0,383.0556946,376344,0,0,43.34000015,2169100,740.8458252,973341,55.71237946,6242600,68.00878143,4474200,96.4473877,605000,17.8439045,4253610,432.5846252,131147334,29.67806625,4165900,31.57431984,14022900,96.33969879,531682,2658.863037,43105,118.4950943,32184000,117.9693451,40936000,126.2609177,773800,495.7235718,453478,110.1520309,1008800,1921.247925,533548,282.1591187,714284,96.78874969,823500,413.7999878,350146,274.4179077,2046500,140.7262268,315902,1802.180786,17165499,459.3803101,265500,27.89349747,9223500,73.05854034,988200,116.6932373,4312307,10.64901066,9425200,318.1007996,5020683,169.8582764,1819900,264.0247498,3133900,41.46053314,890525,56.30843353,540441,129.1282959,237359,989.8131104,47957,329.8352051,385756,174.0452728,4892593,61.97134781,1555400,201.9954529,268800,1715.188965,965995,1179.139771,50469,2135.336182,612190,0,0,112.6818542,2718600,202.3883057,677231,129.6147461,133943,110.9222641,355364,83.62176514,2284496,71.77999878,1563800,162.2899933,2756700,11.86470604,11056600,28.22515106,7022200,1630,29891,43.5969162,1832900,534.5038452,31068840,77,557000,815.0394897,51280,13.64718723,8408500,942.3366089,444178,202.5292053,963100,198.3946991,903857,131.1999969,643621,177.7284088,287078,461.162262,667800,2100,125984,605.6629639,3216679,146.4488983,80934,32.20888138,1812200,338.4526367,59808,109.2825928,25187498,8.824576378,11793976,123.8643188,3897100,161.2946625,657929,92.58261108,1672000,1363.672974,1178689,1111.091309,37763,382.519989,724700,412.8427429,326470,179.7296448,517600,107.2229538,1249400,22.11273575,6603503,682.1315308,713260,4447.254883,918706,222.1791229,346705,1151.147583,3636335,1805.915771,3018265,1206.320435,522404,711.0571289,801424,80.77999878,1434500,538.4233398,12184852,7.479835033,22359742,161.8776855,4004107,35.92477798,33165400,402.0883484,1585100,32.68891144,2332400,426.2422791,1163501,37.15117645,2624000,24.35358047,3070500,71.78009796,867547,218.8500061,809300,42.99560165,2368000,43.52302933,1275300,1.362302065,125880068,208.7100067,1396700,245.0200043,367600,0,0,4286.970703,815363,65.96347046,13489638,172.0135803,1220900,21.5452137,3573445,14.02646732,3694000,191.4259186,1506597,102.0848846,406456,709.7669678,422047,160.972702,639600,51.48212051,1212900,44.38443756,7085800,122.2215576,20975341,611.3585815,151893,379.7319641,190747,78.18706512,90667,447.8256531,310157,413.985321,196526,770,35371,178.4706573,305300,1893.952026,1055115,108.3478546,1430670,161.8344269,5725800,106.1143951,10347400,597.7311401,362504,140.7830811,1887458,66.60622406,1181480,61.31425476,4332846,33.16641617,6471400,458.5780029,279207,14.7603426,5105000,142.9900055,866400,248.2465973,10855106,32.63288116,5092200,71.36328888,853131,17.20219612,2594400,47.37662506,2715500,303.4659424,1887000,728.994812,17074,120.4719696,1240400,14.03866386,15654400,94.87000275,1173600,1162.934692,78785,57.06266785,14828400,45.32411194,5002900,0,0,57.95653534,970100,680.1168823,3392405,97.41096497,538300,71.99748993,2307412,241.4476471,14335211,201.6914063,736812,222.5379028,622100,210.2050934,362500,47.2182312,1245100,42.22251511,298265424,318.7898254,2395000,235.3708191,2973327,387.0473633,1177100,51.73615646,1054400,170.0475769,2935600,68.16770172,527276,39.96920395,13753000,402.8524475,431688,7578.712402,1011976,290.7200012,931500,34.31296921,4127200,33.87118149,5976300,70.75758362,1615500,759.0545654,109692,72.57751465,2257600,85.97000122,1741800,318.3294678,2202100,150.7673645,554500,182.6999969,239561,134.3058167,2017100,49.32440186,1344000,42.57427979,3913441,574.2910156,507602,234.7853241,2396700,179.5922699,1931590,54.62974548,4190300,315.9517212,842900,277.1585388,766900,315.480011,1854400,57.35198212,9442400,80.99897766,5581100,75.69604492,188198,721.6199951,490400,57.00727463,5555200,271.6015015,318692,29.74489021,6597300,1840.994385,105698,123.2900009,599000,77.08652496,967700,138.6723175,5093476,257.0912476,296500,23.59499741,1684999,303.9663696,540000,148.5336609,1687800,95.57349396,4125722,1613.872925,1351562,192.7125092,16798890,976.9243774,278073,48.49499893,6708800,32.1296463,8707900,279.1600037,249700,182.7724152,653978,211.5906677,442752,41.53757477,6484800,77.58557129,6299900,376.9968567,333400,179.9928894,976389,544.0866089,202851,84.36518097,8140100,172.3999939,7626000,324.1686707,10261448,46.02051544,10838200,68.6658783,6258300,419.7581787,402400,261.3305664,20859900,211.4943695,716200,448.8910828,246861,21.95100021,11958000,21.1765995,2949800,142.654541,778700,74.54420471,2122000,1207.300049,190800,57.94223785,1624481,827.7643433,96279,201.981308,334638,245.6473236,615445,196.2108154,541061,368.3220215,7090,1522.195557,169237,190.3959045,278538,11.81000042,18191300,6.732201576,5607027,49.89141464,2158800,202.3579865,243500,73.43095398,5498000,53.99809647,5153900,108.0626831,1777996,189.2700043,6334500,1076.354614,12432090,25.49816322,5754800,102.5852509,7633900,454.6593323,612700,4.109860897,11202479,497.0499878,1251900,34.36691284,2393900,212.3335876,767300,60.33429718,1457900,87.31475067,1065000,105.2284012,3023600,15.83426571,492903000,4366.930176,17600,234.6433411,15845986,15.64977932,474600,15.34735775,2568600,142.8682709,2362000,6167.342285,368360,57.7800293,3871800,851.4000244,2364525,888.4697876,10857,134.5536346,1597800,47.51683044,2539800,57.24202347,1333900,52.00999832,9846700,319,1811799,328.0470581,495133,8.798563004,10722989,68.67030334,7814500,44.10800171,7650000,477.8424072,2237749,66.54768372,4386800,1983.306641,50275,58.59177017,25249700,0,0,476.0524902,243573,418.7857971,401270,54.67029572,877294,86.20833588,7768200,24.0378952,5666732,570.8651123,20323,320.2776794,469400,106.0479813,1548200,48.121418,2358450,137.8665161,212474,10.10462379,13514800,194.1999969,1261350,62.22999954,7807400,56.24644852,2185400,153.8108521,5150200,292.0225525,804609,109.161087,245057,44.96182632,17847600,59.77512741,1247900,134.4638367,6623400,117.0170822,3006900,240.3242035,749900,619.8981934,74499,214.9550018,378187,42.33134079,1924700,583.1138916,5122377,137.2121277,2420829,250,5948859,128.1986542,733500,110.8935852,3617400,1557.749023,354581,82.05478668,5858200,142.3503571,1561100,482.7669373,497900,965.3227539,1062741,45.47278214,1245900,61.73516083,578400,235.1100006,601700,371.5484009,461900,435.5326538,24147,111.2342148,1513100,1493.748901,4007,24.39442825,5399500,106.6453094,870897,1024.841187,5446830,32.59231186,9573060,267.0534363,545400,2448.900879,169884,1770.090088,2172678,759.6165161,2626850,73.22426605,3711300,107.3899994,531800,542.5,363096,38.20195389,801262,131.582901,981300,75.04000092,10739800,124.6978455,9408100,48.87362289,1225397,98.38146973,4418474,379.7173462,1555350,1916.692505,26667,35.00597382,7575300,2443.218262,127832,52.79510498,473300,604.8570557,528000,2248.616699,9264774,16.48521996,7757600,1895.049683,63332,158.670639,585386,302.8678589,1313786,4848.827148,4926975,86.47562408,898800,6241.98877,989138,87.12994385,787900,213.8975525,599200,1064.215698,88887,596.8868408,3416536,21.8654213,1814185,191.6163635,663100,35.08774185,1626900,97.44000244,2040880,395.3579712,440700,239.8078156,1504721,73.79737854,2387000,85.24941254,29744911,894.6932983,3087007,124.7950211,1815800,3885.386719,55988,496.9776917,7550239,87.12581635,3212600,145.3347778,706500,32.80300903,1862809,95.6995697,893668,1070.731934,445977,474.5665588,75644,2.313661814,42696589,88.00763702,2003734,85.53503418,1975185,309.6162109,350100,213.5809326,7315594,73.37271118,5395600,61.30677414,4713500,1330.275146,186227,524.6288452,184651,458.5372925,1598199,117.2486115,920181,88.86082458,2419056,652.0285645,2626382,38.31864166,1568421,1000.822266,7750089,144.8798676,2338000,159.7168884,1138244,2030.874146,33726164,45.83198547,850630,232.494278,1528300,90.19259644,1461394,118.901619,885300,31.8854599,10077500,1414.901978,1550136,801.2757568,2477781,1385.085938,232232,1131.417236,3889767,184.9933014,213400,319.4299927,864000,118.752655,151178,63.2108345,2622600,254.6365967,250408,0,0,81.59220123,1378200,342.3102112,1611400,232.9494019,444141,247.0902557,523165,10703.81152,205252,66.59424591,1990600,90.3454895,2574026,174.4770203,4259321,356.4312134,3006,1698.339355,8936456,1243.994995,285600,235.7072601,851316,596.3482666,7859258,200.687561,473200,1115.286011,2109365,8.869944572,5903800,9.458101273,6218960,63.36449432,1983300,29.23542404,3204738,56.93505859,2178000,228.8011932,881200,110.2188034,1202822,124.2025604,5089204,1056.239258,323962,2760.408203,919386,29.43371773,1800,98.66270447,1272900,89.22727203,1847500,2848.474121,173002,104.8820724,332146,27.24613571,6330100,195.1369629,2043100,201.5,1302265,79.33618927,2703400,17.50681877,27015400,49.47819519,1196700,773.1282349,1639864,1210.945679,20481,105.759346,718808,444.3031311,195200,384.8599854,193000,213.7700043,1452300,90.70079803,648000,108.5876083,913100,149.2582245,1153003,2006.997314,155263,282.7467957,110469,90.2050705,1766900,40.35656738,4905300,101.6853485,343037,135.1177979,3959500,81.76000214,3690944,558.5567017,219177,111.1491776,656407,56.72992325,6823900,61.74770737,480300,548.6726685,1243600,213.7059937,467423,132.3617401,3665000,971.6484375,955968,493.1129456,88500,29.16669655,3120300,55.68416214,2698400,135.6883087,3239471,60.31000137,1527500,342.3999939,2095414,102.4402161,1546600,100.5,292867,159.1820374,1155100,367.9443054,306851,256.7857361,18448055,244.543335,81930600,77.17715454,1729400,125.5044403,1579500,45.52999878,4759500,41.48899078,6977326,126.8199997,1463400,114.5754395,14141722,140.4514008,5169400,61.42147064,792000,347.1300049,141800,36.68999863,11752100,22.73999977,23121900,8.045039177,24419525,39.91509247,1543200,103.5345688,649000,152.2545624,3649323,383.6400146,979500,3821.177979,6174534,40.35431671,2031954,487.1858215,2385400,197.0095062,2007200,159.9164886,2961800,243.6916809,683700,0,0,163.1999969,869565,40.00769424,3679900,1104.55957,877937,1020.602112,2896662,197.8669739,4650700,1830.444946,216835,641,133956,26.0700016,6394000,20.5028019,2330619,96.06560516,4351400,0,0,143.5235443,697200,26.35836411,2494194,127.124321,65408620,480.5941162,146739,148.7960052,71117,102.5571823,1455281,174.4663544,700200,177.6217651,508000,294.1700134,1791000,20.99230576,4068900,292.6358337,237585,45.19254303,1332300,8.981808662,5939000,812.8782349,870034,41.4499321,13617100,82.23510742,1231200,342.9400024,388100,32.18467331,6053295,14.52000046,15169500,147.6000061,3103600,33.80537033,3308955,89.02433014,1462900,1428.57959,1615657,75.15177917,1439600,36.79779816,21060400,1807,1396629,551.5714111,284102,146.0080872,1124000,26.83079338,9804700,40.02911758,17487300,800,1175839,783.3497314,4141121,94,10857,42.15012741,2138100,59.86706161,2963400,317.5090637,530400,2519.777832,991188,192.8455353,857100,325.4171753,1163840,30.74391365,3176800,56.35596466,2429300,62.38668442,6138700,76.8236084,23817400,130.8007813,218209,77.26448822,598500,110.6330109,917700,26.61000061,1418160,103.1726379,949800,0,0,167.4299927,1876200,173.3524475,1317300
+08/07/2022,337.1393738,632250,119.6519089,1267300,147.5186157,2842336,2766.710938,3343073,144.5542145,64547800,135.2779694,4078400,163.2159882,7010907,1589.281006,963661,52.22646332,1571257,97.34999847,5669500,102.5845184,3115500,25.13751411,579485,6.970655918,7331377,42.28645706,1030500,264.4331055,1987600,23.27912903,2891863,389.4400024,1611200,141.5248108,1997900,66.55173492,2568300,2331.84668,688695,202.8212738,1153300,165.7172241,565195,179.8300018,1197800,1469.599976,77308,79.4018631,1250000,18.83031464,4849500,52.2754097,1814200,66.30930328,3021526,181.4891205,1460843,3825.632568,1372333,110.7078781,699422,47.86689758,2751900,92.27755737,1123979,165.36026,395100,280.7545776,1726020,161.7339935,456100,92.15000153,734500,196.9727631,907900,152.9679413,13933,261.519989,971800,120.9665451,1116900,94.0664978,617800,1699.611816,21594,155.607193,781334,938.2962646,148340,88.49558258,4890800,10.74595928,6676400,79.34999847,83405900,109.9701614,809800,224.0881653,2215400,225.4799805,494700,229.3006287,936000,115.5400009,45719700,25.75,7185600,1112.245605,1549996,43,5181773,267.3898621,500400,53.67041779,1516500,31.27830315,7607300,169.4335785,180800,213.8652802,1049500,31.97958946,3488000,48.53948593,1865500,92.45999908,1218700,125.4573288,1068200,0,0,1005,822712,211.0497589,843081,1178.833252,52008,439.1203003,739100,933,44829,103.3306351,585900,221,724921,591.7147217,1948794,400.3490906,4377323,169.8716125,749800,46.98236084,12713000,155.800705,372300,140.7910309,437800,96.84999847,214600,136.3952332,3631800,11036.2168,1521595,2182.370117,149300,139.0700073,5655500,809.1925049,6179003,312.9411316,341729,29.17322922,31153800,531.5928345,49570,89.83490753,16843,65.55249023,1296900,151.761322,42802419,35.32965469,5139891,3374.1875,2028184,59.8543129,2268800,55.02014923,2550293,164.3673553,536211,184.1996155,3704699,3.600085974,15262543,61.02397537,2072100,265.3657837,967522,124.3486938,353743,232.5480194,870100,96.82663727,256274,20.1372776,2897600,500.1494141,1005916,66.09877014,1070000,79.85863495,953300,1389.083008,57528,726.7078247,63368,455,894220,218.8000031,918900,37.94343185,1945900,3960.377686,264402,1744.32373,230700,26.27182198,5640500,60.74000168,2111400,570.913208,347000,466.4664307,3033214,382.8755493,2780526,62.61237717,1784342,66.40335846,6589800,380.6093445,23712,48.59090042,1057199,100.9209442,1123497,36.17825699,2940913,56.96348953,316944,2854.994385,853316,195.9470367,685810,526.338562,225121,385.9160767,33547710,218.3411865,857760,141.3022308,421400,1638.10376,1062535,311.6471558,838294,429.8352356,99517,280.8299866,2983400,58.82485199,992400,1316.770142,68282,564.0177612,290329,130.6633911,433730,37.84000015,6189200,193.0083923,14782857,455.6379395,2974393,977.385437,12982,22.30181313,923483,2138.136719,314029,86.64496613,2411700,73.68875122,900200,1325.334839,495248,427.7072449,258924,41.34138489,11789900,14.71317101,1970425,30.30040741,3903600,49.59063339,1399000,157.75383,292477,34.57259369,3346800,168.348938,2491100,184.6077881,1148000,1021.705078,145523,5.957612514,10797911,113.8365021,314000,75.84999847,1231400,2415.730713,109471,5085.02832,2055,1844.813232,4583931,144.2051239,1027300,690,951593,189.506134,556239,160.4199982,1051100,155.225296,410100,80.05305481,2599800,31.25509262,2549800,4947.51709,45531,91.11914825,1319700,323.7904968,348056,92.32996368,1177200,103.5999985,1667799,463.5499878,859800,263.8571777,2325200,108.9356003,755700,2882.103027,14297,72.52919769,3668500,3.365407944,409730,126.8004303,1507600,35.99481201,13100400,279.5875549,156413,180.8370819,1270500,26.78560066,7710000,185.08078,1020900,59.53657913,2408600,79.9987793,39451793,88.01000214,4578100,26.96113777,3253600,62.93095398,1140322,102.3148193,1879300,61.58425903,672183,77.87218475,1392000,76.88892365,5615500,138.0305481,987900,218.4499969,475200,43.3093071,2859700,1758.999512,2652919,28.62249947,2573600,117.6214981,411800,6887.69043,425352,32.46223831,806600,231.4199982,590500,173.6730957,2869200,236.3680573,418372,190.3800049,3143200,18.1819706,3941097,39.61936951,11817000,61.79999924,1557500,27.68083954,9779700,92.51317596,1728400,220.8522949,2725249,22.61983109,8432600,63.52878571,3234500,50.88573074,2554800,400.8660889,370000,72.50384521,3742918,83.67137909,3465000,125.1557159,7915500,3043.527588,48559,39.59000015,3335200,67.78646088,3174800,29.00115395,9632300,74.95999908,4922200,52.20000076,1040200,151.0997467,355694,7.509627342,11786040,5259.901367,163264,51.90711212,2160300,108.2900009,3961700,291.3665466,1516100,2200.835205,60983,44.93000031,1791000,39.76244736,3315000,154.8872375,230285,239.274353,1459800,78.21769714,943379,3534.68335,2340225,127.664238,766500,71.04273987,2011100,32.98544312,2392480,230.21138,1269338,94.28814697,7717300,2718.553711,223202,112.4602051,953800,167.3600006,1369000,808.0151367,483979,21.66157722,2909200,238.5547943,1102040,288.0552368,729645,116.8369217,788300,42.4553833,4226900,2364.835449,256309,383.59375,546300,105.6980438,1052300,656.6092529,2970605,628.6928101,127993,36.56331635,1060435,111.8450241,582100,17.48490334,8041286,22.03572273,1356799,93.04618073,1697600,83.12000275,907600,46.44880676,10976700,81.23999786,1658400,123.3685226,1386000,40.46292114,3716300,150.0582275,793500,82.19261169,1375300,41.48205948,340530,593.3048096,168391,1674.926636,266787,186.1221008,400900,264.1638184,230500,54.32850266,942600,237.645401,1357300,133.1478424,302600,100.5586472,2064838,462.8659058,751400,249.1667786,4311023,79.79837036,748000,75.47441101,2295400,24.29162407,881930,4.150907993,23257636,8.273066521,6890446,8.982117653,12923833,994.3375854,422953,1096.203857,3623969,7.254714966,8905724,91.8479538,2494000,668.9147339,140651,321.019989,320700,609.1582031,317100,62.481987,1644800,32.51854706,4742100,74.65104675,206879,186.530014,41200,72.65840912,1796300,135.3518829,29741,87.59273529,519884,232.137207,286200,121.4778824,1213600,48.68807983,1558600,56.08699799,789000,98.38999939,1562800,187.1999969,414566,39.3069725,3449700,93.74069977,1541700,94.26746368,2073000,2602.14624,1756728,151.1651764,252000,376.2779541,4201320,9.069594383,55235600,347.2998047,280133,23.30326462,4070600,831.5551758,310422,277.2537842,385536,26.64068031,17509200,389.7799072,176600,214.5662842,1092600,32.41096497,2512800,638.5579834,135443,284.7738037,362242,157.8600006,581700,122.8820953,1110873,125.8715286,773739,785.4724121,281735,93.05999756,3382200,418.8500061,126500,86.85161591,2166700,29.62123108,3606000,22.14762688,808900,2406.991211,9768,31.70388031,1744600,698,473222,27.30880165,941143,682.7518921,844263,84.18746185,381600,116.0955353,1753082,379.361084,738,72.51000214,1343200,263.2583618,235677,62.70000076,3691500,41.62686157,2236526,1854.807129,469055,120.4000015,944500,7030.158203,52226,107.6956024,1633863,207.2317047,1118600,73,1278300,2537.727783,647,38.76737213,9940822,0,0,389.5481873,378094,0,0,45.27000046,2591500,766.6126099,573048,55.81896591,4161900,68.03581238,2939100,96.76907349,635400,18.26938438,3980695,430.687561,30523639,29.6326313,2634200,31.23595619,11765200,96.48967743,1620987,2606.885254,68224,119.3517532,29082000,118.5359497,38238000,125.5013809,567600,498.6274109,301088,109.8030853,825700,1941.229614,397175,284.756897,762469,95.82103729,1233600,412.7999878,223390,272.4603577,1438900,141.1260071,668979,1765.360229,8119971,460.6503601,213500,27.84683418,6284000,72.32483673,805800,116.7931519,3294709,10.55439186,9446100,324.7819824,4284770,167.8548889,1465700,263.822113,1891000,43.42392731,988516,57.08332062,648295,128.8785095,127152,983.8202515,131487,325.8371887,497506,169.0554199,4364698,61.51237106,1167100,200.4803162,263300,1695.210083,368542,1201.123535,102690,2143.33374,647449,0,0,110.3965454,1918300,204.9843292,399058,128.6889191,121223,112.8517532,356312,83.2718811,1522242,71.37999725,1092200,161.8697968,1614800,12.00118637,8138400,28.51823807,6584700,1614,31435,43.1073761,1449700,524.723877,27594290,76.87999725,524200,809.0465698,60661,13.51164722,6263200,942.536499,452120,202.4002991,670600,199.1938629,815835,128,529662,177.0132599,246154,467.9680786,914200,2090,41412,612.257019,3760604,145.4492493,605367,32.39689636,2562800,333.4606934,42536,110.0823212,19281800,8.685255051,10192450,123.5476685,2820800,164.8900757,906627,91.8069458,1260200,1353.18689,349441,1099.10083,51985,378.4500122,403500,417.8408203,452412,178.1276398,389700,106.302002,803700,22.59376526,5138213,691.6124878,818272,4510.21582,851711,226.97435,858475,1157.143066,1123073,1811.403442,1121099,1213.316528,416266,708.5604248,697150,80.48000336,1096000,542.8201904,2403306,7.632104874,14666573,161.6780853,4377118,35.78349304,22566300,398.8042908,1173100,32.581707,2468200,417.9608459,1652597,36.84920502,2344000,24.60680771,3485000,71.63014221,549635,219.3399963,580900,42.29810715,1518600,43.25656509,989700,1.375884295,111679647,208.8099976,1149300,242.6300049,307000,0,0,4251.004395,331685,67.759758,11670690,168.8909607,1149200,21.71273804,3257969,13.87242413,3035000,189.9760895,4608127,101.4572525,351085,713.765625,322746,160.4884338,515600,51.55143738,597000,44.23470306,5143300,124.9209213,14331316,616.3574219,256614,388.7255859,85664,77.88750458,59168,451.3243103,170053,418.979187,70222,768,8467,178.0485077,342100,1922.913086,684692,107.1484375,1543708,161.6349792,3828300,105.7814102,8807800,623.7194824,340487,142.0801697,1655432,67.75547028,841860,61.0448761,2047995,33.21228027,7374600,454.7655945,167411,14.65144062,5668400,142.6600037,522200,250.3435974,6394243,32.88137817,5511300,71.96298218,512860,17.00486946,3000900,46.26737595,1739700,306.0449219,1006800,746.9700928,16917,119.1403198,1309700,14.10515785,13124200,92.66000366,1041700,1167.930054,139062,57.27129745,11311500,44.65456772,4100000,0,0,57.26456451,993000,683.710083,1750910,97.51652527,408900,72.63685608,2153598,243.6417084,10991716,201.3200531,426839,222.1647797,471700,206.6784058,448800,47.13541031,1303400,42.12767792,186397848,321.2394104,1898200,235.3708191,1329082,385.3604736,682000,51.31554794,981600,170.1037598,2024700,68.37438202,446541,39.99233246,9213000,412.6439819,352561,7608.699219,1037796,293.3900146,892500,34.29428101,3820000,32.96040726,5437400,70.90897369,1310400,755.0595703,112187,71.54698944,1584000,84.36000061,1361100,317.3373108,1662100,149.7357941,505300,177.8999939,680500,133.4535522,1631400,49.427845,1320700,44.17131042,3874127,573.6294556,328511,235.063797,1450300,179.8920898,1555008,55.28065109,4484000,325.7376099,1353500,276.370697,532800,314.1600037,1435300,57.4163475,4951700,80.98088837,3997900,74.89714813,170772,708.6300049,395700,56.64548874,4159700,269.6043701,366195,29.33496284,3954200,1862.95874,44227,123.9199982,741600,76.86175537,686900,134.2732086,7105456,255.6787872,203600,23.97156143,1237575,301.2618713,383900,147.6794281,1145000,94.59606934,2620795,1625.404541,931696,193.7094574,5223052,980.9240112,276984,48.74000168,6302400,31.90677834,6930700,285.2099915,282100,183.5709686,892091,208.1907959,438592,41.62041855,4172800,77.43679047,3825500,385.5664978,352400,179.9928894,923407,539.0949097,157816,84.15654755,7161500,176.2299957,7547200,326.7906189,8403306,46.40567017,9130800,68.43399811,5890500,418.2738037,310400,260.6100769,19658800,206.9061127,586300,453.8854675,273197,22.12800026,11523000,21.11933708,3031300,142.717392,862800,73.91546631,2369500,1221.280029,141000,59.14104462,1450794,822.7718506,130885,201.8912506,250995,244.0496521,856125,198.1061249,1032039,365.8232117,25870,1497.241577,36449,189.1971436,382569,11.52999973,16784100,6.967082024,7401103,49.84684753,2105400,199.3688049,183800,73.31219482,5708300,53.53811264,3516400,107.4645462,1062667,186.9799957,5835700,1066.869141,5501474,25.47132874,4666300,102.3955078,5938600,455.6550903,380900,4.1531744,6213123,494.1499939,1486200,34.47626114,1646300,209.9665833,899900,60.56710815,1495800,86.6866684,703400,103.8188705,1998200,15.81429386,467972000,4370.799805,13000,235.1806946,12290226,15.55275726,310300,15.26015759,1459500,144.9922028,1721900,6277.258789,452925,57.9396286,2885900,867,1382887,903.4440308,13561,134.2242126,1338200,47.77749634,2253600,57.7979393,2047300,53.47000122,7080000,321,872195,315.2171021,565041,8.678977013,9208001,68.70855713,4927300,43.85866547,7201500,478.0419617,709180,66.35778809,2485600,1989.304688,133565,57.82923126,25463700,0,0,478.4487305,261281,421.1822205,420407,58.02829742,1055583,87.37000275,4792200,23.72233582,10021542,578.8491211,32069,317.6055298,334000,106.3028259,1294500,47.43681335,2273400,138.8655396,223690,10.18395519,7176500,196,1311420,60.79999924,8198100,55.94193649,1509500,155.1831665,3482900,289.4259338,680311,108.7612457,345088,44.75141525,11322700,59.6503334,1364600,133.5612488,4294200,116.7842484,2802000,237.5279388,291800,615.8988647,106281,217.4486847,370380,42.93358994,2341500,594.0783691,2322500,138.8087921,2994992,247.5,384969,126.586998,599600,109.9978867,2098200,1545.766235,203932,81.10459137,3108900,141.5347595,1456700,480.7679138,343200,963.8255005,814011,44.48737335,1134500,61.3456459,699800,235.5099945,453400,362.5191956,274500,420.548645,36803,110.0854568,1115400,1458.777954,4950,24.33176422,3660700,106.046196,768116,1015.846802,4612803,30.78441048,7835032,267.9356689,506300,2498.878662,172498,1774.084839,1324449,776.0039063,1825979,72.75408936,2219400,106.9000015,339100,542.5,95984,39.50540543,598555,131.2844238,882800,73.43000031,11734500,126.1916122,8393200,48.09690475,1245068,100.3383255,3247317,373.7218323,1056711,1910.702637,29853,33.96072769,5903100,2448.214844,106973,52.22581863,425800,618.916748,586700,2240.621338,3180568,16.46789932,7164900,1933.968384,56035,160.0202637,364694,302.3680725,1073311,4823.883301,2378835,86.42797089,797000,6237.994629,769530,87.1860733,421700,211.3631439,486800,1049.019409,72309,603.2833862,2289073,22.42560577,1660902,188.9724731,588600,35.20280838,1321700,97.44000244,1470583,394.9943237,412700,242.8054199,1939480,72.75606537,2596400,87.11917877,24038787,902.6860352,883610,124.7470016,836800,3903.374512,57638,496.6779785,3872868,88.2202301,2763200,144.8486481,873400,32.90406036,2108630,96.37814331,768374,1066.736694,474346,468.0724487,124146,2.311450243,28474361,88.06083679,1431733,86.21823883,1802007,307.6048279,252200,216.5764618,7977937,73.40975952,3927100,61.42129135,4558600,1322.279541,257056,520.6316528,283295,463.2889709,1841382,117.2486115,634786,87.16539001,2273218,662.8225098,1980531,39.47578049,1254430,1003.818665,3095202,149.4760437,3335967,157.7204285,872391,2040.860962,10824448,46.63721848,478590,231.3293152,923500,92.15871429,1739031,118.0516891,568800,31.829813,11027700,1419.898193,1042006,792.2770996,2075735,1405.072754,249078,1134.414429,2386541,181.9428864,261500,317.5400085,578100,120.9517746,116919,63.12215424,3294700,255.1358948,331300,0,0,81.433815,1423400,342.9425964,1606900,236.9485168,787926,246.4905243,1080255,10718.80371,83844,66.40935516,3111600,91.34377289,5165121,174.5769501,2441139,360.8804016,1365,1690.851074,3061724,1260.994873,463219,237.9064026,843283,578.7674561,5494463,202.8184357,419300,1142.756226,779974,9.100895882,6102600,9.82169342,7034204,62.96479797,1148500,29.87497711,2481204,56.33620834,1279000,229.3314819,692400,111.2244034,1091006,122.7061234,6860951,1059.237061,137848,2733.443359,670913,29.06226349,900,97.2256546,1460800,88.90026855,1187300,2886.440918,243356,104.5431137,284237,27.42167854,5249100,194.3436737,854600,198,200969,79.4283905,1962600,17.44642448,22366300,50.26614761,1546100,772.3287964,821452,1228.900391,20974,105.2604828,1430751,446.0402222,124400,384.1600037,177700,214.0800018,1138000,91.11707306,710800,108.786171,1516900,148.2591705,871492,2016.982422,125963,280.0367737,98757,90.75704956,1056800,40.09599304,3922000,98.69462585,889850,133.3427429,2544900,82.09999847,3913925,557.5575562,92931,110.7500916,836416,56.20544434,5960500,60.50458527,616900,548.6231689,752500,210.2107849,613604,131.7694855,3330800,982.2380981,628774,496.3665161,44400,28.94835472,2225400,55.59107971,1470400,134.6905518,2353605,59.75999832,1082800,352.2999878,1927267,99.89039612,1229700,100.9000015,2482198,158.5907898,689900,366.4465027,415457,261.480011,17243847,250.7633362,101854200,75.41968536,1874400,125.8019714,1410400,45.63000107,3544900,41.40076447,4266297,124.9300003,2048600,112.6799774,10721387,141.2141113,3467500,60.85340881,925300,346.4899902,121400,36.47000122,9955700,22.34000015,20231300,8.109972,18251326,39.51823807,2038500,101.7154083,557200,150.6581573,3972999,381.4400024,443400,3831.665527,3103481,40.50614929,1814757,491.2112122,3092100,194.294754,1850900,159.2379761,1938200,241.5274048,398300,0,0,165.6000061,801035,39.81091309,3546700,1111.550415,913597,1011.614441,2493857,198.6182709,3621800,1846.422729,155887,641,224148,26.36462593,5453400,20.56439972,1712163,96.68894196,3675200,0,0,142.6757202,568500,25.85863495,2445641,128.1417847,48763539,476.5974731,68117,156.3787537,67948,108.6156158,1834953,174.5055389,630800,177.6317139,516600,294.2900085,1307800,20.85065842,3026700,294.432373,562735,45.20144653,960900,8.921471596,6106600,830.864502,1169277,41.27009964,13959200,81.50859833,985500,346.25,379200,31.62874603,7066770,13.98999977,16060100,148.0099945,1763000,34.09172821,4165862,88.75676727,919300,1430.078735,651720,75.51042938,1336900,36.85282516,14437500,1858.5,536490,550.5731201,784823,145.2474213,881100,26.95126534,5643600,40.05466461,14751000,760,892949,799.3243408,3507907,95,3871,42.00037003,1670250,61.04137421,2046400,315.7443237,463400,2541.759033,678829,192.8072052,664300,324.4173889,449190,31.21648598,3459400,54.99235535,2335000,62.40461731,2231900,76.94876099,17673800,127.8053207,113364,75.75440979,705400,110.2007904,886800,27.12000084,1038613,102.472229,747000,0,0,166.8899994,1473900,172.2683716,1301700
+11/07/2022,331.6452026,739083,120.2476883,1304400,149.2165375,1882928,2668.75708,4023275,142.4208527,63141600,135.6142426,4491000,158.2307892,7709730,1583.285645,659318,52.18822479,1738278,95.09999847,6041400,102.2370987,4041100,24.65711975,445404,6.820732117,6261321,42.4005661,1828300,260.4533386,1850000,23.1688652,2134079,384.1600037,1832200,139.2783966,2684900,65.90744781,1896100,2312.872314,479378,200.5995636,1136700,160.4248352,0,176.7200012,991100,1459.199951,63255,79.55567169,1536600,18.65514946,3747200,52.08024216,2060500,65.91014099,2884395,181.2892303,290210,3797.650146,1179307,110.5355148,540678,47.84829712,3566500,92.92131042,1476126,167.6269226,533500,281.7537231,568612,160.8417053,463400,90.58000183,875000,191.12854,897700,153.4678192,50031,249.4799957,706900,120.4673996,1442500,93.44599915,455300,1679.616211,9712,153.8809052,594433,935.298584,185542,86.00154114,5319300,10.88417053,9814500,76.94999695,76150300,109.5590591,945700,223.4568939,1805000,220.5896149,584300,231.9801788,1299500,111.75,53487600,25.42499924,4624000,1066.276855,1088241,43.06000137,7314278,267.0682678,545400,53.40663528,1026900,30.70389938,5910100,171.2297058,223721,215.5968018,801400,31.53785133,3246200,47.72986221,1443400,87.51000214,1757800,122.988472,714200,0,0,932,438168,205.2648163,963340,1180.831421,75764,425.6544495,745600,893,57027,103.3951874,673400,219,701805,589.9156494,1487349,396.8573608,2974952,169.8627472,611900,45.49099731,21449000,154.6672516,513000,140.14711,607200,93.62000275,235100,135.2599182,2373600,11146.14063,1462016,2160.01001,129000,136.9900055,6176500,811.3908691,5476504,313.1411133,636984,28.87039566,29311900,549.5790405,99290,89.73506927,57887,65.36140442,802200,150.8025818,27895710,33.97129822,3447930,3380.172363,2091296,59.23906708,2530700,53.42177582,2109888,162.3701782,623837,182.1030121,7126599,3.508384943,24856552,59.9435997,1778900,263.5673523,774709,126.9476089,1984982,230.6926117,562800,96.02414703,233351,19.93480682,3396700,493.6539612,485585,66.16470337,1169900,79.33959961,959100,1383.095703,70757,731.7057495,172215,454.5,782390,215.2599945,609700,37.78038788,2285100,3947.953125,261809,1700.032471,355300,26.02266884,5347700,59.97999954,1548200,557.49646,460100,461.9744263,1757408,380.2784729,1219591,60.75969696,1212743,66.56191254,6990200,376.6134644,10004,48.43675995,738444,101.1207886,750942,34.99645996,3271985,55.90927887,248393,2869.983398,813985,195.7472687,32003,518.8479614,140970,383.9692383,32272439,212.5480499,548919,139.7784882,296700,1649.593994,1678902,316.1420593,920478,431.8344421,79029,278.5100098,2864400,58.40383148,606300,1314.771973,38151,555.0335083,448556,130.6633911,2692842,37.50999832,4102000,192.2100525,16746132,457.0352783,5451481,979.3841553,131657,21.93799973,795790,2164.101563,223377,85.80680847,3233000,72.13480377,1051900,1326.333496,163863,419.712677,73313,40.78509903,12778200,14.53321934,1422023,30.51493835,4414800,49.65623474,1239100,156.52948,256873,35.01350021,4201200,164.5138397,2773300,185.0763092,1342200,1017.710205,152810,5.717670918,5648565,116.4972687,469000,75.73999786,856700,2475.674805,206621,5040.072754,1356,1859.299927,878994,144.9286652,1720000,640.7999878,1050715,187.5081787,407505,157.8699951,1159100,152.4001007,374300,80.36953735,2307500,31.16041374,2625700,4962.509766,49901,91.52323914,1079500,323.7904968,403246,90.15663147,820500,96.19999695,5376251,453.3900146,953100,264.5376587,1550500,108.1275787,881200,2932.052734,28984,72.85319519,5459600,3.360537767,191260,127.1950836,898300,35.28320313,20956700,285.5787354,323625,180.3522797,798400,25.80179977,10100000,181.6289215,672800,59.7530098,1073500,82.7359848,74682036,87.22000122,2867800,27.10801315,1791100,62.93095398,1816495,100.9582596,1784200,59.33161163,344822,76.12014008,1150800,76.07963562,4685700,136.8395691,1086900,214.8099976,407300,43.45194244,1530100,1787.983154,2742925,28.19000053,3570800,117.6657867,386300,6799.771973,554269,32.15537262,496600,224.5599976,258300,172.5449829,3689300,238.9632874,3650868,185.3699951,2420300,18.04311371,3951572,39.49153519,15245200,61.45999908,1466400,27.5471611,11970100,92.44033813,1845600,221.2519836,2567322,22.68860817,8462500,62.27755356,3477800,51.05942535,2249700,401.8644714,510508,71.30459595,1998090,84.1422348,3255900,124.0511475,7056800,3041.529053,18259,38.20999908,3515500,68.12804413,1636200,28.58155632,12059500,71.31999969,3599100,50.86000061,1069000,152.0444183,261997,7.207410336,9147874,5225.940918,166054,51.39215469,1973100,104.0100021,3211400,285.40802,993900,2228.718994,52079,43.60666656,1638000,39.35482407,2400000,153.6880951,416331,240.2205658,1021200,76.56783295,1116903,3564.659668,1674411,127.8805466,724900,70.95558167,2435300,32.459198,1837006,231.5555115,1907335,92.10455322,7643700,2684.596924,75077,112.8073654,813800,166.1699982,1482700,799.026123,154183,21.71940613,2254000,242.5506897,897038,290.2526245,1070584,116.4051971,600100,42.1496582,3919100,2382.82666,136473,379.6750488,514500,104.4852066,1024000,696.0558472,2885357,629.6923218,76168,36.3768692,701018,112.8752213,632000,17.49036217,5959090,20.93850899,1507809,94.8471756,2435700,81.95999908,671500,45.45979691,8938200,78.43000031,1758700,121.6107559,1291300,40.17215347,5986800,148.7660217,734800,83.05056763,1602300,41.64710617,247006,589.3093872,161245,1651.96875,304956,185.3793945,329200,263.3545532,133000,54.35459137,831600,232.0794067,1368400,134.9552612,432215,100.8585358,633100,460.3139954,629500,249.8652649,3604909,79.33826447,665600,75.09082031,1755600,23.90914536,766207,4.143003941,15638700,8.233358383,4017904,8.961314201,10096639,1016.256836,651701,1074.719238,2216699,7.190890789,5231913,90.26377106,3406400,666.9150391,46041,317.1400146,400000,606.1522827,235000,62.34191132,1067500,32.86084747,4641600,74.82402802,180816,185.577179,42100,73.00721741,1688600,131.3762817,347773,87.29309845,242740,231.8634491,312700,121.5064011,831200,48.99323654,1218600,56.57470703,576000,96.87999725,1973100,184.1999969,619387,39.43122101,3848100,93.82746124,1102800,90.5810318,2283000,2623.139404,1282811,150.2481842,360400,358.7836609,5621964,8.812023163,48833600,343.302124,572889,23.23884201,5618800,827.5571289,378649,272.2582092,686327,25.60359383,22219500,391.973175,198800,208.7015533,1717700,32.66410828,1524400,619.571167,9382,283.7746277,244713,152.6199951,493200,122.483139,1244246,124.8725586,6004770,793.467041,192873,92.58999634,3298300,417.8200073,116800,86.47433472,2605900,29.34129333,3249500,21.81637573,425600,2392.010254,3825,31.37958908,1378300,694,595642,26.77037048,752815,663.5645142,665089,84.58703613,405000,117.8908157,1748440,369.3779602,7423,69.29000092,1004600,262.7588196,204575,62.27999878,3544000,41.24039841,2253777,1854.807129,1278361,114.9000015,954991,7140.004883,62934,109.0916519,996484,205.9570618,652200,71.95999908,909900,2557.709961,484,37.94605255,7662393,0,0,377.5620728,218131,0,0,42.88999939,1854400,762.8175049,567366,55.65908051,3478600,68.23395538,2232800,97.97785187,593300,17.79565239,2895840,425.5454407,50980621,29.48724174,3187300,29.84382057,17121600,94.98984528,2178639,2526.919434,32044,115.7305222,26718000,114.88414,31196000,125.9314728,562400,493.6494141,350463,108.1164856,967800,1919.249634,336658,288.1539917,564697,93.60648346,710100,391.7999878,525875,269.4368286,1519400,140.7262268,453323,1779.444214,6333243,463.1517334,248600,27.39889908,7612600,71.21998596,917200,116.293602,10624974,10.57159615,8468300,325.6794128,4562571,164.7331543,1523400,263.7483826,2453200,42.50645065,663379,56.76967621,484953,129.6278076,103584,986.8166504,60132,333.8331909,514124,169.2550049,3742448,60.97846603,1698600,200.6197815,191600,1709.694946,454582,1205.120728,45391,2143.33374,429831,0,0,110.3965454,1725400,200.3913879,250036,126.3280792,103441,113.5106049,223846,81.22257233,1052807,71.41999817,696600,161.4028931,3224200,11.88290405,7588900,27.88766098,5855500,1604,16462,43.33401871,1275700,526.6199951,21769234,76.55000305,402000,811.0442505,35054,13.33374977,3858800,926.9507446,487412,203.0541077,582500,197.5955048,304312,125.5,733118,176.3935394,166524,471.501709,805700,2105,114803,609.8592529,2637525,145.4492493,80950,32.59479904,2641000,331.9630737,44198,103.6445236,18753721,8.893798828,21675424,124.0138016,3904700,164.3907471,1006755,90.53331757,1846400,1337.70752,323984,1093.105835,18092,369.6600037,559400,411.3432922,131536,178.6936035,294500,105.9737549,495100,22.13703346,3445804,695.1054688,961305,4522.209473,588038,231.9693604,863634,1151.647217,882289,1801.924683,950849,1199.324463,257508,712.5551147,691220,80.95999908,1292900,534.6260376,3631083,7.49441433,12290674,161.8776855,1609537,35.03937912,25904300,394.6379395,1019400,32.60850906,1815200,413.6704712,1197363,36.43507385,2031700,24.44963264,3349500,70.98031616,967557,217.3999939,517500,41.81982803,1929500,42.67921829,1062100,1.351997972,105799711,205.7200012,1197500,244.3699951,439400,0,0,4265.991211,300507,64.74597931,7721691,169.511795,1127500,21.49868202,2195634,13.42741108,2482400,189.0762024,4989151,101.3767776,258478,713.765625,373185,158.8999939,504800,51.20484924,916900,44.06627274,4478400,123.4212875,4766816,623.3557739,256455,381.7305298,140662,76.48950958,173158,452.8237,132920,421.4760437,164931,768,17419,179.0943298,436200,1877.474243,549672,105.9490128,1823879,161.6984558,3645200,104.3939209,7939500,636.713623,98626,140.6833038,1506459,67.05593872,697986,61.24690628,3066774,33.15723801,5827100,450.3631287,154247,14.58442688,7266100,141.5099945,646400,246.94841,4978317,33.08705139,6608700,71.16338348,631990,17.00486946,2625200,45.99492645,1811200,302.5000305,1383400,733.987915,8767,119.601944,836100,14.01372719,12612900,88.83999634,1104600,1169.928223,315932,57.08988571,12702100,44.54298401,3411800,0,0,57.2843399,583300,673.7288818,1006901,97.10391998,288000,72.92408752,2487051,243.9409027,7284356,200.2389221,453262,222.5285645,558400,208.114151,319200,46.27036667,818200,41.94299698,244353890,321.8226624,1342600,233.9734039,1368971,384.1871033,602600,51.83460236,815000,168.6802216,2285100,68.03617096,363543,38.76786041,11137000,407.0487976,328872,7658.677734,255032,281.7600098,1230100,34.41576385,5360700,30.88000679,15838000,70.61562347,1011400,755.0595703,188691,70.78637695,1838300,82.19000244,1202400,318.4472961,2073800,149.3213959,262500,180,927509,133.4148254,2161700,49.56890869,1022800,42.36081696,3197596,571.171875,265396,235.1009216,1478100,177.5934753,1419736,54.74132538,4310200,323.3869629,851900,275.894104,611900,310.8599854,963200,57.26921844,5223500,80.5012207,3345200,79.69056702,675338,659.9199829,512700,56.17518616,2461900,270.1037292,172697,28.39512444,4546100,1862.95874,28502,120.4000015,543900,77.1052475,890700,134.723114,3501456,251.5953979,175000,23.37348938,1009018,307.2783813,480000,147.4800873,1183100,94.80919647,3221067,1608.930786,918511,192.263855,6372375,966.4251709,242233,48.43000031,4199600,32.23722458,10654700,285.9899902,254800,185.0682678,1186702,202.5910645,278280,41.34428787,5832600,77.7715683,4046500,379.8826904,349700,179.5933838,700047,542.0900269,230959,85.53528595,9507700,175.2599945,6587200,325.0077209,8127940,44.63792419,5744500,67.62238312,4918900,416.2496033,277400,257.5429688,19455200,205.7493744,645200,450.8888245,185072,20.09000015,6955000,20.69943428,2468500,142.510849,1084300,68.96418762,3066000,1222.829956,132000,59.54064178,1198701,822.7718506,141888,198.9196167,221485,244.848465,664185,193.9165344,1724634,367.3224792,221930,1492.250977,15385,187.598877,518596,10.96000004,14974800,6.811542034,4550411,50.18751526,1981800,198.9459534,169700,73.70501709,6100400,53.02401352,4106300,108.2620773,3311037,177.3399963,6038800,1082.844727,6354094,25.76656723,2532800,99.72011566,4935200,450.9889832,497200,4.15182209,6470543,490.3999939,959100,34.17552948,1703400,209.3818207,983100,59.97111893,1379200,85.34072876,947100,102.6950684,2448400,15.12932301,437321000,4372.640137,14400,235.2881775,12500261,15.19377232,375800,14.92104053,1318100,142.8118896,2091500,6291.249023,260573,58.42679596,2836000,835.5999756,1015702,898.4525757,1948,132.5084534,1158200,46.90300751,2911900,57.51998138,1126600,52.59999847,7490500,311.5,632419,314.3108521,396447,8.685530663,6375268,68.72774506,4543300,43.6866684,4737000,481.8327637,382751,65.51276398,2116900,1989.304688,543707,56.73307037,17894700,0,0,485.2380371,344816,421.581665,2050387,56.62342072,532428,85.98500061,3874200,22.43227386,10029940,574.8571167,31834,314.3143616,256900,105.7749481,1110600,46.39526749,3345450,138.8655396,201896,10.03521061,9147200,193.1999969,1284390,54.70000076,18500800,55.9598465,1925000,153.9101563,4921300,287.6282349,936273,107.9615173,716090,44.51574326,12921400,59.008564,1170500,134.5006866,5482900,116.7260284,2338300,237.5375519,806800,615.8988647,142424,216.9499359,382649,42.73931503,2007300,592.4836426,1781911,138.0104523,2821368,247,206323,124.7942581,476700,110.1788559,2399400,1559.745972,413579,80.53446198,3065000,140.5173798,1776000,482.7669373,493400,972.3106689,411311,44.68828201,971400,61.86500168,607000,230.8200073,342800,355.6849976,304400,421.5476074,85717,106.6298141,1206600,1473.765503,6686,24.44813919,5252500,106.4456024,585156,1009.350952,2648670,30.31535721,6323542,266.213562,502800,2478.887695,131187,1781.075195,683341,766.4112549,1278624,72.53230286,2444000,105.3300018,284300,537,152382,38.88938904,562244,130.4884644,589100,70.47000122,10854700,122.6937866,5887200,47.7284584,824522,100.6378403,2704379,377.7188416,3429973,1940.651367,25372,32.13647461,5911200,2468.200439,64319,52.33966827,426200,611.8371582,436100,2271.602295,2659363,16.49387741,6919900,1899.041138,81426,161.2349243,317401,304.3671875,846283,4800.438477,2927496,85.72265625,705200,6325.881348,774667,85.87641144,487500,210.5863495,327800,1053.921509,48001,599.8851929,1560315,21.27791023,1247997,189.642868,682300,35.43295288,1009500,94.87999725,1141285,390.3863525,319000,239.8078156,2397172,71.92687225,1969600,86.72922516,20691723,908.1810303,752801,124.9967651,456300,3899.377441,31400,502.6740723,4467845,87.83996582,2501400,143.4399872,426300,33.51951599,2193174,95.37965393,772600,1053.752197,561767,468.571991,108101,2.264566422,21586311,88.77894592,1240263,85.04428101,1166604,307.699646,311600,214.8789978,5491484,72.13194275,5351500,60.06612778,4999200,1319.281006,464346,513.6365967,131813,458.197876,859847,118.8438263,1760467,87.76377869,3629382,662.4226685,1541159,38.13955688,1085514,998.0255127,1402382,145.679184,1479333,157.7204285,821879,2027.878052,12008273,45.97407913,703334,234.8921356,1214200,89.35261536,1562526,119.0268707,598300,30.94874382,8918700,1417.400024,1359759,775.4796143,1790978,1387.084839,384155,1132.915771,832876,181.82341,219300,315.1900024,496000,121.1516876,113173,63.63643265,4028200,253.6380157,322727,0,0,81.04203033,1032400,342.0961304,1492700,233.949173,3597095,250.6886597,491430,10688.82129,202094,66.97753906,1410600,91.04428864,3639171,174.6768646,3221696,374.2280273,2738,1743.268921,3122737,1245.994995,162234,236.7068634,9521824,584.5610962,5638831,202.5181274,462700,1139.260132,724774,8.797773361,6365000,9.595040321,2445359,62.70782471,1197000,29.79745865,1880651,56.04125977,1839700,228.3561096,535100,109.9152145,684452,122.7061234,2852237,1061.235718,132147,2793.365723,733225,28.03632736,400,95.89440155,1197500,86.67481232,1688200,2821.498291,174277,106.0926285,301205,27.48635483,6151400,191.0058899,1120600,198.8000031,92407,79.60357666,1414800,17.32899475,23326400,50.77334213,1488400,777.3244629,669428,1189.000854,37499,103.3647842,697378,441.1697388,147700,380.5499878,145500,211.0299988,1553900,89.41999054,604800,106.6490326,1177200,146.6606903,1186775,2056.922607,130978,282.2951355,101710,88.647789,1333500,39.84381485,6672700,99.29277039,499349,131.901123,2050800,77.05999756,4283541,554.5598145,98197,112.3464737,884265,55.69049454,4086300,59.74542999,419100,552.9035034,1089000,211.2094116,703626,130.8083038,2927600,965.2546997,469428,497.8631287,49500,28.09318733,2786800,54.85570526,1301500,135.4887695,2557077,58.88999939,921000,362.3999939,1039379,97.42673492,1536500,98.30000305,289102,158.1404114,883100,363.4510498,507185,259.5823669,10932427,234.343338,99241200,73.3572998,2510900,125.3796692,1214100,43.50999832,3103700,41.10666275,3400071,122.6999969,1254200,113.3284302,10030993,139.425415,4051100,60.12586594,1009300,340.8299866,92400,35.36999893,7558000,21.19000053,17546900,7.927129745,16602185,39.27129745,2442200,99.6307373,424600,152.6536713,5452110,383.269989,545000,3847.647949,3117130,40.52848053,1209711,489.6199951,1743600,194.4522552,1818500,158.5852203,2275900,241.983551,646500,0,0,163.3999939,456544,39.65689468,4641300,1108.554321,515181,1032.086426,1339904,200.071991,5353600,1805.47998,107141,634,147564,26.46563721,6081500,20.39720726,1251818,97.37550354,2940100,0,0,144.3031158,578500,25.44976807,1717747,128.3812103,49866749,469.6033325,55519,152.1937408,30717,105.2390442,901885,174.2801361,583600,174.8572998,414000,294.0700073,1481100,20.8601017,3355300,294.2327576,419710,45.22815704,925300,8.662877083,10207300,831.8637695,414940,41.27827072,12259000,80.82132721,690000,349.9400024,237300,31.52767181,6707816,13.65999985,15863400,145.5399933,1636200,33.77523041,4806856,89.70223236,893000,1386.606689,468160,75.51042938,971000,36.49512863,13111600,1790.5,1018824,546.579895,764270,145.0763092,1121000,27.32989311,9980000,40.07064438,11532900,763,574921,783.9488525,2893225,94,3131,41.98164749,1763550,59.32902145,1869200,313.2260742,360100,2507.788818,600353,190.8625488,441000,328.4163818,1306970,30.92224503,3094500,51.4372406,9221800,62.6646347,2168000,76.55543518,15603800,127.8053207,1697053,75.20615387,555600,109.5054474,825300,26.05999947,715653,100.4877853,996500,0,0,162.4199982,1726700,171.358551,1008700
+12/07/2022,331.6452026,1414753,116.4582062,1196800,149.3164368,2250703,2674.634766,2533344,143.3941498,77588800,134.932785,5319500,161.8201141,7093020,1586.283447,1844377,52.43678284,1557295,96.55000305,4170200,101.6831665,5756300,24.79569626,457483,6.828706264,6946079,42.01069641,2270300,259.3162842,2280400,23.26148796,2610038,375.5400085,2639600,139.7409058,2305800,66.10708618,2016500,2353.816895,750510,198.1724548,1262500,160.4248352,0,172.3300018,1425800,1475.800049,94026,79.19373322,1283800,18.45371056,2781200,51.80144119,1948300,66.60866547,3911360,179.8900909,175014,3800.648438,1389363,110.1563263,797658,47.54140091,3686500,96.52440643,1877061,163.509201,384400,284.1516113,500837,159.852478,687300,89.33000183,741600,187.3025513,938500,152.4680328,42677,248.9799957,565200,118.3414688,1704700,92.51049805,774300,1599.634521,8778,153.8809052,0,933.3001099,254987,86.10827637,5492300,10.76323605,9441000,76.36000061,77873200,107.9244308,933400,222.7263794,2699300,220.8279419,580200,229.7322235,1650900,109.2200012,54280300,24.56500053,7118800,1061.779907,6570363,45.43999863,2877722,263.6767578,753600,52.88848877,1513800,29.10632515,11259600,169.8327026,150150,213.6074219,2143400,31.25145531,4003200,47.73927307,1750300,89.91000366,2568200,122.7655869,998200,0,0,951,349564,204.0679626,1172677,1176.835327,44496,421.223938,848000,914,70634,103.1462021,519200,219,824431,585.7176514,2432540,403.0427246,8340198,170.5669403,614800,45.35061646,21159000,156.8207855,362300,138.1499176,549200,92.48999786,287900,133.9128876,4047400,11156.13281,2841130,2158.600098,96000,147.1499939,18598200,819.7844238,5509946,317.5403137,521937,28.77862549,39527000,551.5775146,98358,90.93287659,165582,64.63538361,1998200,151.9410858,42389480,33.97129822,0,3420.56665,2027108,59.39517212,2648800,53.42177582,0,160.7724304,1350281,183.6005859,4854033,3.376155376,31607315,60.38089752,2268400,267.9634705,5559467,125.5481949,269753,224.2745056,969400,96.02414703,0,20.27225685,3847900,495.2528687,867349,66.01396942,674900,79.75846863,1421200,1403.053833,63783,720.7102051,117977,454,360670,215.5800018,711100,37.83473206,3144200,3990.404297,321519,1713.537598,322700,25.36748695,7188400,62.50999832,3046700,555.9207153,499700,453.6892395,2470794,382.0764465,4014514,60.75969696,0,66.07741547,9285700,393.5960083,41972,49.42507935,1441906,101.720314,607193,34.86912537,4051308,55.90927887,0,2884.973145,748304,196.3465271,54120,525.3398438,142520,376.4316406,36790825,213.3471069,420558,138.2641754,311600,1678.069702,917506,318.6392822,948511,430.8348389,123221,277.2799988,3033000,57.80657196,1000200,1302.783203,59422,549.0437622,406880,130.6633911,1459507,36.88000107,6163200,196.2019348,19854814,465.4194336,14630981,969.3903809,20256,22.10171318,651491,2184.074951,180543,84.73432922,2423100,72.72992706,1389500,1314.348633,277987,415.5155334,88001,40.73213577,16966700,14.55892658,1679451,30.54925728,3300600,49.8530159,2154000,154.9754944,318503,34.63010788,3343000,164.0156708,2718400,183.4890442,1457700,1031.692383,177381,5.717670918,0,115.3830338,597300,76.55999756,2029500,2489.661133,177000,4980.130859,2215,1926.23877,1101529,143.8181305,1410800,667,2152988,186.1096191,417135,154.2200012,1430800,152.0252686,470300,79.50386047,2248000,31.03990364,3405300,4997.491699,25748,91.09992218,1064000,325.7891846,279365,89.24491882,1229200,92.19999695,6562078,468.1000061,1207100,264.0083923,2599300,107.2736435,928900,2952.032959,21647,72.49217987,3074500,3.409241199,195390,129.0698395,866000,35.80564499,24798700,284.0809631,196800,175.8768158,959500,25.22920036,10155000,185.671463,1083100,59.43738556,2025600,83.87483978,25884991,86.91000366,2424000,27.02539825,3085600,62.23172379,886695,100.8358002,2510200,59.33161163,0,74.27561951,1546400,74.21213531,5573100,136.897644,812600,211.3699951,473100,43.58566666,1727300,1816.966675,6309084,27.96500015,4207200,117.4619751,696800,6733.831543,238159,32.32275009,647200,217.5200043,284400,164.5985565,7073000,243.5549164,2599929,174.3899994,4124500,18.30399895,4532763,39.13542557,17385300,59.70000076,1448500,27.13658333,14560200,91.6367569,1876800,216.2553558,2397041,22.64562035,9036100,61.75621414,3475700,50.72167206,2713300,404.3605042,492157,71.80428314,1230174,84.3821106,5602000,121.7806778,8653900,3055.517822,92136,38.72000122,4979800,67.67545319,2562500,30.3380146,22841200,71.12999725,2947600,48.58000183,3736500,152.0444183,0,7.207410336,0,5221.944824,165695,52.00074387,2390000,97.31999969,6087300,283.0647583,1210200,2172.951416,71618,43.96333313,2373600,39.88288116,4518200,152.0892487,472677,234.2216644,1747600,77.72983551,958815,3594.635742,2024421,126.1124115,723900,72.04987335,4406500,32.70870972,2310770,220.5581512,2477201,92.06520844,8665300,2680.602539,515583,110.6975784,920300,164.1300049,1368600,793.5328369,504640,21.7937603,2496800,243.7494507,655931,289.6533508,398290,115.8679352,698200,41.66213608,6068200,2340.847412,582362,374.1699524,461600,104.8382034,1012600,694.0584717,3738874,625.6942749,73382,36.30817795,1009522,112.167511,798900,17.56861496,8559571,20.93850899,0,94.59242249,2102700,84.5,742400,44.27471542,9733000,78.05000305,1536400,119.7842255,1250000,40.51920319,4751000,152.1508484,1936400,82.95225525,1507600,42.23394394,312425,592.3056641,92492,1626.016479,175197,182.9264374,738800,260.5220947,215100,54.16326141,706400,230.8603821,1213300,135.7431183,482378,101.1584015,3537739,456.8255005,801600,255.5531006,4756563,80.25844574,595800,73.95877838,2809200,24.07063484,544884,4.092422485,26198695,8.286812782,4509915,8.911707878,10193478,1011.275024,1078383,1092.706299,3263630,7.190890789,0,86.59923553,3873600,667.914856,132406,304.75,507600,588.3041992,415800,62.4119339,968000,32.69920731,5250700,72.95967865,273636,182.8996735,86800,72.71071625,1184900,132.3551941,66407,86.59396362,718296,233.1525421,300500,120.5845261,1051600,49.08169174,1578000,56.58341599,734300,96.33999634,2616200,182.3999939,483240,39.25371552,3997300,92.87308502,1339800,91.44549561,1706100,2616.141846,1965944,145.8466034,504500,369.2802429,6164337,9.022764206,58414500,344.8012085,369333,23.0041523,9406400,832.5543823,254474,273.2573242,550189,25.02320862,25721900,381.6956177,191000,207.5751343,2058700,32.65538025,2272200,615.6738281,163363,284.2741699,412223,149.9799957,540000,121.4857254,1608721,126.7706223,973910,800.4623413,328916,92.58999634,3423300,412.1300049,121200,86.49274445,1983900,29.33254433,3232500,21.83478165,745100,2456.928467,23270,31.6848011,1523800,692,597770,26.77037048,0,658.7675171,680086,85.82050323,550300,117.8908157,777056,409.3106995,23855,68.41999817,1417100,259.7615662,747584,59.61999893,5614700,40.69785309,2666474,1821.810547,792778,114.5,1458512,7100.060547,81187,108.0944595,873388,203.0328979,744600,70.19999695,732400,2542.723389,555,38.62640762,11678496,0,0,384.0545349,379035,0,0,41.47999954,3120900,755.9264526,1525650,55.37483597,6098300,68.37805176,2371400,97.61714935,515300,17.85706329,3599153,421.4017639,27757930,29.40545654,2858400,30.48188591,19773400,94.13993073,795428,2424.963379,45756,114.0689087,24970000,113.2394791,29960000,125.3274689,754200,480.7896423,787073,108.6689911,1021800,1909.258667,367437,288.1539917,511427,94.67655182,870000,400.3999939,827608,268.8394775,1772600,138.127594,309867,1753.086548,12842163,459.719696,314200,26.68966484,10269900,70.05472565,868000,118.1918716,10395757,10.61460495,11522600,323.2861633,4876406,165.4333496,1846700,262.5787659,2696100,42.50645065,0,56.76967621,0,127.8794632,164731,981.8226929,23072,324.837677,391268,169.2550049,4182777,60.81922531,1825100,197.2362823,380000,1705.199707,646838,1209.117676,90508,2160.328613,776649,0,0,111.4353256,2678400,192.3038635,1267589,126.3280792,0,116.0519028,396310,79.22324371,3381424,70.68000031,1154700,162.1219482,2757600,11.93749523,10452200,27.82549095,9769200,1594,51619,43.58786392,1115000,528.7156372,20932371,76.22000122,509400,809.0465698,40685,13.50317574,5417300,928.3494263,1393949,202.7134094,769900,192.4008942,500783,127.6999969,931328,176.4126129,237181,467.764801,696500,2080,54693,617.2526855,3062919,141.9504547,18502,33.05987549,3367100,332.4622803,63099,110.3822098,30389587,8.871892929,14527821,122.4130859,3235400,166.787674,519730,89.38414764,2254700,1377.654053,653894,1077.119019,24273,362.4599915,478400,411.8431091,411592,174.8469238,327900,106.7123489,583200,22.13703346,0,705.5844116,782087,4587.169434,606938,238.5628204,1201682,1176.12915,1482912,1827.866089,1652166,1210.317993,1905437,731.0305786,640755,80.41999817,1336500,540.8217163,3682217,7.493603706,20193807,161.6780853,3377317,35.04880142,30546300,378.2763977,1611300,31.18802834,9174300,418.0606384,1119660,36.90098572,2569400,24.40597153,4227100,71.1802597,747102,213.5299988,613200,41.58068466,2980000,42.33280945,1162400,1.332951427,157261239,202.1300049,1519900,237.75,376700,0,0,4302.955566,252335,65.6241684,7184894,169.4376373,800700,22.17807579,3782703,13.60713005,3343800,190.2260437,1844766,100.6365204,450462,711.7662964,150400,158.9387665,625800,51.22465515,999700,44.01947784,3813000,125.1708832,11089084,629.854248,709377,377.2337646,64015,75.69067383,94853,449.8248596,66266,418.979187,303735,770,22866,176.9355011,310900,1882.467529,248667,105.749115,967011,159.4318542,4708800,104.4956665,11250900,637.7130737,76180,139.5857697,943700,66.90603638,540128,61.44050598,2976569,33.304039,6359800,458.3056335,145265,14.50065327,6039000,140.9799957,805200,252.2408905,6167493,33.24987411,5837600,72.36277771,1416104,17.32231331,4290200,45.41110992,2259500,303.0891724,1078400,725.0003662,15927,120.0991058,1240700,13.8391819,12813300,91.23999786,1487900,1164.932983,115909,56.84498215,14731100,44.26400375,4249700,0,0,57.06686401,748800,661.1526489,1625788,95.77016449,549900,72.54419708,3538851,248.6282501,9308544,197.9940948,513440,216.5866241,1008900,208.355011,357700,46.46362305,1123300,42.34730148,286282528,314.5515747,2058200,233.9734039,1887198,379.5299377,680500,51.74510956,1020600,169.5137329,3184700,68.71259308,301409,39.10119247,9538000,408.0479431,1411564,7726.647949,638302,279.3900146,776800,36.01366806,8130800,31.87705803,6787600,70.18040466,1602400,760.0532227,170160,70.2793045,1806100,82.08000183,1247800,317.1408691,2761500,149.5329895,591300,181,472382,134.7319183,1691700,49.66294861,1339300,42.36081696,0,577.2211304,348649,233.4300995,2112800,174.6952209,1024033,55.04819107,3726200,321.9806213,740000,267.9277954,796000,291.2399902,1875800,57.52669525,5921500,80.26590729,6200500,83.08589935,711151,653.6300049,578700,55.88576126,3829200,268.6058655,133849,28.90503693,3925600,1842.991089,140822,127.4800034,821600,77.039711,842700,134.4731445,8015368,246.6088715,238300,23.29817772,2044583,307.2783813,439900,145.3539734,1703400,95.68371582,3155168,1635.837891,708310,196.7501984,45033725,963.425415,153396,48.375,4246800,32.51387024,8865000,285.3900146,343600,182.4729462,584692,199.5911865,308621,41.29827881,5177200,76.95321655,4458200,375.7099915,290000,179.7931519,1471331,547.081543,135642,84.90032196,7826500,173.25,5141500,335.3902893,12133374,44.96382523,6897600,67.72941589,6558400,405.1362,326200,246.9885406,35868500,200.6598969,726300,460.6777649,501645,19.25200081,5886000,21.00481987,2386100,141.7923737,757700,67.97197723,2462600,1190.560059,104500,59.94024658,1445817,823.7703857,218934,198.9196167,0,245.2479248,516385,196.4103241,964399,367.3224792,19410,1467.296875,33866,188.3980103,615541,11.60000038,17505200,6.976508617,6520191,49.27692795,3583500,197.2735596,174200,73.03811646,7553900,52.25738525,4886200,107.8633041,893685,174.4499969,6845300,1087.337769,8002058,25.65921021,2643700,98.43934631,6017400,444.7007446,534800,4.171673775,8085105,427.9400024,6864300,34.3486824,2344800,206.4021759,1363200,59.89662552,1219200,86.372612,1179400,103.9712448,2404100,15.05942726,458483000,4363.02002,17900,236.3630371,11050463,15.44603157,410000,15.16326618,1476000,143.0750122,1864700,6295.246094,281771,58.25882339,2587200,831.5999756,1625294,898.4525757,25908,129.2046967,1914200,46.24714279,2159300,57.57377243,964400,52.77000046,4474200,294.5,1133662,323.2298889,420484,8.824773788,5406016,67.61383057,7140800,43.55266571,5202000,485.0250549,670058,65.3608551,2430700,1981.307373,33825,54.68373871,25927800,0,0,494.2239685,1227611,429.3703003,1456900,56.62342072,0,82.09666443,8230800,23.28612709,7581941,578.8491211,25681,291.5812073,660800,104.5280762,1266800,46.99795532,2504400,138.8655396,472105,10.02529526,6138700,192.3999939,1384130,56.20999908,8209000,55.29706955,2415700,153.034317,5201600,289.0263977,1166292,107.9615173,600989,43.80032349,14633500,58.58961105,1881600,133.3125763,5204400,113.5537262,2484200,238.543045,542500,611.8994751,38796,218.9448853,263385,42.79758835,2853200,601.6539307,1529424,137.9106445,3492703,244,1695001,125.0659027,685200,109.3917313,2661700,1578.718628,661396,81.02685547,3736200,139.0743103,1681300,483.766449,462200,970.314209,690257,44.19078445,1447900,61.45817184,635600,224.6000061,326200,358.2346497,415000,414.5551453,33985,108.3669815,1094800,1448.786499,5716,24.38547516,3718900,107.6438751,741328,1008.351685,4396847,30.68422318,7463717,260.758667,555700,2458.896484,108713,1795.05603,1340483,765.8118286,1435027,71.42338562,2565200,103.1999969,644400,538,348039,39.77323914,789683,127.0757599,985400,71.43000031,12294900,123.3525009,5991300,46.5335083,805433,101.586319,1874750,378.3184509,2620796,1922.682373,48784,32.86617661,7652800,2468.200439,65249,52.98778152,574100,607.4857178,415300,2265.606201,3327788,16.42461395,7558400,1896.047363,59922,161.5048218,386702,302.8678589,753047,4769.010254,3664232,85.45580292,708200,6393.794922,717532,87.26091766,856100,209.5279236,494600,1085.78418,89910,596.8868408,1111887,21.61493301,1654352,187.4050293,449500,34.42606354,1681400,94.95999908,4740388,384.1080017,605600,238.8086243,4821963,72.38004303,2827900,88.7689743,19665814,913.1765747,941456,123.3444824,651900,3883.387451,34048,502.0744019,6240757,87.64519501,4667400,137.4976349,634600,33.51951599,0,98.22001648,861587,1056.748779,347541,471.0696716,166930,2.181856871,85978617,88.70801544,2011208,85.04428101,0,302.1208191,576800,214.8789978,4803864,72.00230408,5393400,59.40763474,6283000,1295.294189,257643,512.6372681,73626,465.664856,1431447,119.0432281,2243409,87.66404724,2520071,664.2216187,2905120,38.31405258,1117254,1015.305176,2419524,146.278717,1431591,157.7204285,646998,1995.4198,15831310,45.97407913,0,239.3577423,1691000,89.35261536,0,119.0895157,590300,30.35517502,10281400,1436.385376,1418915,767.8809204,1788719,1395.079468,919501,1129.419312,1801686,183.3578491,276700,306.4100037,745600,119.952179,98554,63.82263947,3887100,254.6365967,302706,0,0,81.35881042,1660400,336.686554,1664400,236.9485168,4416657,248.0898132,1149402,10688.82129,97505,66.2199707,2398400,89.34719086,1927771,177.4748993,5913129,374.2280273,0,1774.220459,5289462,1246.994995,224318,237.1067047,1665345,579.1669312,6528529,201.4042816,692400,1167.729004,2023750,8.855510712,4761100,9.665867805,2962344,62.5269928,1499900,30.12692261,1885077,55.73736191,2832200,227.8068237,644200,110.1049576,1049442,125.2001419,4433147,1077.223999,206301,2824.325195,890287,28.03632736,0,94.58078766,1738700,87.66490936,1520900,2825.494141,244290,106.0926285,0,28.14232445,6421600,189.351532,1061900,198.6000061,181456,79.64966583,1537700,17.27867126,26448000,51.98697281,2294400,777.9239502,1251636,1202.965698,44962,103.7638931,1344572,450.2540894,327900,375.980011,193100,192.6699982,3017400,86.897789,686400,106.866539,2093100,144.6625977,1395378,2066.907715,61973,280.1271057,93912,88.38166046,1023400,39.6841011,3948000,98.49524689,810372,130.2522278,3132800,76.48000336,4588917,562.5535889,93109,112.3464737,940626,56.24357605,5367300,60.46663284,412300,526.0523682,1639400,211.2094116,466477,130.5267487,2927100,964.6552734,1030457,498.3425903,105300,28.43889236,3464100,54.9673996,1783300,137.0850983,5447227,57.52000046,981800,355,672966,98.00389099,1211800,97.80000305,1721689,155.0999146,1032100,366.4465027,288574,259.4824524,14120907,233.0700073,87930900,74.17327881,2299100,124.7366486,1275500,45.15000153,7147200,40.55627823,5045734,121.9899979,1279000,115.2737732,11812861,140.242569,4085100,60.68397522,810200,324.1900024,184000,38.22999954,14459300,21.56999969,17373500,7.770774841,23867346,39.5358696,1285200,100.1322708,604800,154.349823,4838310,377.0599976,580900,3886.10376,4286189,41.0510025,1939113,487.2236633,2706500,191.329834,2653900,154.0588684,4207600,243.5849609,671400,0,0,159.8000031,711228,39.52856445,4137100,1125.532227,908372,1040.075439,2036665,199.8378296,6779500,1811.471558,92604,636,1191625,26.53298187,4879700,20.57319641,1051264,94.72860718,3152500,0,0,144.7026672,677600,25.44976807,0,128.9597778,59805139,480.5941162,57246,152.1937408,0,105.2390442,0,170.5954132,540100,173.4551849,574200,290.0100098,1363300,21.26616096,3799800,295.6300659,302140,45.72673035,1236100,8.809412956,9396000,844.354187,666262,41.50714111,20528700,80.63478851,696800,341.4100037,418400,31.98252678,5868449,13.94999981,12235700,137.7799988,3910600,34.68705368,4675614,89.60411835,1036000,1371.116699,1565068,75.81389618,1467900,36.32085037,15127300,1872.5,572746,538.0941772,791366,143.6025391,1667900,26.63287735,7154100,39.94925308,13732200,746.5,321460,793.9329834,4356434,90.90000153,38139,41.17048264,1648800,60.03080368,1845600,294.2207642,661400,2533.765869,607783,188.563446,518100,324.9172974,704280,30.85982704,4907900,53.30732727,4644500,62.31495667,1937100,75.53636932,21013000,127.3060913,63151,73.84996796,615800,108.8383026,963700,26.05999947,0,100.2251282,965800,0,0,150.9199982,3581600,168.2322083,1643000
+13/07/2022,330.1468201,1139287,115.881958,1378000,150.015564,2235637,2630.06543,4304125,143.0304108,71185600,134.6584015,5221200,153.6942291,9584854,1593.277954,1337196,52.20734024,1329769,95.63999939,6967800,99.72083282,5087700,24.64788437,488317,6.701111794,6790619,42.03922272,2228600,258.8122559,2185200,22.87335396,2119872,371.9400024,1994000,140.8169098,2306900,65.96191406,2093000,2357.811768,1154364,197.0335846,1079100,158.3196716,479265,170.9499969,1139100,1429,99272,78.79560852,748100,18.31357765,3798200,50.73269653,2084200,66.30930328,5251924,178.2910461,1240587,3719.698486,1644508,108.4844208,827904,47.1136055,4195400,97.31227875,1815221,164.8313751,373800,276.7580566,1430992,159.6972656,827100,88.16000366,1026400,187.4747162,881900,148.9687653,117400,249.8600006,568900,117.2600021,1855000,91.12631226,731300,1714.608154,16251,151.8956757,1318057,915.3136597,138892,86.44792938,5786900,10.69412899,6523700,77.51999664,79355000,107.2588425,780000,222.8346252,2498000,217.3770752,557700,230.1188965,1188500,110.4000015,61353800,24.57500076,5993600,1040.794067,3030746,44.58000183,1289468,262.5853271,789800,52.27614212,956900,29.52815819,8134600,166.6396332,296433,209.978714,891700,31.14951515,2470800,47.35329056,2363700,89.65000153,1571300,120.5967407,1225400,0,0,931.5,794287,204.4669037,1433616,1156.855103,100474,433.3616943,1052500,902,50529,102.4361038,565300,214,707053,570.5250244,2039928,399.151947,10004624,169.8627472,484500,45.38453674,17665000,154.0060883,387200,138.1405945,599400,92.56999969,209800,134.124527,2753800,10972.26172,2140416,2174.889893,120700,143.9499969,9038700,808.9925537,17026696,312.7411804,517989,28.30142975,44153700,549.5790405,58798,84.24517059,130733,64.56851196,2145400,149.0249176,42491244,34.12359619,3944250,3381.169434,3764533,58.56869507,2579500,53.42177582,2304607,159.7738495,313312,185.5973358,15045331,3.379839659,21973380,61.12688446,2207700,256.9732056,1823794,125.9480286,104224,222.8924255,695800,96.65048218,224137,20.31443977,4031700,491.2556458,1597947,66.8241806,1309100,79.3214035,998000,1409.041382,69853,709.7146606,121483,449.5,848000,214.5299988,635100,37.38184357,3873900,3960.377686,685680,1713.320801,288700,24.69385147,8540600,63.11000061,2679100,549.5531616,601500,456.5840759,3536414,381.4771423,10485941,59.6645546,1425644,65.65457916,8562100,376.6134644,26300,48.67250443,1093973,99.52204132,602804,34.00565338,4133839,54.67331314,363655,2900.961426,569992,192.5514069,75887,517.3499146,271740,376.5814209,38576591,215.9440155,664602,138.1032867,385900,1655.089233,2743518,321.6358643,1210707,423.8375244,47106,277.4700012,4197400,57.65970612,853500,1288.796387,62282,550.0422363,388302,130.1646729,1428866,36.77000046,5890700,192.9585266,19357703,464.3215332,6571500,957.3979492,17000,22.40185928,591046,2161.105713,277873,82.37309265,3657700,71.57273865,815900,1328.330933,290741,409.9194031,426298,40.17584991,21793600,14.31899071,1419562,30.66939735,5516400,49.57189178,2068900,153.2802277,319032,34.24671173,2347700,163.4328613,2389000,181.710556,1651000,1018.708923,220128,5.572590351,4959298,113.4522858,693100,75.23999786,2285100,2445.702393,248369,4915.194824,2639,1904.758423,2100462,143.7928925,1023500,659,2151876,185.3104248,464473,153.3399963,941500,152.1213837,485500,79.6248703,1800100,30.45456886,3468600,4972.504395,236538,92.40835571,979000,324.7897949,210275,87.64255524,1095700,92.80000305,1493165,465.6400146,708700,258.7159119,1563400,106.3370743,808300,3221.761719,84972,72.60326385,3343300,3.370278597,240130,132.3977051,1145500,35.92274475,16994300,287.0765381,209022,176.2057953,759600,25.51140022,11685000,184.2132111,1030400,59.46443558,1457300,84.27443695,33945667,85.19000244,2191600,26.69492149,4276300,61.63237762,2207214,99.41332245,2064600,59.27711487,347567,73.02344513,1277200,73.90975952,5535300,134.6996002,836000,207.9199982,821600,44.09382629,3327700,1813.968262,8087103,27.8125,3381600,117.2759171,489300,6733.831543,601775,32.04379272,568100,214.3899994,394900,161.7881317,6225900,241.758194,206158,174.9700012,2949200,17.95475006,4549265,38.98933029,16854200,59.29999924,1128400,26.95515823,22263600,91.66345978,1882800,215.6557312,2985756,23.33341599,9065000,61.65192795,3628300,50.1523056,1675200,398.8692017,1150624,70.15532684,1593123,83.02284241,3840400,120.9654465,9414600,3067.507568,69971,38.13999939,3626700,67.1716156,2708900,28.98163795,38475800,71.73999786,3848100,48.47000122,1027300,156.0592651,570799,7.123156548,8667029,5179.993652,256619,51.36407471,2118300,97.33999634,4852500,283.848999,1199900,2182.909424,55543,45.15999985,2197200,39.96627045,3584700,152.0892487,252197,233.3606415,1966300,76.86943054,913507,3618.616699,4458594,125.1719055,591300,71.43009949,4012000,32.59983444,2309896,219.1529236,2224867,91.41603851,12006400,2700.57666,224883,109.37117,958900,165.9400024,1749400,779.0504761,151333,21.44678307,2687100,240.1531372,1195922,282.4619751,617530,114.8605499,539600,41.04240417,6071500,2290.871826,403120,383.612793,593800,105.2635956,1095100,711.53479,1500928,604.7044678,81406,36.33271408,1538020,111.5404282,663900,17.46124649,7646071,20.77305412,1426634,94.21464539,2417200,83.98000336,666000,44.83742905,8522700,76.34999847,1742900,119.4896164,1726000,39.85325623,4439900,150.0582275,1243200,82.69308472,1230100,41.69295502,270294,586.3128662,177090,1652.966919,365222,180.4343872,388300,260.5973206,315800,54.09368515,1272400,231.9376831,1037200,136.2992706,456994,99.20920563,388424,449.8866577,802200,255.1539612,14782582,78.37386322,730700,73.57516479,2632000,23.72215462,934387,4.052114487,23662578,8.294447899,4575824,8.894104004,10229951,1029.20874,405710,1081.714233,5874250,7.137703419,5293631,86.51220703,3719700,664.9152222,224869,302.3900146,306900,586.0943604,392700,61.97421265,865900,34.85759735,6925300,72.94046021,251970,184.6243134,53600,72.20494843,891500,131.8557739,40522,86.59396362,551441,231.024704,300500,119.4820862,1605000,48.43599701,1674400,56.16537476,751500,95.93000031,1765200,181.6000061,427080,38.69460678,4895200,91.24388885,1274500,92.38946533,2173500,2569.157471,2035689,146.3880768,332700,355.8845825,4702364,8.983737946,48274300,346.300354,586707,21.52238846,17174800,813.5646973,226328,264.2653198,354869,25.15641403,26774600,381.2783508,184700,201.19841,1992500,32.46333694,2500300,599.5849609,53013,280.776947,318944,149.3899994,520100,120.089325,1109899,128.0692902,1265499,790.4690552,266014,91.87000275,3139200,416.3200073,178700,86.11544037,2226800,28.9038868,5211900,21.34711075,1369100,2362.047607,45948,31.32236099,1862200,691,426379,25.88243294,1715575,684.1509399,1394148,84.23960114,306800,118.4892578,1454842,385.3510437,6793,69.16000366,972700,256.26474,488760,58.90999985,3750900,40.34111404,1173333,1780.814819,696584,110.6999969,1284592,7010.186523,50794,107.6956024,704772,199.9962769,850100,71.30999756,989100,2497.763428,751,38.00735092,6961770,0,0,381.0580139,482919,0,0,41.83000183,1999300,747.1376953,577629,55.48142624,6162900,68.83737946,3462200,95.52131653,605100,17.46140862,3612457,417.8073425,38564241,29.29641724,2819100,30.6655674,16196700,93.83996582,909970,2374.984375,111838,111.4244919,38958000,110.590744,43722000,125.6477966,871000,482.0341187,479773,109.2699814,1175700,1869.295166,328004,289.5527649,840148,93.23430634,998500,392.7999878,281764,266.6522522,1884100,134.929245,497564,1705.200195,16775675,440.5036316,635300,26.40970039,8662100,69.80438995,936400,117.1927948,3233063,10.43396664,15210500,327.0754395,13982892,164.655365,1165200,264.4758911,2941600,42.47892761,886836,56.86192703,322189,128.3789825,24809,980.8238525,56276,312.3439331,1390980,168.6562042,3670972,60.09797668,1235500,193.5646667,259800,1668.738159,398491,1205.120728,95094,2120.341064,837469,0,0,112.8994904,2965500,195.2493134,828439,126.6058273,122634,114.4988937,327502,79.62311554,1433073,70.34999847,1169400,159.5632324,1997100,11.82831192,7631100,27.58569145,7313000,1566,107274,43.68757248,1027900,526.1210938,22598546,75.55999756,513400,795.0631104,52289,13.44387722,4731100,917.3594971,583411,202.3910828,886700,187.4060669,357348,125.5,738858,176.937027,245639,458.4611816,849900,2000,66119,615.8539429,2748659,141.9504547,24894,32.83228683,2849500,330.4654846,21450,105.9437332,19722175,8.665978432,29082883,120.6539993,4123200,165.6890717,893535,90.48543549,3378200,1364.171997,622889,1063.130249,52230,363.3299866,368400,404.8458252,232157,174.0315704,337300,104.8248291,688800,22.12245369,3279992,697.6005249,666030,4562.185059,1052859,241.1602325,1648994,1178.127563,5219382,1828.365234,2021176,1192.328491,501081,733.0280151,708930,79.41000366,1083400,539.2227173,2688605,7.295979023,18569767,160.2808685,2293458,35.04880142,27059200,375.7667542,1255400,31.54538155,7994500,414.7680054,1590659,36.35742569,2094700,24.36231041,2172800,69.18080902,1359840,211.8300018,533100,40.68390274,3077900,41.89757919,1227100,1.327643514,110683557,202.0599976,1482900,238.2700043,260900,0,0,4320.938965,294781,64.60626984,10746542,165.2123566,1154100,21.8058033,3270989,13.38462353,7353300,187.2264557,1431488,100.3790359,374176,697.7709351,193808,157.6602631,916000,51.81880569,1047700,44.24407196,5210300,123.5212631,28357442,577.3664551,1040765,372.736908,218210,73.693573,233396,439.8287659,214879,414.4847717,181844,758,225283,177.63591,338900,2097.178711,1205162,104.3497849,739338,159.0601196,5291700,103.5151901,12979900,632.715332,429924,138.2887268,970929,65.85671997,633093,62.19810867,2906492,33.4233017,5349000,453.8578186,159651,14.23258591,6078500,141.6300049,908200,250.7430267,8253094,33.57551575,7359600,72.06293488,989292,17.05634499,3114000,44.92459488,2267900,302.4517212,1056000,736.9838867,23421,120.7827377,1192800,13.79762268,10917700,90.59999847,992700,1139.955933,113420,56.58193588,13145300,44.58947754,5326600,0,0,56.62203217,768300,669.9361572,2283444,94.98338318,787200,73.01676178,3612917,243.6417084,8391214,198.3077393,637872,211.7640991,927600,207.9888916,343200,46.39921188,1849800,41.84316635,122084806,313.4530945,2564200,235.9697266,1496021,374.0385132,1155500,51.70036697,748100,170.7967834,2935400,68.26165009,422387,39.69271469,9220000,396.6577454,301875,7670.672363,385931,280.9700012,797300,36.2566185,10121900,31.85789108,4749300,69.24364471,1938600,747.069397,121935,69.1751709,2235600,83.26000214,876300,317.6418457,2442600,148.8629303,374200,170.8999939,1176164,136.3589478,2337100,50.01089478,1662000,40.73215866,4001175,572.9677734,345806,234.5346985,2205300,172.0967712,1162117,55.17836761,2944100,319.8168335,735800,268.1903992,740700,295.2600098,1149600,56.98416901,5062800,79.56000519,4244200,78.29248047,560674,655.75,627300,54.22157669,5967200,267.1080322,387912,29.03501511,3503500,1831.010864,36301,125.9599991,587800,77.84511566,1070500,132.2236176,5475124,249.2895203,239500,23.1608429,1372242,303.4666138,411200,143.882782,2124700,94.33885193,2978399,1567.197388,981970,195.2048798,14664439,949.9264526,183471,48.40000153,4381200,32.24491882,7588200,282.3399963,227000,181.2751007,568327,194.0914307,484023,42.6236496,6343100,76.19997406,4485900,377.737793,388000,177.5956573,870596,539.0949097,151995,85.05453491,6415600,171.2400055,4075800,331.195282,16063181,45.56624222,6411700,66.87321472,7780100,398.7745667,491400,246.0635223,29497400,203.4167023,567200,453.4858704,413022,19.55500031,5641000,21.1765995,2132500,138.4157562,1004400,65.84017181,2398000,1172.339966,108500,59.24094391,1782588,813.7852783,153566,199.4599152,319716,242.4519653,401555,194.9140472,1295219,364.8237,33050,1432.361328,15980,190.1960754,526837,11.52000046,15233100,6.828824043,3474969,49.14002228,1594200,196.6199951,207300,73.32131958,7552400,52.48286438,5534400,108.8601913,2055754,176.5599976,12734400,1091.331787,9092637,25.5965786,2505100,99.72011566,5299400,441.2105103,531500,4.106251717,9403761,422.769989,3186400,33.82921982,2337700,205.5760345,1118700,59.86869049,1762500,85.78040314,766400,104.4855347,1551900,15.14130306,521918000,4387.660156,14500,232.0635529,15358733,15.31019783,632200,15.00824261,1631300,145.6782684,2439700,6309.234863,590513,57.15846634,3343100,813,2378758,895.9569092,16900,122.5726624,2029800,46.27236176,1857500,57.53790665,1184300,52.47999954,5664100,291.5,1154910,320.5112305,397498,8.780543327,5885797,67.248909,6454800,44.47733307,5427000,485.4241028,1320404,64.9431076,1635500,1979.308228,65905,55.29377365,19295500,0,0,490.8292847,359411,437.9576721,1096031,55.88671494,547630,82.23500061,6465000,23.2211628,4768651,572.861084,26081,290.1862183,306400,103.1537933,1350200,46.41283035,2868000,136.8674774,305717,9.995547295,6403300,190,2169420,56.34999847,8054800,54.63430023,4003800,153.5760956,4533100,288.4271851,1098960,104.9625854,621721,43.5899086,12927300,56.59294891,1550700,134.1875153,5075600,113.9126587,3411000,234.7987518,921300,607.9001465,105226,219.9423676,253538,43.05986023,1874400,591.885498,5036469,137.3118439,3221545,243.5,218848,124.0427628,486000,109.2560272,2728900,1582.712769,946079,78.30580139,6290100,136.6131592,3068700,478.7688904,731000,980.7958984,489557,43.86549377,786600,60.54927826,882700,226.5500031,257400,352.6560974,439500,404.5658875,68995,108.0681,1025700,1463.773926,2912,24.22433853,4619500,106.4456024,342348,986.965332,5135183,29.55940819,7274081,259.6642151,526000,2438.906006,166720,1764.098267,937858,757.0184326,3119841,70.66043854,3591300,100.6399994,770100,516,351144,39.25542831,507811,127.2548523,985900,71.36000061,12037000,125.8483353,7200200,46.16506195,522485,99.83913422,2844102,376.1200256,1139964,1904.713379,49046,32.16605377,5790300,2438.222168,93971,52.26084137,527300,599.4502563,433300,2262.608154,5945842,16.13889313,7020900,1854.134766,61581,163.34935,432217,300.368927,1003431,4780.983398,5060811,85.07455444,676300,6399.786133,1083304,87.87833405,643800,211.9263611,626800,1080.391968,69553,592.888916,1647476,21.15494347,1267356,186.9140167,757000,33.87946701,1311700,90.01999664,2625890,378.3111267,419500,237.2098846,1130759,73.59489441,3164600,88.56900024,33150428,901.1873779,2601525,122.6240005,703400,3879.390625,50920,491.7811279,4673607,85.15031433,5653700,135.999649,518000,33.21638107,1159359,97.92918396,609907,1073.728516,381630,462.5774841,75739,2.164164782,41456057,87.96331024,1533656,82.18638611,2205325,303.6673584,430800,214.479599,4841284,72.15045929,3897500,58.73959351,4370300,1276.304443,274699,506.64151,87309,457.5190735,3059805,118.6444092,584543,85.370224,2681369,664.62146,2272471,37.79977036,1391919,1030.287598,7235101,146.178772,1325987,156.7221985,437144,1999.414917,15023021,45.14990234,840085,238.5422668,1308500,88.71569061,1723324,120.4583435,900800,29.9471035,9137200,1420.897461,1194804,768.0808105,1963907,1392.580933,167074,1124.424194,1458364,181.1618958,187600,303.0700073,720100,121.1516876,74547,63.13102722,3727100,253.6380157,217447,0,0,79.65826416,1821400,332.7656555,2491800,232.9494019,234494,247.2901611,893276,10573.8877,104675,66.16585541,2626600,88.54855347,3790050,175.1765137,3138470,364.3408813,2011,1758.245483,3665406,1229.994995,412210,236.9067841,1558110,576.3699951,6462479,198.9635315,362300,1147.251587,1972333,8.790555954,4769500,9.453380585,3786303,64.01165771,1405400,30.15600014,1952681,54.46816254,2661400,231.9925232,1089500,108.8716583,908830,123.2049255,4733786,1070.229248,481094,2834.3125,724766,28.03632736,0,95.23318481,1380200,88.90934753,1784900,2799.517578,190626,102.7999268,327514,27.73581123,6071300,187.8616791,1056700,196.3999939,257381,79.53901672,1503200,17.15285683,25213100,52.75681305,1887400,772.1290894,1927614,1177.031006,21487,102.2672882,1545631,450.4535522,280400,375.4599915,185000,194.4700012,1206500,85.94950867,515200,107.3488159,1286500,143.2639008,1516195,2076.893066,77238,281.3917847,147938,88.73649597,1282600,38.75946426,4792400,98.09646606,529727,131.045166,2769000,73.08000183,7536952,549.5637817,119373,111.5482712,811050,56.3389473,5630600,59.85930634,402400,518.343811,1916800,209.2121429,374993,130.9927673,3121600,958.2615356,588020,514.71698,77400,28.56625557,3971500,54.6602211,1394300,135.0896454,2919814,57.41999817,685000,365.8999939,1326131,96.0743103,1968600,94,1506353,153.2606812,1022300,363.9503174,492288,256.4861145,25524714,237.0399933,97954500,74.4512558,1518300,122.4716873,1549300,44.15999985,6932500,40.62350082,4912501,121.1399994,1550400,114.9246063,10943174,140.0882263,3755400,59.75712967,897200,320.8299866,196100,37.90999985,11847700,21.5,18994900,7.734036446,20704996,39.13901138,1804900,100.3486023,414500,152.8532104,4232328,382.7399902,616100,3869.622803,3202821,40.89915466,1662680,474.7405701,3467700,191.5244141,1902500,152.8134766,2414400,243.6528778,672300,0,0,161,394141,38.77563095,5460300,1126.530884,660366,1046.067261,1553778,199.1841278,7597300,1829.446411,122215,625,217419,26.60032463,6409200,20.45880318,1196141,92.49724579,3118800,0,0,142.5587769,528700,25.67691612,2135260,128.7802277,130044830,477.5966492,106328,150.4534302,34023,103.6719284,821090,171.2128143,484500,174.2904968,448200,288.730011,1053900,21.46447182,3551100,292.6358337,312357,44.73847198,1673700,8.602540016,8601100,848.850708,850806,41.28644562,13362500,79.30936432,789200,336.4400024,327800,31.36763763,5641515,14.18000031,18002900,140.0500031,2878600,34.89805603,3230501,89.30977631,915300,1386.606689,730356,75.32649231,2150400,35.8347435,14116800,1782.5,547046,544.583252,538302,143.0320129,1170200,26.79637146,5732000,40.04508209,12689100,750.5,638279,785.7460327,5547417,92.5,11779,40.94583893,1708950,60.91973877,1846000,297.4230652,437600,2541.759033,721568,185.5746613,495800,321.9180298,494090,31.04707718,3846100,53.07356644,2713100,62.0459671,1646400,75.84027863,19928600,129.8022919,258547,73.12856293,663000,109.9470901,1212900,25.26000023,1360288,99.65120697,1064700,0,0,148.9499969,1562200,162.4247131,2271500
+14/07/2022,327.6495056,1442019,113.1765747,1347300,149.4163055,2254003,2495.37793,5891820,145.9600525,78140700,134.3904266,7576900,150.1048584,9657434,1550.810547,1663117,51.54769516,1365696,91.05000305,8334600,99.69256592,4993600,24.26911163,467932,6.501745224,7166283,40.38466263,2275800,255.4841156,1877700,22.60430717,2043398,372.9599915,2098400,144.7056732,3794000,65.06351471,3104000,1930.888916,3346278,197.1549377,954200,151.9254913,625121,170.9600067,1292500,1404.400024,78646,78.76845551,887400,17.97200203,4974400,49.67325592,2175800,66.00992584,6137423,178.0911865,314304,3717.699707,870922,107.2434158,885520,45.03040314,5263800,95.71731567,1366669,158.1826172,333900,275.3592834,622281,157.8351898,681300,86.83000183,1031200,188.1059723,992300,148.9687653,22744,247.1799927,905700,111.7695007,2481300,91.25996399,516800,1699.611816,18315,146.6822968,1755542,908.3188477,175446,88.96140289,8686500,10.70276928,8997900,78.59999847,83493600,107.4056625,1033600,221.4818878,2886400,212.6964264,718900,230.6494141,1579200,110.6299973,51163100,24.77499962,5766800,990.9277954,2932007,43.59999847,1350715,261.756897,928900,50.99491501,1471000,28.3434391,9817700,161.6504211,220346,204.4434662,2059600,31.42620659,3403200,45.81878662,2740500,87.58000183,1737600,117.7935867,1096200,0,0,927.5,391999,191.5007172,1782806,1142.868896,83397,442.9497375,1075900,906,140305,102.288559,748200,214,467391,567.126709,2481590,382.790802,12728414,168.6058044,559900,45.65868378,19957000,154.9317322,295100,136.7593994,757300,91.26000214,207200,131.3150635,4600200,10768.40625,5021332,2175.340088,180100,147.1499939,9456100,796.4020386,7836331,307.1422424,646962,27.6498661,51707800,549.5790405,30060,88.93655396,119648,63.67054367,1477800,145.3497162,71086571,33.25918579,4371252,3356.73291,3436999,58.2381134,2288600,51.77582932,2446842,157.3772278,323054,182.3027344,3520744,3.274629116,20206259,60.99824524,1997300,253.1765289,978589,125.9480286,212145,221.6618042,685400,95.75012207,248121,20.50846863,3152400,469.2710571,1055558,67.41770935,1031200,77.97372437,1091100,1377.108398,71027,709.7146606,93982,460,1438020,214.2700043,920100,36.63003922,5075600,3932.422363,436722,1650.112549,537200,24.30627632,6392000,62.84999847,2799000,542.4117432,1136500,448.3987122,2294880,381.1774902,1732195,59.46693802,1556778,65.19650269,9675600,379.6103516,98789,48.09220505,902662,98.92250061,730939,32.71243668,4301820,53.78269196,558992,2884.973145,562088,192.1519165,128552,517.3499146,525343,363.3532104,62414862,207.7537384,451499,138.926651,433900,1647.096069,4251373,321.6358643,542277,418.3396301,54696,274.4100037,3888500,57.08203125,792200,1274.809326,56203,532.0734863,347357,130.6633911,812624,36.70999908,5843500,189.8148956,29020109,457.5343323,5797418,948.4036255,20301,22.35638428,361167,2192.064209,433347,80.77790833,4610800,70.72962952,1169000,1328.330933,547680,413.3170776,1669517,38.9749794,27337600,14.04477978,1518766,28.44685364,12513800,50.64954758,2627100,150.5960388,297847,34.13169861,3508500,159.7387543,2531200,175.285141,2024600,1011.717773,358339,5.330789089,6468309,113.2793808,385000,74.88999939,1995200,2339.802002,182094,4890.218262,20287,1907.255981,794941,143.8854218,1269600,654,3111474,182.812973,513532,154.0200043,1281400,152.5730591,512300,75.07301331,3470900,30.06721497,4019200,4967.506836,40343,92.19670105,1003400,325.7891846,441937,88.01092529,805900,92.59999847,777643,468.75,1705000,250.3614044,2260800,102.0307083,1100200,3161.822021,32976,72.51994324,5753200,3.350797176,209460,132.3259583,1052700,35.65251923,16462500,269.6855469,343482,172.7257996,1560000,25.31679916,7915000,179.8199615,1037100,59.32917023,2325900,85.49320221,28478726,85.76000214,2502400,26.73164368,4916800,62.73117065,759223,97.45388031,2788500,57.04264069,429442,72.10618591,1051200,72.57581329,8890200,135.1062775,1279000,205.4199982,498600,43.72830963,2228800,1816.966675,2994839,28.26499939,4500800,115.6366043,766100,6625.930664,250314,31.89500999,451800,210.4299927,458800,159.3636322,6096100,238.1647644,416758,172.75,2970500,17.46243477,4716710,38.65147781,17336200,57.93999863,2024400,26.90742302,12467200,93.98435974,2525600,212.4578857,4509094,22.61983109,8973900,61.10214615,3173000,49.68909454,3560400,391.880249,579202,67.50701904,1788117,82.47200775,3715500,119.1683426,10150200,3031.537354,116489,35.38999939,5160200,67.26554871,2111800,29.04994392,18983900,69.33000183,4480300,48.25999832,1646700,151.3359222,527005,7.027912617,14089656,5102.084961,178265,50.08137894,2519100,93.77999878,3206700,281.5057678,1366800,2145.067383,65365,44.22833252,2762400,39.55864334,3574700,147.6924744,225263,234.9880829,1952600,75.60098267,893972,3598.632568,3923347,125.303566,791200,70.34546661,3844300,32.27773666,3122196,216.508316,2673134,90.33406067,11146400,2668.617432,188372,107.7420883,1180700,168.7599945,2488200,774.0565796,428828,21.33937836,2916500,242.3509216,1006557,276.4691467,667690,113.1432114,924500,40.40615463,4969400,2326.854004,511447,381.4910278,489700,105.1368866,1322600,712.0341187,1455743,596.708374,229811,36.3768692,1174064,111.5404282,791900,17.07180023,10093506,20.5684166,1018096,93.95986176,2274900,82.62999725,633600,43.83989716,10458500,76.5,1584000,120.0886612,1315300,39.42179871,3624800,148.2260284,873200,82.97012329,1184700,40.79436111,303645,579.3210449,232722,1616.034546,397071,185.115509,637600,247.620697,270100,53.30228424,1907400,230.5579834,906300,135.3260345,434380,96.91014099,450309,445.7578125,861400,250.2644196,3534569,76.56890869,758200,72.66763306,2513200,23.52666664,731710,3.821332693,60550724,8.303611755,7058360,8.516448021,18198463,1004.30072,543845,1102.699097,2121269,7.040194035,5667047,83.42500305,5584500,663.9154053,130914,298.0299988,303300,573.0219727,362900,61.32636261,1126900,34.34415817,9928400,74.47806549,297851,181.9468079,46500,72.79795074,1172500,131.3562927,83364,86.0945816,570145,230.6891937,450100,118.8358307,1274000,48.53772354,1636600,56.45277405,612400,96.91000366,2096800,181.1999969,427734,39.18272018,4504100,91.50418854,1010400,88.86200714,2189100,2660.127686,2019454,146.2570648,358800,364.2818604,7594552,8.890075684,48176300,340.8035278,328419,21.78468704,11239000,807.5678711,288738,257.2715149,491683,24.00815201,31890900,384.7624207,184400,199.4854889,1533600,32.62046051,2672100,596.0873413,23318,277.2797546,287045,144.8500061,823500,118.6929398,997678,125.8823395,1272016,789.4697266,547506,91.66000366,2864300,419.5,123100,84.81790161,3418200,28.17778587,5845000,20.95145226,797200,2327.09082,18558,31.00761223,1613600,686.5,387538,25.44791031,1094782,643.5775757,1374415,82.51970673,520900,117.8908157,1156320,392.3392334,2683,71.04000092,1478100,249.770752,603416,57.63999939,4630600,39.88033295,1453330,1739.819092,289932,107,1292729,6930.297852,59091,108.0944595,1265382,197.240799,1044400,68.68000031,831000,2527.737061,120,37.44345856,8179393,0,0,372.5678711,465456,0,0,44.41999817,1917000,743.2427368,580483,54.90404892,4969500,67.27924347,4554700,94.7804718,558000,16.82450294,4340416,400.6836853,60430555,29.06924057,5245700,30.53988838,14450400,92.59009552,743460,2297.017578,65926,110.6825638,32366000,109.6115036,37004000,125.0895538,638600,480.3748169,862100,107.9129257,1366800,1822.337891,316611,282.758606,768643,91.15001678,1092400,393.3999939,591586,258.7854614,3171900,134.3295746,279157,1690.110107,14983685,442.442688,336600,25.51382256,11050500,68.52689362,1117900,117.5924072,4493594,10.22752285,12813900,314.3115234,5868295,162.8853912,1293700,266.5941467,2822200,41.72660065,387916,55.66269302,353716,127.8794632,24454,969.8369751,41635,311.8442383,557503,168.6562042,7661388,57.73752213,2344300,189.7628632,305500,1661.745483,337028,1197.126587,237654,2095.462646,391876,0,0,112.0981522,2966000,194.8499298,789201,123.4117584,119154,113.1811829,275526,75.77441406,1405839,69.38999939,1598400,158.2932129,1824200,11.83741093,8154800,27.69226837,7471600,1560,34039,43.59692383,1474600,511.3513184,32792257,75.19000244,571300,790.0689087,70254,13.30833626,10037800,870.602356,1256593,200.6322021,596400,192.4008942,809189,124.9000015,670914,178.4530487,286051,457.5317688,868800,2020,55146,602.2659912,3584888,142.4503021,58014,32.70364761,2398800,331.9630737,21457,107.2232971,15362915,8.513511658,9790562,122.3075409,5298400,164.7902222,348199,89.6523056,3046700,1319.2323,510819,1021.164673,36474,366.0599976,495100,401.3471375,156319,174.5512848,326600,103.1835327,1681800,21.98154831,3625316,693.6084595,760223,4546.193848,787346,235.7655945,1117821,1154.145386,2027925,1800.927124,1373956,1183.333252,419421,735.5247192,581747,79.62999725,1458900,528.2304077,2989151,6.989820004,19568582,160.6800842,2099872,35.51974869,36690700,372.3944092,1312400,31.33990479,4079900,414.3689575,1132316,36.04682922,2114000,24.01303101,2737800,68.08111572,661750,212,877100,39.70740891,4739300,39.71254349,4511600,1.254111052,179537785,204.3099976,1553700,235.8000031,332700,0,0,4316.943359,401858,62.75011444,6645547,163.0533905,1271300,21.78718948,2898940,13.40173721,3344400,181.8271332,942397,99.79969025,500876,695.7714844,192509,160.3431702,725400,51.43259811,695100,43.32698822,4786900,123.6712189,12995569,539.875061,614130,371.7376404,164123,75.89039612,613218,441.8279724,120872,410.9890442,127635,758,39660,178.4610443,290400,2049.243164,2888868,104.3497849,893671,159.2776794,5359600,99.89847565,26204800,637.7130737,146199,136.5925293,1490751,63.25842667,895842,61.33108139,2974013,33.38660431,6379600,450.9077454,171702,13.93101406,6595600,138.5700073,1175000,243.1538391,6823055,33.21559143,5684700,71.76309204,655384,16.71315765,5217800,44.59376526,3341500,308.2182922,1628900,736.9838867,38030,119.9659653,1475200,13.78099823,15673500,89.11000061,1252900,1124.969604,124955,56.40051651,14433000,44.17102051,5250900,0,0,54.97121811,1046200,656.1619873,1655743,94.2349472,512200,71.84922791,1827687,237.7576141,27987603,198.373764,683501,206.9974976,1118600,205.4642944,234500,45.78263474,1589100,40.94970703,160376313,317.7593994,2615700,233.1748505,2058569,366.9886475,1160700,51.79880905,722600,171.0683899,3261900,67.20944977,456094,40.3969574,11114000,399.4553528,1615141,7622.693848,513470,278.9899902,797600,35.93890381,5987800,32.83577347,7293400,69.972229,1260000,735.0844116,140762,68.37368774,1639300,81.94999695,1102700,319.2724609,2743900,146.8199463,441800,160.6999969,508119,136.3395691,2398100,49.90744781,2132300,40.06805038,3820841,573.1568604,361941,234.4697266,2371000,168.8986969,1156349,56.65685654,3376200,321.1051941,930100,267.6846313,1081200,278.9100037,2152700,55.9818573,7261400,79.19800568,3843300,75.49632263,374119,655.6900024,586900,52.37651062,7424900,267.1080322,239946,28.42511749,4147300,1817.033569,41218,124.6100006,594100,77.1989212,1044200,129.4741669,5659169,250.0965424,311800,23.2450161,1099262,305.9457703,255600,141.4529572,2421000,94.29476929,3020498,1567.197388,2520849,191.1173553,8291349,943.427002,154567,48.875,5582800,31.99131584,8661700,285.0700073,278900,179.677948,596774,184.7918396,1067038,40.19379807,7072400,75.02822876,4935700,386.0539856,300200,174.7988892,1317000,523.1882324,194628,85.15431213,6271000,159.9199982,6759000,327.4199219,8153093,46.52416992,8595700,66.61457825,13296200,395.2949524,644600,247.3877411,25102800,202.2021637,428200,455.0841064,310819,20.45899963,7228000,20.44176483,2496100,135.2187042,679800,62.87333679,2735000,1138.219971,134700,61.63855362,3851250,803.8001099,91408,193.4266052,444829,239.2565308,598250,183.3153839,797287,360.8256531,78190,1417.388794,8765,182.8040314,513612,11.18000031,15951400,6.751054764,5673730,48.8789444,1887600,194.7938232,193000,73.20256042,6124400,49.59671402,10717600,111.0533524,3413175,174.7799988,9039500,1095.325562,20168174,25.68604279,4172800,97.92704773,6951300,435.3207703,571400,3.997514963,13327622,420.9700012,2165300,33.04545593,3196600,205.789566,941300,60.52053452,1347400,84.81134796,810800,103.2093506,2247700,15.34899139,456235000,4361.529785,13700,226.4742432,15674547,15.04823685,385300,14.76601601,1452300,150.1987152,2337100,6197.319824,315637,57.49445343,3969800,770,1544663,861.0170898,3147,123.3494186,1340200,46.12101364,3525100,56.67712784,1259700,54.04999924,5358100,268.5,713186,319.3665466,306977,8.626556396,5575925,66.69194794,4915500,44.91866684,5359500,477.243927,647991,65.50328064,2793600,1993.44104,90472,54.55029678,24478800,0,0,489.231781,275450,426.3746643,532443,54.73883438,552685,81.66666412,9510600,22.38586426,6283707,575.8551636,30538,285.6277466,370000,102.9717636,1240400,46.2723999,2867700,135.0692291,508894,9.926132202,9810000,190,2711760,54.70000076,8736000,54.04316711,5241100,154.3705902,4218300,284.2326355,691342,105.3624496,883645,43.25324631,14023800,54.48932648,1607100,133.7915192,4867000,108.9747009,4881100,234.291214,751500,602.901001,69114,211.9625702,369696,42.54504395,2959600,575.3389893,1415918,136.4137726,2621136,243,267313,122.6303024,501600,106.876564,3369900,1553.754639,593843,77.41606903,5867400,133.6473389,2120400,478.7688904,402500,992.7752075,725291,43.24363327,1130100,60.95610809,670300,227.4700012,204900,353.7008972,396800,396.5744019,109966,107.2555695,825900,1448.786499,3941,24.27805138,5571200,106.6453094,452730,968.5772095,5606435,29.62316322,5859067,259.9612122,445900,2468.891846,169228,1729.645264,1057279,753.2214966,1893287,69.6845932,4199000,100.2600021,646600,422,2192661,38.49656677,437971,127.3941269,888500,69.55000305,9822500,131.6564484,10718700,45.81653595,757177,98.42140961,2727840,375.9202271,1371936,1894.730225,64694,30.84469986,6283100,2423.233154,87480,51.43756866,566700,596.3037109,539500,2272.602051,3443867,15.7925663,5560200,1832.180786,82007,160.2451935,351844,298.3697815,1281703,4556.500488,3728444,83.20645905,1118700,6383.807617,1246340,86.61545563,766800,215.4900055,692000,1074.019409,58966,588.2913208,2256682,20.66307259,1103517,188.5475464,525700,33.71643829,993600,87.41999817,3799279,381.3569336,380400,232.6136017,1297819,74.21195984,3095200,85.30940247,34455578,913.1765747,1520645,123.3156586,549800,3895.379639,119247,490.7817078,4778072,83.54581451,5029700,132.6167145,896500,32.66522598,2018485,97.6383667,657666,1060.743896,233996,456.083374,61202,2.067744255,50660286,87.29840851,1810606,81.73412323,1689438,301.7223206,453100,209.5868988,10114140,72.40971375,4504500,57.80434418,5681100,1274.305542,281453,507.6408386,318811,450.730957,2884999,119.0432281,864378,83.07640076,9964843,657.225647,2010702,37.38650131,967520,1006.815186,4282426,142.5817413,1459347,154.2266388,1885527,1933.899536,16717755,44.36361694,723893,237.2996979,1098300,88.48492432,1958580,118.8031921,569700,29.05675888,14827800,1412.403931,1234786,778.8791504,1712815,1366.598145,375166,1125.922485,2244615,180.123642,158600,305.019989,558600,118.3528061,67936,63.71622086,3119600,252.6394348,482349,0,0,78.35784912,1692000,335.8304138,1505900,232.4495087,333782,244.8912354,661115,10508.92383,105948,66.74305725,3484800,86.75161743,5312188,175.0765839,2529842,355.4424744,1904,1743.268921,2402848,1227.994995,358796,225.7112122,4042355,543.4060669,7181722,200.2904358,458700,1122.778076,1046392,8.523519516,8409600,9.196820259,3854860,62.74588394,1316600,30.32557869,1838541,53.48498917,4319300,237.664978,1330500,107.3347855,771279,119.7276764,2657418,1046.24646,278530,2854.286377,2432309,28.03632736,0,93.54927826,1071300,90.30819702,1682200,2785.529785,173242,100.3788223,316200,27.69885445,5818700,186.1202393,1314300,196.8000031,305256,79.97234344,1586300,17.05220222,26621000,52.69341278,1654400,771.529541,1422886,1155.086548,21763,102.2672882,1500080,444.3363953,255900,372.6199951,152400,184.9799957,1725600,84.08740234,885600,106.3086166,1876000,142.6644897,908561,2077.192627,133870,284.8244934,110702,90.58948517,1196700,37.99452972,6074200,99.49214935,499793,131.8110352,2976000,71.72000122,6638578,541.5701904,264698,111.9473724,1376070,56.02425766,4195900,59.57463074,437900,520.8010864,1338600,203.7197266,530381,131.7112274,5083100,937.4819336,499916,531.0110474,99000,28.29333305,2110100,53.80382538,1457300,134.6905518,2042554,56.97000122,1049800,364.7000122,963701,96.16046143,1544100,73.25,5401202,146.0912476,1654500,355.9623718,372863,256.2864075,24161648,238.3133392,78557400,73.11519623,1732600,122.2125549,1971800,41.20999908,11144000,38.72866058,6375847,122.7399979,2260900,113.0790253,10636123,143.3205414,4758800,58.86016846,838000,328.4500122,282300,37.84999847,9181800,20.64999962,31561700,7.261552334,31075596,38.82152939,1765400,98.59825897,647900,153.5516205,3395235,385.5799866,822500,3876.115967,5234439,40.87683105,1687532,475.8676453,3765500,190.4218445,2306600,153.1226501,2487000,241.2071075,867100,0,0,157.6000061,310719,37.86014938,7298300,1123.534668,791021,1050.061768,7562109,200.9013672,5605500,1807.476929,131301,630,317024,26.37304306,8001800,19.81644058,1278993,91.04281616,5118100,0,0,143.5137787,581600,25.15901566,2112487,127.4634781,62716787,480.0945435,90784,147.7186737,41470,102.0240479,904417,172.4084167,554800,173.0176392,494100,286.1499939,1034600,21.65333176,5687800,286.0485535,599599,44.41796112,1030400,8.490481377,9753700,841.8560791,612209,41.27009964,10271700,79.10319519,1379200,328.5499878,391000,31.04755402,8298439,13.63000011,25315500,137.9199982,2083400,34.67198181,2587523,89.29193115,868200,1327.644531,551659,73.66197205,2771100,35.53207016,24355300,1782,594203,536.0975952,354291,143.640564,1286400,26.80497551,7761100,40.82765579,20905500,760,883834,771.9679565,2824572,92.5,26392,38.82429886,2509500,59.3009491,1665200,291.8413086,470000,2537.762207,575449,185.1148376,617000,322.4179077,523840,30.63691521,5043400,52.86901855,2199800,62.14459991,1410700,74.32062531,26343000,130.5511627,1127880,72.57070923,541500,109.7967453,1136300,25.45000076,1090847,98.88269806,1175000,0,0,146.0599976,1701300,165.3091125,1570500
+15/07/2022,330.6462708,999826,116.0577698,969400,156.3078308,3715556,2497.827393,4025773,147.6312561,76259900,137.2311707,4873000,153.2954102,11974376,1596.775269,1264814,51.65285873,1855222,94.66000366,7497200,102.6255188,4617900,24.85112381,430071,6.573516846,6193272,41.01225281,10441200,258.1941833,1741100,22.88217354,2195388,379.8599854,2488300,149.1041107,3736600,65.33576965,2048500,1879.458374,2657683,199.8901062,1139500,158.3393402,660236,176.2100067,1443800,1509.599976,117063,79.4018631,861100,17.82311249,6335500,50.4724884,2038500,66.95791626,3202898,180.0899811,271346,3829.630371,953076,109.4668732,810476,46.57420349,4393000,99.6566925,1592970,157.6064911,338800,281.3540649,617479,160.754425,689400,88.41000366,1140700,191.9702454,912500,140.970459,76353,254.8800049,449800,113.1375046,4448600,92.60595703,388300,1794.589966,15487,149.3235168,1026423,926.3053589,155983,91.67867279,8051200,10.78051186,6667200,81.11000061,76050600,109.333931,838800,224.2775574,2805500,219.5696411,586000,231.2698364,1181100,113.5500031,84317800,25.41749954,5034800,991.727356,2824730,43.47999954,1146316,264.6903076,2291800,53.36894989,1185200,28.71141815,6938400,160.6525726,360948,207.4091034,1444800,32.09608841,3164600,47.87107468,2967500,91.47000122,1827100,122.4226761,844100,0,0,957.5,380241,193.9942169,1065289,1180.831421,92133,461.1077881,1630500,939,70023,103.1922989,1145500,220.5,354159,577.9213867,1838947,395.6602173,8260271,171.8595428,563400,46.58383942,18714000,157.7464294,383100,138.6538696,766700,94.65000153,225700,137.0879974,3296600,11102.17188,2494991,2215.030029,152000,147.7400055,7910400,792.0053101,12420780,314.7407837,487254,29.59536552,77801700,546.5814209,77830,84.84407043,114614,63.50814438,1828400,150.1035004,53102595,34.12771225,4081379,3462.456787,3461483,59.60637665,1855100,52.92704391,2561043,159.3743896,572624,185.5973358,4002653,3.357733011,25001068,62.1386528,2477200,257.5726318,1477993,128.7468414,65804,226.4706879,775200,95.88713837,271263,20.76999092,2777200,475.0669556,1267611,67.17276001,951700,78.68399048,863900,1434.986572,74464,715.7122192,63090,465.5,474160,217.0099945,732100,39.32021713,4984700,4088.766846,498256,1674.44165,481000,24.62002563,7010400,63.84000015,2628700,553.2299805,1053000,457.2828369,1995430,385.4727173,2623616,61.8548317,1766983,66.64118958,10933900,388.6011963,16157,48.68157196,1188309,101.1207886,750743,33.08647537,4158222,55.72751617,376529,2916.950439,561213,196.9457397,45172,533.329895,216107,372.4880981,39243191,215.9440155,314078,141.3211365,465800,1585.148682,2302582,331.6245422,1173559,428.3357849,32640,278.480011,4547400,58.0709343,1065300,1300.785034,40941,545.0508423,311953,131.6608276,1609788,37.54999924,7124900,175.2943268,50280680,470.1105347,4208332,983.3817139,21000,22.90210533,508693,2281.943848,340498,83.81507111,4294800,72.23399353,1609900,1365.284546,226979,419.1130676,424967,44.13162231,86566200,14.06191826,2177006,28.94456673,5217900,51.73656082,2011800,155.5405731,310945,34.50550461,3424000,162.9722748,2282100,176.1170044,2722200,1032.691162,203492,5.522370338,9641316,114.2879791,511300,77.95999908,1831500,2397.747803,95880,4955.155762,2007,1927.237793,681053,145.8878021,1558700,673.4000244,1276903,183.2125854,975684,157,1386600,155.2060852,511100,78.70332336,2430300,31.6768837,4332500,4982.499512,41216,91.95618439,1274700,331.2855835,1011656,90.69074249,1424700,94.59999847,1415094,476.6000061,859900,259.0561218,1880600,103.1876373,4352100,3256.726563,41976,72.34405518,4830600,3.457944632,222480,133.3575134,1074500,36.84154129,22142700,276.6774597,218483,174.8120728,1760300,25.99979973,10385000,181.2320557,2874400,59.69888687,1210700,87.03163147,18995766,89.66000366,3544300,27.1814537,3708900,63.33051682,727796,101.8814621,4156600,59.89477539,536809,73.35836029,1258000,73.71411133,5899000,137.7109985,977100,209.6699982,524100,43.4430275,1662600,1843.951294,4204329,28.99749947,7174000,117.0366516,487700,6725.838379,479792,32.40644073,348500,219.75,443300,165.6376343,6037700,247.9468994,490629,177.8999939,2928300,17.63075066,5103400,39.32717514,19897800,59.90999985,1192900,27.55670929,15870800,94.2635498,3144400,218.0541229,1695163,23.14426994,6229100,62.42922211,7912900,50.18125916,2589600,400.3668823,326301,69.80556488,23887341,84.72860718,4310800,120.6673584,7051900,3065.509766,32815,37.65000153,4735700,67.63275146,2851400,29.36220169,13055100,70.09999847,3614100,49.75,1710900,150.7691193,412007,7.142388344,12815063,5189.982422,354599,51.1206398,2959900,93.59999847,4460700,284.7289734,1184500,2180.917969,94048,45.12333298,2544000,40.2627182,2208800,151.4897003,300580,231.0045929,2793400,77.85400391,1021023,3661.582031,3017729,127.7770996,620900,71.13956451,2651500,32.95368576,3252226,223.2464142,4625815,93.63896942,14946700,2714.559082,145057,107.6975784,1378100,167.9600067,2145900,781.0480347,345095,21.66157722,3004900,247.7453461,686151,279.2658081,465243,115.6376495,1087100,40.94324493,4809900,2394.820557,259096,388.6114197,411700,105.9786224,1002900,725.5158081,1693682,638.6879272,205188,37.27967072,1354292,112.1406326,869500,17.36297607,9093023,21.22151947,1387845,94.38156891,2244200,85.47000122,724900,44.9397316,8048500,79.13999939,2146900,120.9429779,1244600,40.903759,6407300,149.6435547,981500,83.47058868,2464000,42.0597229,390171,589.3093872,198895,1627.014648,240034,188.0473633,459700,247.6583099,230000,53.5370903,1128000,232.0321655,791700,140.0995026,484402,101.5582352,766962,467.2911377,1035400,255.3535156,3978092,78.45349884,810800,74.47332764,2675400,23.90914536,868415,3.951740265,35182168,8.424263,6495628,8.671672821,14967921,1031.20166,221589,1118.687378,2705024,7.134158134,8426482,85.31941986,3799200,682.9129639,159883,302.5599976,321400,580.3446045,442700,62.43822479,1134600,34.81957245,5779400,75.78504181,287098,183.6333771,57300,72.95491791,936700,133.7536621,102211,87.99225616,541888,234.3709564,341200,122.5898438,1956400,48.70135117,1534200,56.64438629,896100,99.43000031,1943800,181,419242,39.25371552,4905300,93.34545898,5655200,91.76345825,2326000,2747.098877,2609196,148.0910645,403600,373.9787292,8301873,9.272527695,49306900,346.8000793,293381,22.10681152,8924400,827.5571289,227694,255.2732849,478397,24.70667839,29197400,388.1786194,172600,202.7809601,1260600,32.70775604,1817800,603.5821533,12405,284.7738037,434963,148.3300018,453300,119.4908752,2972366,129.8785858,3185243,795.4656982,491766,94.16000366,3658700,428.2999878,110600,87.62460327,3335700,29.51625443,5960900,21.58634567,883700,2337.078613,127045,32.1235466,1945400,707.5,458547,26.02412415,1129827,645.1764526,820314,84.31777191,685100,117.4918671,1582633,388.8451843,1956,65.26999664,7231000,253.2675171,451847,60.22000122,4738200,40.80190659,1518088,1747.818237,156536,116.4000015,1391915,6985.22168,24687,110.088829,886100,199.4151611,857600,70.80999756,671400,2497.763428,500,38.5283432,9391720,0,0,384.5539551,161869,0,0,45.97000122,3298300,782.5921021,484574,55.60578918,5908900,67.47738647,3177100,96.33040619,448800,17.11049652,4068850,406.2251892,31389172,30.16876793,4126800,31.77733421,12982900,95.73976135,4329061,2333.002441,50023,112.0005417,34330000,111.0118332,46770000,126.7825546,579000,488.2566223,466335,111.2764435,1645500,1881.28418,235006,285.7560425,1390356,92.95515442,5253500,417.2000122,766709,270.0709534,3457600,136.9282074,155579,1729.545898,18227952,443.4606934,314300,25.99909019,10278700,68.37152863,1509000,121.0892181,2320842,10.76083374,12764100,325.9785156,4359377,166.8921204,1192800,269.2925415,2647200,42.91931534,626754,56.32688522,459420,129.3780518,227399,987.8154297,28361,319.3404236,394434,170.0533905,6964871,59.00204849,2009200,190.2090302,229100,1697.208252,425999,1217.111938,59602,2112.458252,916701,0,0,115.0957336,2191600,200.3913879,578968,126.7909927,142368,115.3930359,314215,74.22492981,2489230,70.58999634,1671500,161.3655243,2188500,12.07397652,7955800,28.11857796,7103600,1578,107370,43.32495117,928300,512.8484497,28309814,76.52999878,545400,818.0360107,75183,13.52011681,7509700,875.7975464,445737,199.6468506,703000,195.7973938,370834,125.4000015,531134,180.9607086,241949,471.9954834,2043800,2050,91712,622.447998,3693044,137.9518585,67026,32.97081375,2074500,331.9630737,43471,111.3018951,23598671,8.594125748,11561781,123.0639267,4519300,169.783844,736630,91.76863861,3338200,1364.671509,482579,1045.144775,19810,370.1400146,470800,408.8442383,248323,179.2672882,412100,105.7548981,784100,22.56461143,4341447,705.5844116,548904,4669.118652,451056,244.7566528,429867,1186.121582,1600682,1852.809692,1426358,1221.312134,255486,754.0001221,535519,80.02999878,6471300,538.4233398,4723934,7.04246521,18198604,162.0772858,878746,36.37689972,32892300,385.2268677,1520700,32.00100327,2587600,426.6413269,1340214,36.16761398,2211100,24.46709633,2783900,70.58042145,583210,219.0800018,1016700,40.85329437,3678100,39.82801437,2306800,1.27393806,176257473,210.9199982,2231100,240.6900024,338900,0,0,4361.900391,487219,64.26698303,7410270,167.3620605,858000,22.55034828,4138967,13.89809799,3239200,187.4264069,1055262,100.942276,384573,712.7659302,145145,162.3093109,897200,52.74960709,648600,43.89782715,4219400,129.0699921,9387900,543.3742676,399939,379.2323303,51135,75.89039612,181167,449.3251038,73295,425.4710999,83216,772,66493,182.2797394,287400,2053.237793,674725,105.3493042,852160,161.5896149,5691100,104.4771652,18863900,642.7108154,58554,139.9848633,975323,63.90800476,571408,60.98596191,2373885,33.60679626,6345500,451.0439453,323352,14.67657375,8562500,143.5899963,881700,249.0454102,5997705,32.57288361,7687300,73.66210938,2761428,17.26226044,3732600,46.93876266,2773500,315.1150513,1238500,753.9605103,41662,119.5664368,1050500,13.93061161,10042700,91.55000305,1070000,1143.952026,113842,56.6907692,21968400,44.40349197,3684800,0,0,55.80157089,796000,674.1281738,1436908,94.69551849,872800,72.35886383,1973237,243.9409027,11288817,201.7904663,674072,208.7977753,1106200,208.3454132,329800,45.96668625,1770400,41.82819748,198862299,322.3378296,3340300,236.76828,1544347,365.2192688,1223200,52.04938507,841100,173.2598877,2901400,68.71259308,671651,41.14936829,13375000,395.0591736,429944,7546.726563,730547,286.4100037,946000,36.98549271,5121500,33.1042099,7427100,69.64105988,1046400,756.0584106,55731,69.30603027,1364500,84.48000336,846700,326.6789551,3387400,148.7741089,488400,164.1999969,484743,138.8285217,2072300,50.4058609,1641800,41.79948044,4988165,575.0472412,458417,236.7067566,2627200,174.3953857,2325251,58.00516891,3924800,324.5573425,763600,273.9194641,937400,277.4700012,1661400,55.85313034,6310300,80.65507507,5588000,77.09412384,332249,689.9899902,749400,53.38949203,3918000,278.5912476,704740,29.22498131,3601400,1868.948853,54013,124.6100006,640300,76.55270386,1299900,134.6231232,4683402,256.1207886,256500,24.06016541,1836084,308.6306458,306500,143.3038177,4594200,95.63227081,3155766,1582.023682,2168247,195.7532501,8450510,959.9256592,200939,48.57500076,12850600,32.26796341,14309000,298.8900146,454200,181.0754547,447062,186.991745,1977176,41.4363327,4525800,78.50624084,4706300,399.9663086,403800,182.390152,1290579,539.163269,165120,86.13392639,9731900,166.9100037,4272900,336.6488647,8105470,47.62037277,7314800,69.61129761,11663900,403.7385559,584900,249.9582062,29774100,207.2627411,502600,466.0716248,215985,21.39800072,4887000,20.82349586,2482200,140.2836914,803200,64.09150696,3362700,1158.959961,94900,63.93626022,2149297,816.7806396,119909,197.7489777,360121,242.0525055,632785,184.8122406,1053556,360.3258972,12210,1437.352051,16441,190.5956726,2603911,11.80000019,15987500,6.704706669,7592153,50.00922394,1929000,199.5995178,171500,71.90532684,8780600,49.36222076,6697500,110.0564575,2307223,189.1100006,16319100,1103.812622,10959779,25.7486763,3497500,99.33113098,7862000,437.4167786,1451900,4.099032402,9803863,435.6199951,2157400,32.79027557,4743900,211.5353241,3217900,61.414505,1330700,89.08242798,1568300,105.0665054,1715700,15.7384119,385935000,4363.430176,17300,232.7084961,13692182,15.54305363,381600,15.24077702,2103300,154.1082611,2681700,6365.192871,372252,59.05677032,3803500,759.4000244,3041244,833.5643921,33393,125.5175018,1457600,46.83574295,1963400,58.27317047,1232700,56.06999969,7055200,284,868489,324.7084351,391740,8.64293766,5364390,67.93070984,5134100,45.54666519,5853000,487.6187744,477708,65.99700165,3010100,2039.428223,140623,55.96099472,18944500,0,0,496.6201782,127552,439.9547424,483089,57.80558014,772942,84.82666779,6556800,23.20259666,6640704,586.833313,33795,296.5227661,323300,104.6645966,1613300,46.83997345,9470400,134.4698334,522927,10.23353577,7983700,196.8000031,1632070,54.70999908,8223000,54.23125458,3829400,154.4969635,4659100,295.4181824,679734,107.9615173,720052,43.55624008,19885700,55.87985229,1497000,133.6073303,6264600,112.6127014,7515800,237.8343811,2553600,601.9011841,96156,214.4562683,141033,42.69075012,1775900,586.5029297,1331421,137.7110748,2363462,245,4511260,122.9562683,475900,109.4822159,2726600,1583.711426,842023,77.89980316,5170900,135.8252106,4838700,483.766449,466200,971.312439,880485,44.20992279,869300,61.23310852,803400,232.2799988,366200,358.3400574,289100,413.5562134,42187,109.0861282,908300,1423.807373,3886,24.6450901,5039900,109.441246,1725629,977.9711304,5588595,28.9173069,6953852,265.806427,734400,2488.883057,189582,1759.10498,1398264,763.2137451,1339884,72.42584229,2792200,102.2399979,497900,421.7999878,896986,39.54111862,482869,127.3642807,1401400,73.91000366,14155300,133.9481201,11880500,46.76253891,1203886,99.35988617,1935241,383.7144165,1298377,1916.692505,190278,32.30410385,5724500,2458.207275,90968,52.72504044,686700,604.9465942,516300,2309.578613,3860783,16.61509514,7459300,1918.001709,46860,162.5845337,372291,300.8687439,903177,4568.472656,5331211,85.95141602,900800,6413.769043,1078603,87.0083313,771600,218.9662933,574300,1100.980225,76420,592.4890747,1500601,22.0976944,2009625,194.8456726,1041900,34.13837814,882400,85.09999847,2214043,388.2444153,489100,239.0084534,2220155,75.18576813,2875800,89.77884674,30074722,932.1595459,1087320,123.9208603,686500,3983.320801,40013,511.6682129,9645086,84.61239624,3965200,134.075058,823900,33.82265472,2561174,100.7598495,891412,1078.722656,145387,472.0687866,59288,2.127896547,48322946,88.83213043,1696197,83.93769836,2271317,304.321991,461100,212.9818573,10378853,73.72457886,5584100,59.34082794,7219800,1318.281616,217397,513.6365967,69063,457.1796875,2647205,120.2396393,635485,85.17076111,10374612,668.8190308,1681268,38.25435257,1064564,1027.291016,2690050,143.9806061,1531041,157.7204285,2599023,1987.030762,14079237,45.96460724,696309,238.3966827,1109600,92.39871979,2190983,117.9085312,500600,29.95637703,10672600,1458.368286,1156547,781.8786621,3022695,1402.574219,268058,1154.395264,1436101,181.805069,193900,314.2999878,832500,127.5491333,513683,64.13296509,4975700,254.6365967,68717,0,0,80.32513428,2034700,339.9945679,1750500,232.9494019,423114,249.8890076,543445,10768.77637,97145,68.19957733,5307400,88.34889984,4951523,177.6747589,2945979,350.0045776,1880,1750.258301,3085308,1233.994995,177586,239.5057678,2823989,553.7946777,6974797,202.682785,363400,1140.758423,1005657,8.725601196,5304400,9.4171772,5417368,63.82132339,1032200,31.29459572,2203858,58.69584656,8351900,231.5758514,1722100,111.5279922,941552,120.2265549,2179192,1078.223511,129198,2771.394043,950606,28.03632736,700,94.44853973,848200,91.79789734,1666800,2840.481201,138332,101.7830582,353246,29.00156593,7605300,188.42276,1904000,199.3999939,278098,80.78369904,1846500,17.25350952,23838000,53.11003494,1703800,778.1237793,1269571,1179.026001,28496,107.1561661,1090838,447.2869263,199500,382.0299988,221900,188.8899994,1809000,84.81647491,1381600,109.372467,1029500,144.0631561,509068,2102.158447,223432,286.9925537,122834,92.40304565,1100900,39.85222244,6939500,100.1899948,350957,132.1533813,3831500,74.91999817,5568946,566.550415,110534,112.1469269,892968,57.75027466,7248800,60.38122559,412600,533.9194946,1673000,208.7128601,382505,133.3714752,4051500,968.052002,369929,536.3758545,80700,28.02040672,2548500,54.79053879,935000,135.0896454,2932123,58.68000031,605900,373.2000122,1739644,99.39077759,1472000,70.44999695,1564407,146.5604248,1562000,371.4389954,354557,258.5835266,18031240,240.0666656,69683100,73.46491241,1920800,124.3431702,4404300,43.09999847,4986800,39.94286728,5618585,123.8499985,1089100,116.9198227,13551021,145.7629395,7466100,59.94648361,657100,339.1199951,241300,38.77999878,7702500,21.67000008,24503600,7.326486588,22613384,39.35948944,2586200,101.3319092,541400,153.5516205,3854814,397.2399902,844100,3903.584473,3686494,41.00634003,2228065,501.7433472,5742500,193.7666016,3997500,156.8244629,5014100,244.4195862,727900,0,0,159,235762,39.84514236,8608200,1152.496948,669406,1014.610352,2712455,204.9308319,7245700,1812.470093,130915,634,31801,27.3495121,8523000,20.07162476,1656544,94.48468018,2791900,0,0,144.9267731,429800,25.61331367,2539093,128.7203674,72468141,490.5856323,86889,152.8152771,34933,106.822319,1425117,175.250351,897400,176.4881287,463400,292.8399963,2711700,21.32282066,4025100,294.432373,283885,45.17472458,1575200,8.490481377,9740600,870.8339233,371397,41.70332336,13021300,81.65585327,920600,334.0100098,418600,32.03305817,7469619,13.96000004,17057900,140.7100067,2764100,35.72698593,3010487,89.86276245,1174600,1351.62915,650604,74.69197845,2078600,37.72415924,40328300,1789.5,796634,548.0774536,115317,144.5343475,1075400,27.00289536,5499300,41.22692108,21184200,779,564641,796.1294556,2440809,90.5,2169,39.32972336,1862700,61.71040726,2067400,297.8592224,302600,2610.697998,475801,186.7050018,589700,330.915741,484920,31.01140785,15032300,54.02809525,2112600,62.72740555,2511300,75.57212067,17243700,131.3000031,314489,74.33087158,731800,111.0182648,1301800,25.70000076,848667,100.6920776,883000,0,0,149.3200073,1600900,168.9387512,2409300
+18/07/2022,331.6452026,1040774,112.4245605,1178200,159.4039917,2773401,2583.537354,5713010,144.5836792,81420900,133.6132507,6838400,154.7411194,7527976,1617.259521,858879,52.04482269,1147732,97.66999817,7171500,100.9279785,4499900,25.41466331,505676,6.736998081,5680305,40.97421646,1745000,255.4650116,2048900,22.99244118,1599501,375.230011,1866400,146.5368042,2930000,65.83486176,2211700,1735.652832,1994698,197.2576294,1237000,162.4906158,359066,177.2200012,2114100,1550,81739,78.19838715,894800,17.76180267,3688800,50.34237671,1893300,67.10761261,2151545,180.0899811,280515,3901.585938,819333,109.449646,530538,46.39749908,3431000,100.2524033,1223847,155.1415558,368000,285.1506958,474925,157.0010986,489300,88.12000275,1505300,195.0119324,940300,136.971283,241145,254.0800018,617300,110.7065201,1531600,91.30769348,654300,1824.58313,73898,149.9104462,678300,929.3031006,172326,90.3879776,5683400,10.65093803,5659600,81.43000031,90464300,106.7890015,1016700,219.9036407,2231400,219.4266205,464000,224.1213379,1608200,113.7600021,59115400,25.14500046,5500000,1036.297119,2926283,44.95999908,1318944,260.3048401,658500,52.24787903,884600,29.4384079,6085600,162.0495453,243094,205.8986511,1074800,31.6592083,2534000,48.29471588,1580100,90.81999969,1082200,121.6082993,965400,0,0,1015,433034,201.4747162,933270,1198.813477,48234,459.0234985,1039500,967,138247,103.1922989,927700,224.5,812166,587.7167358,4530393,389.8739624,6092842,170.4778137,542400,46.2635231,18042000,156.0934753,342200,135.3874817,645100,95.05000305,338600,136.9436798,3330300,11088.18066,2472982,2191.800049,132300,147.7200012,13948500,809.3922119,13679896,319.1399841,528446,29.60453606,56382900,548.579834,52827,82.84773254,415362,64.04310608,1266700,154.0183716,43856613,35.1691246,3498960,3475.42334,1995329,59.10131836,1903400,52.73675919,1774354,159.9735413,334224,186.1963654,2841730,3.35691452,23005482,62.8846283,2545300,258.1721191,832317,132.9451447,242756,221.8038177,818900,96.6896286,218613,20.66875458,2552400,476.665863,1462323,66.15528107,1392100,79.8677597,1183500,1409.041382,111461,714.7126465,91242,468,1591450,214.3399963,1056100,38.74051666,4314700,4140.536133,456335,1714.07019,444400,25.06296539,6237500,63.72000122,2070800,550.6130371,830900,460.0777893,1303354,393.5637207,1698355,62.57943726,966822,64.95865631,8996000,374.6154785,73954,48.52742767,1106944,100.5212326,1024893,33.78282547,3976686,57.12707138,384377,2899.962158,551406,198.7434082,81067,548.3109741,226501,381.7229614,31223799,221.7371521,532250,139.1916809,463300,1642.10022,2339865,349.1047974,829603,434.833313,65053,276.2600098,3273800,57.53242111,1228000,1318.768311,69176,557.0299683,407445,131.1621399,240622,37.16999817,5403700,178.437973,40670702,480.9899902,7139190,979.3841553,10819,23.22953606,511040,2290.931885,205712,83.95026398,2949000,72.42410278,1298700,1362.288452,202045,417.5141907,213343,44.21109009,26042500,14.42610455,1646430,28.66996574,4676200,51.29613876,2546000,155.7760162,284896,34.07417297,2593600,163.0756836,2476400,173.2389069,2430300,1052.665894,169246,5.743711472,6466739,113.5195236,618900,77.87000275,1907700,2393.751221,90807,4935.175293,2243,1920.244141,599041,143.1366425,1702200,728.5999756,2773390,188.0076599,503204,155.0599976,1043800,153.4379272,461700,77.84695435,4474300,31.99537277,7564200,4997.491699,61517,90.41682434,1351500,331.7852783,361864,90.75522614,863400,97.69999695,1467144,474.0100098,902800,253.6125488,1597100,100.0474014,734300,3346.63623,21621,71.39058685,3526600,3.467685461,205530,130.7203064,957200,36.51725769,16610000,278.6751099,265347,173.5135498,964700,26.38319969,12735000,182.394989,911800,58.44540024,1518200,88.51012421,18602527,89.72000122,3261000,27.13555527,6019800,63.43040466,1073972,104.0858307,3418600,61.98390961,332036,73.51582336,1577200,75.65279388,7057600,135.9487152,763700,212.3899994,499800,42.9527092,1444200,1825.46167,3290999,29.07500076,6563600,116.2037125,431300,6827.746582,302759,32.51802826,468400,212.6000061,446600,166.1423187,3818200,253.7362823,240820,177.25,2690500,17.76960564,3086102,38.89801407,16743800,59.08000183,744300,27.52806473,13425200,91.99362946,2394000,218.8536072,1966239,23.57414246,8408900,61.7088089,2998100,50.41286469,1867500,401.8644714,383110,70.85489655,1835913,83.76911163,4894700,122.3592529,7943900,3101.480225,83202,38.59999847,2729400,66.61656189,3132300,30.3868103,19675900,72.44000244,4701100,49.34000015,1498500,152.0916595,258579,7.391488552,10890379,5199.970703,276432,50.89593887,2294500,91.04000092,4985200,284.9680481,1056200,2244.652344,85524,45.98500061,4096200,39.74393082,2183000,152.8886871,382166,231.0140533,1597900,77.90724182,569138,3653.089355,3181644,125.6985931,834900,70.27767944,2772700,33.2848587,1784168,215.635498,2229041,94.13077545,10430400,2738.528809,104552,106.8162689,1258000,169.5,1718700,788.5388794,159761,21.47982597,2246400,257.3354797,390765,283.4607544,301904,115.1099854,944600,41.70344162,4839000,2410.812744,259013,388.8121643,458700,105.3812637,922100,747.9854126,3135576,623.6951904,79737,37.68690872,957623,110.7879333,611400,17.23376656,7702913,21.58725739,1131294,92.6244812,2228100,84.95999908,610700,46.56816101,11090500,76.98999786,2248200,121.3946991,1584500,40.88499832,4544300,146.2973785,1207000,81.8887558,1403900,42.27978897,312768,588.3104248,89841,1626.016479,165419,187.3144073,456100,246.1997375,282200,53.03268433,1068400,232.249527,889600,138.5238037,458709,100.1588135,435664,459.5303345,687900,258.0477905,5040934,78.73661804,732500,74.24878693,1726800,24.14713097,721395,4.033075809,30456861,8.551024437,4731264,8.812493324,10679802,1091.977905,349065,1118.687378,2077186,7.135931015,7660126,87.29277039,3301700,687.9124146,45879,305.8599854,374700,575.8686523,361900,62.04425049,1213000,35.99860001,5414600,75.36219788,304656,180.822464,89900,71.89972687,970700,135.3518829,62495,88.59152985,356233,231.8369598,313500,120.5845261,1441600,48.32542801,1936800,56.11312103,759300,97.44999695,1658100,184,677287,38.83660507,3669200,93.11407471,878900,93.69114685,1937000,2767.092285,3748896,147.243927,408200,382.5759583,5656135,9.334969521,45873400,348.7989502,267693,22.03778458,8650800,828.5567627,822159,254.7737274,714755,26.23768616,29351200,379.3179626,243400,202.920578,1513700,32.63792038,2108400,607.0797729,31548,285.7730408,546441,147.2799988,410300,120.4882889,732902,131.3771973,1595903,802.4609985,517679,93.97000122,2475500,425.3999939,102800,86.64916992,1676000,29.54249382,4925700,20.94225121,1638600,2436.953857,21251,31.69433594,2474900,724.5,362579,25.68406487,970152,652.5716553,898173,85.49911499,417500,117.8908157,439829,390.8417664,68093,67.01000214,1940600,253.7670746,676818,58,4819300,40.33368301,997108,1762.81665,469556,116.5,903990,7015.180176,49411,112.6814957,1522211,196.6222076,1040100,70.52999878,595900,2577.692139,39,39.03093338,10607899,0,0,384.5539551,190099,0,0,45.09000015,2827900,786.9864502,568744,54.0957222,5608300,66.60375977,2671700,95.68704224,432500,17.69476509,3119554,419.1552734,57170636,29.77802467,4795900,31.53565025,12679300,99.03941345,901192,2340.998779,41240,109.1629791,33354000,108.283165,43164600,126.407341,830800,490.745636,193378,109.7642975,1509000,1902.265259,192651,285.1565552,540676,92.83419037,1211700,432.6000061,837546,276.8624268,6767900,137.5279083,382315,1734.939331,16538174,439.4468689,358500,26.92296219,12646600,68.55279541,1579900,124.2862854,1851351,10.82104588,11293100,337.346405,4070999,166.9699402,1128600,269.8818665,2664000,43.82761002,409587,56.4560318,338254,130.8766479,105201,1002.797485,25570,327.8362427,457642,172.6481018,4334759,57.9904213,1825500,187.606369,284900,1676.230103,285797,1197.126587,165848,2103.460449,1565309,308.1979675,75775752,116.1641998,2267700,203.9858704,399874,128.5037689,158936,115.6754074,223956,76.4741745,1795618,68.47000122,2401800,159.6379395,1657000,11.97389126,6544700,27.97647476,7539600,1610,34380,42.94419098,1088300,518.736145,24266711,76.58999634,606700,824.0289307,42761,13.8504982,6382600,867.4052734,490119,198.0445404,973000,204.7880707,251032,127,311119,174.486557,259102,469.0135803,774800,2000,93019,626.0447998,3700315,143.9497528,48700,32.65416718,2877400,336.9550171,44362,113.761055,11705206,8.576601028,9538568,121.4895554,8231700,172.480423,424193,90.85890198,2700100,1380.650024,242990,1061.13208,26001,360.6000061,382000,414.8420105,156645,175.8987122,317400,104.3506851,703700,23.00191116,3465209,713.5683594,542724,4692.104004,336588,248.7526855,524027,1189.619141,1783978,1855.802734,2084861,1211.317749,273184,751.0041504,437405,78.86000061,1444400,536.6245728,5641697,7.170437336,13375916,160.8796387,1131794,36.46166992,30814400,380.6095276,1085600,31.78660011,2740300,433.12677,938908,35.7362175,2307200,24.89496613,3106700,71.63014221,787653,212.8699951,863600,41.07250977,3052700,40.2898941,1837100,1.306723237,156621774,206.2599945,1523100,238.7700043,254000,0,0,4370.892578,746865,65.66408539,9343713,167.0562897,863900,22.68994904,5855476,13.85531044,3469100,188.5262756,1190206,100.628479,534848,719.7637329,323685,162.8129425,938200,52.25450134,1079600,43.69195557,2975900,131.9692993,17532055,560.3703613,352177,384.2288208,187570,78.48662567,112413,454.3231506,82188,420.4773254,220605,768,37311,183.1912689,479400,2084.196289,275360,105.9490128,657458,157.963089,7605700,103.4041901,13977900,644.710022,113515,139.6855469,1570867,67.50564575,1289557,60.36305618,1527743,33.17559052,6312700,463.6611328,197476,14.82735825,7110900,141.2299957,845600,254.9370575,5312770,32.93279648,7908800,75.2612915,1935270,17.46817207,3177000,47.39609146,3334300,318.263916,1683100,749.9658203,35042,117.2493286,1631200,14.07191181,9692100,92.81999969,976800,1148.947632,60320,55.91978836,10780800,44.19891739,3694400,0,0,55.5939827,795700,681.9135132,1787555,93.91829681,547100,71.58978271,2515665,248.2293091,8744446,198.7946625,770684,205.3277435,1293500,204.5007172,232000,46.16913986,1713900,42.70668793,133752465,312.7824402,2116300,237.566864,1021621,355.0432434,2759700,50.84122849,1111500,173.9997559,2965800,69.5393219,443884,40.76689148,9080000,399.0556946,299717,7646.683594,368473,284.6400146,700700,37.33123398,5433800,33.21925735,8601800,69.215271,891100,752.0632324,118202,70.6800766,1894400,86.08000183,1161000,325.1465454,2468500,147.8414612,494500,166.1000061,449955,140.0293884,2028500,49.8980484,1250500,42.66915131,2724224,580.6237183,301000,234.3026428,2164400,179.7921448,3467785,57.41934967,3554800,320.6528015,584000,273.1803589,828200,281.1700134,1260500,55.22783279,6884800,79.5509491,4264700,80.0900116,529768,691.8400269,687800,53.45279694,3704900,276.0949097,219180,29.50493431,2729200,1878.932617,69561,125.4899979,477300,75.81283569,1382900,136.8226929,2489687,256.4571228,271300,24.30825233,1262913,308.0820007,380500,140.8075104,2270300,94.73569489,3037601,1612.225586,1582364,204.3769226,21742173,967.4250488,231400,47.50999832,4577000,32.48313141,10493500,298.019989,351900,184.8686371,590216,196.19133,2153346,42.07140732,5799800,79.2594986,4032200,398.7865601,378000,183.5887756,1020020,543.1572266,147306,83.75744629,8653700,163.3999939,3515400,342.6267395,6843514,48.01539612,12622000,70.33370972,11596800,397.1263428,359700,247.5532532,20975000,204.2456665,438000,469.467804,186666,22.56299973,10676000,21.14796829,3416400,141.8642426,882500,63.98344803,2647200,1122.800049,84900,65.83436584,1353819,821.7733765,87112,198.7395172,193728,243.6502075,578620,188.6042786,701580,357.8271179,45450,1467.296875,18049,194.5913696,279725,12.39000034,21149500,7.110052586,9015514,49.28012085,2061300,198.9651642,261000,70.8090744,6610800,49.43436813,4662400,109.657692,1241886,190.9199982,16322800,1104.811279,7998836,25.39974976,6041000,98.61011505,6834800,426.0925598,706200,4.099032402,8780807,426.7399902,1811300,32.4348526,3768800,212.6213531,955000,61.0606575,1326200,87.77236938,810400,109.0188522,2833000,16.07690048,670517000,4363.970215,13200,237.5453796,10878258,15.50424385,880500,15.22140026,2435500,152.1723022,1985700,6397.168457,399713,58.35120773,2913500,779.7999878,2858904,875.991333,22287,128.5606689,1479800,47.89521408,2211400,58.72148895,1908300,54.95000076,6459800,287,633556,326.4254456,271875,8.600345612,5073038,67.42175293,4642300,44.84933472,5760000,492.4071655,1475337,65.47480011,1525900,2039.428223,27966,57.23825836,20112500,0,0,499.7153015,175910,455.1324463,736218,59.17618942,0,84.30666351,4777200,22.75710678,11639323,589.8272095,35496,294.5088806,298700,104.2914352,1377800,46.99211121,2179950,136.0682678,578972,10.26328468,8035600,200,1833130,55.11999893,5623100,53.79238892,2850000,151.9148254,3479700,301.2106934,988340,105.1625137,1799443,42.71457291,15742900,55.73723984,1017600,131.9863739,6047500,106.995636,3808500,237.2598267,785500,615.8988647,59682,219.4436035,221889,42.21478653,2118900,594.0783691,1166607,138.4095612,1661566,245,973326,121.5890656,710200,107.8446198,4337300,1559.745972,750692,77.32103729,4136800,136.9318237,2219900,481.7674561,357900,985.2880859,570450,43.93247223,1128800,60.53196335,770400,225.3699951,535600,357.247406,262900,424.5444031,59134,107.3209534,1768800,1488.753052,3236,24.34071732,4524600,109.441246,1506101,1009.85083,4244800,29.9738121,5360963,262.1075134,556300,2563.849854,101997,1773.585449,1982574,769.4089966,1178563,73.4105835,2709600,102.4100037,524100,446.3999939,1158197,39.72859955,426508,126.3195953,844800,74.12999725,14053100,131.4616089,7856600,45.9459877,1621525,101.4365463,2118121,383.1148376,841154,1920.685669,62874,33.88183975,8297400,2478.193115,80908,53.14543533,643300,584.1956177,562000,2294.587891,5826700,16.84886169,4830400,1980.870728,53377,162.6295319,226333,296.8704529,770198,4700.168457,2749113,85.37954712,991300,6349.851074,2070110,86.27866364,769800,212.4215851,557200,1117.156738,56746,605.2823486,1404535,22.58500862,1007715,193.2876892,563400,33.73563004,1059400,91,4473439,384.9922791,395800,241.4065552,2560046,76.28491974,2948700,92.17855072,26995727,947.6455688,1081595,121.7594528,756500,4063.26709,62371,512.6675415,3312576,83.28613281,5364300,131.3171692,680600,34.08904648,2295583,101.089447,699922,1080.720215,1263032,466.5737915,82864,2.133646488,47468140,88.52183533,1403470,84.40919495,1499414,297.4527588,631500,215.1785431,5790059,74.28941345,6768800,58.44375229,9338600,1327.276733,273268,515.6351929,133114,463.9677734,2933841,120.4390335,494894,85.76913452,6294956,679.2130737,3793138,38.90180206,869139,1014.306335,1889650,144.9797668,1202259,160.2160187,957217,2034.369629,12937440,45.33937073,565715,236.1444397,1269600,93.41409302,1618170,116.8170547,552900,30.72615433,11493100,1463.863892,962044,799.0760498,3005413,1402.074707,294010,1157.3927,3053812,184.0469513,355700,310.4299927,729800,130.9477844,373764,63.5655098,3699800,255.6351776,269606,0,0,82.22571564,1727400,336.0152283,1709700,234.9489746,322730,253.4874115,1135535,10778.76855,75917,67.35181427,3367600,88.94787598,3678710,180.1730194,1603178,362.8578186,4009,1792.192505,5284291,1254.994873,357163,246.1031647,1757143,565.381958,3648267,201.3946228,434300,1148.749756,1937851,8.848294258,4206200,9.643832207,4253527,64.43991852,1136300,31.62891006,1579745,58.06124878,3475100,230.5436554,842700,112.5335999,723609,123.7186127,5067844,1095.211182,135215,2816.335938,593344,30.4861908,800,94.16640472,937500,90.79872131,1626600,2845.476807,301086,102.3641205,291322,29.0847187,7986900,183.1114349,2065900,197.1999969,183610,79.61278534,2504600,17.21995735,22507400,52.63001251,1820000,777.9239502,1224976,1161.071167,37142,109.7502747,557961,450.229187,313500,382.0400085,257800,187.9700012,1901700,82.81890869,769600,108.8145447,1500600,144.8623962,509880,2137.111084,114810,290.4252014,113728,91.94965363,1489000,39.59163284,6735400,99.69154358,204300,134.5771637,4362700,77.22000122,3885831,570.5471191,138708,113.1446686,539975,57.6835289,7520700,60.05858231,484800,515.975769,1317700,211.2094116,624839,130.5558777,4339300,970.449585,293645,544.7111206,81600,28.60264778,3383500,56.32646179,1221700,134.6905518,2979738,58.29999924,686700,383.1000061,1300358,97.93498993,1160800,74.05000305,9375283,145.4437714,1098000,370.4405212,297203,259.6821899,10818474,240.5466614,82537500,73.4200592,1367600,121.3775787,1105400,43.61999893,4870500,40.87557602,3862460,123.6500015,2781700,118.9649277,16049864,144.9730072,4088700,59.92655182,1020600,340.1799927,315900,39.34000015,11729800,22.57999992,30935900,7.447811604,13397936,39.33303452,1522900,102.0202255,1149500,154.0505066,3496877,393.5899963,519700,3860.632813,4223643,40.78304291,1966630,491.9119873,3212000,194.776535,1990100,154.6686707,2289200,249.476059,994100,0,0,162.6000061,217208,39.93925095,7435000,1144.507202,417121,1040.075439,3194097,202.1697083,4648900,1816.464478,121124,636,45153,27.10539246,5769400,20.61719322,1436538,96.03850555,3145000,0,0,144.6149597,406000,26.03126717,1397908,129.7976685,49359147,486.089447,43140,155.1356812,35852,109.8273087,946695,171.9869995,566000,174.6484833,582300,286.0599976,1588900,21.54945755,4135200,299.0235291,507479,44.82751465,1196500,8.47324276,11776100,879.8270874,332737,41.09844971,16173100,81.06678009,494400,323.3900146,404200,32.27732849,4421102,13.88000011,16229500,138.7400055,2246900,35.34266281,3903776,88.13241577,948700,1388.105591,886472,74.29652405,1586600,37.77919388,17991300,1866,1150233,545.0823975,585047,141.9290924,1252400,27.45896912,6074000,41.13109207,14243700,797.5,560401,809.7077637,5667306,92.5,1500,38.8180542,2137200,61.76188278,2367000,289.4718933,253600,2652.661133,331833,183.5821075,376100,332.4153442,958020,30.6012516,3920300,55.08001328,2434100,61.46317291,3036200,76.96662903,19395800,130.3015137,97550,72.98430634,699100,111.3283539,1546600,27.02000046,1352707,100.6628876,1021900,0,0,150.8200073,2301300,166.2479706,1834500
+19/07/2022,334.1425476,631143,116.282402,1296900,163.1993561,3722616,2583.047363,2424016,148.4472809,82982400,133.7650757,5647100,158.2307892,13938075,1665.722412,663983,52.3698616,1448827,102.1999969,5603800,103.6723328,5788400,26.2830677,792618,6.896491528,7414123,41.72542953,1487200,266.2960815,1942100,23.08506203,2732032,387.8299866,1977600,152.3888092,3582000,66.99639893,1862800,1726.665161,1158322,204.3895569,1702600,173.0557556,869024,184.7599945,1149900,1577.800049,90199,78.24362946,1374200,18.05958748,6212700,51.08584976,3283400,67.556633,3955432,180.8894806,564394,3936.564209,1588740,111.224968,871532,48.11800385,3350000,101.693634,1459081,158.9381409,255200,288.7475891,633222,161.5012054,678800,89.44999695,1929500,202.3196106,780900,141.9702301,154734,267.3099976,690500,113.3500977,1345200,95.92796326,536000,1764.596802,42611,151.6712646,836608,935.298584,298079,95.32758331,8203200,10.91008568,6268400,85.87999725,85047500,110.508522,1321000,223.0420227,3375000,226.95755,642100,231.2338409,1506300,118.2099991,60990000,26.1875,7309600,1045.790771,1419847,44.63999939,1006027,268.6763,853700,54.17913818,811600,30.8205719,8108800,163.4465332,194053,211.8299103,1255500,32.83878326,3347000,49.96102524,1931600,97.11000061,1635500,125.6373291,1193500,0,0,1039,392943,205.0653534,807276,1198.813477,80670,483.1437988,1415000,966,47085,104.6401138,1029600,226,1025532,589.5158081,1275293,394.2635803,12298214,174.2396698,425600,47.95368195,27257000,162.1290588,437300,136.9740448,667200,97.62999725,296200,142.1874084,3372300,11224.08496,1889018,2224.320068,169600,156.1300049,14183000,810.5914307,6961661,330.9377747,1629648,30.60481834,46874900,551.5775146,82358,82.84773254,1850062,66.85168457,1247400,158.0131531,38552890,36.7868042,4642688,3519.308594,2453423,59.98287582,2285200,55.24848557,3225844,160.7724304,330501,187.3944092,5092144,3.488325834,20498187,65.13970184,2743700,259.7707214,1848123,144.5403748,73047,225.7323151,764000,98.30437469,295685,21.40270996,2083700,487.6581726,1071944,67.26698303,1102200,81.95300293,1299000,1432.990967,53449,717.7113647,237682,468,1739630,220.2599945,1075200,39.47420883,3638500,4198.517578,244019,1808.715088,447200,26.04112244,8769100,65.37000275,3159000,579.0038452,922700,469.8603821,1791603,407.7479858,6127760,64.33330536,1382168,64.43008423,11398900,376.6134644,64786,49.52481461,1340303,101.720314,1284620,34.93677139,3729350,58.32668304,376223,2926.943359,404418,194.9483185,51300,562.7928467,182376,384.9676819,30143535,225.1331177,396308,144.1793518,563700,1714.538696,1100040,356.5963745,612020,439.8313904,42816,283.5499878,3590200,59.57876205,1463900,1342.74585,22572,557.0299683,260148,131.6608276,408845,37.70999908,9995600,181.0826111,16243626,484.0841064,1944201,987.3790894,32057,23.15677452,730717,2343.860596,218080,89.19548035,5205000,74.35001373,1365300,1370.27832,337455,420.7120361,381378,46.03003311,28113600,14.55892658,1328553,28.7042942,4074600,52.17699814,1679400,157.75383,262943,35.62693405,2676000,169.8906097,2671400,177.5799408,2341400,1069.644287,150086,6.117573261,8766373,117.0543823,1036600,79.51000214,1458500,2395.749756,133900,4995.116211,6510,1943.722778,1618751,145.9971924,1580000,743.2000122,2283342,192.9026489,5311134,161.5800018,1307500,160.9911499,639300,80.9001236,2563000,32.61513519,5877800,4982.499512,62242,90.52266693,1124300,335.28302,203488,92.94697571,1361100,95.80000305,905953,482.9500122,771500,259.5192261,2084800,102.5724487,621700,3406.575684,29387,71.77011108,3712500,3.521259069,204900,134.2993774,1840300,37.21085739,15112600,286.1663818,429724,176.4395294,1344400,26.85059929,8095000,189.2525787,1321500,58.5806694,1510900,88.49015808,43366093,91.34999847,2579400,27.30997276,3932200,66.72679138,1653822,106.4691849,2490500,64.36372375,402664,75.75524139,1158800,78.68531036,6674800,138.5534363,648300,219.1499939,470300,43.16666412,1656100,1851.446777,2580514,30.35250092,6060800,118.5873337,507500,6881.696289,259857,33.9965477,1486900,226.0099945,445100,172.0007019,4373400,256.9304199,789051,180.5500031,2560000,18.00945091,4160657,40.20374298,22861400,61.13000107,959000,28.37787628,19617900,93.87754059,2764800,220.0527954,2248113,24.1931591,5838200,63.9079628,3281900,51.86039734,2273100,408.354126,1101486,74.05285645,2314108,85.99016571,6729500,126.768692,9152100,3215.388184,176616,41.79000092,4170000,66.42015076,2884300,31.81148911,15847500,73.73999786,3212300,51.06999969,817600,153.5558929,344011,7.722095966,10573499,5319.831543,281100,52.95573425,2755700,92.95999908,4748900,298.0137024,1282200,2244.652344,71428,48.26166534,3506400,41.11633682,2321500,154.8872375,946392,232.1495056,1688300,79.84095001,873018,3672.073975,2137340,128.5295105,714700,71.93367004,3543000,34.10143661,2581247,223.2202148,2320973,97.97666931,13683400,2736.531006,743198,110.056633,1961500,170.2100067,1580900,805.5181274,167731,21.85159302,2064600,268.5239563,882537,282.262146,509851,119.8398819,834200,43.33952332,6999400,2452.791992,250646,392.0903931,552600,108.7844467,820600,752.479248,1775060,642.6859131,87669,37.41214371,1271679,111.1641693,548200,17.36297607,8406137,22.38404465,1470319,92.72112274,2097300,87.66999817,531600,48.77635956,10525600,80.63999939,2131300,124.4683685,1854800,42.56392288,4290500,152.1701202,1228500,82.41603851,1047400,42.42649841,366451,604.291748,109278,1615.036499,423918,196.432373,707600,254.0572662,188400,53.60666656,1362900,241.3497314,1058000,142.2313538,409030,102.6577835,474617,475.4246216,933100,264.2344971,2988163,81.55023956,798500,76.94329834,1826200,24.50411224,1255006,4.086066246,29242996,8.786219597,7374980,9.044525146,12975328,1117.882324,1193903,1125.682251,1451133,7.440869331,8294139,90.87992096,3920900,696.9111328,79056,323.4200134,475800,596.8538208,381700,63.53253174,1018800,37.21566391,4495000,76.01567841,253346,182.3374939,57900,72.59737396,1297200,137.8491974,118240,89.2906723,429663,235.3774872,515100,125.735611,1454500,48.74557877,1680600,56.05215073,872500,101.2399979,2364000,183.1999969,404790,38.7833519,7205000,96.52669525,787600,99.68284607,3370300,2779.088379,1409373,150.3180847,408300,393.4724121,9148934,9.826693535,62650800,349.7983398,456433,22.31849098,7510600,829.5562134,320389,254.7737274,358812,27.27111626,22850400,387.8777466,155200,209.8558655,1378600,33.08310699,2456500,615.5739136,10274,291.76828,369111,151.6799927,527900,120.4882889,477164,134.1745911,1175189,814.4529419,296736,97.55999756,3564700,440.4299927,178500,89.3546524,2085700,30.32982826,9633500,21.53113747,2094700,2896.37915,111812,32.667202,1808200,752.5,638525,26.33584785,1106484,654.7702026,514552,87.67938232,406400,116.8934402,1554909,386.8484497,243369,70.65000153,2109500,257.7634277,969555,59.20000076,7184900,42.06534576,1886596,1790.813721,391445,122.5,758698,7219.893555,80448,113.6786728,858350,201.205307,906000,73.33000183,585000,2517.745361,850,40.90647507,10070675,0,0,394.0429688,162881,0,0,46.84999847,2672800,785.2885132,1482374,55.17941666,6080600,66.98204041,3019900,97.96807861,384000,18.39659119,4740855,418.8057556,21039024,31.06836891,4681200,33.25648117,13186300,101.1891785,569834,2382.981201,170561,113.8409653,30992300,113.0304108,36530900,129.7566986,716600,489.5011902,439822,114.6399231,1700700,1921.247925,261725,283.1582947,841369,96.06297302,895000,426.7999878,488514,292.2927246,5641100,140.326416,262903,1781.027954,9821852,451.7307739,292900,27.49221611,16731900,69.03616333,2971500,126.6840973,2483806,11.21672821,12855100,348.714325,3625231,173.2814941,1363300,276.125885,2614900,45.5708046,720116,57.21247101,707417,133.8738098,38584,1028.766479,50772,341.3294373,534637,173.4464874,4227407,59.46102905,1479000,192.5235596,425000,1677.728516,348651,1245.091553,96879,2139.451416,1695316,300.851593,44977828,120.1115341,1830600,207.7800446,696069,130.1702423,117851,117.1813583,265558,78.77340698,1657376,70.48999786,1721700,165.5023956,2455400,12.5380106,7146200,29.15770531,8753800,1616,23775,43.26148987,880100,522.3288574,24146732,77.94999695,603400,835.0160522,47491,14.50278473,10379300,877.9955444,329484,199.0114594,643800,205.2875671,257563,129.1999969,808927,182.8104553,253266,479.5177002,622900,2100,49936,626.244751,2216301,150.9473419,155208,34.11866379,2814200,337.4541626,45219,115.3605042,14241634,8.62216568,6970187,115.1129684,29690500,177.7736816,748573,92.70710754,2257300,1396.62854,327491,1119.084839,41878,377.1000061,645500,425.3379517,434934,182.2797852,385300,107.3232651,992400,23.61412811,4160898,723.0494385,552638,4766.059082,776109,242.9584656,1706646,1197.113525,1085653,1896.211426,1393563,1251.295166,368475,770.9776001,545787,81.36000061,1892300,568.2025146,7450778,7.443387508,16840202,162.6761017,1615763,37.88397217,53095300,395.9124146,1358900,31.86699867,2799000,439.4126282,1094886,36.76293182,1889400,25.89041138,2932900,73.52960205,1659697,220.5,1076400,43.11516953,4499400,41.23140717,1515800,1.383690357,161406979,214.4400024,1951900,247.5700073,387200,0,0,4387.875977,532475,67.52024078,9204737,173.6999664,1152100,23.27627754,4099375,14.42869186,3187300,190.776001,1450942,103.5493164,607628,716.7645874,320253,168.9729462,1220600,54.38349533,591100,45.5354538,3805400,137.4680176,14469166,555.8713379,241556,389.2253113,82696,78.68634033,295168,454.3231506,803587,425.9704895,157022,768,16537,186.568573,412000,2093.184082,299714,105.1493912,614065,155.6602325,13256400,105.9663925,11862300,652.7063599,195423,144.0756836,2392348,68.65487671,3290728,60.56507492,1933401,33.46917725,7134600,479.5461426,241485,15.12055302,16754400,147.5500031,933400,258.7316589,7584931,33.19845581,16940500,77.16030121,2171143,18.02584457,2863100,49.41998291,2702400,333.8056641,2044800,746.9700928,14610,117.4002533,1858000,14.38776207,12958500,96.16000366,1323900,1155.941162,94058,56.71799088,10998200,43.98503113,4363400,0,0,57.06686401,676900,698.8814087,7002080,96.09642029,978700,73.52639008,2393461,253.8142242,11494427,202.9706116,587820,210.4767914,1810400,211.8239441,242100,48.55260849,1315000,43.9944725,162523267,317.0886536,1628100,240.1620789,7417407,357.8852539,3023800,51.16339874,1620000,177.8048706,2683900,70.77941895,450055,43.05784225,14888000,404.6508789,274973,7684.666504,355501,296.3399963,864100,38.77029037,5068900,34.06291962,6250700,70.65349579,1670900,761.052002,183837,73.07640839,1672800,91.18000031,1800800,334.3505859,2689800,151.8830109,864500,170.5,254095,146.1597748,2531000,51.08296204,1455500,44.62195587,3477506,593.6672363,327709,238.0898285,2181300,181.4911346,1908153,59.99508286,4696200,324.5278625,774500,281.2438965,886800,284.3200073,1065100,56.47840881,8699600,81.75014496,4654800,94.86972046,2248561,724.75,463900,54.99035645,5173200,280.5883179,123124,30.45476913,4213200,1896.903198,42199,131.3300018,542700,76.7587204,1307600,142.8215027,4086033,263.9705505,509800,24.71139526,1491363,316.626709,409300,145.4868774,2287900,97.10206604,3363989,1640.779907,1254300,209.5611115,14773031,975.4244995,228105,48.13000107,4869000,33.01337433,7212600,304.9500122,329400,188.4621887,512073,202.9910278,2309750,44.24354553,4841200,81.69594574,4302600,415.5554199,435500,187.7839203,920704,555.1385498,178526,83.77558899,8233600,167.1399994,3006500,347.8704834,9417833,51.43236923,14093900,72.82206726,9952000,410.7073364,982700,252.6941833,25012600,210.4051819,549800,478.2578125,121865,26.71699905,11810000,22.42677116,5193600,147.9170685,1392400,69.20977783,3114800,1156.869995,133600,67.4327774,5286955,830.7599487,110493,201.621109,295384,245.6473236,463745,191.6977997,819524,359.8261414,60420,1517.204834,32574,196.1896667,208977,12.85000038,20613000,7.344148636,8663106,50.72559357,2206800,206.3274841,191600,72.10630798,6403800,49.29006195,7348700,108.6608276,2471292,201.6300049,28178700,1105.310303,15026769,25.49816322,4079200,103.5909119,8973900,433.8032532,751300,4.072411537,10759857,435.9400024,1422800,32.57155609,4138000,219.2396545,1049400,63.61221695,1355400,90.82313538,1174700,111.6474457,2204300,16.96656799,702366000,4458.290039,11900,245.069458,11724191,16.05727386,814800,15.8027401,1750100,160.1699829,2174500,6561.044922,339441,58.86357117,2528700,754.7999878,3437662,918.4182129,12423,133.059082,990800,49.0724144,2111200,60.44305801,1945500,58.77999878,9855800,286.5,656862,331.1949768,342832,8.638023376,6086558,69.37114716,7160300,45.95466614,5446500,497.3950806,534678,68.20925903,2450500,2069.419678,105642,59.87855148,21616400,0,0,507.7027893,576488,457.1295471,391092,60.28980637,576617,85.59999847,4017000,23.24899864,9739448,594.8173218,57793,306.0129395,371600,108.4598236,1703000,49.17466354,3696750,138.06633,394034,10.60043526,10814800,202,1338620,54.95000076,6052700,54.10586166,2949800,153.5399475,4201600,309.5998535,492182,110.5605927,1112495,43.23640823,13402100,56.93166733,1370600,132.6587067,5943600,108.6157455,3118700,248.9715118,1015700,622.8977051,29210,218.9448853,192033,43.27355194,2033000,597.666748,1426444,139.008316,2094268,245,1451186,125.2017059,452800,113.1916275,3884600,1617.662354,335921,78.97957611,5459600,141.8187714,2018600,481.7674561,300800,986.7855225,606623,45.89375687,1089000,60.77434921,720100,231.2100067,361900,370.455719,322100,437.5305176,78829,111.8599701,1326700,1488.753052,841,24.52871132,3546800,108.2429962,280245,1021.843018,4685143,30.60225487,6694316,268.3174744,549800,2598.833984,108788,1809.037231,876151,775.2045288,1633696,75.77033234,2767400,107.5899963,1022700,457,1188891,41.43380737,731954,130.4486542,885300,77.73999786,11531800,136.7315521,9686500,46.84220123,829464,103.3334961,1641109,383.1148376,1087716,1920.685669,118116,35.85400772,7958400,2498.178467,76334,54.68689346,534300,593.1870117,551900,2309.578613,6389998,17.35103989,5010200,2011.806152,32114,163.6192627,364173,297.3702393,681326,4696.676758,2697177,89.32540131,1143100,6415.766113,1412454,90.77828979,933200,218.2477417,446600,1150.490112,67351,607.281311,1398516,23.58241081,1640865,204.3353577,1056100,34.94389343,1321700,97.5,3916090,397.0675049,444600,249.0004578,3369156,78.26146698,2424300,93.83834076,19068452,964.1305542,1489398,123.8151932,854200,4149.209473,75642,513.467041,3335995,87.01452637,5027600,136.2972565,832900,35.44856644,2553486,101.0312881,719383,1089.709595,1296610,475.5656128,91171,2.222548485,49368883,89.54136658,1717228,86.48766327,2226023,306.2385254,496200,216.2769165,5131085,76.43763733,5949200,60.31426239,6802700,1328.276245,111115,518.6330566,79085,468.0406494,2028805,122.2336655,936491,85.86886597,5213797,676.0149536,2855120,39.78802109,1071632,1028.289917,7202085,145.7791138,3154500,161.7133484,1110744,2031.373413,23609488,46.32460022,676767,240.250885,1034900,97.64172363,2222614,117.3627853,661800,31.73707199,10867200,1490.84314,1556370,799.8758545,2454506,1460.536255,300154,1169.880493,1918315,190.6991577,329700,323.5100098,955200,133.946579,123108,63.61870575,5626800,259.1301575,164988,0,0,85.25167084,1990100,347.476532,1786000,236.9485168,337502,255.4865417,1336585,10808.75098,93038,68.35740662,2443600,91.14411926,3013495,181.8717804,1906465,361.3747559,1066,1784.204956,5483421,1268.994873,202545,249.9016724,1742531,583.1626587,5657612,206.2761993,497800,1161.236328,1620785,9.411235809,9584100,10.00742435,3744746,63.40257263,2908800,32.00682449,1929733,60.1795578,2747700,231.7557831,818100,114.9243011,805300,124.7163544,6042697,1109.201172,217008,2837.308594,473679,30.4861908,100,99.21813202,1443600,94.68645477,2393100,2889.438232,353383,103.8652115,360665,30.3874321,8767600,190.8800812,2960600,199,147366,80.54397583,2741000,17.44642448,21813100,53.04663849,1411000,784.5183105,898711,1167.05603,49789,113.3420868,480157,477.083374,398500,395.5700073,234500,191.5899963,1508600,86.26725006,692400,113.4859924,1391300,146.2610931,699641,2117.138672,216167,291.4189453,115521,97.80432129,1815400,40.60874557,8117200,101.1869049,260263,138.1812286,3155900,71.73999786,12635139,582.5376587,78924,111.9473724,675300,59.74331665,5848000,61.21630478,958500,531.9378662,1993700,214.7046051,236408,133.5171051,4207800,985.4349365,375769,558.430481,71400,30.00366402,3533500,58.30919647,1568000,134.8901367,3202718,60.88000107,685200,374.7000122,1837948,102.5522003,1441400,71.69999695,773088,148.596817,1288300,380.425415,723729,261.9793701,11845686,245.5299988,80890200,74.87268829,1402300,127.2991333,1165500,46.02000046,4461300,41.25791168,4245206,126.9700012,1483500,120.3615799,5745333,149.4855194,5390800,62.95626068,1239100,353.7999878,251800,41.47000122,10518100,22.67000008,23148900,7.916877747,23860854,40.0650177,1360100,105.924057,1017600,154.2501068,2326379,402.3599854,525300,3938.54541,5609025,41.33236313,2278902,505.2477112,2953500,200.9658203,2387700,159.5901031,2710800,262.5395508,1041200,0,0,162,333314,40.60661316,5684000,1164.481323,567019,1044.070068,1956094,208.4628296,4927100,1860.403198,129373,635,26776,27.70305634,7371700,21.32995415,1660486,98.2337265,2933300,0,0,148.6785889,414200,26.76722908,2124772,130.6755066,48227489,483.5915527,88350,159.4864502,48157,114.0762863,1164283,176.3969116,704200,180.803894,538900,289.6000061,1362100,22.31435394,3764400,313.196167,446046,45.84247208,1299900,8.680116653,14005600,897.3136597,396855,41.23740387,14638500,84.66015625,965300,330.7600098,363600,32.51317215,5398316,14.25,18864600,141.8399963,2312300,36.59359741,3180095,88.36431885,1382900,1424.582275,427137,75.52881622,2123200,39.34759521,25724200,1915,390470,551.0723267,209115,144.6579437,1438400,27.83759117,5582400,41.38344193,16995300,819,824845,833.8692627,3633276,92.5,23185,39.90378189,1977600,64.3351059,2519200,297.7949829,272800,2678.638428,516836,190.1249237,559100,329.4161072,551830,31.3502388,6325900,58.02151489,2517100,61.74112701,4459400,78.90644073,18248900,131.7992401,61082,76.735466,868700,112.6720428,1864300,28.04000092,1287869,104.3205109,1471100,0,0,155.8399963,1325600,171.7263641,1838700
+20/07/2022,332.1446838,938999,117.0637436,1316600,164.4977875,7000903,2550.722656,4897016,150.4527283,64823400,131.9337921,5315700,157.7821045,10080213,1676.713989,641768,51.62417984,1476522,107.7300034,6834100,102.0691071,7300200,26.44935799,423433,6.945933819,7693695,41.61131668,1456600,267.8365479,2158500,23.0409584,1821740,401.4899902,2746800,153.9651184,3126000,67.66790009,1988100,1746.638062,1253408,201.6824036,2229600,171.0686493,603905,196.3800049,1741700,1596.199951,78679,77.68260193,1788100,17.49905396,7499300,50.83492279,2495000,67.70632935,3479739,183.4878845,516347,4071.480713,1582260,110.828537,704216,47.91339874,3556200,100.5598679,1268358,159.0514984,295400,287.1489563,674979,161.5496979,487300,89.79000092,1862900,209.9620667,933400,151.9681396,179711,274.4899902,954200,113.0820465,1581900,96.99713135,458900,1754.599121,132993,151.1706543,811605,946.2902832,186176,99.20939636,8314000,10.78051186,12355600,89.43000031,88348600,111.4090271,726100,222.419754,2664600,230.7230225,506100,224.5619659,1573500,122.7699966,71268300,26.22249985,9024800,1048.288818,1767826,45.95999908,1160736,268.2669983,1115000,54.52771378,551500,31.41293335,7540100,164.6439514,314779,213.331131,914900,33.34847641,2990200,51.01540756,1520800,98.38999939,1756400,126.7003174,1389900,0,0,1096,634127,204.8658752,629877,1198.813477,80281,498.7134399,2294900,959,97034,103.0078659,1193500,231,1229773,600.1107178,1417746,388.5770569,8598955,173.4997864,451200,48.21464539,27412000,163.7064209,369300,135.0514984,825100,103.4800034,313900,143.2939148,2802300,10910.30664,1710262,2194.530029,143200,158.3800049,8668600,802.5974121,15320753,329.138092,741474,30.61400223,35514900,550.5783691,94324,83.84589386,337933,67.58725739,1138200,157.4339142,65043186,36.77033997,4895949,3454.478027,5498824,60.23080444,2526600,55.98107529,2622082,165.3659363,472784,189.4909973,8161142,3.414227724,23876748,66.98318481,3359000,256.3737183,1071466,145.7398682,247550,224.5300903,1093200,96.7287674,217390,21.44489288,2632000,485.6595459,1697374,66.79592133,1283100,83.67399597,1605100,1423.011841,60851,731.7057495,159979,464.5,2678490,207.4900055,1991500,39.06660843,3966400,4206.80127,618222,1808.715088,475500,23.89102364,29797900,66.12000275,2690800,584.8920288,671500,473.354126,1982371,414.2408447,4180109,63.8392601,1193454,64.14820099,12149900,387.6021423,226350,48.98078537,1071605,103.5188904,1475585,35.43416595,4481824,58.1085701,386821,2933.938477,911251,194.9483185,39406,565.7889404,385503,387.8628845,41561571,227.3305359,4114858,144.3402557,436200,1696.553955,896344,359.0934753,824981,445.829071,152187,286.0400085,3877200,59.41230774,1447200,1344.744019,39375,564.0177612,385841,131.6608276,941473,37.27999878,10868100,179.2862396,21872005,486.3797913,2497022,1004.368347,15843,23.08401108,615804,2345.858154,108992,91.11508942,4635900,74.06898499,1978200,1370.27832,148270,420.3123169,494510,46.312603,24546500,14.65747166,2172220,28.42968941,2962200,52.18636322,2136600,157.3300171,366370,35.83779526,2579600,170.3449402,2175900,176.6046295,1970400,1055.661987,202374,6.125013351,7505135,116.977562,592200,80.19999695,1273300,2439.708252,129379,4995.116211,2780,1923.740967,3970125,143.473175,1820300,781.5999756,2870804,190.9046936,816961,164.0200043,1453200,162.6055603,454200,79.67139435,1708800,32.33968735,6051900,5007.486816,35848,89.71453094,984500,339.7801514,610622,93.70211029,1103000,97.90000153,1696268,483.2000122,560300,252.0720367,1669200,101.8103409,580500,3441.540771,14705,70.41965485,5405900,3.535870314,222410,132.5771637,1016700,37.67024231,16799300,291.6600342,683912,176.7251587,1395500,27.49760056,12660000,189.8340302,994400,57.6067276,1657700,87.73091888,67723778,90.16000366,3033300,26.97031784,3302000,66.52700806,756051,108.1083374,2092300,64.76338196,605037,76.75746155,1048400,80.66846466,7720500,137.0041351,514200,220.6300049,400700,42.83679962,1412400,1837.455078,7270894,30.55750084,5150800,118.6759491,489700,6867.709473,296907,33.21544647,1227900,230.2200012,381500,180.550766,5654000,257.130127,173699,184.3000031,3081700,17.83693123,4227245,40.29506302,15599200,62.29999924,1967400,28.38742065,14328600,95.18851471,1618000,222.4512329,1855627,24.85516167,7577700,64.57148743,2701700,52.1306076,1679300,405.3588867,393065,71.45451355,2638195,84.53314972,4152500,128.4430542,7856600,3215.388184,130755,44.25,4738200,64.70371246,4937700,32.055439,12200800,77.16999817,4617300,55.11999893,1475600,154.5478058,339120,7.691874027,12759356,5273.884766,199730,53.47068787,2521800,100.8799973,5223300,301.6194153,1152500,2276.52002,124645,49.45500183,2447400,41.2376976,2559000,154.0877991,581178,233.0105133,1266100,78.8740921,1007070,3664.580322,2552905,126.8177643,1066700,70.77157593,6164200,34.74110031,3001727,223.4384003,3191225,101.6553268,15112700,2772.485352,302348,109.7806625,1197400,173.3200073,2277200,824.9945068,370483,21.74419212,2152100,266.1264343,1092514,282.6616821,429691,120.5978088,1254000,43.4221611,5977700,2558.739746,327883,392.6828918,880600,110.3231354,893400,740.4955444,1180749,671.6717529,83104,38.42779541,1004110,108.8081284,1226600,17.16461563,8686283,22.37969017,1446127,90.48083496,2981000,86.16999817,592400,49.1770668,8032000,82.19000244,2119100,125.2932281,1365100,43.32365036,4066000,153.7129974,1287400,81.00402069,1427900,42.79327011,405045,604.291748,157210,1596.071167,289707,200.5075989,1147900,253.6525879,220300,52.92832184,1765100,243.617691,1008700,142.3240356,443738,102.3579102,765375,439.2108459,2653700,268.0263977,7831005,81.71834564,717200,77.30818939,1909300,24.41061401,937537,3.95831275,33508260,8.758729935,5659993,8.940511703,9352632,1118.878906,249230,1153.162231,1508046,7.471008778,7338757,92.59015656,3088700,698.9109497,99075,317.5499878,435500,596.8538208,332800,63.18235016,1507200,39.18389893,6241100,76.43852234,257720,183.6333771,44900,71.92589569,1553100,137.8491974,194076,89.59029388,602449,236.7725372,362400,127.2087173,1282000,47.8831749,1606600,54.99835205,1052200,101.5299988,2328800,187.1999969,697764,38.25085449,8758500,98.56076813,1063700,102.5246811,3763000,2758.095215,4371134,150.9031677,263400,390.2734375,5083685,9.935965538,51932200,370.7862854,1732039,22.31389236,5821800,844.5480347,398128,254.7737274,591625,27.33809662,25186600,389.2072754,146700,211.9318085,1351500,32.8997879,2703500,622.6689453,11256,288.7705994,344612,152,996400,120.2888107,1364007,134.8739166,2224973,814.4529419,231381,97.84999847,2863600,450,193000,89.59391022,2221700,30.34732628,9594700,20.99745941,1825400,2926.341797,26524,33.13455963,1797500,750,564503,25.81631088,1055662,660.166626,540107,88.91282654,584300,117.8908157,751740,409.3106995,54660,72.98000336,1360900,261.7597351,244895,59.63999939,5244700,42.50384521,1489956,1922.800049,547654,125.1999969,1167045,7229.878418,69550,114.0775528,861321,203.1172333,1030300,74.63999939,541700,2562.705322,720,41.61133957,11004036,0,0,399.5365295,247875,0,0,48.52000046,1607300,794.5766602,691406,54.6730957,5378500,66.10839844,3585400,97.21749115,446200,18.37027168,3784944,425.3956299,43157777,31.27737236,3144500,33.60451126,10110600,101.0891876,537610,2480.938965,63317,113.9204025,26780100,113.119812,35600400,130.4247894,610200,495.7235718,278701,116.1908112,1892200,1923.245728,154668,285.7560425,991303,98.83580017,1111200,452.2000122,627306,295.4173584,3489800,140.326416,385174,1773.837646,7779593,457.082489,212400,27.30557632,13300300,70.20144653,1841800,125.2853775,2501183,11.14791489,15176100,349.2128601,26582714,173.8941956,1376400,278.4005737,2533400,44.88270187,611615,56.40068054,531228,133.8738098,96690,1036.756836,48292,349.8252258,493857,173.6460419,4661580,59.28305435,1987200,194.1781158,189100,1688.717041,351182,1265.076904,77287,2176.44165,715691,302.850647,42043254,121.3778458,1528600,208.6786499,340314,127.5316467,103505,115.0165558,339159,74.02500916,13157069,70.11000061,1415500,166.4642487,1648800,12.65629292,8719100,29.2553997,5546800,1636,60240,42.80820847,1002500,516.7403564,37333213,78,800800,847.0018921,52062,14.68915081,5953300,859.2128296,949033,198.3392334,707800,207.2854767,270424,131.5,646066,183.4302216,175301,468.2681885,1079700,2120,190764,628.442749,1955095,159.9441833,245516,34.48478317,2191600,347.4381104,118024,115.920311,14280823,8.567838669,9161677,113.617775,9882000,178.5726624,471338,94.26802063,3179000,1414.604614,663840,1117.086304,107071,383.8099976,546900,438.8328552,815730,182.1932068,493000,108.8277893,775100,23.9931221,4456393,710.0754395,1185743,4784.047363,287733,247.7536774,671743,1196.114258,3482469,1863.285889,1469577,1256.292358,249823,778.4675903,527894,82.48999786,2089200,578.5952148,6289457,7.431239128,17265071,163.4745178,2219562,38.20421982,36387900,412.1758728,1663600,31.90272903,2663200,434.723175,1401115,37.04764175,1927700,26.13491249,5514800,76.57876587,950058,220.6000061,1089700,43.91231155,2715700,41.16923523,3548800,1.33513701,186150352,219.2200012,1934400,253.4700012,368600,0,0,4382.880859,240305,68.71775818,11100804,174.4968567,765700,23.03429985,4551533,14.68542767,3334900,189.9760895,1388727,103.1711426,399927,730.7600708,247814,167.6847687,1204000,55.56187439,841500,46.01271057,4084400,139.7674713,25815270,568.3685303,275623,391.7235107,187817,78.28692627,294375,460.8205872,273116,432.4624634,419672,772,126907,186.9331818,353700,2117.151855,545865,106.9485397,1552430,154.7717438,7455800,105.9478912,11667500,674.6964111,204720,139.0868835,1741807,66.30641937,656497,59.35293198,2595725,33.31321335,5573700,478.1846008,151594,15.19594479,16636000,149.7400055,596500,261.9270935,5576753,32.78710938,4469000,76.96041107,688758,18.36903381,4809600,50.21785355,2233600,344.305481,1689200,734.9865723,9775,116.6101456,1341500,14.3960743,14958100,96.61000061,1267200,1182.916382,148657,55.78371811,11010500,43.89202499,5354400,0,0,57.03720474,616100,703.0735474,1989932,95.98126984,843500,73.35961151,2723091,254.0136871,17641564,202.4259186,651607,209.2921448,1448100,212.9127808,245600,48.83788681,1220200,43.37553787,280399425,313.0351563,2051000,241.1602783,1762832,362.3222961,1560300,50.49219513,1347100,179.9240723,2427300,71.79404449,460619,44.80735397,18505000,400.854187,1262688,7792.619141,839507,302.7900085,1001700,38.7796402,5162000,35.54892349,10306600,70.59671021,845700,765.0472412,128094,72.7901535,1876600,92.75,1449100,335.224823,2563600,152.2827454,463500,172.6000061,271093,147.7867737,1932200,51.53435135,1226600,43.79181671,2748669,591.3988647,321612,236.3076019,2183700,183.2900543,1693968,60.95285034,3609700,321.2134094,679100,283.0823364,893400,307.5700073,1569100,56.50601196,6356100,80.75461578,6264200,97.46615601,1258240,779.6799927,819400,55.42449951,5669700,286.0802307,160851,31.28462791,4000600,1926.854248,26674,131.3099976,361300,76.80556488,976200,143.3713684,5015728,256.927887,532600,24.87974358,1827290,318.8216553,290100,145.6482391,1870500,97.7487793,2398339,1633.092285,1735482,211.9538422,14346548,999.9225464,368008,48.20000076,5166200,32.52155304,8733800,299.1400146,856800,191.7563171,677085,199.9911652,1780158,44.20672989,3592100,82.57010651,3132000,431.0081177,444700,189.9813995,1244983,550.1463013,137258,81.31748962,11844000,166.8899994,2888900,345.3534241,16967490,53.01247406,13315500,72.9647522,7653400,418.6304626,710100,255.36203,22788300,209.2002258,629600,478.4575806,241519,28.87700081,16179000,22.19773102,3171700,148.6624603,2437700,72.04891205,2129100,1166.420044,89800,68.83137512,1393128,826.7658081,108823,199.0997314,289573,246.8456268,462640,190.9992676,966074,369.8213196,117650,1572.103638,50639,198.3873291,493067,13.46000004,23117400,7.282875061,5083488,53.82033539,4931700,208.1920624,160500,71.54904175,6323700,47.17956543,11676600,109.2589493,1064792,216.4400024,53920300,1099.31958,8983345,25.31028557,5086000,105.4124298,5884600,432.5513306,593900,4.13828516,10019143,456.8500061,1463600,32.66268921,4039700,220.7990875,1358400,64.81351471,1360600,87.19812012,2290200,112.1426544,2340300,17.78034973,760538000,4442.200195,14900,242.4897766,8335426,16.43566704,573100,16.10309792,2328000,165.8557434,2410400,6543.058594,270037,59.00634384,1861400,774.7999878,4759098,918.4182129,14392,135.9940796,1252600,49.13127899,2065900,62.81916809,3694300,60.09000015,7305700,300,1103235,328.237854,305120,8.54464817,8667336,69.70724487,5655700,45.99733353,6175500,494.6018372,444651,68.99730682,1942400,2139.400146,83295,60.57437134,17643100,0,0,507.7027893,251675,453.335083,233851,59.69016647,598024,84.03333282,9208800,24.13998222,10033636,592.8212891,20284,320.2187195,417600,109.4882736,2138500,49.35020065,2220450,139.265152,304673,10.61035347,11461700,208,2598400,53.43000031,10142300,53.4162178,2954300,151.9148254,3460700,309.4000854,1031212,110.9604568,609909,42.77349091,12774400,57.27038574,1509900,130.365448,8635300,108.0142593,2801600,253.9511261,784700,629.8966064,51979,214.9550018,196278,43.09870911,2210800,592.8822632,1898122,139.008316,5026493,245,6289016,125.8807831,398800,112.7030563,3235600,1598.689819,193616,77.59748077,4936000,141.783371,1683100,482.7669373,390900,998.265564,644730,46.48690033,1490800,60.29826355,717600,236.9799957,299700,380.2900391,506000,440.5272217,42980,112.1681976,1172600,1468.769653,2400,24.29595375,6812000,107.6438751,471916,1004.853882,7646399,31.11684608,6523542,268.0799255,422600,2643.813232,121864,1796.554199,1128074,782.1991577,1828308,77.04782867,3590900,110.8899994,626800,470.7999878,535222,42.06767654,910823,131.6326599,783100,80.23999786,13929300,140.7583008,8517400,46.67292023,911054,102.5347748,3400463,377.5189819,1065565,1906.709839,43066,38.41782379,7494800,2478.193115,197682,55.30874634,723000,592.0519409,417400,2313.576172,9896323,17.55017853,5198400,2017.793579,36221,163.7542114,300272,297.3702393,1437562,4680.215332,2328470,91.01241302,888700,6293.922363,1578874,91.83538818,752400,220.3257446,318900,1152.450806,49021,615.0772705,2515856,23.56419373,1855778,203.8254852,1151200,34.94389343,1652900,98.05999756,4792172,401.2431946,439900,249.7998047,1912803,79.52452087,2444900,92.01856995,28348429,978.118042,2347354,124.1802216,830400,4113.233398,81503,509.469635,5455397,87.95126343,3849200,138.8765717,692300,35.1454277,1783490,100.5078049,492631,1100.696655,195060,483.5583191,110387,2.176991463,41377909,87.62641907,1405069,87.2959671,2193259,298.7336121,563400,215.9773712,6341746,77.10430908,6850600,59.96116257,6765800,1343.267944,130221,518.6330566,60252,464.6466064,2179476,122.0342712,1107847,85.76913452,2988432,690.8065796,4499249,39.88444901,1049788,1035.281494,1942706,147.2778778,1754135,166.7045135,1113314,2047.852539,13623556,45.43410492,745283,242.2409973,1062800,98.6386261,1891704,115.7970963,617800,31.6628685,9984500,1488.345093,1959268,838.0700073,2726151,1451.04248,169061,1174.875854,1876761,190.9472351,256600,330.7000122,767500,134.9461975,130506,62.90049744,4217100,255.6351776,193996,0,0,86.23531342,2077800,348.8970032,1366600,235.9487457,367681,255.2866058,567231,10888.70605,71553,68.88951874,3849400,91.74308777,1653983,181.5720215,3812867,358.4085999,2470,1760.741699,3035986,1323.994629,538319,251.5010681,1241503,584.1615601,8405675,206.7217407,260500,1155.242676,2107555,9.238022804,4275500,9.931873322,4587044,64.81108093,2683500,32.6851387,2405616,59.85778809,2509800,230.2784729,882100,116.2145157,1048697,125.21521,5923557,1124.190308,115076,2855.285156,385977,30.68961143,1100,100.7080917,1352700,97.13900757,2101700,2897.430908,118401,103.477829,252016,30.76623917,5855400,191.6057434,1613700,199.6000061,375276,81.34609985,2009700,17.17801857,34207200,52.4307518,1343200,784.7181396,1258974,1189.000854,109480,113.2423172,521990,486.3006897,265400,399.6700134,171200,213.0399933,2790600,87.82637787,651200,115.5664063,1358300,146.4608917,1281743,2122.131592,437948,291.960907,110046,100.3275375,2154900,40.36498642,5054900,101.6853485,1221895,141.0104523,3248100,70,8568752,589.5321045,125900,111.3487091,1410475,60.1152153,4128900,62.88643265,474400,533.7014771,921700,217.7004852,203653,133.4491425,5231800,990.4301147,599100,583.1273193,142500,30.77695656,4674300,58.81185913,1296900,134.0919647,5371945,62.91999817,615000,381.1000061,1727639,104.3181152,1387800,77.94999695,1780519,148.4560547,1271800,386.4163818,1046390,259.4824524,11754360,247.5,88864200,73.84150696,1650700,127.7885971,1172000,49.77999878,8517300,41.34194565,3485514,130.0099945,1409500,121.9577484,15151856,150.1120453,5889100,63.7834549,773900,365.9599915,311900,41.68000031,12822100,24.12000084,27844600,7.697297096,29040649,40.05619049,1100400,106.1993713,935000,154.0505066,2897605,408.3599854,851100,3888.60083,7098653,40.83217621,1657657,492.0068054,4327500,198.6957855,3152100,160.4833374,1754800,267.5183411,1063600,0,0,173.3999939,966395,40.25582123,6130600,1159.487793,570364,1053.557129,3881685,208.1798553,4460300,1849.418579,97486,640,166459,27.77882004,6471300,20.90757751,2145307,98.72154999,2720600,0,0,150.6372833,632500,26.86717606,2090517,128.9398193,110657100,482.5923767,88081,160.5637817,44046,112.7838135,1211232,178.2294922,643100,182.5540466,651600,285.5,1046000,22.32380104,4827100,314.5935364,369567,45.8602829,895400,8.593920708,11771900,895.3151855,292128,40.10940552,29611400,84.92521667,912000,329.8999939,226100,32.78270721,5014483,14.43999958,18892300,147.3000031,2039600,37.36978149,4770870,85.74201965,2136300,1439.57251,477854,74.84829712,1551800,39.18249512,19111200,1952,586969,563.5513306,474477,145.2379456,1057500,27.96667099,5356400,41.72840881,18564900,835,539282,852.4395752,2624246,92,9764,39.72907257,2133300,64.34445953,2875600,300.9892273,357600,2692.625732,1173312,191.4373474,624400,329.4161072,1567070,31.37698746,3673700,60.31042862,2318400,60.61138153,4360100,79.77353668,16584400,134.794693,6412829,78.10128021,1022300,113.5177155,1810400,28.51000023,1605095,105.0598145,1281700,0,0,162.9499969,1990400,170.9069519,1944300
+21/07/2022,332.1446838,561802,124.2227325,1682500,165.1968842,1847719,2573.741455,3330881,152.7237396,65086600,131.9874115,4066800,160.6735229,8242839,1689.704102,1301404,51.04101563,1514925,108.1399994,4284900,104.389061,5698000,25.66410065,520144,6.868579865,11059868,41.69689941,1278500,273.874939,1546800,23.27030563,2771042,408.9100037,2009900,155.9189301,2990800,67.16879272,1548200,1743.142944,967727,203.5867157,2369000,172.2294312,358453,199.1000061,1304400,1662.400024,133129,78.09884644,885100,17.43774796,4754300,51.14161301,1824900,67.80610657,4088167,185.2867889,710198,4140.438477,1112273,110.9491806,689855,48.01569748,2740500,100.4637756,1062087,159.4009094,231400,299.7379456,852622,164.4883881,698500,94.15000153,9947400,215.7872009,865200,152.9679413,244380,284.2399902,733200,107.1293793,4386800,98.76313782,692300,1739.602417,97636,150.5146637,1008480,959.2806396,352958,100.7718124,5463800,10.91872501,8754000,91.08999634,90449300,113.1806793,692300,221.6532135,2009500,233.8783875,601200,229.6512909,1290300,124.6299973,60239900,26.48749924,7733600,1046.290283,1307158,53.29999924,3292538,273.5296326,888500,55.5357399,777200,29.98527718,6646800,170.0322876,598872,216.0572815,853500,33.9552536,3015400,51.38255692,1987300,100.4100037,2213300,127.0346298,1596600,0,0,1123,598414,206.2622223,1824633,1228.783813,90472,525.7131348,2281900,991,199703,103.8562698,706400,235,879711,614.9036255,1958789,393.2658997,5702311,174.7655945,573800,48.77144241,13912000,166.2661285,339600,136.2087402,942300,104.4700012,227000,144.496582,4683000,10786.39355,2554818,2138.75,247300,161.4100037,8044100,782.6123047,9926379,330.1379395,553279,30.88013077,31244000,551.5775146,26106,82.84773254,3671723,68.60942078,2592100,158.7521667,77532446,35.95120621,3837275,3441.012695,2589338,60.63486481,2298000,54.61103821,3192496,167.5955658,555496,192.3862305,2795554,3.439199686,21146355,67.0517807,2338500,261.7689514,1846546,147.9389801,562086,228.2124939,991700,97.25722504,189294,21.61361504,2250200,476.665863,1299616,67.06913757,860400,83.4008255,1367700,1430.995117,68094,765.6921387,134714,469,479670,214.0599976,1136800,39.38362503,2907300,4287.562012,220900,1803.401611,337700,22.99591446,17634100,65.69000244,2641900,589.1124878,722000,475.3505554,1780329,418.2363892,1927039,63.31227493,1072416,64.3420105,7238800,411.5775452,195518,48.80850983,1310624,105.1176529,826537,35.43814087,4486269,60.01704788,445853,2988.899902,676617,196.7459869,76217,582.2682495,218195,383.2704468,42121265,234.7217712,1999787,147.548645,312400,1718.035645,1026981,363.5883789,424165,452.3265991,99903,286.8500061,3699000,61.05721283,1010600,1398.693726,51621,562.0211792,351100,132.6582642,3266344,38.11999893,11814700,180.6833801,19633834,499.2554321,5643052,1004.368347,27946,23.73887825,597185,2414.766113,142886,88.21312714,8774100,72.74646759,1194800,1374.273315,298421,445.8947449,355333,46.43621826,18261900,14.57606506,1130205,28.47259712,2501300,52.59868622,1973400,161.0501709,345017,36.6812706,2799800,171.310379,2214500,175.9448547,2187100,1071.641846,177086,6.182673454,8930368,119.1100159,440800,81.26000214,1594400,2525.627441,58785,5015.097168,3569,1936.229614,2289102,145.5596771,1563800,707.7999878,3493460,194.7008209,822845,168.75,1409000,164.5659485,456600,79.41075897,1748400,32.31386566,4883600,5037.47168,38798,89.65679169,1435000,343.2778625,222163,93.36138153,940300,102.4000015,2198786,492.7399902,1820700,251.7223053,1705900,101.6542358,474600,3516.465576,38780,70.93190765,4054400,3.647887945,564130,132.7117004,826000,38.07559204,19527000,307.1419373,501069,178.1448517,1036500,27.36079979,15890000,190.2493591,649500,57.64280701,2092000,87.03163147,31523567,90.51000214,2773300,26.91523361,2196900,69.72350311,4007539,107.6467438,3507800,65.18120575,492873,78.94940186,879600,79.085495,8016700,137.6335144,810400,220.9100037,350000,42.44454575,1400200,1833.957031,5469351,30.93000031,3941600,119.2519073,394400,7041.550293,548262,33.64319229,567600,238.0399933,518000,183.420578,3886000,264.7162781,389178,189,2506900,17.88321877,3787224,40.70595932,15364600,62.59000015,1702400,29.59052277,26968700,97.10639191,1884000,226.4485321,2286890,24.12438202,6499300,65.38669586,2226900,51.99549866,1482300,406.8564758,1104796,72.45387268,2012764,83.27320099,6982200,127.4612122,6724200,3235.930664,83482,44.08000183,2371900,64.86595154,3262000,31.18697357,15522200,77.61000061,5054000,55.58000183,1295600,155.964798,278957,7.747737885,15730355,5263.895996,174576,54.06054306,1876900,101.2300034,3835900,302.7480164,1223300,2272.536621,68256,49.77166748,2547600,41.68584061,2177600,156.4860535,605611,233.6539154,1515100,78.9450531,977569,3704.048584,4075835,126.6202927,1676400,73.43471527,6413500,34.85451508,2450527,243.7137146,4710415,102.4717178,8611300,2812.434814,228403,111.365242,1705200,171.6799927,3263200,852.4609985,550581,22.02508354,2914400,267.9246216,1021028,283.2609863,627241,122.2671967,1737500,42.4719162,10059700,2696.671631,735790,387.6939087,1089700,110.1421127,827800,742.4927368,932548,703.6561279,120015,38.5553627,1777788,108.8618851,1048600,17.04632378,10557482,22.33614922,1243018,90.96403503,3085300,86.16999817,655200,47.91524124,8150400,83.98999786,1983000,127.8661346,2306100,43.75510406,2964100,157.5124359,1018700,81.16487122,1302100,43.34343338,384498,611.2835693,147228,1595.07312,200682,196.0023804,1222800,254.3019257,154600,52.84135056,1037100,248.1253052,1239000,143.6680298,535423,102.8576965,555151,441.5046387,1547200,274.3129883,5086759,82.39078522,729400,78.30928802,2042100,24.30012131,784787,3.900803328,40450493,8.722075462,4653528,8.801292419,11031394,1101.941284,388705,1148.665527,2109968,7.19443655,11892289,90.82727814,4264100,717.9085693,92720,330.9200134,524300,608.8492432,354400,63.62885666,1523600,40.35342407,7828800,78.82182312,482538,184.1383667,50100,72.39680481,1263900,138.3486481,46106,90.48919678,388036,238.0438843,328100,130.5255585,2001200,47.74607849,1533400,55.18994904,808900,103.7699966,2569400,192.3999939,633105,38.39286041,6199900,97.80883026,801500,101.7198334,1933500,2834.070557,1764363,153.2087708,436100,382.7758789,6229628,10.14670467,66949200,386.7770386,1168747,22.43813705,6304200,857.5411377,438839,260.2688599,1241043,27.6634388,27566100,398.9219971,229900,211.9318085,1006500,33.01327133,2483800,619.571167,41510,291.2686462,728108,156.8300018,796500,120.6877747,5790276,132.8758087,2121309,832.440918,211121,99.18000031,2444200,466.2200012,280100,91.02028656,2091600,29.96240807,6766200,20.55579567,1548600,2956.304199,55304,33.33485031,1755000,949.5,5294657,25.43846512,1839909,654.5703125,1169721,88.85201263,449300,116.5120316,619318,393.3375854,14657,73.26000214,1135400,267.7542419,298447,61.86000061,3901200,43.69296646,2347994,1970.794922,759363,126.6999969,489431,7569.403809,97613,114.2769852,1223522,203.2765808,611400,75.19000244,549700,2547.718994,141,41.75844574,9551106,0,0,412.5214844,201716,0,0,48.65999985,1767600,810.9555664,670471,54.19343185,6007700,65.83818817,3215500,98.18254089,379900,18.20797539,4179757,419.1552734,37190961,31.66811371,3876200,33.96221542,10857400,103.3889465,612836,2658.863037,85598,114.2581024,27267800,113.5567932,32676200,130.4522247,650500,498.2125854,725590,116.5785217,1304800,1979.194946,380901,290.3521423,899805,100.3897018,796500,488.6000061,783605,300.0951538,2518800,143.524765,343102,1744.476563,8797064,458.8955688,258700,26.26038933,11546500,73.19664764,1676500,128.8820648,2466171,11.47478199,20004700,329.468689,5942153,176.32547,1837400,280.8871765,1965000,44.469841,491583,56.82502365,450741,132.3752136,902615,1054.735229,37959,359.8202209,580209,175.2428436,3689002,59.06761932,1542900,194.0387115,186700,1723.180786,459198,1317.039063,75493,2246.424072,1078532,314.0450745,35446440,120.6655502,1685000,210.2761841,941360,126.2355042,114424,114.5459366,600184,75.62445831,2346460,71.88999939,2165900,168.1171112,1853700,12.7927742,8386300,29.71722984,6927700,1682,243249,42.86259842,962500,522.3288574,30729054,77.94000244,780200,858.9877319,64439,14.58749485,7020300,863.8084717,460388,198.8272858,720300,200.7922058,239844,132,923811,186.0332031,158253,470.2141418,708900,2270,113555,655.019165,4513600,157.4450684,14850,34.38583374,2456900,345.4413147,169723,113.4211731,14046137,8.583610535,8111966,111.8323212,11975400,180.9696198,464913,95.25436401,2800900,1470.030151,2609905,1139.067871,44102,398.3500061,673300,445.8301697,507644,185.4077911,458500,111.5450668,921700,24.51302147,5419002,781.432251,2859164,4741.074219,596474,257.5439758,671278,1246.077148,2535389,1868.274658,1222435,1291.272583,326790,791.4505615,496620,82.86000061,1273500,580.593811,5847229,7.433668613,20585778,163.2749176,2325294,38.25131989,29661200,426.1454773,2076400,32.35836029,2531400,431.7688599,1506147,37.33236313,1813300,25.45381355,3950800,79.12805939,1329470,225.6300049,1639500,44.79912567,1633400,41.97751236,1578600,1.298136711,259407424,224.75,2876900,256.8299866,280300,0,0,4505.765625,238675,70.81343079,12337394,176.6928864,619200,23.03429985,2606801,14.70254612,3797100,192.2258148,1447328,103.8148499,413468,736.7579956,244412,166.4837799,894100,56.04707718,498100,47.50061035,4130700,142.5168457,11912083,564.8692627,206053,393.7220764,210617,78.28692627,347489,472.815918,222077,435.4587097,182375,784,43752,190.6366882,418800,2118.150391,566691,109.3473816,2524067,155.3157349,5729200,106.6693802,11595900,709.6806641,254101,140.2842255,5151726,67.40570068,1474713,59.12565994,1769604,33.28567886,7490700,481.270874,149810,15.29647255,19771600,153.3999939,534100,263.4249573,8165450,32.5214653,4665900,76.96041107,2529776,18.36903381,2763400,51.03520203,3096000,348.2560425,1244000,743.9742432,19058,115.89991,1487500,14.6786747,22690600,96.01000214,1077200,1221.880737,322635,55.65673447,11959600,43.0365181,5211800,0,0,56.74066162,494200,712.6555176,1910138,96.80648041,828800,76.0560379,3279775,258.5015869,22760216,205.5702362,841456,209.0309601,1067600,217.181427,215700,49.12316132,1167900,43.25574112,171479713,317.7885742,1692100,243.5559387,896178,362.3040161,941000,50.6085434,1676100,182.3069611,3266100,73.5414505,685895,45.86997986,13812000,401.2538147,252319,7890.577148,498712,307.3599854,909100,38.20962143,7632700,37.88816833,14812600,71.1266098,889800,767.0446167,114877,71.17077637,2760500,91.55999756,1078300,340.7747803,2230800,153.1354218,585300,172,867484,146.2372284,1777400,52.94496918,1628200,43.54673004,2404588,598.5822144,348545,235.2772827,2056500,182.2906494,1562018,61.55725861,3163600,322.4034729,734800,287.8679199,652600,317.9299927,1337300,56.41404343,4398700,81.68679047,4607000,98.26506805,610313,789.2000122,453400,55.27074051,3741500,288.5765991,214934,31.43460083,3390900,1978.769531,51319,134.7299957,445200,77.73274994,968500,143.0214539,7163093,260.0601501,560000,25.01264572,1704506,323.0745239,316800,150.0807953,3059200,98.43959045,1996244,1644.623901,1381684,212.7513885,8067377,1021.920898,300158,47.88499832,4547400,32.86737442,7046100,302.519989,340600,216.4120941,3906886,202.9910278,534847,44.34479141,3559800,80.39402008,4713700,444.5987244,463000,193.9768219,1576060,555.1385498,164998,81.76192474,8197000,168.8899994,2518400,345.0389099,14516458,53.89140701,7900200,74.04393768,9053400,431.3053589,438600,257.8643188,22404700,214.2030029,489100,486.8480225,145810,28.97100067,8100000,22.48403168,2413500,151.9672546,1547800,73.36532593,1934900,1240.290039,125100,71.42879486,2508167,834.7539063,155973,197.2086792,376845,248.8427734,485240,197.5854492,995060,364.8237,24340,1602.048584,50006,200.7847443,328019,12.47999954,24060200,7.413277149,6828723,55.39952469,3719700,211.5849152,222600,72.05150604,7847600,46.98113251,13188800,109.4583206,520871,223.8800049,23430100,1079.350098,5377262,25.13134956,4391000,105.8962936,4291400,430.3984375,528500,4.522696972,31063795,460.2900085,2047900,32.84495544,2562100,224.7348022,1455100,65.67024231,968900,87.49421692,1161200,122.3998032,3426000,18.02298164,557049000,4552.680176,13600,244.1021118,17178527,16.62000656,606300,16.30656815,2575300,169.1168823,2215800,6622.998047,442102,59.283535,1843200,753.2000122,3463636,898.4525757,3751,138.7275848,2172200,49.10605621,2752200,62.07496262,2334800,61.16999817,4519400,312.5,625902,331.0041809,395715,8.439805984,5994845,71.5798111,7005100,45.72399902,7138500,506.7723083,1781229,69.26313782,1520900,2209.380127,91411,59.09693909,16640500,0,0,516.6886597,243571,471.9078064,318041,58.799263,605438,85.72333527,10272000,24.14926338,6386234,597.8112793,76493,325.1504211,274400,111.0809937,1429700,49.44381714,1645050,139.0653534,357690,10.4913578,15244500,210,1322560,55.79999924,8417000,53.38038635,2308400,152.1405334,3088300,318.5882568,619585,111.7601776,586633,43.02599335,15103800,57.64476395,826200,130.4887238,8310200,107.9657669,3277400,256.9293213,588100,644.894104,169100,220.4411011,279560,44.27404404,2773400,598.0654907,2072879,139.9064484,1982836,247,2356130,128.452179,580200,113.7073059,3093800,1652.611816,410810,80.84544373,6650400,143.0759735,1547500,483.2666931,344300,965.0270996,724792,45.37230682,4265400,60.06454849,656100,244.3399963,475600,341.7770081,1220800,484.480011,99685,114.8299561,1797600,1463.773926,60,24.38547516,3247100,108.4427109,947320,1001.35614,3747471,31.49481773,7622433,270.8625793,495100,2663.804443,182627,1841.493042,1029950,786.5958252,1395002,75.59293365,3628000,112.5400009,627500,471,253784,44.19248962,1211987,132.4684601,547400,82.75,17900400,144.6086731,8060400,48.32593536,970938,103.8327026,2920854,381.5160217,1425330,1930.668457,278564,35.25250244,10386600,2528.156738,159852,55.1686058,679400,589.9110718,638600,2350.553711,4253651,17.6367588,12503700,2029.768677,36166,167.6681366,597544,295.3711243,1301322,4681.711426,2809431,91.92739105,758800,6261.963867,1692649,91.88214111,590300,226.1615906,503600,1172.548828,79361,630.069397,2335879,23.21350861,2019485,208.2068176,849500,35.05896378,657100,96.40000153,11254766,405.5172119,412100,255.39534,2112731,80.61403656,1938100,92.33852386,19689475,1004.094604,1191158,126.0726776,697400,4253.138672,47155,512.6675415,4921675,88.00691223,3124500,146.8565979,826200,34.21764755,1511566,99.88739014,663940,1109.686035,268839,496.5464478,143574,2.170357227,55393812,86.63349152,1767005,84.81334686,4308757,304.1227722,595900,216.2769165,4039381,77.35432434,7695300,60.2474556,6901300,1386.244629,155923,532.6231689,92530,472.7923279,2711335,123.2306824,3335198,85.46994781,5287580,703.5992432,2391344,40.18291855,1203561,1050.763672,1724642,147.7774506,1889705,168.7009735,672247,2025.880737,16743380,47.25298691,687498,249.0947571,1087000,98.89709473,1384930,115.1798096,539300,31.18987846,14583000,1514.824463,1682002,850.6680298,3046798,1456.53894,110007,1200.35144,2993465,194.6132507,488800,338.6600037,774200,133.1468964,172519,62.82069778,3434200,258.1316223,259987,0,0,86.8938446,1552700,351.8352661,1794700,239.4479675,771047,268.0809326,1303265,11323.45215,91504,69.21419525,2650200,93.93933105,2695624,184.9696198,5584162,387.5756531,5265,1718.308105,6858653,1342.994507,515476,253.7001953,1294189,586.5588379,3943848,212.8043823,390600,1183.711792,2386584,9.38236618,5810000,9.890949249,4373526,67.31407928,3149900,33.00976944,2863690,60.61751938,1826700,229.4356384,813200,118.9657211,1109573,124.7163544,3355251,1136.181763,181459,2868.268311,1509732,30.68961143,0,102.0393143,1212400,98.23810577,1127300,2990.348633,314413,106.1410446,295881,30.17493248,7149100,193.724472,1420900,207.5,641944,80.13830566,2569700,15.86953449,123409000,51.7877121,1546700,789.3140869,910573,1210.945679,25023,118.2309647,993301,491.1379395,313100,404.1099854,161300,214.1799927,1210200,91.16139221,1156000,118.034523,1300500,151.456131,1381568,2162.077393,189585,299.1876831,120470,101.2934494,1072600,40.64237213,5015500,100.2047272,2367716,142.9566956,3105200,71.68000031,10181968,614.5122681,323633,111.9473724,1723263,60.78274155,2966200,62.44992447,389900,569.7175903,2150200,218.1997681,411327,129.3131256,6467900,1031.489868,993995,564.59021,100200,30.95890808,2832400,58.36505508,1680700,135.2892151,9260436,64.48999786,742800,371,854146,105.6791611,1148600,75.65000153,2198006,147.1704407,2080700,392.9065552,419647,260.7808838,20048668,271.706665,142032300,73.72492981,1252000,132.7792206,1501300,50.99000168,4967900,40.23696518,5268507,132.2700043,1303600,125.5990295,11892040,151.2106781,5466700,64.2219696,824700,370.9700012,194600,37.43999863,29856100,24.22999954,18425400,7.437559128,53500088,40.29431534,1108300,107.6547012,962400,153.352066,6024772,411.269989,578600,3884.606689,3185959,40.72945023,2030429,494.8387451,2667600,196.3331146,4130900,160.6207581,2320100,271.546051,711700,0,0,173.1999969,829992,40.73495483,6619400,1170.473511,734089,1057.052246,2401130,210.9312592,4801300,1864.397705,131624,665,130120,27.77040291,5303000,20.8635788,1294604,94.08720398,4933800,0,0,152.4693756,592300,27.23061562,2078494,129.2789764,81741678,502.5755615,131612,157.2903595,38864,109.7626877,1119780,181.012619,557500,185.7162628,487000,283.1099854,1040000,22.05938721,4230800,322.9773254,267419,45.66440964,1160500,8.516341209,8530700,931.7872925,609130,38.95688248,32321000,84.74851227,666500,349.480011,428100,32.39525223,5726808,14.51000023,11673800,149.7799988,1675000,38.00278091,3372592,85.83123016,1302700,1479.046997,714140,74.79312134,1696000,39.69612885,17809000,1877,585781,565.0488281,403837,147.6149902,1371200,27.88922501,8082000,42.3384819,18764700,862.5,510486,868.4139404,4111486,92.5,38190,40.17209625,2368650,66.2171402,2011200,314.0740051,646100,2664.650391,460309,193.4202881,358700,331.9155273,633420,31.65339279,3492600,62.02467346,2952800,60.70103836,3961300,78.44160461,21375700,135.7931671,13824,79.79411316,891200,112.9915009,1209700,28.54999924,1344234,105.4975662,1222700,0,0,164.6399994,1321300,175.1250916,1878400
+22/07/2022,332.644165,1286460,122.1228867,1079500,164.4977875,1526629,2610.964844,3923804,151.4850006,66675400,132.6306,3639700,161.1222076,4749936,1697.697876,682300,50.73509598,1976618,103.9700012,4243900,102.9838867,4733900,25.84886551,337035,6.788833141,6862611,41.52573776,960900,273.874939,1502400,23.33646584,2289637,401.8999939,2413200,154.1066895,2944900,67.00544739,1480700,1733.156372,556837,205.6871033,1647800,173.7443542,529734,195.9499969,1457600,1622,82587,79.11231232,662300,17.28009987,5321800,51.37393951,1802400,69.10337067,10216000,187.4854431,303194,4186.409668,761573,111.4662704,759023,47.73670197,3051700,101.4438248,1246439,160.3075562,226200,300.1376038,544021,163.1596832,525600,94.12999725,2332500,211.8272858,707700,154.4676056,22107,265.8800049,1256800,107.4066772,2157900,98.69630432,448800,1699.611816,65940,150.2902374,819311,957.2820435,214408,98.66593933,5100400,10.88417053,7127500,88.09999847,76989700,112.8870468,804600,221.8065338,1843600,233.6114502,559200,233.4278717,1587500,122.4199982,51463800,25.59499931,7196800,1075.27063,2035572,49.25999832,1415286,272.3796082,918700,55.5828476,688600,29.19263458,5329800,168.6353149,651400,216.0296478,540300,33.89215088,3848200,50.780056,1264100,97.62999725,1113000,128.774826,1051000,0,0,1157,734656,207.2596436,649280,1240.771973,90262,517.9477539,1459900,989,99702,104.5294647,588700,232.5,1080325,612.1050415,2189386,390.7718201,3964517,176.7267761,472400,48.28530502,17867000,165.5765839,332700,138.3272552,676500,102.1200027,185700,147.2194977,9298400,10758.41309,1136593,2147.620117,146700,158.1600037,7594900,779.4147949,6216070,331.9375916,430373,30.67822838,27115400,552.5767822,64269,83.64627838,144092,67.54904938,2232000,157.6336365,54866757,35.51488495,2737231,3411.590576,7215815,60.75424576,1480600,54.03068161,1615281,165.5979919,553913,196.9787598,4461965,3.396214724,16413744,65.85136414,2959200,266.964386,1121019,148.9385529,79033,229.2064056,598000,97.78569031,318073,21.34365463,2713900,521.6342773,3949621,67.09740448,1082100,82.88179779,876600,1434.986572,74419,763.6929321,137028,470.5,428290,206.25,842300,39.02733231,3039300,4320.694336,302554,1784.149414,308500,22.22078133,10269700,65.55999756,2068100,583.8876953,512600,488.2275391,2107733,418.4361572,2797502,63.48519135,939952,64.2627182,6514300,411.5775452,48589,48.72690964,1429192,104.7179642,2373555,34.86912537,3028163,60.1624527,360516,3040.863281,509723,196.7459869,17580,581.7689209,288304,382.6714172,27371435,237.3187256,679331,147.8231201,245900,1724.030518,558921,368.5827332,440064,455.8252563,56336,285.9299927,2876100,60.67536163,938100,1414.678711,60060,571.0056763,449362,132.1595154,656050,38.11999893,4946800,176.8412323,25516210,498.8561401,2933633,1019.35907,30340,23.91168976,567709,2400.784668,211566,86.90631866,6408600,73.19281769,1495600,1423.212036,482445,439.2992859,341461,45.83577347,14903400,14.44752979,1855197,28.85875702,2939300,53.40457535,2222500,161.1443634,278755,36.90171432,4294200,169.0671234,1961500,176.0596161,1451400,1078.632935,215165,5.892511845,6358520,118.8506622,398500,82.26000214,1412800,2523.62915,77197,5050.0625,14653,1943.722778,471349,145.4334717,1050800,692,1581077,195.599884,1225282,167.7100067,1804300,163.4608765,710000,78.94533539,1916400,31.99537277,4851200,5067.457031,52120,90.49381256,685300,346.7755737,255290,93.92313385,727700,104,531327,485.7000122,1204800,254.4158325,1787200,101.7644196,436500,3431.551025,23152,72.15198517,2537700,3.652758598,396680,132.621994,691100,38.37284851,24098600,311.6366882,481919,177.0108185,951200,26.94659996,9685000,189.3910217,696200,58.77905655,1673500,87.07159424,13069324,90.94000244,2852100,27.26407242,3040900,72.02098083,1264993,102.6162491,4201500,64.07305145,446503,78.33955383,774800,78.37405396,6243500,137.9821472,675300,218.7899933,319000,42.65850449,1299300,1852.946045,2280231,30.49250031,3182000,120.3683853,436600,7043.54834,219983,33.47581863,376600,237.0099945,446200,180.5705872,3804700,265.5148315,296578,183.5299988,2801600,17.84955406,3690688,40.59638214,14854600,61.81000137,1073300,29.49504089,21023600,96.31498718,1144400,224.8495941,2043137,23.82346916,7057200,65.5004425,3616700,52.12095642,1971600,407.8549194,610097,70.10536957,4232061,84.05060577,4484600,126.4004822,5889500,3285.898682,332552,42.65000153,2114200,66.05295563,2065500,30.59173203,11256400,73.44999695,5978000,54.20000076,1085400,152.2333527,339625,7.566408157,11210534,5249.913086,148917,53.61112595,1446500,93.79000092,4743200,298.6545105,1110700,2270.544678,88602,48.98833466,1967400,40.4628067,3365400,155.4868011,622426,234.4771271,925600,79.45066071,883184,3717.038086,2426095,123.2344513,978800,74.94543457,4016500,34.45529175,2269316,239.0092621,3172726,101.0356674,7803500,2920.297852,180842,113.4305115,1383600,172.0099945,1798700,862.9481201,338707,22.14074135,3526900,269.9225769,1198997,283.2609863,451411,123.4184875,1583000,42.01744461,5074800,2712.664063,1023573,381.6057739,602500,109.8343811,774200,741.4941406,1080145,698.6586304,57620,38.74180603,1366503,110.8595886,657800,16.52767372,14477196,22.30567169,738303,92.22914124,1501200,87.09999847,730600,47.054142,6315800,83.77999878,2089900,127.8169632,1486200,43.78324509,4908200,157.174942,852900,82.61264801,1098100,43.39844894,333357,611.2835693,349064,1616.034546,297617,196.2857666,576400,255.9017334,200600,53.33707047,764800,245.7911682,800900,143.5753479,501726,104.5570068,389470,439.2681885,1008400,273.4148865,4043918,82.34653473,575500,77.74790955,1932400,24.50411224,712063,3.881085157,27512548,8.717494011,3974180,8.77728653,9676893,1109.911743,548799,1179.143433,2120856,7.495830059,10052990,88.58205414,2274000,715.9087524,77784,323.2999878,290300,612.2109985,283000,64.1803894,1087400,40.15374756,6981200,79.85971069,395901,182.7662659,48900,73.30373383,1149700,140.8459167,77923,91.98737335,1443996,241.7521515,530000,129.8697662,1763500,48.36965942,1218000,56.00860596,746000,102.5800018,2535000,194.3999939,667351,39.06735611,4120800,97.52927399,734800,98.74880981,1909500,2833.070557,1236854,155.3746643,543400,378.9771118,7673283,10.00621414,46724700,386.7770386,284212,22.30008125,5185200,862.5385742,397866,253.7746277,374985,26.56302452,20926700,395.9910889,206400,211.5967102,1445800,33.44972229,1927100,619.8708496,26923,291.2686462,464751,153.9100037,604500,121.4857254,672612,130.8776855,784383,835.4388428,332438,99.87000275,3056500,467.6499939,99500,91.12150574,1790100,29.42003059,5103500,20.96065521,823700,3111.110596,34936,33.53514481,1594200,942,2062090,25.7879715,992147,669.5604858,578922,89.17340851,553700,116.7115479,487924,381.3577576,90515,72.58999634,1239200,271.7505188,428429,61.22999954,2397600,43.41798401,1568514,1947.797363,341968,132.6000061,1128414,7669.263184,77494,114.2769852,629785,203.1547394,834200,74.01999664,621700,2547.718994,770,41.79521942,9009387,0,0,414.519165,347434,0,0,48.15999985,1502100,808.9581299,2337627,54.00688934,4588800,66.31554413,2521500,98.13380432,343200,17.931633,3441107,421.5515442,24590911,31.23193741,4481300,33.51750183,13616700,105.1887512,333283,2652.865723,63315,107.6235046,44455300,107.1608963,48901200,132.2276001,1017100,509.8278809,244547,115.0664215,1480200,1977.196533,165069,296.9465027,692341,97.65409851,902400,480.6000061,787462,297.6965332,1830300,143.9245453,472932,1740.88147,7745181,459.4384766,220200,25.62580872,10616400,70.02879333,1261500,126.8839035,3041350,11.19952679,12271700,330.8647156,4720734,196.4758148,5507200,282.3513794,2391500,44.54323578,461583,56.52983093,423590,132.8747406,68482,1070.716187,38130,359.3204651,499974,173.2468872,4494195,59.74202728,1651500,194.0201263,195100,1709.195435,239428,1329.030273,64313,2281.414795,929550,316.3439636,25275653,119.5377121,2109900,213.571106,412840,128.0408478,85257,112.8046951,415413,76.77407837,2040609,70.54000092,1824000,169.4618073,2327100,12.52891254,8985400,28.83797073,7558900,1702,57311,43.1436348,947400,514.1456299,22438652,77.04000092,799900,879.9630737,249459,14.33335876,4744800,877.9955444,487487,198.8365021,837300,201.291687,243035,134.6999969,628539,184.679245,198160,473.3799133,504800,2260,68975,673.0031738,3604135,159.9441833,9000,33.99991608,1845100,342.4461365,59173,114.7607193,19408314,8.755353928,9346819,112.7997971,6467200,180.9696198,482997,94.90962219,2886700,1423.592407,812919,1137.069702,45415,393.5100098,576000,448.8290405,807749,185.5329132,343800,111.4812469,771600,24.12431145,3410432,773.4483032,1583513,4759.062988,296015,259.3421631,891668,1236.084839,1775861,1850.814209,865842,1284.276489,306548,791.9498291,564474,80.90000153,935800,588.3883667,3071291,7.328376293,15440486,162.2769012,4055360,36.92321396,41350000,426.1846313,1590300,32.56383514,2675900,426.5788574,881752,37.26333618,1592900,25.7507019,3668600,80.37770844,996030,221.7400055,839900,44.38062668,2200200,42.07522583,1360000,1.295794845,169481257,211.8500061,6588300,253.7400055,398800,0,0,4512.758789,191118,70.05498505,7415858,177.499054,743700,22.85747147,2574708,14.64263916,3150700,194.2755585,2631326,104.2171783,628785,740.7567749,192063,168.2852631,665200,54.28446579,705900,47.51932144,3777800,141.8670044,6349215,565.8690796,141402,394.2217712,131566,77.88750458,1099176,474.3153381,200373,436.457428,298021,788,37117,191.5961761,240600,2115.154053,832005,109.3473816,1023903,156.0500946,4257000,106.1514053,7645500,753.6609497,2481777,142.3795166,18353717,68.90471649,1527914,59.88323212,1644254,33.4233017,5940500,482.2693481,130863,15.11217976,14757100,150.5800018,903200,265.0227051,6678394,32.83853531,5585800,76.66056824,862619,18.40335274,1972300,49.94541931,2232600,341.9581604,1468100,743.9742432,25249,117.542305,1256000,14.67036247,14104900,94.34999847,854700,1217.884521,235657,55.86535645,11644700,42.99932861,4458500,0,0,56.39467621,472700,731.220459,2260245,97.34379578,611400,76.98264313,3352188,256.0083008,8370626,203.300705,603534,210.0010834,720700,219.3687592,343300,48.85628891,1547700,43.15591431,105003022,319.5674744,1850800,250.3435364,1358796,361.8822937,769400,51.39608765,891600,184.2095184,3329500,73.71055603,467532,44.70042038,13265000,420.4372559,1034117,7848.594727,575775,304.5,808700,37.6022377,5456900,37.38005447,5934100,70.91842651,763200,770.0408936,190142,70.99082947,2061500,91.58000183,1138500,337.7886047,2253000,154.6010437,477700,174.3000031,583733,146.1500549,2259700,52.95437241,1690400,43.23838806,1977983,599.9053955,344322,235.7599335,2226600,182.1907043,1159916,60.18105698,4085000,324.9901123,835300,287.3913269,731200,301.6099854,1321500,57.00254822,4779700,82.10308838,3466500,98.06533051,493869,763.9199829,514100,55.0355835,3106400,293.5692444,196653,30.93468857,4030000,1976.772827,29584,134.8200073,411300,78.77230835,1212800,144.7711029,4446443,260.2234192,394700,25.02150726,1421524,319.6546631,269700,148.86586,2366600,98.56452179,2104960,1555.665771,1729126,214.6456146,7474595,1024.920654,213809,47.53499985,3911200,33.11327362,5511100,301.6700134,595400,220.005661,1317561,202.5910645,578712,43.84777069,3494100,79.65007782,3950000,425.4998169,450600,197.7724609,1762477,560.1307373,126531,81.73472595,6354500,163.5200043,2925000,343.5706177,10074773,51.37311554,10205600,73.51771545,6564000,424.0089111,399600,253.502243,21881300,213.1812897,387000,486.4485474,298840,28.19199944,6543000,21.98777771,3055900,151.7337799,1216400,70.93880463,1696500,1224.140015,113800,71.72850037,3019252,848.7330322,220446,197.3887787,263423,249.2421722,682310,200.3795776,2582463,358.8266296,51880,1587.076294,31639,199.7858124,558061,11.97000027,15289500,7.260093212,4464337,54.95378494,4148700,211.1331635,177800,73.31219482,11517100,46.34978867,11524700,108.8601913,1107119,220.4400024,17805500,1101.815796,4073824,25.44448471,3959400,103.5244904,6039300,428.5489807,864700,4.523598194,14972166,446.769989,1251300,32.47130585,2512700,225.6537628,1064400,64.49688721,1359700,87.39552307,685400,114.1521912,3445200,17.29307747,536671000,4552.609863,13400,241.9523315,6173443,16.62970924,319900,16.35501289,2297000,164.5964508,2413900,6680.954102,251698,59.93030167,2224600,791.5999756,3442130,898.4525757,15216,137.1445007,1770200,48.76130295,1474500,61.83285904,1342400,59.41999817,5484000,304,693372,337.2999268,497843,8.287457466,9886858,71.92552185,6659800,45.88000107,5076000,505.7747803,889228,68.26622009,3805300,2219.378174,90883,58.20096207,14198400,0,0,515.19104,175159,465.916687,282340,59.09052658,372226,85.19499969,4877400,23.45318604,7962455,591.8233032,71464,318.8236084,287200,111.4359436,1483100,49.57840347,1838400,139.265152,374509,10.54093838,7248600,210,1709900,54.38000107,5378400,53.82821274,1468800,153.1336517,3757800,320.5856628,756546,112.9597397,2891605,43.11857224,10932100,56.96731567,896500,132.5744019,5292700,107.8687363,1697900,256.5175476,464600,632.8961182,75106,225.4284363,273095,44.59458542,1912500,604.0462036,2988460,143.1995544,3613861,248,16199945,128.2077179,466800,114.8111038,2940600,1641.627686,737891,82.8667984,5307600,143.2087402,1457300,486.2652588,525300,983.4990234,692147,45.15130234,1513100,60.80030823,345100,240.6399994,383700,348.0456848,1041400,499.4639893,123707,119.2942734,2590600,1448.786499,4720,24.46604729,4375700,109.0418243,1260646,1001.855835,5852772,31.23524666,6025543,270.9049683,417100,2618.824951,153682,1854.974487,996862,790.5927124,1913693,74.98966217,2706700,111.1800003,436800,475.6000061,493744,44.87099838,1317590,132.3888092,699700,81.05000305,12379700,142.604599,7200100,47.69858551,732467,102.6845398,3720527,383.5144958,1141740,1910.702637,100285,34.38474274,6227500,2528.156738,124180,55.01971817,527600,583.6080933,430000,2356.550293,2656315,17.87918854,12949000,2027.773071,49976,166.9033356,406085,299.3693848,962267,4761.028809,2191249,91.24115753,1037600,6259.96582,830571,90.68474579,715600,225.0352325,370800,1181.372559,63517,628.4702759,1111741,23.52775764,1352282,209.2454834,1085000,34.97265625,1705700,97.01999664,8939183,403.7389221,375600,255.994873,846895,80.25728607,1680200,92.58849335,16156353,1013.086548,1871728,125.8613205,673100,4227.156738,69201,515.0661011,4071424,87.37622833,3254200,145.5762329,390000,34.46566772,1584364,100.333313,591637,1141.648193,232992,494.0487061,113877,2.152222872,42244188,86.31433105,1715941,88.58538818,3513697,304.3788757,447500,220.071228,4694118,77.40061951,6283600,60.11385345,6794100,1372.252197,85414,530.6245728,70665,469.3982849,1238141,124.0282898,1938426,86.26780701,15885923,700.0013428,1530739,39.78343201,876822,1078.730469,3151765,148.7766113,3447524,172.6938934,1162823,2036.866577,10899647,46.68458176,742496,251.4440918,1496900,97.30941772,1569133,116.477066,492800,32.52540207,19748000,1493.84082,944759,831.2709961,3429924,1453.540894,144120,1189.361938,1435954,195.9547424,468400,338.0400085,813400,131.9473877,123384,63.78718567,3437400,261.6265869,131633,0,0,86.4270401,1627800,352.1466675,1714900,238.9480896,652949,270.0800781,809650,11328.4502,89946,69.55240631,1705200,94.73797607,4244235,182.2715302,4716590,380.1603088,3901,1724.798096,12513075,1348.994507,340574,255.7993622,1233605,572.1745605,4414015,210.6928711,273400,1183.711792,1561612,9.274108887,4882100,9.955482483,3047154,63.38353348,2375900,32.87895584,1299912,60.92140579,2178200,229.530365,504200,119.1364822,1012912,125.21521,3332151,1136.181763,284707,2927.19165,506407,30.68961143,0,102.0040512,872900,96.34873962,1325200,2992.34668,154008,107.5452881,279226,30.1934185,6663000,192.9311523,1800400,211.5,476252,80.08300018,2343200,15.43337727,72016300,52.44887161,1833900,793.3105469,9567366,1244.860107,57427,119.4282379,1135118,482.9927368,186300,400.9299927,139600,202.2700043,1987400,89.47171783,565600,116.3607483,1290200,150.8567047,1040883,2177.057373,123010,298.1939697,115763,99.01663208,1610400,40.46584702,4636100,100.2047272,1341519,142.1277618,2779800,70.55999756,9352781,629.5004883,242617,115.1401596,2168029,60.80181122,5040100,62.83898163,498500,556.3812256,1252500,219.6977539,279223,128.6238098,5319400,1048.972778,914406,553.5388184,56400,30.88612366,2472700,57.44349289,818800,135.4887695,5712982,63.15000153,617300,371.2999878,690356,104.3008881,991600,73.40000153,972302,146.785675,880900,400.8945007,654640,259.0829163,11634162,272.2433472,103472700,73.59940338,1335100,133.6141968,1566000,47.27000046,9175600,40.78735352,4695108,130.4100037,1104200,125.8983078,7206550,148.8136749,5269700,63.61403275,680500,367.3099976,159500,36.33000183,14579700,23.29999924,20209400,7.262406826,29146889,40.71762466,2287300,109.139534,1501200,153.352066,22727511,406.3999939,540900,3907.080811,2867826,41.01973724,1627338,493.8442383,1850300,197.7229156,2612600,161.4538879,2255200,266.2081909,721500,0,0,170,1513832,40.82051468,5009100,1205.427734,681492,1076.026123,1324487,208.5018463,5071500,1849.418579,92047,662,116134,27.82932663,4996600,20.91637611,1482589,93.96976471,3855300,0,0,151.6800537,480400,29.00237656,3821139,128.7003937,92589621,516.5637207,208802,157.8704529,30674,108.502533,737584,181.0812378,664200,184.2644501,611700,280.2900085,1197200,21.71943665,3575100,322.378479,161789,46.10066223,1061500,8.231888771,15392500,926.7911377,865969,36.33304977,58265000,84.34597778,772600,345.6799927,253800,32.56371307,4429452,14.64999962,19650800,148,1500800,35.58380508,5489127,87.28507996,917400,1495.036865,1166784,76.17253876,1686000,39.5952301,15965400,1918,386883,589.0084839,572857,147.3106995,1145200,27.82898712,4920100,42.2298851,13616400,884,697062,870.2111206,3475942,98,136930,39.09260941,2638350,64.58442688,2866600,311.1376953,323900,2687.629883,411588,193.6789398,504100,334.9146729,1050980,31.66230965,3389200,60.1253624,2532600,61.570755,2200700,77.84268188,15479500,134.794693,34917,81.12145233,1264600,112.2397919,1330000,29.76000023,1524043,104.0870514,1140900,0,0,159.9299927,1057900,172.7784576,1224500
+25/07/2022,333.6430969,615328,121.361084,1044000,168.3929901,10121654,2673.165039,5542232,150.3643036,53623900,134.1938934,4347000,158.5797577,5627439,1694.200562,513923,51.23221588,1280316,104.9499969,3142900,102.3237381,3905600,25.81191444,557610,6.911643505,5732414,41.91560745,1665200,275.0921326,1354700,23.54817772,1844129,391.9599915,2340500,153.8896027,3085800,68.62071228,2709800,1734.154907,774300,203.8574677,872700,173.1541443,295123,195.7100067,1445000,1654.199951,85572,79.88143158,658600,17.51657677,4736900,52.09883881,1505800,68.50462341,3106014,185.686554,319844,4135.441406,935470,111.1043091,711225,48.40629196,3390300,101.693634,1094476,162.4042206,169800,301.1367493,551304,164.5950928,556200,92.69000244,1136100,217.6714783,720600,152.4680328,43332,252.0700073,1597000,107.8873367,1239300,98.33355713,398600,1699.611816,13321,150.5491791,694241,950.2874146,133613,98.01573181,4367000,11.00510502,5566800,87.54000092,70083000,113.0534439,710000,224.3046265,1771100,234.5457001,635800,231.3957062,1593300,121.1399994,50221300,25.86499977,7748400,1074.27124,2531001,47.40000153,839168,274.0071411,789900,55.50748062,656300,31.01210785,7567200,167.6374817,384352,216.6283417,581100,33.7804985,2856600,50.87419891,1342700,97.87000275,1204900,128.8348389,803700,0,0,1121,539916,203.0705566,661291,1242.77002,79871,522.5137939,1194600,999,95139,105.8389587,830500,229.5,537943,603.309082,1392868,396.558136,4498905,176.0938416,619900,48.34089661,15061000,165.0854645,346400,139.8298035,467900,101.4000015,252100,147.9700012,4213800,10802.38086,809455,2144.870117,118100,156.6399994,5764700,780.2141113,11340253,332.7374268,414850,30.95353699,30381000,555.5745239,60520,91.03269196,134423,66.73705292,2332100,160.5098724,55314543,35.51488495,3343016,3457.469971,4113925,60.84607697,2115900,54.88695145,1418004,163.9999237,813880,193.5843048,3977005,3.436334372,12688875,65.02823639,2214900,271.7601318,1663871,148.9385529,302228,229.6797485,634100,97.60954285,198274,21.28460121,2461700,536.6238403,3249311,67.17276001,876500,85.77746582,1292300,1454.945068,182349,753.6969604,89782,471.5,385310,207.5700073,776900,39.30140686,2296600,4348.650391,196825,1808.586914,339800,22.51606941,8569600,65.18000031,1484200,586.2006226,472100,485.3327332,1676610,420.4339294,2574199,64.20156097,1002253,64.16581726,6259000,409.5796204,141780,49.19839859,941219,104.3182678,847409,35.59332275,2731324,59.67170715,378243,3016.880127,504815,193.5501404,30443,581.7689209,244481,386.0658875,30813587,228.1295624,820698,146.6495514,375500,1739.517212,614621,366.0855408,418332,452.8263855,50276,287.9899902,3136300,61.086586,1036900,1428.665771,53161,567.0125122,494393,133.6556854,681208,38,6280000,179.7852173,25782120,501.8504944,4536959,1024.355957,30610,23.49330521,593483,2428.747314,182497,87.65435028,4640500,73.69702911,1252400,1407.231689,189774,436.9009399,270932,46.05653381,16794700,14.5417881,1761446,29.06470108,2880800,53.67633057,1951600,159.9200134,241115,36.64292145,4092700,172.0865326,1845600,179.0046082,1791000,1078.632935,180213,5.937152386,4324632,119.8304214,437400,82.83000183,1472500,2503.647949,97714,5114.999023,1439,1939.226807,309448,144.2892914,1116300,659.2000122,3272360,196.3990784,518799,167.6600037,1338800,163.7875214,272500,84.03710175,1979700,32.46020126,3332700,5077.45166,55294,90.57077026,1023400,347.7749634,345219,92.92855072,879200,99,752314,478.980011,811100,257.6574097,1323500,103.3437576,472900,3411.571045,18768,72.50589752,2427800,3.652758598,233640,132.5502167,828600,38.25575638,16842900,308.1408081,412640,176.993515,1241600,26.57740021,16495000,190.3970184,702600,59.40130615,959100,88.35029602,91120350,91.93000031,3424600,27.63126373,2658700,72.62031555,946888,104.5003281,2435900,64.38188171,470405,78.40703583,692400,81.86009216,5815100,139.5797882,600000,220.1300049,284200,43.33605194,2223000,1843.951294,4123174,30.21249962,2321200,120.3772736,422100,6939.644043,194264,33.80126572,443500,235.3200073,323700,175.4444427,4407900,268.5093079,335815,182.6199951,1698800,18.03048897,3764296,40.48680878,12954700,61.59000015,1788000,29.93426704,10861200,96.30041504,852000,222.2513123,2942760,24.83796501,5270400,64.66628265,2584400,53.52989197,2643000,408.354126,736264,70.95482635,1214251,84.43484497,4753200,130.1612396,6210900,3313.880859,63959,42.18000031,2339500,67.12037659,2697100,30.65027618,9314600,71.76000214,2845900,53.36999893,1213100,152.6584625,294119,7.647914886,8028501,5164.012207,127051,54.33205795,1761500,90.48999786,3534300,308.8883972,1433100,2312.370605,89773,48.52500153,2293800,40.93894577,2262200,155.6866608,673408,234.3919678,981800,79.87644196,726556,3719.036377,3547397,123.2532654,867400,72.97956848,2807900,34.2556839,1627571,238.6077728,2500663,101.0061646,6726700,2858.376465,133784,113.1634827,1687800,168.4199982,1927200,872.4366455,271870,22.09117508,3591400,272.9194641,1413523,282.262146,647398,121.5284348,1007200,42.62064362,5933200,2654.692627,176426,370.8247986,953200,107.5082626,1144600,752.9786377,1144566,690.6625366,36696,38.39344788,1158592,111.8987656,597900,16.54405212,7429260,22.17505264,905387,93.10767365,1432500,85.88999939,694700,49.42432785,8473200,82.59999847,1750500,127.5812988,1404600,43.67069244,4042600,156.9627991,919300,84.08724213,1159100,42.99499893,483520,613.28125,318925,1543.168213,343214,193.6569214,754700,257.6613464,137200,54.57200623,1070600,244.4587402,586400,142.694809,341726,107.0559769,786190,450.0300293,861500,269.4234619,3848686,83.3640213,873200,78.76772308,2033800,24.79309464,785042,3.902446508,30805919,8.888545036,4874829,8.850897789,8858839,1135.816284,570069,1153.661987,4619843,7.472781658,7480334,92.51121521,3279500,711.9092407,90112,320.1700134,237700,608.1843872,288600,64.34670258,1393100,42.76854324,7656200,78.16833496,379625,183.3856354,39100,74.01879883,724700,140.8459167,40921,89.59029388,859582,241.7521515,415600,130.2974548,955900,48.99766159,1382600,56.56599426,853500,102.0899963,2182800,191.8000031,538015,39.42234802,3561800,95.59161377,790100,100.1101151,1402800,2780.088135,4114329,155.4881897,496800,373.6788025,6216170,10.02182388,36830500,400.2692566,1916407,22.22645378,6353600,856.541748,327481,251.7763977,417209,27.07017326,16260800,394.2441711,151400,212.4065704,974800,33.71159363,2007400,619.3712158,14393,291.2686462,658946,154.4100037,1707200,121.8846893,1268017,130.3781281,3887897,835.4388428,326209,98.05000305,3482100,469.7000122,284900,90.23809052,2396300,29.92741966,5155100,20.94225121,521200,3196.004883,36897,33.64959717,1832800,922,696380,25.92021942,844829,648.1744385,556517,89.55560303,582500,117.7090759,693314,403.3207703,160307,74.15000153,1165400,266.7551575,552967,61,3182800,43.33623505,2146157,1910.80127,390507,151.3999939,2052347,7519.473145,64373,114.2769852,1460510,205.0666962,745100,72.98999786,653100,2457.799316,1046,41.89940643,9468604,0,0,407.5273132,375124,0,0,46.34999847,2869500,804.4638062,754931,53.96248245,4990000,66.87394714,2436200,98.85516357,334400,18.28254509,3327037,432.1353149,60904076,31.34098434,9166000,33.37247849,14782700,107.2885284,737742,2690.849609,232723,107.4745255,28289900,106.7735748,34690900,132.2641907,737600,505.6795959,278457,114.833786,992400,1954.217773,182114,295.1480103,1038111,96.84456635,642100,471.2000122,558928,297.8711243,4024500,143.9245453,326568,1742.479492,19207087,467.4273376,214100,26.52168274,9141700,67.89679718,1825200,124.9856567,2350466,11.41457081,9184600,342.1329346,19412780,193.1692657,2966800,281.946167,1910500,44.53406525,565633,56.52983093,337775,134.3733368,74113,1080.704102,43661,363.8182068,781800,174.6440277,3768030,60.68809128,1366500,195.7397461,206500,1722.181641,483373,1339.022949,63857,2236.42627,570540,304.8496094,33054037,120.8831711,1553100,214.0703278,289315,127.3464813,95949,111.4869995,440746,73.97502136,1165672,70.26000214,1413900,169.2657013,1941200,12.6289978,9531900,28.95343018,4482300,1704,60497,43.3068161,812000,525.4225464,45999917,77.41999817,457400,879.9630737,102201,14.65526485,4241500,889.1853027,384366,199.7021332,910200,203.2896271,222920,137.3000031,967075,186.4336548,258269,476.1099548,896700,2290,69608,653.6204834,5417548,158.9445343,22622,34.46499252,2450000,341.4477234,37059,113.9609909,14884193,8.743085861,5489716,113.0548706,4702400,183.7660675,675372,94.77555847,1710400,1406.615234,351163,1181.033813,545047,375.5599976,681400,445.8301697,275429,185.6291504,373200,112.2107162,775600,24.10001564,2674612,793.9072266,1814483,4726.083496,1739460,256.3451843,671686,1226.092041,7532866,1859.294922,1557595,1272.283447,220544,785.9577637,1307127,80.62000275,1044500,580.1941528,14509610,7.516282082,17334975,163.0752869,3140614,36.88554001,32263400,417.8127136,1026500,32.57277679,2632100,429.5730896,718716,37.4962883,1877300,25.68957901,3934900,81.37743378,1045174,221.6199951,747800,44.20127487,1401900,41.76433945,1574500,1.317651629,102787503,219.1699982,3170900,251.9600067,567100,0,0,4379.883789,270138,71.97103882,17769041,177.4434357,581300,22.81093788,1850979,14.72821712,5499300,191.7258759,1731313,104.7401886,288581,735.7583618,278272,167.8687744,581600,54.26467133,649000,47.36960602,1858600,138.8676758,5822632,559.8704224,161070,393.7220764,146638,78.48662567,697069,468.8174744,104280,436.457428,123414,784,44265,189.379776,589200,2092.185303,206027,109.547287,925588,156.3583374,4437300,106.5768967,9394000,761.6573486,97565,133.2001343,1956978,68.95468903,4802801,60.69133377,1737761,33.7260704,3873400,483.812439,100760,15.16243935,11060400,152.0599976,957100,267.7188721,7030988,32.8899498,6470400,76.4606781,330775,18.45482826,3662200,50.73356247,1801200,338.6546936,986500,749.9658203,97353,118.4478378,1433100,14.97790051,13155300,94.62999725,1195600,1221.880737,492217,56.40959167,14941700,42.50645828,6041600,0,0,57.1558342,437200,729.0245361,1599437,98.78308105,609600,75.62052917,3225026,254.5123291,7188270,203.7546234,473166,211.0924377,552900,216.1793213,327900,49.00352097,1334200,43.7349205,347369205,322.2892151,1741700,246.7500916,1183062,366.5211182,1038300,51.81670761,893200,183.4748993,2492200,72.52683258,503537,44.07036591,11483000,425.8325806,485895,7808.612793,254263,301.3200073,512800,37.95731735,4511000,37.24583435,4721800,70.83327484,1934800,772.0383301,182311,71.58789063,2240100,92.23999786,1185000,338.1127625,2180100,153.8815765,472300,176.6000061,349585,148.1644745,1543200,52.10800934,1699000,43.83925247,2161496,602.4574585,232800,232.4090576,2860400,177.1937256,1981862,60.06946945,2751700,330.6551208,1333000,282.6445923,1159200,289.4299927,1445700,57.71060181,6353400,82.13024902,3723200,105.3553162,678451,762.7800293,361800,55.74105072,2843100,296.0656128,141765,30.77471542,3495900,1996.740234,34931,134.1999969,430000,79.20311737,946000,145.3709869,3876624,254.3336487,465400,25.09682083,1226724,323.691803,311200,148.8469086,1860700,98.56452179,2815504,1578.17981,1202557,212.6516876,4868182,1007.921936,208443,47.91999817,3756000,33.68194199,5349200,307.7099915,427700,225.1963654,1191695,199.2911987,494092,46.48931885,4921800,82.579422,3206500,419.4941711,460700,197.5726624,966329,561.1292114,117113,82.11567688,6364500,165.6900024,2488500,343.151062,6910168,50.07941055,7416600,73.6247406,6208200,422.6305542,430700,252.0126038,21056000,215.4464569,587800,484.8503113,122561,26.58600044,4826000,22.65581131,2932300,154.8589783,1081500,70.09394073,1581700,1230.219971,97800,73.22699738,2310962,847.7345581,93877,198.199234,232972,248.0439148,589780,200.3795776,1351968,359.8261414,23520,1602.048584,63265,201.7836914,276718,11.81999969,12110000,7.324509144,3953034,54.76275253,2984100,209.2493439,203300,73.97910309,5035600,40.21672058,36693000,109.4583206,588309,218.5099945,10935200,1107.307129,7119312,25.97234535,4331500,103.6763077,5079500,429.9431458,826500,4.554402828,11744829,440,1031300,32.76293182,3983700,229.1810303,1002600,64.41308594,1234900,87.52114105,632800,116.4188461,1890900,16.9985199,480748000,4464.830078,13100,247.4341125,12923362,16.61030579,622500,16.37438965,2852600,163.6472473,3663100,6660.969727,210265,60.14870453,2051000,759.5999756,2084125,893.4611816,35734,135.4680328,1619800,49.72828674,2579900,62.2273941,950200,59.34000015,3483500,291.5,507776,337.4430237,368344,8.411957741,6047150,71.88709259,5721600,45.68000031,4890000,505.7747803,754115,68.73144531,1620800,2189.38623,79195,61.39410782,19564400,0,0,522.6792603,180858,458.7271729,840960,58.35382462,666363,84.21166992,4275000,23.51815033,6291805,590.8253784,16094,311.4653625,258600,110.5986099,1499900,50.33908081,2598300,140.8636017,651725,10.65993404,16607000,205,1375460,56.20999908,5946000,54.35664749,1658000,153.3503876,3357200,324.7802429,980867,114.9590302,2051347,43.57307434,12995800,57.85870361,1110800,133.4735565,5262100,109.275444,2247800,256.2110596,396900,636.8953857,63797,226.9246368,314252,43.41925049,2879200,612.0203857,1761131,143.0997467,2925843,250.5,1454097,130.2992249,1014800,115.3629837,2436200,1658.603149,154082,82.78905487,5358000,145.811554,1294200,485.2657166,628400,975.0119629,520644,45.1032486,1483800,61.83037567,627900,240.5800018,292600,340.2720947,429000,503.4597778,52526,118.4910812,1914400,1448.786499,615,24.93155479,5895000,108.4427109,729026,985.7662354,3289614,30.78896332,4848114,274.7988281,619500,2598.833984,128816,1873.449341,1066897,787.7949829,1800295,77.39380646,2756600,111.1800003,536600,488,305372,44.38890076,825978,133.0056763,784400,81.65000153,11219000,142.1871033,4928900,47.20068741,965415,102.5347748,8317400,387.1118469,1150095,1868.775269,88798,33.94100571,4806200,2513.16748,112238,55.36128616,607100,584.7731323,452600,2343.558105,2415236,18.43331909,8174200,2063.697998,43341,168.1629639,289543,299.3693848,951973,4838.849609,4057532,92.39444733,1054300,6341.86084,1323520,90.53507233,600300,229.1814728,852300,1185.294067,53397,622.6732788,1488120,24.01507378,1817083,207.6969147,698600,34.99183655,1021100,95.63999939,6184805,406.1558838,440900,252.197876,1009878,79.66915894,1484600,91.93857574,17370381,987.609436,971508,126.8507614,587500,4211.167969,42214,506.2717285,4812689,87.71012115,4769200,145.2983246,356200,34.75962067,1435411,99.46084595,561035,1118.675049,171293,491.5509949,245652,2.172126532,36323856,86.92605591,1031202,86.61275482,1859914,304.0278931,519000,220.8700409,2938227,75.46536255,5861100,60.75326157,6720300,1363.25708,83298,530.6245728,57204,470.7558899,2617841,125.0252914,1401416,86.36753845,13629145,694.6043091,1389950,39.50332642,1006920,1059.753052,3618429,146.7782898,7175547,172.1947784,785755,2066.328125,26203536,45.69935989,880029,251.4440918,1194600,96.3678894,1279381,116.754425,511300,33.54557419,13120000,1506.330811,1693209,812.6739502,1911992,1436.052246,732960,1174.875854,1473587,196.7908325,317900,337.6700134,806700,132.9470062,163568,64.45217133,3227600,260.6279602,138789,0,0,86.71879578,1172100,344.4506836,2111000,239.947876,505614,271.0796204,677432,11323.45215,651178,71.36965942,2823000,93.34035492,1877219,186.6684113,8534077,363.8465576,2326,1737.278687,9203047,1334.994629,194272,252.4006958,1073634,590.3546753,5705477,211.2159119,186700,1184.710815,1498985,9.440104485,3900300,10.11445618,3407205,66.61933899,1962300,33.08729172,1454375,61.13591385,1490000,227.9110107,577100,117.9790802,588633,125.21521,3478518,1142.177368,212573,2889.240967,329864,28.30165482,3600,100.7874374,1151100,96.13980865,1212400,2946.387695,152068,105.5599823,234227,30.32275581,5177000,194.9531097,1388000,207,328717,81.00497437,1496200,15.54241467,39493100,52.72964096,1471900,797.3071289,1992185,1294.734131,36456,119.4282379,772035,487.148407,150700,400,166100,196.0500031,1204400,88.94215393,408400,116.3701935,974800,149.8576355,1580001,2187.043945,103533,294.3096008,116567,98.6618042,1639400,41.28121567,3559300,100.7032547,216556,141.9025116,2328000,70,5818049,629.5004883,231856,114.1424255,1136769,60.35362625,5311500,68.14357758,3662900,562.2269897,1194400,218.6991425,320169,130.6432495,4086000,1032.488892,897692,569.6075439,82800,31.02258873,2141400,59.71480942,869900,135.4887695,7093629,64.18000031,1786800,366.2999878,2172845,103.5686798,1293200,71.44999695,771661,150.1263733,1176300,398.8974915,402106,264.4763489,11235579,268.4333191,64073400,75.0430603,1677200,133.594986,1212400,46.56000137,3391600,41.25791168,4106096,130.7700043,1170600,126.6963959,6053009,148.1781158,4201400,64.08243561,749800,365.5100098,177300,36.34000015,10186900,23.35000038,12923000,7.405945778,18389214,40.6206131,2715500,108.2643585,1072200,152.4541016,6821764,401.2600098,452600,3912.075195,3472193,41.16711044,1429112,501.4780273,2337200,201.391983,2534200,161.3937683,2816100,269.6437988,499100,0,0,171.1999969,1998965,41.11141968,4054100,1188.449951,430838,1065.540649,2091273,209.0579681,4357200,1855.410156,164916,653,107326,27.87982941,6442400,20.98677254,1302102,98.75767517,3740200,0,0,152.4109039,591000,28.02109337,1810705,128.7003937,110094300,506.5721741,117175,151.6550751,51434,107.1454315,1680360,179.1114655,544300,180.4260254,550400,283.6799927,1158500,22.05938721,3285000,354.316925,784399,46.67936707,1883200,8.395666122,37913800,937.7827148,468514,36.58644485,27180700,85.31795502,499600,344.9400024,171200,32.63952255,3825710,14.65999985,17912100,145.4400024,1623700,35.2974472,6179468,88.26621246,880000,1508.527954,533097,77.35886383,1745800,39.89790344,20297900,1928,467097,573.0353394,175415,148.2330017,988100,28.7841568,5632100,42.16919327,20535300,875,832253,868.6137695,2427082,95,60217,39.7665062,2029500,64.20329285,1139200,311.008728,341100,2656.657471,2412067,193.104187,625500,340.913208,642150,31.61772537,4514800,60.61236954,2179000,62.27909088,1889000,80.43506622,17536400,134.2954559,48618,81.08299255,866700,109.9846802,1920500,28.81999969,837328,104.9625397,1254100,0,0,156.0899963,1265800,169.8693848,1291300
+26/07/2022,331.6452026,1156685,122.2498474,1260000,170.0908813,2473412,2694.715088,17458408,149.0371399,55138700,134.7745209,4900600,153.0461578,11634960,1644.738647,729355,51.62417984,1358153,101.9100037,4191000,102.880127,4824000,25.7287674,486709,6.86060524,3831105,42.06775284,1066000,271.1837769,1710700,23.31000328,2836612,379.2600098,2368500,152.7003021,3151300,71.61525726,5602400,1785.086182,1380486,203.4187317,1559500,166.9567108,573987,193.0700073,1470700,1561.599976,78006,80.89490509,652300,17.63918686,3061300,51.70851517,1969800,67.60652924,5148454,185.4866791,545390,4075.478516,1094021,111.27668,706349,48.10869598,2729300,100.8865433,1044986,162.3853149,307200,299.5381775,986147,164.8666077,900600,92.15000153,1649300,215.30896,881500,152.9679413,25290,251.8600006,1335000,106.4084091,1457800,98.02807617,532300,1699.611816,23475,149.8759308,640263,942.293335,315687,95.98748779,5073900,11.14331722,8552200,85.25,69180400,113.6700974,751300,226.4870758,2528600,230.2940521,778500,232.8703766,1579700,114.8099976,67075100,25.83499908,9024000,1078.768311,2174970,43.41999817,1273204,272.1359253,534300,55.6205368,812600,30.48067856,6634600,166.2404938,312384,216.0941467,652100,33.75137711,3960600,50.41290283,1103400,96.23999786,1854700,134.1497498,1562400,0,0,1032,514820,198.4825134,555979,1212.799683,88838,508.1657715,1029500,953,76176,107.203804,680700,224,1019443,597.9118042,2128669,391.6697388,5431294,176.0938416,488400,48.15058517,17958000,162.2329559,706200,140.5110626,683100,98.83999634,263800,144.1598206,2812700,11012.23438,1342524,2097.399902,202500,155.9199982,6053100,786.4095459,11779056,339.5361633,1030939,30.32951164,30645700,555.5745239,86819,94.82572937,183558,67.02363586,1525700,156.674881,50305161,34.72868729,3152851,3461.958496,2631045,61.28684616,2437400,54.88695145,1383446,162.8014069,418344,190.8887024,2859122,3.361826897,16093777,61.74423218,3297100,271.3605042,903688,146.7394562,1114480,231.1186218,548900,98.64691162,211308,20.98089981,2849500,535.6245728,1849819,67.70977783,763000,86.806427,1765200,1425.007568,66783,750.6981201,60992,464.5,624070,210.8500061,916200,38.47006607,2699900,4287.562012,168683,1770.269531,300400,22.42378807,12965200,64.33999634,1675700,574.027771,498500,481.0403748,1518775,404.5515442,3633352,62.64531326,1270931,64.86175537,8957300,423.5652771,134169,49.85123062,1604445,103.5188904,875003,35.26704025,2306753,59.14460373,306920,2955.923096,1036837,197.7447205,30837,566.2883301,231093,387.9127502,23914013,239.31633,1182134,146.6400604,476900,1682.066284,1043573,356.5963745,653125,454.3258362,66306,285.3099976,2512200,60.40120697,1347400,1384.706543,23189,571.0056763,1006347,134.1543884,681705,37.95999908,10689900,176.4420166,19582747,493.4663696,2488848,1009.365295,54891,23.33868217,617276,2395.79126,247061,84.35582733,4155000,73.01097107,1450000,1403.236816,174446,426.7079163,237390,45.38546371,18960800,14.44324303,2389999,29.02179909,3821500,54.16361618,1734600,159.6374664,227603,36.50873566,5430700,171.5375519,1767700,180.0277252,1790600,1065.649414,101934,5.846011639,4414946,120.1474304,799100,81.68000031,1586200,2467.682129,58097,5144.969727,1118,1919.744751,1389254,146.9141998,1254700,633.4000244,1242818,193.3022461,857302,170.75,2713100,163.4608765,623500,84.14878845,1766900,31.51333809,3744300,5067.457031,43817,90.6477356,942500,345.2765808,742501,91.95240021,935600,98,1404349,479.0100098,774100,259.7366028,1731400,104.3262253,659800,3446.535889,17618,73.13921356,2572400,3.540740728,351100,131.3295441,1413500,38.48093033,25380500,308.6401978,280486,176.4048462,1186900,26.32859993,25150000,188.6988068,647400,60.13176727,1035800,89.28932953,53622832,93.15000153,4011700,27.99845886,2906100,72.1208725,789457,100.1952133,2372000,62.74690628,316959,77.69966125,974400,81.00637054,7127000,140.5965271,696500,217.6300049,230400,43.68374252,2215700,1905.41626,4110662,29.91250038,2232800,119.6240845,540500,6937.64502,381688,33.13175583,593300,232.7299957,320300,168.6855927,3886500,264.1173096,512373,169.1699982,3533700,18.01786613,3156633,40.02112579,19513000,60.70000076,1517900,29.75284576,12999700,96.58202362,1434400,226.4485321,3118577,25.31942368,9306800,64.52410126,2825100,53.52023697,1692200,406.8564758,569458,65.75814819,4386946,85.16759491,4423800,129.1443481,6112800,3297.891357,97773,40.29999924,3186900,67.67545319,1799100,29.89889908,8764800,68.69999695,3495600,51.25,1185900,152.5639954,336852,7.499554157,10356708,5148.030762,120233,54.00436783,1979600,85.72000122,5900300,305.5313416,1122600,2320.337402,108638,45.99666595,2326800,40.54682922,2309300,143.8952484,674456,228.4025421,2158000,79.76112366,865550,3724.032471,1869477,125.2753677,947500,72.85366058,3569400,33.54344177,2470860,241.3309479,2401512,98.14386749,6346600,2832.409668,106154,113.5106583,1176000,157.8200073,3233700,843.4719849,281440,22.09943771,3844500,258.5342407,924187,272.8734436,676279,122.0657196,841900,42.3892746,4130900,2594.722168,231104,369.6396179,865600,104.1865234,1102500,767.4589233,1516835,685.664978,56060,38.71236801,1744405,113.0991669,551000,16.49673653,7278770,21.93993568,1071328,94.02134705,1788900,85.56999969,693400,48.39269638,9777700,82.69999695,2569800,128.396347,1571300,42.8265419,3834200,152.7197418,1351600,85.22222137,1484300,44.53544617,827682,611.2835693,155907,1551.153809,205027,188.8096161,646200,255.7887878,189700,54.98075104,1952200,237.9666748,970700,139.6824036,439047,106.9560165,724155,448.2140503,818100,260.442627,4999855,82.13420105,908800,78.65543365,2490300,24.59760666,699434,3.890533686,16374458,8.774001122,5367826,8.817293167,10479759,1112.900879,361402,1143.669189,1123782,7.444416046,5391635,90.99391937,2865400,712.9091797,119119,313.2099915,226700,600.8989868,338500,64.38175201,1065300,43.32953644,7733000,78.20677948,350681,182.261261,55700,74.47226715,840200,139.8469849,73836,89.19078064,405324,241.646225,372000,132.2362213,2103100,49.21437073,1532800,57.21918106,924100,102.1299973,1981400,186.8000031,557280,39.6708374,4655700,95.28311157,972200,97.10929871,1340000,2740.101318,1984326,156.4313965,324000,373.1789856,7553005,9.787667274,49272300,380.2807922,358823,22.09677696,6543400,849.5454102,501569,254.2741852,357729,26.72569466,14626600,393.2833557,141500,209.3345642,1559900,34.12185669,3030200,615.5739136,27508,290.769043,608171,159.3099976,2539400,120.6877747,735057,129.8785858,903967,826.4448242,293441,102.2200012,7040200,427.6199951,340700,89.34545135,4143900,29.00011635,3934400,20.77662659,470700,3046.191895,17107,32.52412796,1983900,886.5,558539,26.22249603,994745,644.177124,615452,87.75754547,680900,118.5071182,639669,409.809845,186988,73.56999969,887700,264.2574768,281739,56.25999832,6507200,43.26934052,1915657,1797.812988,355746,141.5,880721,7359.697266,72569,113.080368,573162,203.9701385,1038100,70,611400,2397.852783,4541,43.8301239,28957643,0,0,394.0429688,130082,0,0,46.13000107,1365300,773.3039551,886464,53.84700394,5597200,67.01806641,2954900,98.11431122,351400,18.13779259,2293023,438.1260986,32183919,31.74990082,7669800,32.23171234,14533000,104.2888489,2261330,2624.877686,63140,104.7233582,36626600,104.3006287,47991000,130.6169281,901700,499.0422974,342818,116.1423492,1709900,1906.261475,373954,290.9516296,566318,95.37441254,1242600,450.2000122,410827,292.7521973,2054700,143.9245453,503633,1752.665894,6695721,464.9550781,272200,26.16706848,8695000,66.93005371,1719400,121.7885742,6381208,11.07910252,8288900,342.8309021,10126618,198.3333282,1800200,274.6063232,2690200,43.33217621,545476,57.10177231,304101,134.872879,275927,1090.692139,41570,364.8177185,814018,173.2468872,3108196,60.28530884,1440700,195.7025452,174700,1719.684326,267945,1305.047729,74326,2231.42749,1061937,308.7476807,47379225,118.9342422,2204000,214.4697266,572112,127.4390717,69581,113.6988525,319029,73.32524109,664849,70.05999756,1370500,169.4151154,2324100,12.5380106,6587300,28.37614059,5908200,1670,68184,43.6513176,1142800,523.4266357,22351965,77.55999756,424700,858.9877319,77665,14.35030174,4337900,885.7883911,283975,200.7611084,1116000,200.7922058,137510,139.3999939,781374,194.5859222,517854,476.5843506,862500,2250,92436,628.8424683,5437753,166.9417572,52823,34.46499252,3012400,341.4477234,44349,113.1212769,15360498,8.828082085,8399826,112.6502914,3645300,179.2717743,997354,93.50192261,1940700,1390.137207,553018,1171.042114,101494,377,514300,439.3327026,360275,187.303833,538400,110.3231888,859600,23.65785789,2955424,787.9191895,1298810,4732.080078,868479,252.5489349,1852778,1201.110718,2566731,1849.816528,1369873,1241.300781,265067,771.9763794,1093645,79.83999634,1343000,573.5987549,6952992,7.491174698,13463248,162.0772858,2344565,36.69715118,35925500,406.0684509,1540000,32.70677948,1769200,425.0817871,1262566,36.04682922,4467500,25.06960869,2843600,80.77760315,894964,219.6799927,995900,44.53008652,1693700,41.58670044,2039000,1.293297172,102787399,216.7899933,2376900,250.2599945,290100,0,0,4384.879395,400006,71.15273285,13248346,179.5375671,894800,22.19668961,4435722,14.35166931,5287800,186.5265198,1189336,105.2471008,316871,730.7600708,169541,164.1301727,805000,54.13594437,573000,47.14500809,2497800,127.7202911,12065689,541.3747559,218685,389.7249451,581821,78.08720398,699087,468.8174744,147622,434.4598694,165291,782,50991,192.5940247,601300,2077.205566,360398,108.1479568,1173576,157.464447,4525500,104.911911,10675100,746.6641235,280797,123.1228485,2938162,69.85410309,4186575,61.37316132,1992828,34.01048279,6662300,476.4599915,173157,14.76872063,8816800,151.25,849400,244.8514252,14407686,33.11275482,6343500,75.96092224,586104,18.16312408,3712400,49.72161102,1458200,334.1244812,835900,773.9328003,17821,118.9361267,1757800,14.96127605,13926000,92.20999908,825400,1216.885254,622166,57.33477783,20118000,42.79473877,7518500,0,0,57.2052536,429700,728.4255981,3022967,99.32042694,480600,75.09236145,2525788,251.1214905,9718582,203.7793884,619481,208.7138519,718500,216.2563934,270900,48.00964737,1629200,43.45540237,121457791,322.2990112,1812300,245.1529846,830967,363.7799988,992400,52.48789978,829900,177.6353607,3647200,71.9631424,376248,43.08577728,11291000,427.0316162,791325,7826.60498,403944,283.4100037,1618400,37.00417709,5087000,36.64184952,4129400,71.1076889,1510300,768.043335,135954,71.30162811,2416400,89.77999878,1556000,335.2346497,2254200,154.2901459,372400,170.3999939,405915,146.2759552,2032500,51.82588577,1524400,42.90633774,2622172,590.9262695,389982,238.6374664,5272300,178.99263,1697087,59.03731537,3028500,332.1008911,709900,278.7440491,1174600,266.7000122,1622300,57.87611771,7701100,83.17102051,5163000,104.8559875,557950,727.789978,550400,55.39736557,2601400,296.5648193,392673,29.92486191,3487200,1948.818481,27112,133.25,326400,79.46533966,919600,135.4229736,5737208,246.3206329,277100,24.76012993,1223703,321.9378357,421400,147.8882141,1749100,103.4368896,15011235,1555.665771,1483315,209.8602142,12134862,990.4232788,220367,47.94499969,3353200,33.92017746,5604100,308.6799927,281100,214.6153259,1921178,196.5913239,450380,45.70698547,4806000,81.79825592,3338700,411.5289307,357100,192.9779663,1495640,559.1323853,497285,82.80504608,6414100,160.8999939,2884700,335.7049866,6625263,48.86470032,7512300,72.05503082,7121600,426.8908386,657400,245.2651672,39348000,216.1790619,552700,468.6687012,283766,23.76399994,6626000,21.85417175,3414100,152.4881287,786700,67.24499512,1769800,1235.849976,110500,74.22600555,3248157,840.7451172,118826,198.199234,248604,248.0439148,746405,200.1800079,600519,364.8237,51520,1607.039429,118890,201.2842102,393809,11.18000031,14488200,7.381855011,3309116,55.0843277,3321000,208.8744812,209000,73.00158691,6740900,41.61469269,16460700,109.8570938,1074613,213.9100037,9508500,1121.286011,4092416,26.12443542,3752200,99.80548859,8459500,421.7202454,702500,4.556214809,10780567,422.8200073,1834500,33.13658524,2333300,227.0553894,1097300,64.64589691,1425200,85.52018738,726700,117.4378891,1704000,16.50825882,397865000,4360.02002,17200,246.574295,12351939,16.41625786,600200,16.18061066,2340900,163.9573517,3852600,6493.096191,242284,60.83745193,2374700,736,2408641,893.4611816,4190,134.2635651,1831800,50.48505402,2589200,60.76584244,1162900,58.25,4666300,285.5,474180,338.587677,342194,8.384108543,5848279,71.09005737,7284400,45.0233345,8347500,497.1955261,1401131,69.04476929,1897800,2169.391846,35003,59.1636734,20190800,0,0,520.682373,147733,446.3453369,430528,57.63424301,335926,77.53666687,14396400,22.40442657,9745812,591.8233032,57896,297.5838013,488400,110.3347015,1633600,50.88911057,5160750,140.8636017,322295,10.4913578,10435200,202,1297200,55.15999985,4569800,55.03733063,1815500,155.1380157,3732100,319.5869751,768560,113.7594604,1163713,44.01915741,16632500,56.98514557,862500,133.7331085,5375700,109.2269287,1925900,258.863739,732000,639.8948975,87611,222.9347839,180714,41.57368851,3209700,620.5926514,4393390,143.3991241,4890504,251.5,835287,123.9793625,1101000,115.4353638,3338300,1662.59729,277680,83.38509369,4671700,143.1733093,1574100,486.2652588,616200,982.9996948,778468,46.16021729,2382200,62.55749512,647000,239.5,390800,328.9137573,424000,491.4725342,66833,117.8840027,1724000,1448.786499,2022,25.10164642,3732300,108.2429962,255823,983.567749,3294875,30.28803253,4087299,277.1658325,753100,2538.860596,112354,1841.493042,832771,779.0015869,1157605,76.24939728,1870000,111.2799988,533500,487.3999939,579590,44.41568375,806187,132.6077118,907300,77.04000092,13245400,139.1438904,5941800,47.67866898,1846333,103.8826065,9586694,383.9143066,3088784,1874.764893,65471,32.65909576,4363800,2463.203857,86023,54.36284256,750300,580.0732422,456100,2342.558838,2724197,17.85321617,8296800,2057.710449,26304,168.5229034,264928,296.370697,729064,4812.411133,3284845,89.83055115,1364000,6365.830566,1205687,84.78189087,1140200,231.2594757,465300,1168.627319,64275,605.8820801,1338298,23.45944214,1434206,207.1964569,1457800,34.73292542,1444600,86.12000275,4661862,404.0533142,529600,247.6015625,662024,75.16648865,3430100,87.6791153,66967494,963.6311035,934577,126.3224182,885200,4163.200195,53096,502.0744019,4640356,83.69420624,8253200,146.7573547,439200,35.04438782,1771819,100.2751541,727529,1116.677734,216218,488.5537109,92177,2.156203508,21515917,88.30019379,1353737,85.85257721,1464338,307.2727356,603000,214.1800537,7514187,74.36349487,6587000,58.3769455,5592300,1341.269165,122101,527.6266479,43434,461.931366,2004029,123.2306824,1461055,87.66404724,3997335,681.6116943,1086920,38.65843582,1127856,1049.265259,1788637,146.9781189,1693759,169.6991882,639783,2083.806152,17920505,46.4193306,746265,246.861969,1366300,94.92790985,1293851,116.7991486,855900,33.01693726,17232100,1496.838623,819635,811.4740601,2331943,1388.083984,204429,1187.863281,1381271,198.4539032,305300,339.4100037,1048200,139.3444366,290960,65.179245,2717500,260.6279602,238611,0,0,85.51010132,1376400,346.4841309,2151200,238.9480896,322880,271.6793213,727880,11118.57129,338662,72.00547791,2572400,91.04428864,1624530,185.7690582,2416616,369.7788391,2018,1746.264404,5953813,1303.994751,254308,252.2007904,635710,578.7674561,5175427,212.5622253,270300,1143.755249,838996,9.274108887,2333400,10.05936527,3206406,67.07615662,1703300,32.80142975,1535039,59.87565613,1754800,228.696991,871400,117.8272858,720062,125.21521,5156134,1132.184448,182906,2905.219971,573017,28.30165482,0,101.4398422,1445100,93.4420166,1871500,2950.383789,140641,106.0926285,171536,29.33417702,5466100,197.7587891,2307700,201.5,254762,79.45604706,2714200,15.3494978,38885000,52.63907242,1176700,794.7094727,1079339,1298.724365,21899,118.5302887,2562054,487.2565002,245300,400.0700073,196700,187.6100006,1650000,91.28948212,1164000,116.3607483,1748300,149.8576355,1456400,2187.043945,103221,295.7549744,99689,96.73983765,2045400,40.74324417,4540300,99.70619202,708326,136.7846832,4620000,66,12712008,610.515564,256870,113.7433167,1152207,57.84563828,7473500,65.84713745,2049300,568.003418,1012700,217.7004852,332958,130.0121918,5523600,970.649292,965647,570.7113647,83400,29.585186,3011400,60.8876915,1382500,134.2915192,4013626,64.12999725,894000,370,1421210,100.8982544,1370900,66.59999847,874681,150.9521942,1107500,392.9065552,1008937,258.3838196,36029231,258.8599854,66820800,75.50932312,1349800,133.3934326,922400,42.72999954,7453900,41.34194565,3976500,131.1000061,1564100,123.2047653,17385631,146.0353088,6080600,63.50440216,748400,358.8699951,218600,35.34000015,8151700,22.54999924,24402800,7.383730888,13365281,40.69998932,1604100,107.5367126,1312400,151.6559143,11277360,384.7900085,997600,4027.444336,5738171,42.77038956,4117469,503.486084,2637800,200.1041107,1927900,155.914093,4961000,268.0715942,627000,0,0,169.8000031,942368,40.5723877,4995000,1178.463013,906467,1072.031616,1454595,207.3212585,6141000,1819.460327,85136,653,68848,27.67780685,7506700,20.27401543,2369331,97.23096466,2853100,0,0,152.2257538,399300,27.29421616,2033017,122.0569077,121209700,493.0835571,317582,151.530777,35286,105.3521347,870635,179.3466644,578100,176.2892609,717200,288.2200012,1534000,22.42767525,7887900,342.7392273,347625,46.87524033,1749200,8.550821304,13922500,920.7957153,365517,36.71722412,20571800,85.42595673,386400,349.1400146,247500,32.72375107,4566498,14.43000031,12215500,140.9100037,2242000,35.38034439,3079812,89.7735672,1059700,1481.545532,559744,78.09455872,2263200,39.34759521,15446700,1965,812210,564.0505371,122160,147.386795,1764400,28.86160469,5710600,38.96226883,95391600,845.5,455609,851.44104,3601867,95,2181,39.65418625,1742400,62.89994049,2124800,310.8598633,353600,2614.694336,375542,192.3282166,524300,343.9124451,962090,31.28782272,3580900,59.65784836,1399600,62.95154572,2769100,80.12217712,15141200,140.7855682,351314,81.67930603,1068800,110.7269821,1451200,25.98999977,1591363,105.0792847,1154000,0,0,141.9499969,3747800,171.03302,1354900
+27/07/2022,332.644165,925459,124.7305984,1395900,170.6901245,2740564,2718.223633,7572245,154.1393585,78620700,135.0246582,4145800,156.3862457,5372924,1667.221313,675277,51.93966293,1128661,107.3600006,5362700,103.72892,3303500,26.51402664,793178,6.916428089,4284215,42.10578537,1314000,282.9277344,1821500,23.26148796,1832928,392.7799988,2678000,158.8826904,4672500,73.00363922,4388900,1806.557129,1472279,218.4760437,2880100,158.4376984,1358617,203.4100037,1574200,1673,85876,80.88583374,646000,17.82311249,4546200,52.04307938,1819700,66.70843506,7314378,184.8870392,687809,4142.436523,2193691,111.27668,759837,48.84339905,2676400,102.0011063,1240273,162.5742035,758500,301.7362671,347378,168.0865784,1202000,93.65000153,912000,224.0991669,786900,154.9674988,37140,262.6099854,1440900,108.1276627,2099900,99.45999146,743100,1684.615112,38163,150.0312958,582838,951.2866821,85323,100.4030533,7275000,11.12604332,9530400,89.81999969,78301600,116.0877762,751500,227.0101166,2180900,244.5360718,1007600,232.2409515,1505400,120.9700012,61582000,27.27499962,9391200,1078.268677,2090269,43.47999954,916744,278.7824402,728500,57.03365326,1157900,31.696661,7023000,166.2404938,208603,219.0965881,782500,36.12994385,6711000,51.61792374,1116300,100.2900009,1938900,135.6756592,1166000,0,0,1035,633963,202.6715851,505532,1222.789917,67172,529.5038452,1110900,971,316589,107.4251175,979300,231,1361847,612.1050415,3995899,395.6602173,7993051,180.1498871,818600,49.72391891,25699000,173.9735107,918400,141.1737061,733600,104.4100037,276900,145.8917084,5029100,10954.27441,2874837,2132.669922,137300,156.0899963,16356600,781.4133301,10182447,343.5354004,933925,30.82505989,30344800,549.5790405,41694,94.82572937,6547476,69.12528229,1268700,157.4538879,118779130,34.26354599,4230247,3440.015625,3771033,61.34194946,3136400,54.24950409,1962430,165.1984711,255101,186.6955719,7275226,3.40604043,13878378,63.87068558,2476300,275.157135,512568,143.7406769,32055,231.2984772,617300,98.30437469,290902,21.45333099,3544700,535.6245728,1301730,68.22793579,837500,83.3371048,3247800,1425.007568,52401,744.7005615,89026,463,651960,212.9199982,848800,39.17350388,2965400,4299.986816,1175814,1850.886841,407500,23.12510872,11933400,65.23999786,1343000,592.8075562,468600,474.5519714,2049564,405.0509949,1308665,63.05702209,825396,65.9012146,9760100,409.5796204,137403,49.37067795,1624580,104.9178085,794813,35.30682755,2571387,59.29000854,265122,2957.921387,447030,197.5449677,439387,570.2833862,266681,392.5053101,23684384,237.7182159,1835331,149.7254639,471600,1719.03479,998787,350.6031189,1491112,448.8279724,70617,290.2999878,3613200,61.7621727,1036200,1398.693726,81995,568.0109253,436419,133.1569672,328492,40.31000137,18838600,175.7434387,22698643,493.4663696,3202362,997.3728638,35468,23.6843071,890980,2388.800537,152403,88.06890869,4353000,74.39134216,1972200,1370.27832,140625,432.7037964,174991,46.22428894,17087300,14.73031044,2297565,28.64422417,8401600,54.45411682,2006800,158.0363922,334911,37.8985405,5451500,175.3425598,1856500,178.803833,2804100,1067.646851,179059,5.96691227,4339182,120.214653,587600,82.77999878,1605600,2467.682129,71462,5234.882324,3030,1953.214111,620189,146.0055847,1081000,629.2000122,4526845,192.403183,952804,176.6199951,2118200,167.9774017,538600,88.08628845,2853800,32.13310242,3485000,5057.461914,40839,90.87863922,1111000,344.2771912,200365,93.13115692,1656900,99.40000153,1031567,475.9400024,1339200,259.6421509,1120100,104.179306,766400,3381.601318,12645,73.35341644,2421400,3.599184513,372220,128.6530151,1681200,39.0664444,27414600,307.6413269,249104,169.6613617,2318900,30.20000076,71630000,193.0551453,977500,60.15882111,1265600,90.8877182,31986358,92.51000214,2483200,28.04435921,4017900,72.32064819,860268,102.6256714,2613300,60.87576294,697447,79.62683105,1010000,82.94506073,6237800,140.4706421,802000,221.3200073,302300,43.29147339,2590600,1926.904053,7096458,30.70750046,5525200,120.341835,742900,6889.689453,217721,34.55447388,529600,237.3600006,475200,178.4231415,4960900,268.1100769,323224,176.9600067,2824900,18.34186935,5175913,40.76073074,22349000,69.68000031,5597800,30.39258766,16271500,99.34963226,1888400,228.6470642,2799898,25.84386253,5672300,66.63793182,4437100,54.63001633,2248500,409.3526306,535838,64.65882874,8075223,85.6680069,3143900,130.8449707,6223000,3297.891357,314399,43.86999893,3515900,67.63275146,2164200,30.73810005,10281300,71.41999817,3458900,54,891300,156.1064911,374959,7.376835346,20400279,5172.003418,348382,55.64285278,3354100,94.05999756,6819900,311.5185242,1148200,2348.221436,635952,46.89500046,3021000,41.34973526,1889000,143.4955292,576282,231.2978973,1469400,79.69902802,640752,3763.001709,5445555,126.3099442,717500,75.39089203,3937000,33.50260925,2515684,244.4293976,2125490,101.8028717,9684800,2782.4729,585495,115.0240173,2012600,161.1300049,2252100,823.4963379,490160,22.22336006,3940600,252.7402344,2829660,275.4702759,596197,124.8192291,891300,43.166008,4342000,2642.698486,120578,375.6034851,715100,109.9429855,1206800,764.9622803,760179,683.6658936,32349,39.55628967,1389877,113.4485474,706700,16.82976341,10665757,22.48418808,908254,93.58209229,2003700,86.91999817,713100,50.79698563,9145900,85.80000305,2325500,129.8006134,1697900,44.25221634,4123000,154.9087677,1480700,85.51714325,1457800,45.58074951,759242,611.2835693,117271,1550.155396,213382,193.8817139,725400,255.1300812,222300,55.12858963,2118100,248.9285889,1255300,141.5361938,286402,104.0572128,691282,447.2965393,1122800,261.9394226,3173022,84.04531097,905900,80.79795837,2595700,24.54660606,697249,3.886836052,21015062,8.972543716,6717001,8.961314201,8704917,1113.897095,647581,1180.642456,4511713,7.533060551,8256817,94.88803101,3430800,719.9082031,110666,325.6300049,406500,610.7407227,385300,66.28150177,2112800,43.20592117,6593900,72.57527161,1001745,185.2436676,72400,74.30656433,781200,140.8459167,82479,87.8923645,296576,244.8335571,545100,134.6406555,1490400,49.11707687,1607200,57.82882309,1253700,105.6100006,2557300,188.6000061,452489,39.45785141,7082000,96.95085907,648000,103.1010056,1810700,2752.097168,1353800,158.0819702,410800,390.5733337,7534022,10.29500389,64572300,384.7781982,190947,22.36076927,6819200,855.5421143,219047,257.7710876,344366,28.02705765,17466300,396.7480469,215200,211.9039001,1221800,34.33135605,4273300,615.0742188,6655,290.769043,235962,164.6999969,1113200,122.0841751,940608,130.3781281,727389,834.4394531,256769,104.4599991,5105900,437.6700134,231700,90.57857513,3732200,29.51625443,4459400,20.69381523,998400,3101.123047,11212,33.06778717,2268500,886.5,517332,25.73129654,1393227,654.9701538,762557,89.0170517,775300,119.5046387,1552011,414.3022766,15632,76.76000214,1714600,266.2556152,421930,57.93000031,4262400,44.22063828,3307680,1821.810547,248388,144.1999969,742526,7404.634277,89981,112.0831985,574150,206.0507965,1156000,72.58999634,643400,2397.852783,3652,43.87302399,11570152,0,0,396.0406189,188935,0,0,47.43000031,1911200,784.9890137,802152,54.0957222,7935600,66.48667145,3515500,98.78691864,398400,18.40536308,2262049,446.3135071,42255182,32.66767883,6201300,33.5271759,12292800,101.98909,2134157,2636.872314,66221,112.8278885,41474600,112.285553,59858500,133.9480286,1112400,491.9901123,429706,116.6270142,1939700,1943.227783,313489,283.7577515,706272,87.05590057,3358300,442.3999939,210080,298.2571716,2081900,144.524231,120110,1753.464844,12444105,472.750061,390700,26.96029091,7809800,67.88815308,1654100,122.8875732,2524488,11.25973797,7928700,350.4095154,7360634,199.0335388,1599900,275.2786255,3233700,43.95605469,544285,56.75122833,289518,135.3723907,106820,1070.716187,43563,372.3139648,308832,173.4464874,2095204,60.26657867,1886100,195.5445251,253800,1719.684326,376331,1249.088623,280979,2231.42749,1063371,303.3503723,92809478,127.8676682,4455700,215.9674225,373064,127.2076187,66857,114.7812424,257645,72.37555695,1084971,70.94000244,2076700,171.5069275,3506100,12.72908211,8790700,28.9711895,6991000,1698,37387,43.75103378,988700,523.1271362,34224560,77.73999786,872000,880.961853,91804,14.9009304,6086100,887.3869629,514427,200.9637146,1116000,209.2834167,221216,135.6000061,406385,199.95401,367270,463.0984497,1749300,2290,61266,639.4329834,3146521,159.9441833,23936,34.80142593,3038300,341.4477234,33027,119.0192566,26346484,8.99018383,14377230,113.5649948,4175600,194.8519592,1909146,93.37744141,2363500,1413.605957,2297595,1171.042114,31611,385.9599915,542300,435.8340149,397260,192.2219849,573500,110.5694046,1432300,24.53731346,3290702,792.4102783,1350412,4883.986328,1108591,253.1483154,321119,1219.097168,843411,1861.290405,6202330,1258.291382,380524,784.9590454,1069963,80.68000031,1024100,584.9907837,10297464,7.457968235,11836678,162.6761017,2329613,37.84629059,42571600,424.6358032,1758500,33.02839661,2870800,431.2698059,807545,36.77156067,5077100,25.77689552,2306000,78.97809601,3508631,225.1300049,907800,46.69232559,4165300,41.79098892,1439600,1.309221148,117272482,225.3399963,2535400,260.8500061,496400,0,0,4382.880859,303376,71.27248383,12437839,183.2995453,850500,22.08500862,1833803,14.26608944,5016300,188.2763062,7978924,106.6874161,404642,733.7590942,339984,166.1544342,579400,55.95796585,825000,48.38960648,3238100,126.0706635,10031746,549.8727417,634804,391.7235107,103271,80.0843277,258740,472.3161316,243133,436.457428,133971,786,8004,194.5417633,430500,2051.240234,900817,107.7481537,410798,157.0292664,4648500,106.5953827,9337400,713.678894,242532,128.6104889,2798630,69.30444336,832112,60.78393555,2457062,34.04718018,8090900,479.2739258,168721,15.0954237,22081200,155.6000061,852700,248.1467133,6370111,31.14176941,21026300,75.96092224,398532,18.44624901,3700400,51.21034622,1664500,348.8355713,1318200,768.9396973,28810,117.231575,1650600,15.01114559,13757700,94.37000275,1094000,1254.850342,238264,57.15336609,12142900,42.72034836,4764200,0,0,57.34363937,733400,718.0452881,2230229,99.07093048,621400,77.44595337,3053031,255.8088837,8828975,205.8838806,847741,208.8537292,1049000,218.7906036,454200,49.39002991,2396000,45.24233246,430832156,319.7521057,1643000,238.5649872,1311199,365.3659973,838600,52.5416069,1001300,178.8786011,3713900,72.84624481,400249,45.0539856,16886000,433.6258545,1099680,7864.587891,321603,295.5700073,1302700,38.09749603,6018900,37.36088181,5018800,72.99062347,2633600,771.0396118,108947,72.29943085,4029300,93.33999634,1359900,337.1894226,4580300,156.3331757,717100,175.8000031,1345014,152.6290894,2660100,50.70679474,3480200,44.47174072,3433910,601.1341553,426585,240.3082886,2718300,178.99263,2207399,61.99430084,5941000,334.0187073,759900,285.601532,1562800,289.9200134,1431100,58.51060867,8297500,84.36564636,5933200,96.66725922,998078,791.6699829,581600,56.30180359,3364800,297.5633545,259691,31.40460777,3461100,1936.837891,26516,135.3399963,444500,79.98043823,942700,138.5723419,8361928,248.1077271,306000,23.2450161,3980838,329.2773132,393300,150.6417236,2126900,102.0479355,6016239,1628.699097,1329862,211.3556671,15467383,1007.921936,166431,48.69499969,4548800,33.86637497,9339500,305.8500061,390900,207.8274841,3942527,198.8912048,272014,47.05075455,4545300,83.67675781,3051800,439.7045898,515000,194.5761414,1463766,558.1339111,240711,82.75063324,6966300,158.0200043,4285000,336.7537537,14461794,52.33105469,11212300,73.58907318,7751300,436.6066589,505700,261.6616211,45994000,221.9433136,601400,471.4655151,553241,26.23999977,7089000,22.49357414,2319200,155.3439178,799300,70.69319916,2822900,1273.560059,133200,75.6246109,2630447,838.7479858,147353,198.2892609,190387,248.0439148,786340,201.5770874,659106,359.8261414,81020,1617.020996,87446,206.7783203,548391,11.5,26938700,7.389710426,3385461,55.39635086,2544000,213.1611633,171900,73.43095398,6056200,41.1366806,20877600,110.2558517,824463,226.75,10508400,1109.803345,11092155,26.22285271,3618100,102.3291092,7437000,422.8204651,744600,4.614198208,10775873,448.6000061,2255200,33.24594879,2692000,225.7837219,2024500,65.71679688,1076500,87.00069427,652500,121.2664642,2339300,17.76337814,569776000,4372.529785,23700,250.9812469,30729141,16.70732689,530400,16.51972389,3088000,170.4983673,3222900,6549.053223,328827,60.36706924,2529500,768.7999878,1627323,895.9569092,1545,134.4504089,3534000,50.69528198,2144100,61.89562225,763400,62.50999832,7814400,287.5,539321,339.3507996,324808,8.325133324,8070922,72.856987,6677200,45.95999908,11632500,505.2759705,2122056,72.5767746,3786500,2229.375,148615,59.8404274,16625100,0,0,526.1737671,814429,444.9474182,418812,57.63424301,333165,79.68000031,7429200,22.76638794,6505041,598.8092651,56102,314.5698242,359700,114.1390152,2095000,52.11788559,2866650,141.4630585,282632,10.68968201,7632500,206,1494970,54.99000168,7470800,55.44037628,2154500,154.9213257,4479000,316.5908203,697861,113.9593887,1735781,43.72457123,19203500,57.8408699,1086700,135.003067,5500000,109.741127,1464000,265.3085327,841800,637.8952026,114291,226.9246368,1355817,42.40905762,3401000,623.9816895,4454393,140.0062103,4383374,252,330419,126.1524048,720900,115.254425,2087000,1662.59729,156236,83.75654602,6309300,144.3065186,2153100,488.7640686,464200,976.5097046,1014424,47.43817139,1583000,62.3843689,495900,243.6100006,323300,340.3775024,480400,483.4811707,29685,118.5471115,1828300,1428.803223,796,25.13745499,2850000,107.8435822,1099411,977.7714233,4059892,29.96015167,6814964,276.8010254,815500,2558.852295,168459,1852.477905,1699684,787.5950928,4659256,78.36965942,2277100,117.3399963,1197400,494.2000122,643063,45.19240189,750091,133.29422,1455000,86.41999817,30554900,142.3448334,12863000,48.10686111,1118807,104.6314011,9079651,381.5160217,1510493,1868.775269,26279,34.42419052,7185800,2503.175049,90869,55.05474472,847000,585.4004517,597400,2356.550293,3975400,18.32941628,7714400,2099.623047,61736,169.4676208,261411,294.8713074,1072872,4776.992188,5387956,91.3746109,1435400,6541.604492,4162835,89.09443665,810900,233.2015076,351800,1179.901733,52170,623.2728271,3533130,23.91943359,1107387,227.0540161,2499100,33.90823746,3418100,87.30000305,2169495,410.9800415,551700,249.0004578,1248567,77.39369965,1889600,87.35914612,23842806,983.6129761,1413776,127.7057266,860000,4229.155273,19533,502.4741211,5686325,83.72203064,5558900,149.5662384,428600,35.97216415,2736497,100.7598495,534493,1086.713257,425727,482.5592041,96818,2.201318026,24352723,87.55550385,1318648,85.49654388,1555021,304.0468445,669600,217.1755829,5491447,76.817276,6372600,59.65577316,5267500,1351.263672,132312,525.6281128,59312,463.2889709,3211147,123.6294937,912647,88.76109314,1974226,687.008728,3616439,39.29669571,1153061,1033.783569,4534526,143.8806915,1235078,171.1965485,635900,2114.765869,19303750,46.55195236,698448,225.1939392,7253600,96.47865295,1095432,115.7970963,719800,33.69396973,11075300,1509.328735,1428743,833.2706909,3491871,1409.569824,216801,1203.348755,2256582,201.4676208,332000,353.5400085,1124600,137.9450226,300149,64.95758057,6341700,259.6295166,396338,0,0,86.79384613,1275700,351.1542358,1627100,242.9472198,666798,275.2777405,394926,11158.54785,192257,72.12723541,2275800,91.04428864,4376374,185.5691986,2439579,379.1716003,2521,1776.716675,3311512,1305.994751,687907,259.5979004,5514108,586.3590088,11279521,214.5671692,454200,1149.249268,1026212,9.663838387,4741800,10.17426777,2850873,69.31265259,2010000,33.91095734,1541038,61.59175873,1476600,232.3144836,679800,120.0092697,721395,125.7140656,2990311,1145.175293,496725,2869.26709,347986,28.30165482,0,103.5469055,1265700,97.2298584,1964500,3011.329834,130902,106.7705307,238145,30.10102463,5815700,204.9083252,3773500,202,193173,79.63122559,3168400,15.42498684,36607400,53.36362457,1214200,796.3079834,920361,1280.769531,58899,117.2332306,1019825,498.4104004,339300,372.0100098,868400,197.2799988,1734100,92.22789764,892400,120.8808823,1978600,149.4580536,922056,2197.030273,106891,299.0973511,108984,96.53284454,5071300,41.65107727,5415200,100.2047272,551722,139.2985535,3609300,67.62000275,14979788,612.513855,129797,112.7455673,1204002,57.97914505,5908600,64.67043304,991900,576.5838623,1263900,217.7004852,226869,136.8084259,9649400,983.2370605,449472,588.5919189,83400,30.68598747,3161300,62.01402664,1350900,135.2892151,8034952,65.83999634,817100,368.7999878,530759,103.7495651,2033300,71.40000153,1421717,149.1692352,1456300,387.914093,369854,260.7808838,10451654,274.8200073,88110000,76.82746124,1211900,136.157486,1023700,46.63000107,7836100,41.79989624,3628557,130.5800018,2203100,123.7035675,40941615,155.7504272,11623100,64.97939301,978300,374.3399963,239800,36.41999817,10580700,23.09000015,28384300,8.021968842,35791509,41.00865555,2822800,107.4482117,833500,154.0505066,14541930,395.4400024,610300,3990.985596,4494617,42.41311264,2843960,506.3463745,2268100,203.7361755,2041500,157.9496155,2739300,278.7669373,1035000,0,0,172.8000031,635028,41.24831009,5456900,1087.581665,1473083,1057.052246,1857054,205.3504181,17432200,1833.440918,112022,650,86578,28.19970894,7491700,20.59079361,2067799,100.7270584,4220500,0,0,156.5037842,730300,28.17555428,3032888,120.7202225,285543620,489.5864868,279752,149.5418549,43600,105.6590958,931454,180.8362427,789900,180.3762817,581400,286.9899902,1210700,22.50322342,2702600,343.9369202,1404704,46.59033585,1208000,8.680116653,14351100,911.3029785,512626,36.70904922,21560500,90.17784119,1802400,355.3299866,352400,33.03540421,4707481,15.14999962,18763700,150.1000061,2895600,36.49563217,2846567,89.61302185,1051700,1486.542236,481204,77.73592377,1392900,40.09052658,19498400,2169,1042906,558.0605469,1056780,151.4658203,2064400,29.07673645,5373700,40.43477249,42159600,840.5,493605,868.2143555,5624637,94.19999695,10186,39.71659851,2193600,64.97024536,1931200,317.9627686,444600,2672.643311,1410744,194.6464539,576800,343.4125977,417030,31.88521767,3265300,61.64481735,1812200,62.98743057,2394200,81.85639191,18047000,135.2939301,249840,83.9107666,2232500,113.2358093,1642200,26.38999939,991518,108.0851669,1650700,0,0,148.7100067,2139900,172.0899811,1312600
+28/07/2022,331.1457214,1319488,128.0512695,1861400,158.1056061,8893030,2786.30249,6754868,154.6898956,81378700,133.7740631,6572300,160.5239716,5892961,1661.22583,745650,49.81732941,3033033,108.8399963,4471900,104.077858,4736100,23.41918373,2068006,6.988199711,6209848,41.16439819,1960100,288.7758179,1845400,23.48642921,2523213,403.5,2421700,160.1475067,3880200,72.00546265,3022200,1881.455688,992474,223.5542755,1834700,163.6317291,683581,212.1600037,1791900,1705,80625,83.30181885,985100,19.51346588,9046200,52.43339157,2181100,67.95578766,5676883,187.8852234,381705,4394.28125,1080245,114.8273239,1065331,46.95550919,8878600,99.00333405,2494314,162.5836334,321800,307.5311279,319429,170.7537079,863600,94.58000183,862500,226.0409241,1084000,148.9687653,79114,282.25,2250300,106.9814758,1849100,99.57453918,1093100,1729.604858,42404,149.6515045,801069,955.2835693,268864,102.0528183,6090500,11.26425362,10172100,91.66999817,79009200,118.0943527,808400,225.2335052,2214400,250.3224792,921900,241.7902832,2589500,122.2799988,82245500,28.83250046,15828800,1114.743774,2014224,43.34000015,1330498,285.3120422,923800,57.72456741,1218200,32.08396912,6664500,168.0366058,214265,224.9357147,792900,37.23670959,5363800,53.19950104,1900600,103.5599976,1651200,139.9018402,1492100,0,0,1049,485942,204.0679626,4732098,1232.779907,162136,543.5900879,1216800,990,595992,110.5974426,853800,234.5,648937,622.1000977,1689790,393.1661682,5642198,189.1979218,1619000,50.27222824,14867000,178.6489563,498300,145.1306763,957500,107.9199982,275000,146.3824463,3587900,10862.34082,3537670,2130.449951,205700,159.0899963,8729100,778.8153076,9775355,345.9349365,1317416,30.5772934,40176500,550.5783691,49201,95.52442932,32034,70.27164459,1423000,150.1434326,87466863,35.02916718,3003476,3363.714844,2498031,54.63841248,9053900,54.23047256,2410070,163.8001709,486902,191.6873932,6146147,3.412590265,20742475,66.87173462,7888400,274.9573364,651698,149.3383789,1415793,230.8914337,1004900,98.30437469,247055,22.40662193,4417600,542.1199341,2218944,69.34905243,749300,81.3338089,2134700,1436.982666,170384,757.6953125,101073,460,817380,214.1999969,852600,39.31054306,2131800,4376.605957,222842,1885.734497,320300,23.0512867,6618100,65.83000183,1986800,608.1594849,550900,481.3398743,1759408,408.5471497,1604683,64.58033752,1131025,65.80433655,9262700,409.1738892,145621,48.41862488,1460322,104.923584,770447,35.57343292,3569601,60.65320587,233815,3007.886719,493989,197.7447205,64981,580.7702026,276029,388.7613831,34532837,248.7052002,958182,152.2240295,419700,1757.002441,670645,349.1047974,1418025,460.8233643,49651,293.8999939,3986900,63.03499985,1275000,1406.686279,39333,582.9847412,446369,134.6530914,611471,41.15999985,9068800,161.5222931,52991457,501.052002,1695518,1009.365295,34371,24.10269165,772954,2434.739258,118069,92.35881805,5444200,74.45748901,1655000,1408.230835,210567,439.9415588,230132,46.11833191,12729200,14.37040806,3211674,29.16768074,2935000,55.17567062,2196600,160.7676392,394743,37.84103775,6629800,177.7940521,2229200,177.254837,2458800,1081.629028,324888,6.050612926,5181046,120.7141495,915300,84.70999908,1137900,2509.642822,223845,5264.853027,2852,1968.699951,411472,152.4586639,1431800,645.4000244,1387231,195.0005188,629710,183.6199951,2115800,171.1966248,707600,87.45330048,2189900,32.15031052,3333200,5077.45166,66543,92.56227112,938000,346.2759094,662496,99.52223969,3277700,101,1552119,435.5799866,3177500,258.2150574,1650700,89.69005585,2368500,3341.641357,20226,73.75391388,5078100,3.652758598,143350,130.8140869,1391900,35.49939728,46629900,246.2129517,2035739,172.7171478,1787000,30.77759933,20740000,198.6113434,1250800,61.80008316,1754700,88.74988556,25276492,92.34999847,2610200,28.91644096,2451400,73.31955719,415002,101.46698,3337100,61.60242462,576026,81.5940094,928400,83.6476059,4656100,140.9547882,639200,219.7899933,526400,43.79071045,1873600,1951.890015,6963251,31.44249916,2766000,125.233139,862700,7131.467285,371274,35.27048492,429400,245.8099976,486200,179.402832,4562100,272.7016602,2172030,182.0899963,2748100,18.48072815,3940307,41.65557098,17576200,70.91999817,2838700,30.27800751,13342600,101.9691391,1776000,228.4471741,2598245,25.63752365,4723400,63.3486824,5442700,54.96777725,2293400,409.8518066,510352,64.25909424,3030962,85.36417389,4807500,131.8355713,6574300,3281.901367,51302,44.88999939,2755000,69.44313049,2849100,30.93326378,10672100,70.06999969,5753700,54.65999985,790900,159.3183594,445607,7.638756275,15054028,5235.928711,123015,56.61259842,1923500,95.72000122,4152500,317.1805725,1295600,2394.030518,204882,47.90000153,4326000,41.54580307,1625700,142.8959503,294134,231.9602203,1474600,80.31108093,892536,3861.922852,4227558,127.1375656,754500,75.83637238,2975200,34.18763733,2204964,252.2497559,2801501,103.1799164,7970300,2834.406982,104563,121.8964081,2219000,163.3399963,2503100,833.4841309,226739,22.710783,6848700,259.7330322,1116299,283.4607544,676258,126.4502182,832300,43.21557617,6137900,2710.665283,270663,372.5738525,696000,114.5680771,1697100,765.4616699,1207859,737.6395874,255529,40.28736115,1320846,115.7508545,1275600,16.73513412,7046143,22.98490143,1256625,95.71694183,2326300,83.41000366,1767600,51.47052765,7631300,86.98999786,4316900,130.782608,1441700,45.21829224,4914700,157.1556396,1147900,88.01054382,1455700,45.48905563,426744,612.2824707,111134,1610.045654,266868,202.7846832,846200,243.0284882,830700,56.95490646,1648500,256.3655701,1453200,144.0851593,439040,104.4570465,364834,454.6846313,836000,267.7270203,2808834,84.19573212,1422000,82.69719696,2960200,24.70809746,719328,3.938184261,23811511,9.19857502,6133211,8.874900818,11750707,1111.904419,197637,1178.144287,3734426,7.564972878,4079007,94.18639374,2766200,728.9071045,82498,342.7900085,535700,666.0830688,1162400,68.06743622,1761600,40.64818192,10544300,70.94155884,922249,185.9868774,58900,76.96629333,1401000,139.3475647,88887,88.0921402,489804,251.4554443,402900,139.0029449,2759900,50.41730881,1457400,58.88261795,990700,107.2900009,3032100,190,381344,41.06420135,8173500,100.7972717,776000,104.6411514,1770600,2809.078369,1281296,164.3088837,561600,389.7736206,4841167,10.92722225,144096500,399.7695313,251550,23.11107254,6906800,857.5411377,282543,260.7684021,2392017,28.54377174,18827100,408.723938,181400,213.9332886,1396200,35.03840256,3538700,613.5752563,49616,291.76828,239584,165.7899933,578900,123.4805527,1048496,131.2773132,923908,834.4394531,325531,105.6800003,3091500,456.269989,115600,92.87915039,2561400,29.24505997,4132800,17.77698898,1968100,3126.092041,62708,33.26809311,2069800,892.5,533277,23.63425255,6159206,697.3423462,1159880,90.98015594,639900,122.8962631,1155539,423.2871704,40947,88.5,7707200,269.2528687,390634,59.40000153,3886300,46.42796326,4921710,1821.810547,285154,142.8000031,1156520,7589.374512,142286,111.6843109,1327160,209.7528992,1032300,72.58999634,599900,2412.839355,2365,44.82917786,18063717,0,0,403.5319519,213033,0,0,47.40000153,1587000,813.4523926,1134398,53.65158463,6815000,67.18917847,3087500,96.99328613,885300,18.53256989,3245130,448.6599121,48368900,32.97663879,4242300,34.55192947,11802100,101.1891785,1050007,2780.811035,88955,113.8111572,23303800,113.4376221,32816600,136.9130554,1111900,496.9681396,256829,118.7497635,2114900,1990.185059,420490,290.9516296,600646,91.22445679,1722400,461.6000061,193792,302.4570313,1820700,144.1244659,443056,1740.681763,8462627,486.585144,480000,26.72698975,8007800,68.75133514,1136700,125.2853775,11352347,11.21672821,13837400,353.9993591,14127210,204.0127258,1700200,275.9416809,3992100,43.9193573,756541,56.73277664,324480,137.1207581,22028,1078.706421,22965,380.8097229,810782,173.4464874,3223588,58.87091064,3616300,197.5058289,237900,1698.706421,578826,1279.066772,45154,2251.422607,579519,295.3543091,37686946,126.6310425,2608600,233.6401978,1392643,125.8651733,116407,116.7578049,273642,78.12362671,4257990,70.77999878,2952000,177.8382568,3653900,12.81097126,6780700,29.21099091,4713500,1722,57375,44.64853668,1119100,512.3493652,21249908,78.70999908,754800,891.9489136,37891,15.17201138,7085600,882.3915405,1125246,206.5258789,1227800,210.7818909,445332,140.6999969,1107107,207.0574188,418222,468.5780029,1077200,2330,82855,652.2216187,2528703,159.9441833,31883,35.66231155,2431500,338.9518127,85947,121.858284,23036437,9.064664841,13391035,113.6529465,3913700,199.4460907,3365347,98.21340942,3033800,1479.018311,406580,1173.040283,66850,398.5599976,591900,445.8301697,264655,198.3432007,421200,113.350502,1206000,24.92602348,3890157,790.4142456,4717322,4841.012695,369670,258.9425659,402393,1245.078125,1570806,1828.365234,1274987,1291.272583,413555,819.9127808,1957023,78.81999969,1110300,584.5910034,2055492,7.544631481,18164826,162.8756866,3289899,37.40359116,56662300,439.762085,1754000,34.50247955,4040300,437.2583008,1200591,37.11667252,5159400,26.05631828,2529300,81.62736511,2427829,236.0099945,1315300,47.9876709,2729400,42.63480759,2495900,1.331546426,150997246,230.5399933,2218400,264.9899902,318200,0,0,4459.808105,437255,73.0887146,16334610,188.5626221,1035200,21.96402168,2686513,14.76245308,5431100,187.4764099,716900,109.419899,551774,739.7570801,180935,173.805954,772000,57.58193588,854600,49.40962219,2586900,126.5205612,7213023,551.3724365,630276,400.7171936,139117,79.68490601,137620,478.8135681,133300,438.4550171,211098,794,25027,197.947876,386100,2105.168213,277291,107.9480515,836921,157.9359131,5513000,106.1976318,10384800,726.6730347,125289,128.2113953,1195465,69.4043808,427602,61.66779709,1966629,35.32246399,9055800,504.7807007,275962,15.00327492,9106300,159.3399963,562300,253.7387543,5777686,31.87017822,10672000,76.66056824,800750,18.75511742,4028800,53.94454956,3366300,357.3744202,1315200,780.9232178,24223,118.3058014,1081100,14.994524,14659900,97.98000336,1433400,1274.832275,180826,58.10577774,10837000,42.81333542,3631100,0,0,57.07675552,575600,716.4483032,4280019,101.5848923,655600,78.947052,3288659,255.7091217,9714947,208.2854309,1130244,216.2135468,1253900,226.0271454,554200,49.83175659,1666400,44.34886169,146966969,321.5602112,2350900,246.5504761,880182,372.2782898,1014600,54.11743546,1096000,179.7074432,6034600,75.81495667,527492,46.71873093,23813000,441.6189575,1774260,7904.570801,315158,303.8500061,807200,35.64923096,16592800,36.92946625,4268000,75.83872223,2890400,774.0358887,72764,72.43028259,3237600,93.08000183,1113100,346.2067261,3635500,163.4303436,877700,170.3999939,1649614,153.1035767,1708600,51.98574829,3504600,44.85913849,3058351,626.5595093,531878,244.5502777,2849100,176.0943604,4136440,62.6452179,2929300,334.5104675,711900,297.915802,960300,297.0100098,1159400,59.03474045,5228500,84.59189606,4726100,101.3607941,410594,803.75,631100,55.94002914,4426000,302.5560303,120843,32.60440063,4246600,1942.828247,24391,136.4199982,812400,81.97525787,1182100,139.5221558,8795290,256.9086609,405000,23.27602768,1984843,336.5482178,662200,154.1288147,2164800,103.1576385,3700663,1682.513306,1818814,208.3647766,7331506,1011.945251,177484,49.45500183,3859800,33.81257629,7076600,317.0899963,441000,209.0564728,2247306,197.7912598,435465,46.75624084,4692700,83.3140564,3800800,448.5764465,363600,197.7724609,907886,557.1355591,177843,81.58052063,13909800,158.0700073,3494600,339.5853577,8407477,53.10135269,6719900,74.6829834,6324800,457.1565552,499700,269.1295471,33459300,227.794342,948300,478.8571167,422288,27.5720005,5934000,22.44585991,2380200,156.1611633,758000,71.24334717,1743200,1298.959961,138500,76.92332458,1490104,845.7375488,84294,196.3081818,371470,247.644455,415925,204.3712006,614462,363.3244324,80980,1572.495728,35615,214.2702789,556329,12.10999966,24815500,7.480834484,5721833,57.12519836,3229200,217.1306763,170900,77.23131561,13561500,41.31706238,18108300,111.6514816,602652,226.0200043,8972700,1112.798828,7818762,26.99397659,2637600,106.475029,6773500,431.0243835,1016600,4.637753487,7029907,436.5,3914200,34.18463898,2978600,227.2596283,1257100,66.77840424,1136300,87.90696716,722500,124.1902466,2423900,17.95708084,474646000,4389.839844,19700,247.2192535,12324515,16.72673225,601700,16.56817055,2401400,172.0960083,2275200,6714.929199,304582,61.76979065,2739000,785.7999878,1322594,893.4611816,6512,144.1256104,2346200,50.7625351,2203700,62.45154953,933900,64.55999756,6430900,306.5,590615,338.3492126,375944,8.134287834,10494419,73.98052216,5688100,47.13399887,12786000,508.7675171,1152383,72.96604919,2118300,2229.375,79766,59.70698547,14559400,0,0,531.1659546,243598,450.7388916,452959,59.63877106,669364,82.03500366,7414800,22.59933281,9365099,594.8173218,82662,320.8277893,759400,116.7419739,1234100,53.23548508,2437350,142.4620819,323618,10.68968201,9224600,211,1899060,50.90999985,12568000,58.6109581,3961900,157.8556366,3134200,318.7879944,564029,115.3588791,26592785,43.02058029,38984900,57.85870361,903700,137.2462921,7115700,110.7791519,2078900,270.9584351,771600,638.8950195,83742,229.9170532,1877709,42.45761871,2697500,622.9848633,2136584,145.4947357,3912852,255,1125870,126.9039078,593900,119.7871475,2962300,1650.614624,1124946,83.93795013,5447900,144.2179718,1732400,490.2632751,368600,994.4821777,687556,46.56377792,3106700,63.78665543,680200,247.4700012,489600,344.9592896,574900,485.4790039,24323,121.7505722,1310700,1468.769653,6530,25.77305031,4050400,109.0418243,721844,980.1698608,3508281,30.16963196,4306233,285.9801941,874800,2578.842773,157024,1879.441284,532023,765.2122192,1579850,78.07689667,3257100,125.8099976,1651600,487.2000122,1046170,45.58522415,518707,144.5571442,2590000,85.86000061,12476500,135.8779602,17051000,49.24206924,701847,103.0339737,13329476,378.7677307,2662373,1850.806152,37334,37.3331337,10542600,2483.189209,90939,55.83424377,945500,579.8840332,581700,2397.525146,5284431,18.11296272,6710800,2149.519043,23156,171.941925,310050,295.8709106,904242,4827.375488,3649194,90.90756989,1743500,6479.68457,1016722,91.05893707,486400,236.0272064,480700,1216.666626,86780,644.461853,3118006,24.91228104,1838365,233.4465485,1510700,36.9864502,3139500,89.68000031,963804,428.0759277,547900,254.7957916,2682691,78.48323059,1543700,86.42926025,25179260,1003.095459,939938,131.8556213,995800,4263.132813,48674,531.6552734,10990882,85.68824768,4490900,153.2684021,629800,36.57843781,2170515,102.1945648,718734,1121.671753,208350,491.5509949,73078,2.148684502,64521541,87.41365051,1423616,86.50691986,1976980,317.5290833,474100,218.174057,3243991,78.40065765,5594600,64.60878754,16393500,1379.248535,150404,524.6288452,46489,491.7991028,3277641,122.0342712,1353982,87.67945099,14829297,697.8025513,1049986,40.33903885,1638820,1059.253296,2840376,144.8798676,1429406,175.6885834,1031338,2121.25708,24750288,46.73194885,601996,235.940567,2498400,97.93710327,1138536,117.2017517,697600,33.11895752,10292800,1518.321899,744798,835.4702759,2014276,1402.074707,125812,1066.479736,9292557,203.6176147,361000,362.6400146,821000,143.3428345,175403,67.24518585,5841000,258.6308899,85193,0,0,89.57804871,1696300,364.4543457,1741200,237.9483032,432175,279.8756714,1194634,11593.29688,99807,73.76413727,2038000,93.73968506,12541170,187.5677948,2352136,384.1151733,1110,1723.883789,3982238,1359.994507,538308,254.0000763,950410,566.1810913,5185104,218.0346222,452300,1201.192627,1079357,10.10408688,10024300,10.67164898,10444374,70.58792114,1940400,35.15130997,3240440,62.53918076,1961300,235.1838837,712500,127.807518,1390219,127.2106628,2167425,1160.164307,211087,2907.217773,314606,28.30165482,0,86.91062927,7678700,97.80210876,1505300,3027.315674,446309,107.9326553,212856,30.17493248,5877600,211.9030762,3674500,200.5,188214,80.47021484,2669400,15.58435535,41940100,53.47230911,1845500,795.3088379,943829,1340.61853,153997,118.3307343,750869,507.2205505,317200,383.4599915,413300,204.8500061,1667000,93.78459167,677200,124.0960541,1692500,149.8576355,1668169,2207.016846,160008,286.540863,225231,97.52833557,2688600,41.65949249,4961100,101.7003174,704891,143.641449,3114000,67.12000275,6944439,615.5375977,128223,113.7433167,907714,58.3510437,5588900,65.94203186,789900,592.1494751,2294700,215.7032318,142615,137.5754395,5721000,1011.009888,485061,589.097229,80700,30.95890808,2778300,63.02466965,1186200,136.2869415,8288846,67.70999908,630700,381.7000122,7804615,104.0424652,2065300,73.19999695,520301,146.1475372,1458700,395.4028015,450999,260.3813782,8783984,280.8999939,84723000,78.19039154,1399200,139.5261688,1081100,47.13000107,5907700,40.40922928,6537052,130.3500061,2605900,126.0978394,5668125,159.5729218,6468800,64.56080627,1816200,398.3500061,370700,36.74000168,10248700,23.30999947,22886100,7.944218636,17145620,42.56080246,2304900,109.9163589,592300,153.8509521,6266693,400.7600098,533200,3965.514404,3078779,42.31486893,1901178,512.8625488,2344500,207.3033295,2337200,161.6772308,2452500,295.8482666,1276100,0,0,173.1999969,507238,39.46011353,13267900,1137.516357,1056207,1070.034546,1087285,206.2090302,7477100,1879.376953,165948,648,102233,28.4522438,6686800,21.04836655,1494058,98.92932892,6920500,0,0,158.7548676,578400,29.07506371,2806468,118.5057373,84371662,494.5822754,143906,155.3843079,48529,109.5365067,985513,184.7365723,697200,181.5198669,731100,280.8200073,1299200,23.43810081,3494700,324.3746643,520584,47.47174835,1266800,8.430143356,14335700,919.296875,503377,37.23218536,22051900,92.0727005,1421100,362,318300,33.22071075,4400356,15.59000015,18480400,152.8099976,3186900,36.71416855,3539554,91.86962891,1240800,1592.973755,1070864,79.06938934,1561600,39.73280716,14527300,2255,757499,567.0454102,101934,156.4766388,1563700,29.06812668,5597400,41.4441185,33262200,859,379300,867.8148804,2064480,93.40000153,4107,38.56222534,2235000,66.1089325,2032400,337.2079773,816200,2588.717529,655469,196.0258942,950000,342.9127197,463140,32.42911911,3787100,61.99546051,1600100,64.74480438,2615600,82.81288147,20353100,142.7825165,106399,86.54623413,1085200,115.3030243,2049300,25.67000008,1516740,107.7641373,2278200,0,0,153.0599976,2279100,176.7444611,1318400
+29/07/2022,334.6419983,981974,130.9715424,2214900,158.605011,4916637,2889.643311,5617331,159.7626801,101786900,128.1997375,17754700,165.2100525,8148346,1670.718628,973527,49.97029495,2015915,110.9800034,4637800,102.6443863,4922900,23.35451698,1106937,7.160452366,7622925,42.21989441,2173800,291.2292175,1868000,23.71577835,3278760,410.1199951,2669800,162.3089752,4744400,75.10891724,4656000,1915.409912,919262,225.0852051,1815600,165.0679626,954280,216.3200073,1780000,1745,115981,84.2609787,1002700,19.59990883,4829000,53.25121307,3758900,68.55452728,4909951,191.0832367,622730,4588.160645,1373527,115.5857162,1148166,48.14589691,6882500,100.7712402,1996514,166.0119324,446000,313.3260803,1117859,173.5953979,1146100,96.22000122,1513000,233.6833649,1506600,149.9685516,333751,280.9700012,893100,108.1184158,1332100,100.9014435,999900,1819.584229,92536,153.0523071,1162686,972.270874,305447,102.8485947,5817700,11.18650913,33154900,94.47000122,76630700,120.8839722,1120500,223.1773071,3289700,257.3100586,842700,243.5256958,1821200,134.9499969,148892900,29.15749931,7899600,1157.714722,1397980,43.41999817,1918326,284.1793213,1293900,59.88249969,1945700,33.48010254,7681800,168.6353149,528866,228.6197357,1034300,37.44058609,6845600,53.75494003,2341800,104.8899994,1553200,142.1135101,1013900,0,0,1041,510448,215.2388458,1305526,1268.744385,111546,556.901001,1210700,994,155839,111.9438171,1185800,241,917597,629.2965698,2224087,395.061615,9559212,190.7133789,890100,50.4484024,18482000,179.8957214,595700,145.0653534,777700,110.1900024,389400,148.1913147,3197900,10836.3584,3180395,2137.389893,156100,159.3099976,5743500,769.4223022,12853880,342.3356018,644763,31.02695656,48152500,540.5859375,42454,87.2396698,209983,70.13791656,1773300,156.9744873,72309405,35.7412796,3394141,3212.111084,5227057,53.86705017,6232100,54.23047256,2585670,166.1972504,484718,196.8789368,5023253,3.616461277,37570036,66.01428223,5035200,280.3525696,760196,163.9323578,809367,231.2700806,1097600,98.50011444,370425,23.15744591,6408500,541.6203003,1590850,69.9237442,2599000,84.07466888,1682600,1502.844238,118136,769.6904907,115814,462,689820,215.0599976,1152000,39.70337296,2385100,4387.995117,237809,1908.170654,398600,23.70646667,12847400,68,2744300,616.637146,894300,491.1223755,1748029,423.8301392,2760300,65.4449234,1183673,64.99388885,13459500,414.6695251,101470,48.79037857,1982286,105.5231476,1693619,36.60800552,4012824,62.12546158,561816,3068.84375,617528,200.7408295,816018,598.7476196,518851,399.3440552,48528027,254.6980743,2656580,151.949585,803700,1794.470337,977570,354.5985413,243677,467.8206482,230106,300.6000061,6976200,63.73997116,1308700,1448.646973,65267,596.9603882,371392,134.6530914,552432,41.04999924,8816000,161.4723816,47252905,500.0539246,2626520,1009.365295,38725,24.49379158,783122,2442.728516,184298,93.14360046,5443600,75.35017395,1745600,1423.212036,389245,450.9351196,263188,46.27884293,16783500,14.25900841,3079719,29.35646629,5366300,55.8128891,4198400,174.5652313,701803,38.84743881,4777300,187.6473083,5188100,180.3719482,2379500,1108.594849,238233,6.210573673,4434227,118.5144577,1122500,85.62000275,1502300,2593.563721,190595,5294.823242,1228,2010.161987,617970,151.9958954,1482500,655.2000122,1206318,197.4979553,907195,186.0800018,1594500,174.4447021,963300,88.8868103,1856100,32.68400192,5277200,5147.416992,47747,84.63469696,3720900,345.7762451,321215,101.9442215,1782900,105.1999969,1191745,432.1000061,2282900,260.2374878,1836900,89.37786865,2575600,3431.551025,14373,73.33478546,5749800,3.686851025,609960,128.2551422,2004700,33.79693222,54134700,257.2001953,994189,172.6824951,1493000,31.28440094,15490000,204.2598724,1073400,61.98045731,1498000,87.61103058,34873284,92.97000122,2972600,29.09085655,2768600,73.81900024,1326204,103.4640884,2366100,62.87406921,649854,81.73648834,1170800,86.64454651,7394800,141.3033447,682200,220.0899963,471700,43.99576187,6999200,1913.411621,5394101,32.02500153,4132000,125.0293198,1062800,7475.152832,798003,35.88420868,403500,250.5399933,425700,182.1044006,4751400,275.09729,403111,183.6000061,2635100,18.89309502,6678130,41.4272995,23701700,72.58999634,2412600,30.87000656,11526800,103.2970886,1921200,228.0474701,3849173,26.29952431,7020700,64.41982269,6000000,55.53714371,2338900,414.344696,1123716,66.55763245,4983230,85.49821472,5735600,143.5736084,17143700,3337.865723,56715,45.68999863,2852600,70.00672913,3470000,31.03083992,8355200,69.75,4292300,54.77000046,907600,161.0659943,560727,7.808181763,9719546,5343.803711,424224,57.64824677,2550200,102.0100021,6692000,328.2273254,1880300,2463.740479,166439,52.20166779,6613200,42.0686264,2121300,143.4955292,1043592,235.0637665,1294300,82.83021545,1576314,3878.90918,2671863,128.44487,987600,75.56521606,3069800,35.29455948,3303106,254.3968353,3347678,104.3602371,10320000,2864.368896,176440,117.908287,3406200,165.3600006,2242100,849.4646606,338980,22.82644463,6938600,259.3334351,866700,285.2586365,939874,128.2539063,1428400,43.96750641,9754300,2746.647217,257125,374.7624817,903200,112.6764069,2380000,783.4371948,1474335,756.6303101,302726,40.8810463,1171636,116.7273178,754700,16.83886528,10254830,23.15470695,998685,96.57791901,2522500,84.16000366,1316800,53.58493423,11209400,82.08000183,9906700,128.8677216,2530800,45.61223221,7241400,159.2771301,1010600,88.7165451,3687100,45.93834686,677490,618.2753296,398377,1597.069336,437229,204.1626434,617600,245.9362488,417800,58.93775177,3148200,258.0760193,1375900,141.3044891,842114,108.9551926,443996,455.993988,885100,271.6187134,3449989,84.8769989,2307700,84.26901245,3568200,25.07357788,1356349,4.033075809,40395819,9.209266663,8454017,9.374173164,21159221,1143.786987,348217,1201.627075,1515624,7.774175644,8826504,97.54550171,6394800,750.9042969,318771,349.25,394200,658.9945068,524700,68.62774658,1817400,41.86524963,6524400,73.0557785,696134,193.7716827,101200,76.93139648,2022700,142.3642578,117770,89.8899231,769320,252.9829407,976600,141.0272369,1609300,50.91705704,2755400,59.4487381,2512700,100.5400009,7246600,193.6000061,781511,41.25945663,4582000,102.4264679,1407100,105.3764648,1855200,2862.061279,1601403,165.5140228,711600,399.2705078,5623179,11.4657793,94551600,416.2600098,951988,23.78726578,8436000,877.5304565,443511,255.2732849,795993,30.18960762,26279200,417.0022583,229100,216.9866486,2013700,35.87639618,4607600,616.5731812,33311,297.2638855,598733,167.3600006,537800,124.07901,1184109,133.3753357,1503152,846.4314575,358253,105.6800003,2883700,462.0299988,139100,94.01103973,3186200,29.84868431,3934100,17.04088402,1269400,3186.01709,63470,31.57988739,4963700,896.5,540953,23.56812859,3633412,736.9163818,1295380,91.7358551,2175900,122.2977371,12940079,423.2871704,201577,99.16999817,9557500,275.7469177,587603,59.65000153,4806100,47.8995018,7120815,1827.809814,384662,148.1000061,1532618,7734.171387,52977,113.6786728,1247486,212.442749,1230100,74.18000031,811100,2412.839355,910,45.30113602,12729511,0,0,423.5087585,220881,0,0,51.47999954,4238400,844.112793,712216,53.07421112,10063700,67.36030579,6688100,98.19228363,652000,19.15544128,4637992,461.1407166,41100941,33.40372467,5555100,35.05464935,14375900,100.589241,1397363,2836.786865,105822,115.8472214,31336200,115.5232239,37223400,139.8963776,2084700,513.9762573,289341,118.5656281,2543400,2038.141235,265596,295.9473877,823598,90.83365631,1190500,479.2000122,284537,306.3904724,2112200,146.323288,743812,1725.30249,9249374,526.9660034,773700,27.34290123,9664200,68.55104065,2917900,127.7830963,3081347,11.43177223,15653100,365.1678162,4997058,206.5801849,1497800,277.1480408,3236000,45.41483307,621517,57.45231247,540284,135.871933,113294,1102.677734,41646,376.3120117,493093,173.0473175,2791040,60.38834381,3984600,201.5585938,220900,1728.175415,636258,1315.040405,116202,2298.4104,680268,291.6560974,39539253,126.7003098,1782000,249.5157471,1534262,128.0408478,157465,114.2165298,443488,80.97264862,3038766,71.37999725,1814700,179.7245941,2907400,12.95654964,9064700,29.65505791,8459200,1754,71671,44.73013306,1974300,512.6486816,32529221,78.83000183,716200,908.9289551,127092,15.08729935,7971700,891.7828369,469464,209.9239044,1532700,215.7767029,163187,144.3000031,1898974,208.8308716,278351,466.6320496,823200,2410,81668,675.8007813,3035728,159.4443817,408556,36.7408905,4008000,331.4638977,27044,118.6993637,22385127,9.139145851,13230261,115.0337906,5786800,204.7393646,1277325,97.66755676,2266300,1519.464111,508571,1165.046997,52201,399.1799927,544200,457.3258057,316907,200.9129791,470900,113.1134338,1165100,25.80062103,7019235,794.40625,1527786,4844.009766,943146,273.3283081,539771,1268.560669,2406165,1794.940918,2471940,1334.248413,749151,839.3869019,833525,77.68000031,1192400,593.784668,3284228,7.68718195,16011863,162.6761017,2269180,34.20107269,125292400,447.1929321,2178600,34.8687706,3005200,443.0471497,2051935,36.90098572,4700200,26.08251762,3608600,86.27607727,1279882,240.2700043,2125200,49.62181091,2896400,43.07004166,5013800,1.349344015,178060526,230.1699982,1941300,265.480011,427900,0,0,4371.891113,721102,73.38809967,12156080,192.509903,1275900,22.04778099,3025535,15.18179321,11033900,192.5757751,2235833,110.6692657,946019,753.7525024,303876,177.5058594,568400,58.76031494,983800,50.44834137,3065700,129.5198517,21493284,556.3712769,252500,411.7094116,277636,81.28259277,334959,483.8116455,148647,445.9456482,155850,810,85015,199.3487091,377400,2134.12915,462413,108.1479568,914219,158.2260437,6451400,106.7063828,12944500,743.6654663,158140,125.1183548,5089944,71.15323639,2267574,62.22334671,5579855,35.54265976,7316800,505.5069275,248726,15.3299799,17599700,162.6000061,745600,258.2323608,7821457,31.56167412,9930100,76.36071777,1617910,18.96960831,8557300,53.96400833,4572000,370.4724121,1827000,792.9067383,41964,117.0007324,2902500,15.18699741,18976500,99.54000092,1209200,1363.750854,246103,58.20555115,13734200,43.18529892,4180200,0,0,57.58089066,693100,729.8230591,4118521,102.6691742,652100,78.76172638,2747677,260.2967224,15089129,216.3815002,1245713,223.843811,1759300,230.806488,328000,50.46673203,1698000,45.16745377,171585264,320.4812317,3399900,249.9442444,3114419,379.3649597,1493500,54.92879105,1176800,180.3950043,4507100,75.04459381,878324,48.21873474,24772000,444.8162231,618447,7994.532227,603959,310.5100098,1384200,35.62119293,7902100,36.13373566,5268900,75.37509155,1976600,775.034668,669910,72.88829803,2909300,93.98999786,1050200,347.5230103,3176800,164.9758911,748900,173.3000031,399023,153.8105621,1937000,52.07979202,1704900,45.2386322,3086825,637.9962158,639310,244.4667053,2653800,183.6898193,7056323,64.03071594,3880900,335.9463501,835800,301.7773438,808000,312.4700012,1771700,58.88761902,6196400,83.73213196,6870900,101.8601151,569246,813.710022,667400,57.20625305,5638600,318.0333252,705731,32.72438049,3787400,2021.699463,51313,128.4799957,1190300,81.8066864,2344400,141.4217682,3552457,260.165741,308100,24.06902695,1946937,345.0047607,544900,156.2154236,2593600,105.266777,4781967,1701.732666,1123207,212.6516876,7866757,1024.94458,261566,49.81000137,6023200,33.70499802,11826800,327.7200012,399400,203.2659912,1002944,207.5908356,478046,48.46817398,4682000,85.23906708,6740900,453.0708923,465900,204.7644043,944620,561.1292114,325377,81.03627014,14938600,164.0899963,3859000,336.7537537,12610631,54.98760986,9048700,75.89845276,8597700,463.9518127,657200,273.34552,32152800,229.9824219,810700,494.4394531,203069,28.6060009,6157000,23.46699333,4299700,159.3581696,1750300,72.0194397,2296600,1349.72998,205200,78.22203064,3183097,870.7001953,113071,199.0997314,470443,247.644455,654305,204.7703705,997759,372.8198547,21990,1567.503662,20968,222.261734,465910,12.14999962,15949900,7.552320004,4573095,57.59640503,2257500,222.0132446,203000,77.18562317,11474800,40.83904648,15753200,112.6483612,615731,224.8999939,9064900,1129.772949,4691633,27.41787338,8404500,109.0270767,7560000,454.20401,1199000,4.619634151,12115614,446.6600037,2019600,34.72739792,8042900,233.1446228,1280800,66.42453766,1043300,89.53104401,897600,129.3330994,3771500,18.13581467,435460000,4393.100098,19700,267.2117004,44976820,16.76554298,520100,16.60692406,2205900,172.8102875,2527600,6800.863281,397383,62.35807037,4414900,839.4000244,2077574,888.4697876,4098,149.2139587,2632800,51.02303314,2843700,62.6219101,1830900,66.77999878,9698600,318.5,669045,351.1315308,744899,8.188347816,9407676,74.74874878,5926600,46.90599823,7089000,525.2276611,2308288,74.21932983,2183100,2284.359375,54804,62.6713562,19570700,0,0,534.1612549,291463,457.1295471,667403,60.30694199,552371,83.18333435,7094400,21.94965935,15451717,598.8092651,206011,324.6788635,435700,116.7510757,1525900,53.55146027,2645550,144.6599274,423952,10.7690115,11921300,214,2989880,49.00999832,11813000,58.81694031,4391200,157.963974,4215500,327.5765991,776300,116.3585358,773032,42.84244919,25037900,59.66817093,1898200,128.7646027,18694700,111.6231613,2750300,276.8382263,800300,646.8937378,141995,233.4082336,252502,42.3701973,2154000,641.7242432,2360839,147.2909546,2913276,259,1213454,127.3113556,1341900,119.9319077,3273700,1663.595947,319102,83.92067719,4267400,146.9093628,2122200,491.2628174,635600,1002.470093,823311,46.9769516,2501800,64.33835602,1556800,247.8000031,460000,342.8601074,506900,498.4651184,167675,120.7512436,1316700,1433.799194,6275,26.03266144,7245700,109.840683,1051666,1005.353638,6062383,28.9673996,7391001,288.1519165,638100,2658.806885,150457,1881.438599,719896,756.0192261,3097492,78.95516968,4750400,123.3799973,880500,491,590005,46.33515549,745723,138.0302124,2613400,86.52999878,12115700,134.5883179,11749400,49.43126678,908244,104.8310852,4370968,380.5666199,4686609,1806.88208,73870,38.17130661,6717600,2538.149414,111324,56.42980576,1747200,579.2069702,682900,2424.508789,3974349,18.33807564,7986800,2247.315186,47706,172.3018341,502154,295.3711243,1009842,4913.178711,4350451,93.85268402,1278000,6637.481934,1380241,92.26568604,592800,233.5511169,611300,1307.842896,161481,639.2645264,2846222,26.18294334,2373138,241.04776,1111200,36.9864502,2636000,90.63999939,2138363,429.0388489,510500,259.7917786,3833174,78.34824371,2032400,89.25891113,33958737,1032.069336,1076746,133.200531,1639800,4335.083984,61424,540.8493042,7903081,86.44877625,4848400,152.0277405,900800,36.9091301,2099576,103.7068481,1033704,1138.651733,322627,503.5400391,152640,2.158415079,64229050,86.18135834,2712341,87.25747681,2585552,318.5917053,608600,220.6703644,5919865,78.50251007,5802700,65.89715576,9927900,1394.240112,297984,526.6273804,100126,504.0176697,4653458,122.6324692,1087997,87.67945099,3720488,703.9990234,3045058,41.62474442,1643524,1093.713013,3282834,148.5767822,2032185,177.1859436,836484,2176.186279,16790328,47.38561249,677408,234.8727417,1974000,100.1893845,1524533,118.3827286,970500,34.3431778,12313200,1541.303833,822124,861.866333,4682156,1442.547974,270786,1046.498657,5888917,205.8595123,372800,367.5,980500,145.1421356,161194,68.17618561,7830100,260.6279602,172599,0,0,90.5616684,2460200,366.7310181,1902100,237.4484253,351273,281.6748962,677668,11928.10449,170379,74.76521301,5935200,95.33695221,2149382,188.1673737,2828144,393.0136108,11445,1765.832153,3531443,1383.994385,337815,254.1999817,1276623,563.5839844,13924878,218.5576477,472900,1226.165527,874396,10.37834072,5678700,10.95654011,4921191,74.1187439,1746100,35.78601456,2738351,63.49555206,3991400,233.2519989,865200,127.6367416,1347506,128.7072449,4871311,1189.143433,360451,2946.166748,840871,32.7237854,200,85.80860901,6793000,98.90120697,1392600,3106.246094,356599,110.014801,365300,31.15191841,5674300,207.7623444,1981800,206,527876,78.27591705,4015300,15.75210857,40819800,54.11535645,1591100,802.1030273,2095425,1376.527954,34243,118.7298355,1142877,517.2523804,207200,391.3999939,434100,209.3200073,1464600,94.89791107,550400,126.4601364,1972000,150.0574646,801857,2246.962646,112244,294.761261,183424,99.44046021,1680800,42.42441559,6341100,101.2017899,777135,147.209549,5523000,68.45999908,8096097,634.5233765,298735,114.7410736,934027,58.3224411,6669200,65.77122498,1250300,592.9124146,2371200,217.7004852,414243,138.8958282,5559100,1051.969849,700811,590.1785278,116400,30.59500885,2348200,64.67164612,1599500,137.6837158,8434755,69.43000031,1153200,396.2000122,1139900,106.3596878,3989300,76.5,687582,148.9252472,1361100,399.8959961,1256281,262.2790833,14948820,297.1499939,95313000,78.91672516,1443400,141.0713348,1051400,45,13536900,41.8125,7249813,132.7299957,1885600,126.7961502,10255334,163.4936829,6624000,65.41791534,1264800,399,282900,36.75,7801500,23.45000076,29406600,8.185159683,19446821,42.68427658,2132200,110.5948639,468100,153.651413,8100296,388.9100037,1171300,3998.976318,4186969,42.54708862,2195444,513.6677246,2945700,210.6017914,2337000,167.3888092,4093100,313.1626282,1502300,0,0,175,857110,40.38415527,7705100,1163.482666,635822,1088.509155,2427008,206.950531,6059700,1925.3125,141930,660,159061,28.78053856,14825100,21.44434547,1994678,100.0675964,6066700,0,0,161.1131592,693900,29.50210381,2905615,120.5007706,78430049,503.574707,103598,159.2792664,49325,110.9097366,1079154,186.4417419,656000,188.1028748,1397900,280.4100037,1673300,24.41075516,4894800,359.107666,747098,47.88129044,4192100,8.352564812,12985800,920.7957153,656003,37.75531006,23129800,91.76833344,904100,364.0299988,336600,33.37232971,9741703,15,25702300,155.1000061,2664900,37.00052643,3395876,92.59207916,1269300,1668.924683,810802,79.40044403,3905700,40.23727417,17512700,2219,710321,586.5126953,310689,156.4671478,2070000,29.33488846,9145400,42.1787796,30141900,887,391098,882.3917236,3787957,93.40000153,3951,39.01773834,3182550,67.95339203,2024000,340.8189087,554500,2595.711182,571150,198.2387848,921400,340.913208,705650,32.38454056,3457500,61.82987213,1786400,65.61450195,2647400,86.64780426,29825800,146.7764282,370973,88.51798248,793800,115.14328,1748900,27.35000038,1906848,107.384758,1580500,0,0,155.0599976,1624100,177.0159912,1752000
+01/08/2022,328.6484375,636021,130.3171387,1081700,159.603775,5399783,2774.547607,2476303,158.7795715,67829400,125.2607651,8523900,165.4593201,4090000,1663.224365,827766,49.26285172,1428207,111.1999969,6019500,103.2856674,3871900,23.68709373,495606,7.106225014,5300162,41.35457993,1611600,289.783844,1425700,23.82604027,1300968,411.0899963,1910000,161.8370361,2277100,76.46099854,3843400,1906.921387,1104169,225.2718964,1214400,168.1371765,616274,218.1399994,1446900,1758.599976,66394,84.17048645,1197600,19.72339821,3796200,52.70289993,2515400,68.60441589,3075960,189.4842072,372593,4523.202148,636060,114.2240601,755015,47.46699905,4589600,98.46527863,1329492,164.9069672,415300,312.526825,681630,167.3204041,1064700,95.33000183,1009700,229.522583,957300,154.9674988,195159,282.8200073,918100,107.3697281,1871600,100.5864258,1046800,1864.573975,15103,153.8809052,800439,961.2791748,179645,103.2561874,4737500,11.26425362,7973100,96.77999878,96477500,119.7877121,1498400,221.5269775,1960500,254.1070251,549800,241.5384979,1323100,135.3899994,76846900,29.40250015,10364400,1138.228149,1124075,44.47999954,1102679,273.7315979,849400,58.61424255,1015300,32.43526077,7217200,169.6331635,1274229,227.7171326,1075500,37.14447403,4924200,53.77376175,1535400,106.3799973,2152600,140.8619385,1073300,0,0,1038,336220,216.4357147,992927,1272.740479,53285,560.4977417,895500,999,93504,111.7409439,1085900,242,618883,645.8886719,1472569,392.9666748,4292312,185.2132263,837200,50.53225708,11485000,179.8674164,433000,146.1759491,568700,111,312500,147.527359,2295600,10700.4541,1422773,2161.360107,126200,169.0700073,18321600,786.4095459,10819580,351.3339233,766162,30.93518066,32336700,542.5844116,51028,91.83122253,52925,69.88952637,1552400,159.5910492,59578386,35.67541885,2654685,3221.585938,2683148,53.87623215,5197900,53.96408081,1741557,166.796524,1200812,196.479599,2375522,3.574295282,16471853,66.00571442,2640800,282.3507996,609772,159.7341003,138069,231.7055359,724200,99.96807098,245221,23.57082176,3343800,531.1276855,613408,70.43249512,1010700,85.44965363,1701900,1538.768921,80068,778.6868896,77561,455,396760,209.2599945,1117500,39.548069,2375700,4450.119141,265012,1879.563477,408300,22.75599289,10625100,73.33999634,5421900,618.6737061,569900,485.0332336,2471582,429.4239807,1789236,65.78251648,889242,64.85295868,6782900,409.6734619,796819,48.71783829,1085518,104.5238724,668784,36.49658966,2458967,62.63438416,300297,3067.844238,298689,202.738266,74125,589.2595825,268483,391.706543,45462794,255.0976105,603621,152.6972504,329700,1782.980225,555274,344.6099243,313152,466.8210449,119889,295.8599854,4192700,61.86007309,1040500,1444.650635,42412,593.9656372,683668,134.1543884,523884,41.04999924,5186800,159.8257141,18573672,504.6452332,2168352,1006.86676,43002,24.44831467,448707,2460.70459,128403,94.21128082,3569600,73.98633575,977500,1387.256958,223004,447.5370789,296202,46.29667282,13051800,13.89910507,2545530,29.88850784,4968600,56.52507782,3096200,174.6123047,311997,38.88578415,3997200,184.4385986,3185100,176.8723755,2266800,1101.60376,154340,6.253354073,4300426,111.9345779,1448100,84.73000336,1340600,2579.57666,134836,5294.823242,1537,1993.677002,438471,151.4153748,1043100,641,1152978,198.6967163,296337,185.0399933,1812000,174.4254913,766400,87.90942383,2251200,32.71011734,3223100,5127.426758,61881,85.24079895,1931100,345.7762451,322327,101.0233078,1368500,102.4000015,2211856,426.5599976,1379400,258.3945923,1434600,87.12825775,1229300,3366.616211,20483,75.53279114,6899200,3.623536587,307560,131.3747253,1239600,33.78792191,26577100,251.2071228,447101,169.453598,1498300,31.14760017,10655000,201.0572052,1053300,62.25098038,1890000,88.70993042,22765312,92.25,2227700,29.03577614,2988900,74.51824188,2283379,103.3698959,1898000,62.29274368,266023,81.33406067,1165200,84.57247162,5598900,141.3033447,1077900,222.5099945,346400,44.20080948,1950800,1946.392944,1913622,32.21500015,4514400,123.0976105,1075500,7409.213379,270805,35.58664703,459500,249.6799927,456300,181.0752411,3997100,279.8885193,165923,183.3000031,2422400,18.79631233,3112362,41.34511948,14153400,71.16000366,1194000,31.12781715,11749100,102.9183731,1134800,226.6483917,4286421,25.42259026,7914600,64.09754944,4960700,54.90987778,2621600,412.8470459,661752,68.35648346,1568668,85.80202484,4003900,140.707016,8017800,3257.916992,81363,46.04000092,3686400,70.48493195,3156500,31.45044327,10517300,72.02999878,4976400,55.58000183,1262100,163.4749146,386793,7.694621563,9197173,5261.897949,112084,56.67850494,2976400,103.4499969,4757600,323.4547729,1238900,2455.773438,126481,52.33499908,3951600,42.40472794,1807400,144.8945007,740119,238.5174103,1257600,81.3843689,876166,3902.390381,1875371,128.5388947,888200,75.75891876,1718900,35.73007202,2552390,251.2809296,1849807,104.4782715,7769700,2832.409668,147543,116.2079773,1295000,166.6900024,1718500,851.4622803,184628,22.76035309,4070300,256.3365479,644923,290.4523621,395510,126.9107285,963200,43.34778976,5913400,2766.637451,149406,372.8605347,535600,112.9117355,1016800,791.9257813,916365,739.6385498,154401,41.24903488,1156289,116.8348007,1170900,16.97171211,6600068,23.52479744,1216741,96.50762939,2386900,84.84999847,1261300,52.49362564,16319200,83.83000183,3162600,128.5141602,1652600,45.90299988,4805800,161.0900726,900700,87.8764801,3332900,46.23176956,240520,619.274231,323826,1588.08606,113829,205.9901276,776500,237.4764709,472300,58.25941849,1606000,258.463501,1379400,145.8925781,557150,109.4550018,351131,450.0682068,837600,267.2280884,3453331,83.22246552,998800,83.58602142,1823700,24.88659096,629435,4.069224358,24189859,9.482642174,6627222,9.362973213,15527324,1134.819946,225032,1215.117188,5813809,7.752901077,4015726,94.35301971,3623100,738.9058228,122248,366.4200134,505700,650.2762451,359200,66.95561218,1730800,40.22980881,6573000,71.59505463,432753,194.5435181,69200,77.79473114,2062600,140.8459167,74628,88.59152985,419580,247.1203613,298200,140.1813965,1886200,51.04088593,2108600,59.6316185,1125400,99.44999695,2992000,194,479101,40.92221069,5684200,102.6481934,1145700,102.1371613,3276100,2868.05957,749623,165.0686646,619100,394.7719727,4875124,11.97311306,109521700,411.2629089,836513,23.87063408,5897400,871.5335693,328823,249.2786102,729852,28.68729973,17320500,410.3252869,185300,221.278183,1905900,35.37011719,3812900,611.8764038,15303,296.7642822,286403,165.5500031,381900,125.8743439,1795397,132.8758087,855712,854.4260864,412047,106.1299973,2920000,460.7000122,116300,95.05091095,3172000,29.85743713,3348100,16.88445854,1304900,3151.061035,8820,31.89463615,2601600,900.5,370707,23.42643547,1792438,727.7223511,828521,91.89221954,689600,120.701683,726751,424.2854004,445804,99.48999786,3539400,276.7459412,217907,60.06000137,3960200,47.88464355,4244011,1769.81604,435271,143.1000061,770316,7764.131348,35150,112.6814957,1580572,211.9834747,1086300,73.69999695,505400,2482.777344,5284,46.45955658,14685317,0,0,418.0151978,205299,0,0,54.54000092,6242900,834.625,746692,52.940979,6742400,68.17990875,3769900,96.59360504,512200,18.97998428,2488843,459.9924622,28753272,33.06750488,3560000,35.54769516,12224200,100.6892319,918710,2830.789551,64900,114.6951065,22856200,114.0732193,26034300,139.9512939,960800,506.9241333,236375,124.0518799,4798200,2076.106445,351384,294.3487244,499245,91.43846893,826900,477.7999878,254018,305.1864929,1476500,145.7236176,263905,1691.547241,5596323,532.8508911,450400,26.3070488,11263300,69.21286774,1277400,128.8820648,2228730,11.48338413,10541900,358.1875,4632937,205.1116791,1074000,281.6423035,3303900,44.69921112,553379,57.747509,382430,136.3714447,58536,1102.677734,72720,365.8172607,315227,171.6501465,3706112,59.41418839,2310800,202.3022003,215100,1750.1521,521138,1305.047729,46477,2298.4104,421343,297.4532471,16614852,127.313652,1802500,243.1255798,1208421,128.2260284,114954,117.7460861,270432,80.17292023,1609731,70.94999695,1529100,179.2857056,2333300,13.120327,7503600,29.90373993,6400700,1742,35292,44.72107697,1521100,544.0841675,31325308,78.38999939,1070000,900.9382935,80287,15.11271191,4705800,882.7911377,287547,211.5998993,873400,212.2803192,208301,143.5,1051272,204.7786102,483718,459.5067444,1047200,2380,86298,679.1977539,2262124,161.943512,70012,36.95858002,5957900,330.9647217,51529,116.1002579,14952459,9.130383492,6949008,116.1332245,4142100,207.9352875,1074343,96.14494324,1952500,1507.97937,470020,1113.0896,60154,398.1300049,634200,461.3242493,234059,200.4798279,362400,114.1164551,825500,25.97068405,3881328,798.8972778,581379,4867.995605,168250,275.9256592,693460,1259.567261,877065,1807.911377,1349529,1284.276489,437777,846.8770142,789999,77.40000153,1384200,593.3848877,1756514,7.584317684,11635134,162.2769012,1672133,34.81331635,52513400,439.6347046,1696800,34.40420151,2056800,441.2506409,724670,36.94412613,2909300,26.09997749,2238400,86.42602539,676897,238.3699951,1415100,48.95419693,2451100,43.37202835,2271400,1.365424395,113674111,228.5399933,1333300,269.1000061,575500,0,0,4227.027832,426340,71.93112183,11310485,192.1300354,1087000,22.21530533,1520068,15.44708633,4403800,188.7762451,677405,104.3982697,1404098,744.7554932,280964,175.8495941,498900,58.66129684,842100,50.64485931,3537900,130.7196045,6061754,559.8704224,280286,409.7108459,210278,80.98303223,237834,495.8069458,188983,445.446228,327564,800,229380,199.1088104,324000,2132.131836,261765,106.1489182,728682,157.6729736,5461400,105.6426544,14740400,732.6704102,74884,130.5062256,2031259,71.3531189,908003,62.91360474,3027263,35.69861603,8587400,501.8759766,144111,15.32160473,8152600,163.6499939,672000,258.6318054,3795595,32.07584763,6924800,75.2612915,390157,18.60926247,4069700,54.03212738,4048700,372.5008545,1029300,775.9302368,50685,120.1790085,2070300,15.11102295,14157300,101.9599991,1392400,1368.746094,97444,58.5230217,12831500,43.46428299,4330600,0,0,55.01076126,1951800,720.2410278,1281882,100.8940582,955800,78.97485352,2791683,262.3910828,8033077,212.8739929,885571,224.8046112,1138800,235.4701996,305000,50.8624382,1286400,44.9777832,92978858,315.0959167,2464300,246.949707,786420,384.3795776,1721900,54.90174866,1587800,182.8061676,3349500,75.5707016,283367,48.43934631,20002000,440.6198425,264606,7984.536621,299625,310.0100098,743600,35.79874039,5595500,36.21042633,5263200,76.26451111,1577900,772.0383301,230528,71.11352539,2847900,95.27999878,1341700,344.3305969,2289400,161.5738831,766300,177.5,348809,154.536911,2051000,51.75065231,1133100,45.42047119,2240864,650.5670166,358710,245.2649994,2384000,184.289444,1683227,64.30967712,3278000,336.7725525,859900,299.1123047,831900,318.019989,950000,59.66923904,6121600,84.23894501,4711600,106.8532639,655524,813.9699707,497000,56.88065338,3634300,314.5384827,369336,32.83435822,4307400,1992.746826,19967,125.7600021,739500,82.16257477,1243000,141.221817,3476006,258.8398132,302100,23.77220535,1489225,347.0527954,356800,154.309906,1723900,105.3549728,3415656,1716.55896,1876640,214.0474243,4252888,1013.945129,322562,49.24499893,6048000,33.85099792,9466500,324.9500122,353700,205.8617401,1183326,204.3909607,310566,47.299263,6026000,83.99293518,4470900,450.7115479,801600,202.2672729,741864,564.1246948,193638,80.30156708,7343300,161.5099945,3794000,318.4006042,13257077,54.64195633,6959700,75.70935822,5439200,459.633728,516000,270.6874695,21539600,228.0931396,890600,494.6392822,132016,27.5739994,5203000,23.13297653,2087400,158.1368408,1154600,72.23556519,2749300,1350.829956,143100,78.92131805,2908416,859.7167358,92130,198.6494904,277948,246.8456268,422365,207.9636536,939435,368.8218079,26710,1547.535522,16511,223.2606506,709240,11.97999954,19645200,7.540537357,4068565,56.94690323,1902600,221.5423126,141700,77.93473816,7004500,40.53238678,8683400,113.844635,1190202,226.2100067,5525000,1117.291992,4148802,27.36375809,3536000,108.4388733,4802900,451.1026611,933400,4.654967308,7696424,453.769989,1729500,34.60780716,3023700,234.8525391,1150800,67.01120758,1075300,88.60684204,714400,128.4378815,1550000,18.41339874,476469000,4419.439941,14500,270.5438232,27161157,16.77524757,320500,16.59723473,1428600,173.3929443,1928500,6764.890625,234590,62.08838272,2613300,876,1960192,883.4783936,6232,149.3516388,1748600,50.49350357,2314700,62.87296677,1026400,63.65999985,16129300,324,611651,352.2285156,314868,8.159679413,4296027,74.36463928,5227500,47.26599884,6636000,523.2324219,508403,74.32377625,2425700,2274.362305,70957,62.17571259,16725700,0,0,537.6557007,193465,459.1266174,295032,60.27267456,267288,84.61000061,7478400,22.41370583,6976636,598.8092651,221933,326.2212524,496000,115.2038651,1472700,53.14772797,2300100,145.4591827,223324,10.81859303,17133100,214.5,1477560,47.68999863,8746700,58.82591248,2546100,159.7606201,4034600,331.9709473,665661,115.7587433,555228,42.9272728,19709900,59.82862473,1289500,132.4631653,12590000,109.876915,2294000,275.1240845,1007400,642.8943481,136089,230.9145355,701141,42.90443802,2776700,639.7307129,1582235,144.7961731,1460981,264.5,529498,125.7087097,874900,118.5024261,2615200,1660.600342,164185,85.06955719,5315900,147.015564,1159000,492.2622986,148858,1003.468506,562748,46.55416489,1533500,64.63608551,889400,245.6799927,510700,348.2469177,361300,489.4747009,96217,120.769928,898500,1456.280396,197,25.96104431,5194100,109.2415543,990747,972.9743652,5005591,28.65318108,6230469,286.3951416,599700,2643.813232,141313,1901.411377,595849,851.9456177,4489624,77.61559296,2910900,122.1900024,770100,489.6000061,650985,45.44238281,619970,138.0202484,1453700,88.56500244,11710200,136.7872314,7611400,49.38148117,1021229,120.1064835,12410284,389.7609863,1492531,1862.785522,148793,35.29193878,23159500,2508.170898,107279,55.85176086,1038700,574.2183228,513000,2417.512695,4021962,18.28612518,8626100,2057.710449,69186,173.8763885,262562,297.8700256,1024886,4853.315918,1810402,94.03379059,1220900,6699.401855,790210,91.620224,797000,232.2693481,420500,1321.078369,66562,654.2566528,1959763,27.29875755,2289526,238.4888611,690700,37.49468231,1302100,93,1694798,424.8336487,396900,257.7934265,1321122,79.35095978,2394800,89.02893829,18794362,1021.079224,793785,132.3071594,1316600,4291.113281,28775,537.6514282,3872739,86.47659302,5623100,159.6703339,2034600,37.02854538,1720698,103.6486664,623652,1114.679932,297564,491.5509949,189428,2.11683917,39369962,83.77880859,2055957,88.22935486,1716363,315.8022766,530600,220.1710968,3610877,78.62288666,7313700,65.58221436,5941400,1410.231445,66435,521.6309814,89596,500.6236267,1382376,121.6354675,1134235,88.17818451,5489682,706.397583,3916776,41.45943832,833138,1077.232544,6568603,147.0780334,1017825,176.6868134,456823,2133.241943,12319491,47.70770264,488345,235.9890747,2162200,98.78631592,1111550,119.9305115,963300,33.75889206,12620600,1515.324097,871449,874.8641968,3007469,1458.037964,226807,1039.005737,3997181,205.8135681,186000,370.0100098,1022800,144.5423737,289264,67.9899826,4324600,258.6308899,127153,0,0,90.55332947,1650100,365.9039917,1418500,238.9480896,355579,281.8748169,920174,11968.08008,84050,74.57129669,2300000,94.63814545,2906756,187.9675293,2198541,396.4740906,2178,1781.31311,2831902,1406.994263,387765,260.1976318,798965,567.5796509,5332922,215.5163574,432500,1219.672485,1015147,10.55155373,5850900,11.05570221,3876465,73.64289856,1252900,36.105793,1940006,62.88776016,1785600,231.2064972,1196300,126.4224243,650441,127.2106628,5310166,1159.165161,128773,2947.165527,435821,32.7237854,0,85.62347412,2274300,99.38264465,1324800,2931.400879,505366,109.4337463,252234,31.3938427,4869200,206.543335,1564000,198,662419,79.2901001,2862100,15.7101717,37087800,54.05195999,1892600,800.3045654,699359,1394.482666,17932,120.4259644,1903703,523.6189575,330300,393.1499939,181200,210.5899963,1485600,94.40036011,699200,124.9282227,1391100,147.8595581,1286776,2241.969482,81647,297.9230042,108035,98.85895538,1431600,42.28151321,6086100,100.7032547,1050066,149.1647491,4534700,69.66000366,4639074,641.5180664,182597,112.5460281,581555,59.74331665,6196900,67.09973907,758200,584.1337891,1537800,219.1984253,197838,139.6045685,4079200,1028.992432,942126,586.3456421,90900,30.93161583,2575600,64.02594757,1545100,138.8809509,4125088,69.72000122,1180300,402.3999939,662090,106.3166046,1458500,77.55000305,366158,146.6448975,1263300,396.4013062,387418,264.3764343,11497358,297.2766724,117042900,79.06018829,1339200,140.1787567,1204000,45.43000031,6020400,41.13187408,4625194,127.5599976,1729200,127.6940155,5806638,163.4114685,4865700,65.53751373,966900,401.2799988,235600,37.68999863,9471800,24.60000038,46960700,8.082631111,12642058,41.65244675,2684900,108.4118729,402300,155.7466583,17925086,394.2799988,921800,3984.493164,2734057,42.55602646,1258436,507.0756226,2335000,210.3979492,2245100,167.7753296,2086100,310.2607117,922800,0,0,177.1999969,578379,40.64939117,7322900,1149.500854,800700,1095.499512,1795473,206.2187195,8028400,1928.308594,71350,665,137189,28.79737282,6070700,21.40914536,1398306,99.95919037,3960500,0,0,160.6551361,676500,28.68436813,1763226,120.2015152,50269416,498.0792847,63164,162.3040924,35795,111.9760284,1042802,185.2363892,695700,192.0407257,868600,273.8299866,1455900,23.94803619,3020200,344.1365356,319847,47.44504166,1443000,8.326705933,9739000,917.2983398,621445,37.81253433,18612100,91.32652283,702900,365.5499878,504200,33.59975433,5538277,15.39999962,22244200,155.5800018,1629500,37.0155983,3840934,92.66345978,1312000,1651.935791,548421,79.06938934,1322100,39.93459702,13668300,2240,420391,588.5092773,361586,155.3261566,2016300,29.25744629,7414800,42.33529663,24996300,882,162711,878.5977783,1548352,93,104,38.32510376,2325450,68.41448975,1684400,336.3349915,413200,2613.695313,366072,195.25,802500,340.913208,519960,32.90169525,3383400,61.88831711,2348200,65.62347412,3028200,84.4577179,20793200,146.7764282,487680,87.71966553,1056800,115.331192,1919200,26.97999954,1065562,106.7719116,1488800,0,0,153.5,1723000,174.2911835,1243500
+02/08/2022,328.6484375,2701626,128.2173004,1398600,159.1044006,5689916,2732.916992,5234277,157.3049622,59907000,125.4126205,5197100,159.6764679,8807349,1642.240234,850684,48.51716995,1569365,116.3399963,15208200,102.4557724,3093800,23.53004265,606568,7.134932995,4797079,41.2975235,2092800,287.6347656,1772100,23.91425705,1565963,409.9599915,2165500,161.1857605,2179600,75.12705994,3187700,1916.408569,585465,224.618454,1127300,164.3596954,473777,216.1799927,1894000,1750,60382,83.72710419,1352300,19.6087265,4830600,54.58946609,5509500,68.60441589,1674138,187.285553,158861,4528.198242,1652395,113.7242126,672953,47.16009903,4977000,98.71507263,1133135,162.0358582,483700,307.9308472,281586,167.145813,835700,94.83999634,678000,233.2816315,1025400,154.9674988,43394,281.230011,584200,106.9445038,1501600,98.07581329,529900,1859.575195,43169,152.1201019,652286,958.2813721,156136,101.8878403,4137900,11.0137434,7324000,99.29000092,116734100,122.1662369,1957100,219.9667816,2295100,251.7714691,747800,239.7491302,1681000,134.1600037,61922400,29.28499985,17637600,1113.744507,1259378,43,1769687,273.6534729,1086700,57.2324028,992500,32.36319351,5119800,174.0236511,1202479,224.8343811,1026900,37.10564041,4486800,53.10535812,2108700,108.4400024,2964100,136.8757629,1561500,0,0,1002,1021330,212.2466278,978959,1256.755981,53485,548.3307495,876600,972,36196,110.7542038,920400,240,1167265,630.0963135,1981472,395.7600098,4486214,182.3695679,910900,50.04611969,13072000,179.9051666,710800,145.1026764,670200,113.0100021,268600,145.8628387,2562900,10772.40332,3725296,2153.919922,144600,163.2799988,10874300,801.5981445,10944937,360.532196,948338,30.3203392,37884100,545.5820923,67328,95.82388306,129224,68.58076477,2361400,159.810791,76480735,36.00883865,2640176,3256.993896,2447004,54.06907272,3866800,55.18188858,2388667,166.1972504,749010,194.7823639,2845255,3.615233183,18142423,63.97357559,2367100,280.9520264,844707,159.1343079,808393,230.0489349,953500,99.8212738,195571,23.09839058,3279800,534.1255493,1379017,70.0556488,942900,84.63012695,1529500,1588.664185,66129,770.6901245,39630,448.5,514310,209.1499939,685300,39.23746109,2453400,4229.579102,363688,1928.487793,440000,23.45731354,6529400,70.26999664,3339200,613.854187,711600,480.9404907,1883576,430.4228821,2346222,66.76238251,1238271,64.55343628,7039700,413.6703186,102989,48.96265411,1018047,103.5245972,640551,36.92634201,3021875,62.0164032,300375,3080.835205,390997,199.7421417,111102,586.7626343,270921,402.6885376,63754353,250.1035156,533200,154.5333252,518200,1740.016846,1011679,326.1308289,720139,466.8210449,22006,292.1700134,3166500,61.56635666,915000,1418.674927,420439,581.9865112,244203,133.6556854,1530204,41.45999908,6411400,160.5243378,25493266,476.5982666,2113760,1006.86676,27127,24.34826469,652541,2284.939941,177274,91.7747879,3436400,72.77953339,1098800,1374.273315,353924,437.942688,853593,45.25338745,17378500,14.10476303,2279866,29.55929756,2828400,56.00031281,3591600,174.7064819,279981,38.73242569,6508800,173.6956482,8193100,176.2604218,2267500,1112.589966,189347,6.270094395,3812675,113.0008163,866400,82.30000305,1741000,2525.627441,170811,5274.843262,2818,1964.703491,642910,149.6317596,1581000,679,1805919,194.2013245,224946,183.4499969,1709100,173.2915192,939600,91.38150024,3898700,31.97026825,2789000,5087.446777,36625,83.75919342,1240800,350.7730103,292517,100.4063034,1657300,98.30000305,1822091,437.6499939,1496200,256.5327454,1415400,86.87117767,1307000,3366.616211,26050,74.75045776,20428800,3.584573746,243300,130.0183868,941200,33.94105911,25562500,247.2118073,562835,170.9858093,1062200,30.99699974,6855000,201.767868,1385200,62.13375092,2290800,89.04957581,18802249,93.30999756,2244000,29.10003281,4497700,70.72240448,4327871,100.7415924,2209400,60.9665947,399011,81.18907928,774400,84.22563934,4653000,138.2822876,1387200,223.0200043,257200,43.86203384,1698200,1931.401367,2316514,32.02249908,3555600,121.4583588,1063500,7413.209961,324335,34.71256256,428500,243.6600037,908000,181.8768158,4317900,266.1137085,299205,188.1399994,2771300,18.66166306,3547002,41.01639938,15005400,70.98999786,1908100,30.69813538,12985800,102.6343536,1386000,226.0487976,2936616,25.2592392,6760300,64.05014038,3480700,53.79044724,3025200,411.3494568,640869,66.10791779,2747385,85.22122192,4110500,139.5060272,5928300,3209.94751,60140,49.16999817,5700400,70.16044617,2651700,31.05036163,10132600,75.73999786,7062900,55.27000046,1769400,162.8608704,360879,7.701947212,6519488,5227.938477,145384,55.14385986,3575700,106.3700027,3649900,318.6917419,1271500,2469.715576,324347,51.25,1957200,41.32173157,2242000,139.698288,313786,237.1359558,1225500,81.09165192,680429,3852.430176,1488232,128.5671234,881200,71.81746674,3769900,35.24919128,2210570,249.2123566,2151096,102.9930344,9093000,2818.427246,132876,115.0774155,2302500,164.75,892000,826.4926147,527535,22.55381966,5307600,253.7391968,2968950,272.8734436,2078671,125.8074265,618000,42.59585953,5797800,2698.671143,127250,373.7685547,432400,112.3596191,795200,781.93927,687883,749.633606,449191,41.07239914,1135206,116.3689651,785500,17.15915489,6657333,23.79475021,944791,96.30557251,2182500,86.44999695,1660600,51.69220352,15073700,88.30000305,4298500,126.5698624,2184900,45.42464828,5250700,159.4603729,655000,87.62623596,1662200,46.04838943,333722,613.28125,659845,1616.034546,178090,201.6216888,976300,234.5781097,277900,59.67699051,2951900,253.6251526,1288200,144.131485,342680,116.6520309,1257823,451.2534485,1164600,246.1731567,8905690,82.47925568,927400,83.37083435,2173200,24.84409142,1155768,3.996104717,21541819,9.549839973,5303276,9.156543732,15408263,1157.735718,408865,1203.625732,16868674,7.896505356,6029935,94.0109787,3082700,734.906311,32096,364.3299866,398800,644.9199829,400600,66.12390137,1897900,39.82095337,4760200,72.01789856,381937,198.8503876,71100,78.69293976,1907000,139.3475647,58351,88.99103546,692137,244.4538269,538500,139.1265106,2292500,50.90821457,2941600,59.22227859,1102800,102.2200012,2410200,192.6000061,641356,40.67370987,5300300,98.57040405,2147400,103.2301712,2571500,2854.063965,1975736,163.3132629,863100,396.0715637,3537216,11.83261967,74626800,394.2727051,811438,23.65758514,6418400,873.5326538,427597,240.7861633,778670,28.0653286,17031900,408.5007324,181900,217.1542511,1428500,34.63687515,4066100,610.0776978,5646,293.2670898,453354,165.3999939,478700,124.6774292,2861774,130.8776855,2155575,848.4301147,293543,106.2300034,3213500,462.6000061,102400,94.03863525,1980400,29.47251511,3603000,16.84765434,1028700,3136.07959,14479,31.6657238,1136300,891,371019,22.746315,2430992,711.9327393,1073632,90.43292236,679200,119.7041626,1111449,429.2770386,546434,99.72000122,2467500,272.2501221,224879,60.36999893,4032500,47.69140244,2198441,1748.817993,306962,142.8999939,827571,7524.467285,38952,112.4820633,1930784,212.7894745,1007300,74.16000366,664400,2482.777344,3884,45.57695007,9290599,0,0,403.5319519,167453,0,0,52.75,2538900,798.9710693,1071126,52.88768005,5981600,68.16189575,5521500,95.35560608,301100,18.98436928,2241498,447.7113647,24858381,32.81306839,3617000,34.92897415,13124000,99.83932495,614743,2746.825684,49459,115.1122589,17911000,114.3413773,20236000,137.9654694,843800,497.7977905,192837,122.56884,2582100,2130.057129,389603,293.7492065,1010538,89.77291107,1042700,475.7999878,333304,301.3266602,1862900,143.9245453,241237,1692.745605,11847452,523.7857056,376400,26.68966484,7424000,68.40299988,744800,125.2853775,2499798,11.36296082,9812900,356.3925781,4230896,205.6562958,1354100,276.9363098,3091000,44.45149231,555405,57.87665939,397663,135.6221619,75392,1104.675415,15964,363.8182068,594559,171.0513306,2450457,58.97394943,2666600,202.1441956,298400,1729.673828,651106,1269.074097,59495,2264.419189,528685,310.3468628,23844114,127.303772,2099200,243.9243469,679551,128.5037689,94078,118.828476,298498,78.87336731,1046236,71.47000122,1312200,176.6055908,3335500,12.89285851,6823900,29.07777214,5776100,1710,43523,44.77545547,1056700,533.3063354,39732317,75.51000214,1818000,874.9688721,62029,14.65526485,13002400,874.99823,267446,211.0289459,1282000,213.2792969,166827,139,644245,202.5474243,417574,463.1371765,752900,2325,76496,656.817627,3433521,159.9441833,57511,36.81015778,3503600,325.4735413,153219,116.2002182,16025788,9.156669617,9335050,115.9309311,4403600,205.1388397,955522,96.3939209,2083100,1467.533569,435870,1075.120605,56639,398.9299927,1097900,454.3269653,228788,198.8629303,462900,113.2866974,775500,25.71316147,3259900,791.9113159,881972,4837.014648,299421,260.3411865,3002661,1242.579834,1247815,1824.872803,1823538,1272.283447,278923,838.8875122,2054096,72.58000183,3138700,597.7818604,4456368,7.64020443,10634533,161.6780853,1850874,33.91849136,53929400,438.1740112,1064700,33.93071365,2052900,439.454071,721574,36.52997208,2511200,25.66337967,1874100,86.3260498,747254,233.4100037,989800,48.52573395,2478200,42.9634552,1626900,1.363706946,111573069,238.4799957,3273800,289.6900024,919800,0,0,4254.001953,367434,71.63172913,7127130,189.8598633,2000300,22.00124931,1862293,15.11332512,4359700,185.6766205,4682716,103.0037994,716798,745.7550659,235628,173.0795593,456400,58.48305511,739800,50.30796814,4217400,128.2701721,7674194,557.8709106,543646,403.7150574,204420,80.48374176,284436,492.8081055,220021,448.4425964,221463,810,94754,197.2570343,431800,2185.060547,861836,106.1489182,1642453,156.7754059,5794200,103.9961777,14942900,742.6658325,128654,126.0163345,1377333,70.70353699,797829,62.18126678,2271539,35.37751007,5576900,493.3434753,140891,15.0619154,7109800,163.0800018,656600,249.0454102,6396597,31.78449249,5669800,74.06190491,491316,18.33471107,2799500,50.83086777,4516700,369.6513672,1206000,731.9908447,67184,118.0749588,1712500,15.05192757,22289100,99.01999664,1275000,1353.76001,107503,57.72481537,15241900,43.50147629,3863300,0,0,54.70431519,1176300,716.4483032,1093808,96.41307831,1400400,75.98190308,3930358,261.8924255,6883253,208.3762054,754039,227.5749969,1049300,230.5944672,245800,50.35630417,1437300,45.32219315,466951554,311.2562561,3405700,245.5522461,1079173,393.0888977,2453900,54.80258179,1843700,177.0231476,3401800,74.68759918,437675,48.42489624,14588000,440.4200134,242597,8000.529785,289048,305.7000122,803500,35.15396881,5486700,36.57474136,4506300,76.98365784,1114100,768.043335,138229,69.90306854,2565100,96.02999878,1219100,342.8277588,2878800,158.917984,921900,177.3999939,220318,153.2488556,3114000,50.05791473,1387500,45.6971817,2267997,641.7768555,383180,242.3132172,2375200,184.8890991,5314313,64.41194916,4438600,329.5634155,973900,299.1123047,871800,323.7999878,964500,59.54969406,5186400,84.35659027,4049200,106.8532639,655524,837.5900269,491100,56.08473587,4002200,310.0450745,200544,33.0543251,3801400,1974.776001,27179,120.0299988,770700,82.76194763,1052000,138.4723816,7954565,261.8164978,224100,23.31146622,1495376,345.3575134,470900,154.2050781,1470100,104.1717987,3226449,1731.385254,2493260,213.4492798,9536222,1009.945313,179546,48.45000076,6194000,33.68194199,8365000,327.0400085,255100,204.064682,2211600,202.7910461,337751,48.0632019,7208200,87.06174469,6764600,493.0430908,1288500,196.3740387,1129505,555.1385498,167879,79.46707916,7443000,160.8099976,3522800,319.1346436,9088043,55.01722717,5241600,75.20518494,7684700,460.4336853,307100,267.5815125,22754200,228.8931885,646600,479.2566528,136602,27.82600021,6061000,22.46494484,2034400,156.0892944,958900,75.35959625,4191400,1340.319946,154400,78.52172089,2765097,854.7241211,106748,198.8295746,277327,246.0467987,540055,204.1716461,930725,371.3205872,19460,1487.630981,20924,221.7622681,188349,12.47000027,22997100,7.495760441,3387716,56.8927803,2003400,218.7453918,156800,78.26361847,7664200,40.44219589,14346200,114.4427643,800560,221.4199982,6361300,1145.249146,4452306,27.14729881,5415000,106.0386047,6334400,456.2431946,687400,4.635941505,6901792,454.4400024,1112900,34.29503632,3379400,230.2206726,1446700,66.46179199,628100,88.34664154,789600,125.8474197,2139700,18.49827385,489527000,4246.799805,13400,270.0063477,29663219,16.68792343,415900,16.47127914,1528900,169.6055908,2645500,6698.940918,193189,61.3551445,2684800,869.5999756,1831334,853.5299072,11607,144.6172028,2263400,50.22873306,3496500,62.01218033,1424900,65.58999634,10420400,319.5,868864,347.0297241,335689,8.253055573,6308343,73.31791687,6403400,47.23133469,6741000,521.2373657,2493426,73.54521179,2146700,2209.380127,275269,62.01365662,16296800,0,0,537.1565552,223613,443.549469,830205,60.63246536,457554,85.11499786,5961000,22.7107029,6494381,598.8092651,97382,331.91922,519200,115.0036316,1416300,52.79663467,2140950,145.6589661,385958,10.92766953,13792600,211,1817690,48.97999954,12076600,58.35122681,3559500,158.4424896,3781100,329.17453,1156520,115.1589508,716256,42.14693069,17802000,58.99965286,1082700,131.5825348,7495000,109.8090134,3281300,273.4866028,741300,633.8959351,114768,229.9170532,204802,40.50521088,2388200,643.3191528,1251222,145.1953888,3634691,263,363709,125.0477753,939800,117.0457993,2829200,1670.585815,185710,85.21640015,4740600,144.5809631,1597400,493.7615662,626131,1027.432007,696947,46.19865417,1639400,64.60107422,1089400,257.0599976,981000,344.9975891,300600,479.4854126,42115,118.2855835,1463900,1433.799194,6905,26.05056763,5049600,107.6438751,265157,957.5843506,4780071,28.43004036,6022365,283.3230591,860200,2658.806885,110320,1822.518677,831179,869.3323364,3071250,77.65994263,2455900,120.5899963,623200,479,239877,44.71030426,662709,137.6123352,940600,89.62999725,19673900,136.4161072,5946400,49.20223618,739347,122.7521973,7707283,393.9584045,1286617,1836.830322,51870,36.14983368,16074500,2468.200439,74041,54.69565582,981000,572.5057373,634700,2414.514404,2833516,18.03503418,7598200,1990.849854,244618,170.5473022,245304,298.8695984,835383,4789.463867,6243634,93.41426849,748500,6731.361328,2045671,88.84187317,586800,232.3761749,480700,1303.921509,67331,630.8688965,2334714,27.28054237,2011446,234.4191284,821700,36.94808578,926000,95,3927959,418.8500671,418200,262.3897095,3651209,76.96947479,4103000,87.78910065,20959531,1018.082031,1509575,132.7874298,1304300,4183.186035,38786,539.2503052,4011180,86.94959259,4066800,152.9508514,1428800,36.89075851,1292565,103.8619461,771973,1108.687134,227104,490.0524292,102700,2.109320164,36825148,85.95084381,1982605,86.24710083,1767968,320.8498535,988700,220.3707733,5557555,77.51173401,7254700,64.46565247,13210100,1353.262573,151742,516.6345215,75695,495.5325317,2105194,121.436058,829776,88.07843781,4083490,707.1971436,3205889,40.55485153,1079827,1076.73291,6624295,144.9797668,1561754,176.6868134,805280,2163.202881,49102639,47.00667953,695679,236.4939423,1980000,98.21403503,1223930,119.8499832,617000,34.0278511,9987500,1519.320923,1167590,868.6651001,3251648,1418.563965,380256,1017.526367,5282659,203.6268158,413000,368.3599854,1405300,148.1409302,360220,67.32497406,4795000,254.6365967,127310,0,0,87.92751312,2594000,359.7745056,2014100,237.9483032,2778663,280.0756226,892131,11718.22559,91994,73.81825256,2173200,93.34035492,3384128,186.5684814,4911287,388.5643616,4057,1789.303467,6129010,1381.994385,146291,257.4987183,996571,582.3634644,9115254,217.3857117,482000,1198.695435,1252887,10.50103378,6439900,11.23513699,4129733,72.85299683,1996500,36.42557526,1913270,61.86883163,1419600,232.0114746,772700,124.9234848,777701,127.2106628,3111025,1134.183105,99703,2995.103027,765441,32.7237854,100,82.9256897,1807500,98.21994781,959200,2875.450195,252113,110.7895584,443199,30.53781509,5085000,206.3111572,852600,194,7499062,78.74612427,2314500,15.39982796,43625200,48.4004097,6237500,799.7050781,1036229,1420.417114,16190,118.2309647,666944,520.4688721,245400,391.4899902,183700,214.2100067,1247300,95.32400513,938800,124.2473755,1216600,147.0602875,1540384,2246.962646,122471,295.4839783,80964,97.51848602,1265000,41.70991898,4124100,101.2017899,1160306,147.2996521,3109400,65.91999817,10162310,617.5360718,196911,112.9451218,625107,58.78017426,5947300,67.11872864,415200,580.6561279,1392700,218.1997681,347455,138.2065125,3301500,933.2860718,1568659,586.4517822,67800,30.02186584,2583500,63.59549332,1711700,138.0827789,3131200,68.55000305,1145900,408,708825,105.6447067,1088000,76.94999695,578360,147.0578308,1656900,392.4072876,1535276,265.3752747,9841784,300.5866699,95577600,78.46838379,1078200,139.3629913,1186600,47.70000076,5878500,40.53527451,5363885,126.6600037,1488200,119.7630157,14637511,161.9674377,4442500,64.64054108,867700,401.269989,200600,37.22999954,8624900,29.25,107926300,8.059561729,12815709,40.87636948,3125600,108.0873718,421600,154.9484711,6366793,392.8999939,611500,3991.485107,2147392,42.74806976,1740812,507.1514587,2114200,206.1544189,2954300,166.2207489,2075100,304.8451233,701000,0,0,177.3999939,270887,40.15315247,6532800,1144.507202,412113,1111.477539,2551063,201.2428131,9939400,1915.326538,86108,665,93564,28.7889595,5781800,21.71712875,1840530,102.073082,4282400,0,0,159.7975922,524400,28.59350777,2189405,120.4209595,65920062,499.5780334,98899,160.9781342,44393,114.3186264,1226804,185.1971588,871200,192.0307922,715200,273.8599854,1006700,23.85360527,2875000,335.9523315,140739,46.43898392,1431400,8.369805336,9753200,877.8285522,701060,37.06053543,18710300,89.60838318,1575600,340.5499878,954800,32.89221191,6274262,16,22877300,155.0599976,1267000,36.52577972,3148211,92.44939423,1317100,1610.462402,492153,76.94503784,1853700,39.32924271,17764000,2246,406865,579.0253296,204535,155.2976379,1585500,28.27645493,13590300,42.3800087,19695000,836.5,1400859,877.7990723,2272768,92,31653,38.13167191,1652400,66.55123901,1513000,336.3945618,397600,2555.746338,366244,196.8785095,699800,339.9134521,533640,31.98330879,3388700,62.7356987,1913200,65.85659027,2849700,84.09118652,16722500,146.7764282,190813,91.73054504,2116900,114.7580338,2015800,26.12000084,1881428,110.9548645,2076200,0,0,157.7799988,1825700,173.4087372,1180200
+03/08/2022,333.6430969,1272205,131.4207916,2113200,154.0106354,2761080,2721.162598,5442376,163.3214874,82507500,126.1361542,5474200,163.8142242,5930397,1655.72998,878348,49.68349457,1746840,115.0199966,23354900,103.3705597,3866200,23.77024078,631237,7.271300793,8243013,41.36408615,1659300,293.0454712,1359800,23.65403175,1921600,424.5400085,2403500,166.4620361,2766400,74.63703918,2538300,1925.39624,800823,228.0724335,1247800,168.2158661,533326,218.4400024,1562500,1790.599976,73798,83.51896667,1610800,19.89099312,3138100,54.84038162,3137300,69.30294037,7383303,188.6847229,359092,4493.219238,719390,114.2757721,595164,47.96920395,3495300,100.0218048,1087103,145.5366821,1091400,308.7301331,462039,171.8981628,770000,96,1188800,229.1208496,1407700,155.467392,179843,286.2099915,628600,106.352951,2062800,98.82995605,504700,1899.56604,7986,154.6577301,688556,972.270874,222638,105.7890625,6088000,10.98783016,6620600,98.08999634,131142000,123.5659485,1387800,222.8796997,2061400,257.443512,590100,241.7272797,1370200,139.5200043,71827800,30.42499924,10842400,1116.742554,1387268,44.13999939,4095732,279.2874451,843500,58.18833542,720500,31.01210785,8401600,176.6180725,563310,226.2987976,1401100,37.47455978,4120000,53.87732315,2621800,109.7399979,2288700,136.6186066,844200,0,0,1067,349136,214.440918,429529,1260.752075,61007,566.0332642,825900,998,393845,109.9980164,947600,247,726235,649.0871582,3955903,401.3466797,4863804,180.114212,960900,51.50922775,19228000,182.4082031,526400,147.1278687,754200,116.6699982,226800,149.5479126,2609300,10654.48633,3362723,2148.030029,201800,166.6399994,6709100,796.2022095,11296914,353.5335388,908865,30.87094879,30065800,552.5767822,96793,94.82572937,66109,69.55516052,2926500,163.1064453,40177324,36.11585617,1687512,3271.456055,1479858,53.42626953,4056300,55.90495682,2004701,169.5931244,1315187,193.7839813,4409004,3.732315302,21055555,64.8996048,3085300,282.3507996,539268,160.533783,135620,231.8569489,899800,100.0659332,281120,23.25867844,1537500,540.6210327,3858617,71.50649261,1182800,86.5514679,2167300,1620.596924,49910,775.6881104,97204,446,600080,213.6000061,1005500,39.93176651,2463500,4326.90625,335584,1938.523193,613500,23.28198242,8617400,69.01000214,2869900,636.3200073,901800,484.8335876,1746197,436.0166321,1720636,63.04878616,3479341,64.29795074,8672100,418.6663513,336960,48.98078537,927884,105.3232956,827266,37.61074829,3426642,61.96188354,245139,3056.852051,502096,203.736969,3364589,589.7589111,246099,410.0265198,75060369,253.8990479,304797,156.3504791,380500,1770.990479,873445,324.6324768,413404,461.822998,66332,294.9599915,4061400,62.94688797,672600,1448.646973,35265,576.9951782,233517,133.6556854,405995,41.61999893,5676800,161.1730042,54737837,488.475769,2589155,987.3790894,53589,24.58474731,897419,2354.846191,250662,92.2492981,3350100,73.06884003,1435500,1381.264404,793253,445.5382385,188580,46.02024841,13570600,14.10904884,1958072,29.71524048,2344000,56.38451004,2867900,178.4737396,403674,39.06788635,4707600,173.089859,4155900,177.560791,1671700,1123.57605,285035,6.426334858,8215576,113.2025375,632400,83.59999847,1467400,2561.59375,279708,5314.804199,1735,1947.719116,810231,150.1786194,901500,706.4000244,1709436,196.199295,323999,181.9499969,3271000,174.8579102,1019300,90.21793365,2750100,32.44898987,3917400,5117.432129,57377,84.23061371,1655000,346.7755737,290422,100.590477,900800,96.80000305,890440,452.1799927,2188600,256.8163147,3548800,88.79022217,905000,3376.606201,93664,75.84013367,3587300,3.565092564,285440,130.7236633,1580200,34.66167068,27677500,245.713562,548233,171.1762543,982700,31.70059967,10735000,200.9926147,895300,62.5305481,1354800,85.41326904,23430134,92.80000305,2643300,29.09085655,4484600,71.62140656,1672824,102.7387085,1553700,64.29105377,453290,82.27140045,816000,81.21090698,6783300,134.5930939,2622100,225.7899933,364300,44.29887009,1417900,1940.895996,6690163,32.56000137,3401600,120.7760162,1400400,7167.435059,1412000,35.43787003,440500,221.3800049,1723200,187.6757813,5786300,275.296875,1266535,195.3200073,3135100,19.71782494,9066190,41.73774719,14943800,72.51999664,1211400,31.03233337,9168200,103.4379044,1219600,230.0461273,3501992,24.6574192,12653400,65.14971924,3044800,53.75185013,3164600,413.845459,424661,66.45769501,3106165,90.59163666,11671800,136.1923828,8751400,3247.923096,49223,49.25999832,5351100,71.04853821,2664500,32.44577026,11895100,79.5,7598700,58.77999878,2039800,164.891922,320182,7.842981339,8039908,5219.947266,128093,54.74842072,4762100,112.4199982,5515600,321.8479919,1142800,2479.674072,366490,52.69166565,1927200,41.4991188,3057300,138.2993011,576555,238.4322662,1107600,82.00528717,627381,3867.418457,4388699,129.7239227,684300,72.09429932,2988200,35.86616516,2074568,251.8308105,1687826,107.2323532,11243000,2828.414307,213874,115.1753311,1720700,165.0899963,1097500,841.4744263,496997,22.25640488,6392600,261.730957,2916218,279.6653137,2422738,127.7646179,902900,42.54627991,5139300,2714.662842,64098,373.6155396,567000,114.8305511,960500,766.9595947,4608101,750.6332397,29455,41.50907898,770345,116.8348007,997500,16.97899055,7739774,23.90360069,769173,97.35980988,2784900,84.80000305,913600,48.34154129,19943200,90.38999939,3510200,130.8807983,2210800,47.34743118,8749800,161.0708008,972200,87.67092896,1833700,47.14870453,502518,616.277771,340929,1650.970581,279773,208.1694641,537900,238.2857513,261000,60.26836777,1866900,254.7307129,1350500,146.8194733,333828,116.7519913,1202692,458.3164978,810200,237.6913147,15416659,82.61196136,1117300,84.0351181,1524200,24.94608688,799645,4.005142212,19265826,9.445988655,5757955,9.121337891,14708791,1163.713623,408255,1240.598633,1160732,7.774175644,5010340,90.87114716,5654900,734.906311,39673,370.0299988,459200,651.8962402,408400,65.23095703,2073100,40.68621063,8098300,73.92068481,386212,202.5950775,66900,79.20744324,1433300,144.6018219,92234,89.9897995,807427,243.2177887,325700,141.3218536,1377900,51.91213608,2813000,59.54453659,836200,103.4499969,1896200,201.5,468387,39.3247261,10693200,99.08132935,1186800,104.9789963,3783300,2895.050781,2840617,169.723526,1233600,402.2695313,4406908,12.24629307,95846000,388.276123,303308,24.00030899,6057600,885.526123,499349,241.7852631,536843,27.45292664,17600000,410.0050049,290300,217.0797882,1039700,34.39246368,4853100,610.0776978,21195,295.7650452,272055,171.6399994,644100,125.6748734,547905,133.5751343,1956111,856.4246826,363337,108.1699982,2805500,470.4599915,140400,95.82389832,2972600,30.01490211,3323900,17.03168297,815700,3121.098389,124484,32.01862717,1893300,883,729939,22.746315,2750564,676.156189,1142316,90.48503113,603600,121.4997101,1045776,431.2737122,63013,97.88999939,3008500,270.7514954,521888,62.88000107,6500500,48.51636124,2641394,1792.813477,242177,140.1000061,1100753,7679.249023,34231,112.4820633,1234812,216.1916504,1226500,75.56999969,1005100,2732.553223,27211,45.80985641,9678390,0,0,408.5261536,233537,0,0,54.09000015,1638300,803.664917,589020,55.3126564,10066700,68.08985901,4030900,96.48638153,425500,19.56776237,5698604,445.3649292,20614903,33.16746521,2746600,36.06974411,16047700,101.3891602,3690169,2778.811768,71241,117.9726868,25302800,117.2711716,28499000,138.2125702,728900,502.3609009,276646,126.1552658,2649300,2160.030029,517155,294.9481812,1083653,91.01974487,831300,477.3999939,276586,306.1882324,1770600,144.9240265,1203243,1674.569702,11983354,526.4713745,318600,26.53101921,11012700,68.84711456,1077200,126.9838181,12206108,11.51779175,9362600,348.5148315,10690237,210.5188141,1437200,282.1488342,3329400,45.77264786,465266,58.65154648,265690,137.3704987,57719,1050.73999,39058,363.8182068,307643,172.6481018,7339763,59.43292618,1698400,203.2782288,212100,1760.141602,574992,1227.104736,292853,2276.41626,639946,306.8486328,17865277,129.5692749,1628500,247.1194305,511612,131.0960693,135932,117.5578384,245168,77.47383881,956134,72.26000214,1145100,178.8281097,2535100,12.98384666,7380000,29.27315712,7073900,1738,45393,44.73919678,1105000,542.2878418,42409022,74.54000092,1283800,884.9570923,97848,14.68915081,9993500,869.2036743,2385319,210.0712585,931800,217.7746277,302470,139.8999939,403153,204.2160339,227397,466.4384155,670900,2340,194500,654.2199097,3005475,159.9441833,663615,36.83983612,5317700,328.46875,77210,118.9592743,13740303,9.117238998,8748412,116.3970795,3088500,207.3360596,1050242,98.65391541,2561800,1493.498779,348473,1049.141724,311672,406.8699951,587200,458.3254395,796651,201.9716949,325300,115.3839035,1038600,26.99104691,5207484,812.3702393,3619864,4890.980957,300684,261.1403503,263660,1256.069824,1007918,1830.360596,1294990,1277.280396,198992,851.8703613,749277,72.54000092,2060500,600.579895,5353070,7.742258072,13340734,164.0733032,1994852,34.39886856,59513900,456.5844116,1565400,33.65376663,2547800,443.5462036,1179110,36.76293182,2637200,26.21349525,2777500,87.22580719,1077328,233.2100067,864100,49.71148682,3062000,42.95456696,1974400,1.384627104,94723322,242.1799927,1802700,288.2600098,606100,0,0,4206.046387,832472,70.65374756,11278923,193.2326355,1276200,22.29906464,2225012,15.31871605,3093000,190.1760712,7628208,102.9312668,682101,757.7512207,236753,172.9633331,371300,59.82977295,823100,50.79459,5422800,131.6193848,8105498,569.868103,672618,407.7122498,43223,82.08143616,12236,493.8077393,180295,449.4412842,3278710,802,111317,199.6557312,394900,2177.071045,426399,106.5487289,2085556,158.2894745,5010000,105.0876541,14394500,758.6587524,223206,127.2136307,2026347,72.45239258,703091,62.25701904,2172707,35.87294006,5835500,502.329834,121246,15.17081547,8683800,165.5399933,610200,246.3492584,7605984,31.99871254,5461600,73.56215668,377019,18.38619423,3416500,51.85254669,3857800,382.4402771,1354600,732.9893799,61763,119.6285858,1318900,15.03504658,16431600,99.80000305,1022700,1398.71875,93740,57.9787941,11317000,43.67816544,3487500,0,0,54.70431519,1019900,722.4369507,1225512,95.89491272,1130100,76.50080872,2827114,266.0810547,7727238,208.6155548,749034,225.1403961,984800,235.1715088,177800,50.34710312,1266800,45.75146103,279571303,305.0641785,5152200,246.5504761,1168103,393.5655212,1330500,55.23530579,1761700,184.0588531,3292700,75.06338501,479132,50.54822159,22118000,439.8205261,3328912,8116.479004,1283247,315.3800049,849600,36.44351196,6452500,37.35129166,4809000,77.35266113,996400,775.034668,102763,70.05031586,2276100,98.06999969,1102500,347.8570251,2921200,158.1541138,619600,181.8000031,1196800,154.3141785,1791100,49.11751175,1944700,46.43245316,3019430,648.0150146,326389,243.2786255,2305300,182.6904144,6974610,68.08493805,6170400,321.7051697,1361200,301.4564209,798200,339.3099976,1182000,59.8899231,5314000,84.86338806,3489100,109.3498306,439852,890.8699951,856300,57.52280807,5137500,308.0480042,739771,34.19412994,9652300,1978.769531,49184,120.1600037,559700,82.79942322,986500,137.2726135,10078776,256.6145935,387300,24.24180222,1944352,348.24823,397700,157.5778656,1621800,105.4505157,3271658,1768.176514,2559832,217.0383453,4819636,1032.944214,278524,48.02500153,5958600,33.98933411,6179400,328.0599976,262200,213.4492493,2868538,202.3910522,1511116,48.71669006,4671000,86.18760681,6162000,512.9318237,720600,198.3717804,759484,564.1246948,132458,79.47615814,8187600,186.4900055,13750900,317.561615,9365810,57.49601364,9974500,76.57369995,7043600,478.4003296,545500,275.0299683,23518900,229.8474731,623800,485.449646,227995,31.36800003,12502000,22.90393639,1577100,158.5140076,743700,62.12671661,19427900,1359.920044,91000,78.3219223,3319929,862.7121582,144649,201.981308,278756,246.446167,644535,205.76828,491819,376.8179016,50590,1517.583252,33762,223.2606506,269099,12.98999977,19261800,7.550748825,2536285,57.36398697,1860000,221.2539368,188900,78.98532104,7640400,40.04535294,11024900,114.4427643,712030,226.7299957,6400700,1131.769775,8526607,27.30062675,4397900,108.419899,5986500,456.9070435,845000,4.645001411,8793666,471.4500122,1400500,34.37782669,3357200,232.3370361,758600,67.5606308,631100,89.57591248,1020200,125.1426315,1530800,18.8647213,418146000,4279.620117,20700,268.9315186,27011879,17.19244194,482100,16.96541595,2222200,174.3797607,2187800,6740.908691,555810,60.68091202,3723800,912.2000122,2998126,868.5042114,18185,145.3743286,1455000,50.37393188,2370800,63.04332733,1272900,68.83000183,8866700,330.5,447149,344.7403564,367074,8.144937515,5633610,74.29741669,6127800,47.02466583,7600500,525.2276611,1085845,75.22576141,2483600,2209.380127,286847,58.13424683,32476600,0,0,546.6415405,269736,456.330719,979032,62.00307465,455640,88.17832947,6580800,23.23971939,10863061,595.8154907,137178,346.1348877,1045900,117.3790665,1154500,53.15356445,2274600,145.8587646,167386,11.02683353,7583200,216,3590020,49.65000153,8759200,58.55719757,2553100,159.6523132,4401300,333.9683533,1487409,116.1585999,2437464,42.29112625,16500100,60.65757751,1157700,134.2985535,6811000,111.3224182,2378400,277.7671814,820700,634.8956909,76334,229.4183197,1409482,40.66062927,2340600,650.6953125,1738679,145.7940979,5827374,263.5,806854,125.9893951,523100,118.2671967,3589600,1704.536743,265079,85.35460663,3450100,146.3869934,1151900,491.7625122,546447,1021.44104,1207148,47.08265686,1001900,65.91462708,1467300,260.8500061,310000,348.0456848,304400,462.5036011,162128,119.770607,1004600,1448.786499,1425,25.95209312,4627700,107.8435822,721007,975.5727539,10776509,29.37725258,4406355,289.9086609,1015000,2708.784424,322484,1872.450806,794447,876.9264526,2059431,75.85904694,3539700,121.7200012,766900,476.7999878,980333,45.35309982,409728,136.3686218,1659600,97.91999817,53766800,138.392334,6890200,49.56071854,612214,121.4543076,14118392,381.9657593,2905167,1848.809692,28239,38.2994957,10724300,2498.178467,117121,55.01095581,1052500,606.1713867,1151800,2430.504639,3197709,18.31210136,7180700,1976.878906,132432,172.0769043,236550,299.8691406,885847,4787.468262,1847507,95.41577911,632300,6799.273926,2756547,92.01311493,907400,232.6577606,407000,1316.176392,58735,651.6580811,1963109,27.0118351,2133424,237.0724945,930100,36.68917084,1631500,100.5,3589959,422.2987366,432600,264.1882935,9720083,81.54929352,2990800,90.77872467,25596608,1026.074829,832003,134.8720093,1065300,4261.133789,212086,544.8466797,4202522,87.67303467,4491100,153.079834,683000,36.77133942,1864194,104.4629822,439481,1118.675049,583884,496.5464478,125441,2.152665138,32887455,85.78240967,2160107,88.33520508,1606270,326.257782,589600,217.5749664,5807547,80.80813599,12915700,65.83033752,6793600,1370.253418,294227,519.6323242,377592,507.4117432,2399629,120.6384354,1275246,88.07843781,6671733,728.3851318,7886431,41.05076981,841283,1074.735229,9577129,148.7766113,1415242,179.681488,588945,2167.697021,12973636,46.495121,2097012,232.3292542,1887400,99.26631165,1238404,120.0826187,511800,32.96129608,11558500,1513.825317,1259055,896.8608398,2555961,1445.046265,165632,1048.996338,4214080,205.0417938,263300,370.8399963,1175700,149.7403107,193961,68.50427246,4436900,259.6295166,457758,0,0,89.13623047,2241800,358.1983337,1568100,237.9483032,644833,279.8756714,1366585,11688.24219,442667,74.21056366,2970800,93.73968506,10812799,184.8696747,8100850,387.0812988,2038,1767.829712,8787669,1420.994263,294006,257.7985535,2206553,596.9475708,9827709,196.6195526,1329900,1216.176392,1912183,10.63094234,5286700,11.34689045,4393818,72.67218018,1435800,37.24440002,1695020,63.47766113,1735400,233.5076904,972900,126.8208771,830872,128.2084045,5414936,1153.169312,100225,2977.126221,728578,32.3788681,200,82.60829926,3233400,101.6626053,2220800,2901.42749,260954,106.2863007,547969,31.63576317,3922600,208.8749237,1032600,197.3999939,214694,79.65888214,2126200,15.40821457,35524300,49.0796814,2788200,804.9005127,1682998,1460.316528,22103,119.6278,2346438,526.4863892,188200,399.3500061,215500,225.1399994,1535900,96.51615143,1116800,125.9873352,1085000,147.4599457,962071,2217.003662,239842,295.6646423,110894,99.96284485,1481200,42.36558151,4527100,101.2017899,672508,151.3002014,4057000,68.26000214,9558720,628.5278931,234531,115.1401596,4536518,60.28686142,3711800,67.35595703,305300,582.5783081,1077700,218.1997681,497381,139.5172119,2795300,934.0852661,1526898,569.4401245,65700,30.77695656,2118200,63.25860977,1484500,140.2777557,3361137,69.73000336,935500,401.3999939,820033,109.1506958,1901600,79.69999695,1035861,148.3809357,1142600,397.3998108,672870,263.6773071,11497095,307.3966675,80091000,78.51319885,1053200,144.8334961,1592000,50.02999878,4728100,40.87557602,5484815,129.8099976,1671600,126.3472366,16501444,167.6795044,6201100,65.32821655,949700,411.7399902,191900,38.63000107,10166200,30.19000053,62061200,8.22617054,8842294,40.71762466,2145600,109.3067093,442900,155.7466583,6616211,372.8999939,2534400,4010.464111,3171124,42.8552475,1454621,512.0670776,1802900,209.0545044,1922300,166.126236,1916700,308.2420654,670400,0,0,184,1025438,40.77774048,5691100,1146.504761,402631,1102.489868,2714424,203.4088135,9520100,1911.332153,44073,664,69976,28.65427017,6486300,21.11876488,3671994,98.24569702,5096200,0,0,162.0096588,843100,28.74796867,3076532,118.5655746,179862892,502.5755615,204603,163.6300354,36367,116.7096863,1004948,193.4290466,1396800,194.4472046,450600,275.0299988,1474300,24.04246712,2604100,337.1499939,150225,45.9047966,1442500,8.404284477,8913300,901.8102417,799274,37.05236435,17314100,89.83420563,694100,338.8800049,425400,33.01013565,8437371,16.70999908,21595800,160.3600006,2434200,37.21906662,3624094,92.83293915,1274000,1617.457886,261433,75.78630829,2280100,40.2556076,17359500,2331,350538,586.0134888,177298,158.0074463,1400200,28.0785408,7317200,41.68368912,32003100,864.5,601955,880.3948975,2042664,93,10514,38.77437592,2693400,68.08044434,1813800,340.9081726,395900,2571.732178,2070230,199.5608063,461700,341.4130859,443290,31.68014145,3168900,64.5668335,2050100,66.62768555,2894900,81.36473083,23580800,149.7718658,317087,93.59649658,1375800,112.5780716,2739400,27.63999939,1206707,112.4626465,1339600,0,0,165.2899933,2057300,174.6984253,1659900
+04/08/2022,339.1372375,1859066,130.649231,895600,148.9169312,6607184,2807.362061,2725877,163.0068359,55474100,124.0994186,7071700,167.1044617,6307904,1673.716187,776163,49.97029495,1217009,119.2200012,9180300,103.4742737,2794000,24.13053703,555306,7.609426498,15126842,41.41162872,1053400,295.3656921,1624600,23.44673157,2949203,430.5899963,2745600,167.0283813,2395100,74.42832184,2413200,1965.342407,681033,227.764328,1195400,172.3868408,528099,221.9400024,1645400,1806,81894,82.87654114,1546700,20.28793526,5486900,54.98908234,2642900,68.60441589,3676743,189.0844727,799239,4594.157715,564020,115.1892853,588943,47.54140091,3422500,99.77198029,979524,147.5577698,844400,310.7284241,908334,171.1707611,562600,96.20999908,1018100,224.673111,2192000,155.467392,29360,293.730011,782300,105.2992172,2168400,98.5531311,592300,1819.584229,15208,154.8994293,662437,982.2634277,144173,107.7784729,5279600,10.8755331,7925700,103.9100037,125855800,122.7241516,790800,222.7353973,2650600,257.8439636,498900,243.9213104,1257800,142.5700073,70585000,30.76499939,8594000,1129.234009,1063806,43.75999832,1736076,279.0140381,740900,58.00850296,569100,27.63437462,12166800,180.4098358,275856,237.3692322,1785800,37.62504578,3242600,54.59280396,3056100,99.06999969,5611700,137.0815125,781300,0,0,1080,614415,215.8372803,579689,1256.876099,78735,571.8601074,680100,1010,579697,106.8164825,1105300,252,1088158,663.8799438,2034444,400.4488525,4895813,181.6741943,716100,52.08014679,16293000,182.7954712,381100,148.0517731,690000,116.5999985,226300,150.9334106,3693300,10712.44531,2394155,2164.129883,154000,166.5,5039600,793.2044678,6743666,338.7362671,1173276,30.65070915,28404500,552.5767822,251359,93.72774506,152603,56.63000488,8505800,162.2675476,63556077,36.40810776,2186010,3211.113037,3352391,53.17832947,4493500,54.49687195,3383752,171.7904358,444789,193.1017761,23918718,3.774072647,14944074,65.41407776,2011100,280.7521973,569248,160.1339111,231678,239.0323639,1807600,100.0659332,0,23.30929375,1879700,545.6175537,3481795,71.6949234,888300,86.5514679,1524400,1658.517456,51457,775.6881104,95669,434,549030,217.3000031,991200,39.33794403,1933800,4353.82666,239103,1919.566284,804600,21.87934113,13526200,70.80999756,1724500,641.3604736,746300,477.7462769,3085872,431.0222473,1673617,62.801754,1768831,63.53157043,8601800,414.6695251,138269,49.05332184,1018175,105.5231476,2118718,38.46228409,3631979,61.96188354,0,3094.825195,455995,200.7408295,260138,610.732605,358859,407.3309326,54555299,259.6921692,592530,158.1676331,303400,1799.466187,1450811,327.1296387,676448,471.8191528,101989,292.9100037,3946200,62.966465,1143500,1446.648804,28865,588.9744263,262749,136.6479645,2871268,41.22999954,6390500,155.9357758,22495668,491.4701233,9189871,1034.403442,23838,24.60293579,543202,2384.805908,155747,93.84625244,4474000,71.63059235,975300,1378.268311,246529,447.5370789,133566,45.70815277,10152200,13.90767479,2009835,29.43800926,2208800,56.45011139,2072700,179.5568237,351904,40.07429886,5381700,173.8186493,2478900,176.9775238,1387000,1124.574707,179813,6.59187603,6231691,114.393631,540100,82.30999756,1489800,2621.537354,58129,5144.969727,15617,1948.71814,822648,150.0524292,1081800,715.5999756,1881748,194.800705,330311,185.5800018,1599100,172.9936218,832500,92.20064545,2349400,31.85710526,2680200,5117.432129,66804,83.67261505,1485000,339.7801514,180150,99.01574707,1101500,93.30000305,813758,459.4500122,1115400,264.7172241,3654700,87.68838501,811700,3421.560791,30250,75.33719635,2787900,3.662499428,425110,124.565918,3328100,35.06702423,19913300,244.2153015,430565,173.1586151,1080600,31.68659973,10155000,202.6262207,672200,62.28541946,1031100,85.95272064,21375390,92.97000122,2640400,28.81546402,2326900,69.92328644,1487461,100.6944885,3323200,62.92856598,459025,81.85397339,722800,79.93034363,7810500,134.8545532,1576200,223.0099945,536400,43.63024521,1616500,1919.908081,4583922,32.58499908,4083600,121.4937592,992800,7289.323242,382618,36.21896744,424600,227.6399994,884200,189.2789612,3759700,277.0936279,180775,189.2400055,5036300,19.47377014,4370688,41.43643188,15249300,72.87000275,1133500,31.34743118,10669300,103.709816,2014800,245.6356964,8561429,23.5483532,9844400,65.15918732,3468000,53.28863144,3218800,410.8998108,683644,64.82970428,2022396,91.02951813,7502900,132.493042,10640000,3305.885742,46850,48.18000031,3436200,70.78382111,2977000,32.52383423,7573300,81.36000061,10185500,64.87999725,4040400,164.891922,0,7.899762154,9383881,5249.913086,156141,55.14385986,2843700,110.4899979,13692900,327.4621887,1333900,2435.856445,137915,52.22499847,1455600,41.26571655,3152100,143.8952484,1190243,237.760437,1319600,82.58185577,694162,3879.908447,2008090,129.8273773,711000,74.50327301,2528400,36.23363113,2644930,252.1973877,2319506,106.3471146,7322400,2818.427246,95745,115.2287445,1416900,162.1600037,995800,848.965332,233332,22.2068367,4989300,268.5239563,4852538,276.0695801,1680451,127.0834579,775700,42.13312912,6963700,2782.629883,117667,374.0265503,597000,113.8439789,801500,765.4616699,2386231,749.633606,57396,42.13220978,980224,115.5627289,788100,16.94077301,6320318,23.90360069,0,96.40219116,2963500,85.30999756,647100,46.4573288,15371400,89.54000092,2259400,130.8415527,1666300,44.8993988,10604500,160.8682861,740600,87.07215881,1820400,47.33208847,451785,614.2801514,195707,1683.910034,355989,208.9317169,605800,236.9588928,212000,59.963974,1466800,258.2744446,844000,148.6732483,335823,116.0522766,580529,453.8912964,615000,240.684906,10521489,82.99243927,935500,83.81993103,2082100,24.99708176,700900,4.036361694,19657289,9.484169006,4842818,9.113335609,13633577,1161.721191,373683,1302.053955,2620891,7.79367733,3475927,87.54711914,5765900,745.9049072,72725,415.3900146,1165000,652.6828003,333000,65.59864044,2387600,39.22192764,5936200,73.38252258,278140,201.5184174,56500,79.35567474,1746900,147.6384735,29327,91.28822327,788266,245.495697,471600,141.3314056,1128900,52.59763336,2990000,59.43131256,1130800,104.8499985,1849300,204,628307,39.99033356,6942400,99.82362366,1252500,101.5509033,7034100,2926.040283,2820362,170.5182648,645800,405.7684021,3493929,11.99652863,85039800,402.2681274,286852,24.21799088,5050400,889.5239868,451177,245.2821655,599673,27.51990509,12475300,412.2468262,198800,219.7887573,1082900,34.16323471,4153400,610.5773315,44741,300.7610779,291188,172.25,553200,129.0661011,1646257,132.8758087,1407534,859.4227295,268977,106.6600037,4693300,475.3999939,234000,88.86693573,8663800,29.55999947,2591100,16.96727371,563200,3146.06665,13970,31.98047066,1444000,893.5,637937,22.746315,0,691.5461426,825926,91.24073792,797300,121.4997101,725304,421.2904968,17454,99.16999817,1774600,272.2501221,623967,52.61000061,19687500,48.74675369,2249663,1825.810059,629575,139,1854632,7715.104492,204890,112.3000565,860869,214.776474,895100,77.48999786,1096100,2717.56665,1214,45.15403366,6942669,0,0,419.5133972,111733,0,0,53.63000107,2531600,821.4420166,889432,54.99287415,5520500,68.01779175,2622600,95.25811768,290300,19.97130966,3535693,459.0439148,54684868,33.15838242,3161200,35.02564621,16882100,101.3891602,8394932,2832.788818,63777,118.0620651,15757700,117.3804245,21602900,137.2058868,847600,497.7977905,177368,124.6528625,2255900,2150.039307,1407507,292.5502014,665069,91.01045227,548400,475.2000122,301144,304.9935303,1533400,145.3238068,219182,1656.194336,9420793,526.7817383,202600,25.44850159,11034300,68.7164917,601000,128.5823517,6688764,11.45757771,9957200,353.9993591,8648992,206.8719025,1088700,282.8856201,2718400,45.77264786,0,59.11278915,375594,139.3686218,614512,1040.752075,37306,371.81427,414330,172.6481018,4493046,59.13318253,2076900,212.6849976,723200,1648.759399,1201201,1243.092896,93058,2327.402832,675245,305.04953,15092240,129.6484222,1358000,255.7062378,1275920,131.0960693,0,116.7107391,193556,79.17325592,1339318,71.19999695,1022300,179.7059174,1701200,13.00204563,7153700,29.53960228,6559800,1740,25531,44.35843658,1149800,539.6931763,19328618,74.15000153,1256000,889.9512939,104085,14.97717476,11138400,899.1762085,653910,207.4191284,648600,208.2844696,222821,138.8999939,261835,204.2064972,208798,464.6280212,411200,2400,76228,667.0085449,2001733,160.1941223,190902,36.7408371,3053800,330.4654846,34690,119.4591064,17154358,9.191720009,12323415,115.7814026,3179800,205.3385925,838355,102.8866043,3800800,1518.9646,492357,1063.130249,34011,405.019989,475300,456.8409424,772089,203.0111237,282200,115.748642,874600,27.72473526,6761829,816.3621826,2725482,4943.94873,334032,269.5320129,3121501,1258.568115,2427628,1829.362793,2481077,1311.261353,402142,841.4581909,2115648,71.91000366,1592100,594.5841064,5433383,7.543821335,23183969,165.6701355,3549814,33.92791367,54046300,457.1236267,1421400,33.87710953,2182800,445.4425354,837918,36.12447357,2598600,25.82055664,2727100,88.07556915,910740,234.3399963,637700,49.60187531,4849000,43.46972656,2007000,1.391808748,114143403,242.4600067,1180400,293.269989,420700,0,0,4239.016113,557823,72.60971832,9922768,194.0480652,1097000,22.57826996,2904783,15.23313618,2644100,196.9752197,10069641,103.8098679,563380,761.7498779,258261,175.8852234,447900,60.32487869,604000,51.12211609,5431700,133.7688751,7454155,576.3666382,151233,414.2076416,334860,81.48230743,1243998,492.3083496,102115,450.9394226,389320,802,22818,199.8955994,293700,2157.098389,421816,107.9480515,1456762,155.750885,5651600,103.9314346,18033900,757.6591187,144369,128.2113953,1483839,71.65291595,894458,62.13917923,3731441,35.48760605,5533600,505.0530396,130706,14.86086655,7681700,168.0200043,577400,249.5447235,7048562,31.73306465,4503400,74.96144104,452948,18.30897903,2405700,51.80389786,2649800,383.860199,1156400,746.9700928,32089,117.8619003,1211700,14.60450554,14776100,99.47000122,737200,1459.663086,199404,57.75202179,11795600,43.42708206,4882200,0,0,53.75534821,848300,709.0622559,2673344,95.29042816,787300,79.13237,2919775,268.5743408,9448819,208.2937164,469092,221.8662872,944200,235.5954742,264500,50.08943176,1087500,45.03057098,278450384,297.2487488,4696300,245.3526154,858007,392.4929504,1126400,55.12712479,1337200,185.6976929,3534100,76.39743042,372973,51.23800278,16144000,440.2614136,6038326,8140.46875,510607,316.3999939,882200,36.24728394,4965000,37.67724609,4592300,76.52223969,1070800,777.0320435,226408,69.92762756,2478100,97.5,2042300,349.7626343,2339500,158.7936401,713500,184.1000061,423014,153.975235,1337600,49.73817444,2240100,46.74869537,3128523,655.0093994,301121,241.9326935,2089600,181.2912598,4273637,67.65720367,3399100,332.2385254,1428500,304.734375,873400,340.8800049,948300,59.08072281,5672800,84.35659027,3390400,104.8559875,651524,1034.829956,1851200,57.70370102,7369900,309.5458069,330668,35.44391251,8217300,1944.824951,48731,118.8099976,513200,82.68702698,804300,139.2722015,4117890,259.5430908,349700,24.2285099,1631696,352.7460327,498000,157.5016479,1654100,108.8531036,7062260,1679.218506,2857852,218.5337677,6749554,1026.944458,638357,48.18000031,6158800,34.00470352,6450800,323.3200073,367100,215.2463226,1362121,201.1911163,377469,47.59379578,4098300,83.85344696,4368600,517.6503906,591800,199.7701416,1105951,557.1355591,116038,78.75050354,7993800,194.1799927,6877000,313.8909607,5983018,56.63684082,9768800,76.85279846,5722600,478.8148193,446400,276.1788635,18098700,231.0427246,944400,483.8514709,116724,30.93099976,8922000,23.03754234,1896000,157.5531158,714000,65.35879517,5700300,1346.880005,121700,77.622612,3004748,860.71521,159470,201.621109,225826,247.644455,713935,205.967865,650743,381.3157654,43610,1552.527466,27314,225.7579803,245916,12.97999954,14264300,7.570388317,3454669,58.19816589,1961100,221.9459686,149300,80.37392426,8679200,40.83904648,10434300,115.6390457,569185,229.9100037,7142700,1136.762451,4716601,26.92182541,4727100,108.6096497,4332000,453.3884277,654900,4.666745663,7681714,493,3326500,36.00610352,4187100,232.9218292,1467800,67.15089417,780800,89.59387207,973300,127.8569412,1678200,19.18623924,409652000,4381.870117,14900,268.7165222,24950523,17.02750206,583000,16.83946037,1698200,173.1674194,1627700,6708.933105,617252,61.07699203,3074600,940,4153837,868.5042114,6234,147.0360413,1059800,49.21237946,2583600,63.03436661,1034400,68.05000305,6202000,310.5,632345,349.4621887,234931,8.134287834,5551217,74.32623291,3656200,47.12799835,7095000,527.2227783,413830,75.4821167,2129600,2169.391846,188734,54.76953125,37999100,0,0,548.6385498,209355,460.9239807,255965,62.00307465,0,83.6166687,16838400,23.49030876,14789998,598.8092651,92904,354.4264221,410300,117.0150299,764800,53.17697906,3269850,147.2816467,307605,10.95741844,6647400,216,3902920,51.25999832,9074900,57.97504807,1983200,158.7855682,3822500,337.1642151,1903009,116.7583923,11699193,42.29112625,17026300,60.5952034,1155800,134.0853271,6124700,113.2917709,2628700,281.0326233,1176500,644.894104,31498,230.9145355,176747,41.3988533,2045800,661.2611694,2319778,145.6943054,2882741,272.5,2773612,124.7127914,956600,118.2943268,2062600,1679.572754,301372,84.65492249,3252300,145.2626648,1473400,495.7606506,882711,1034.421387,584917,47.37091446,992700,67.05305481,1342900,256.0100098,684500,355.3399658,300500,432.5358582,556988,119.6678619,839300,1428.803223,20879,25.60296059,4938200,106.8549194,812763,979.5701294,6382035,29.56851578,5019025,291.8243408,787100,2698.788818,248725,1886.931152,566221,884.9202881,2000612,73.32185364,2989700,120.8499985,645700,474.2000122,407371,45.60308075,334837,132.7370453,1779100,96.98000336,20145900,140.1087952,6254700,50.20798874,774716,122.5026016,1950059,375.369812,1114391,1828.843994,53718,38.90100479,8229500,2498.178467,84534,55.01095581,917200,612.3349609,699300,2416.669434,3883349,18.199543,7372100,1989.851929,46750,173.7414398,242108,302.8678589,954886,4818.895508,2760646,95.62547302,559500,6688.135254,1141348,92.35923767,566500,231.7838593,456300,1355.882324,61165,662.6523438,1817856,26.62926865,1578773,239.8013763,520200,36.19051361,1956100,96.19999695,5616567,423.3205566,332400,265.9868469,2577953,80.75865173,1677800,82.63973999,144463069,1057.046875,1174479,135.9671021,1132100,4287.116699,164418,548.8682861,2604438,86.0499649,4443700,151.8094177,515500,37.07448196,1606523,104.036438,475469,1121.671753,224564,501.5419006,83594,2.175664902,50561133,85.40119934,1607619,89.3359375,1921712,328.5444641,397200,218.6733246,4108383,80.44702148,7086700,65.84942627,5798900,1435.217773,518438,521.6309814,1235280,503.7406311,1149852,120.6384354,955907,88.87644196,5783990,744.1760864,2304121,41.62015152,829354,1084.723389,1521444,147.5776062,6493349,180.679718,692814,2129.746338,26244180,46.495121,0,235.9890747,1016700,100.8539886,961643,119.0895157,755200,31.48665619,11744100,1547.798828,1021655,912.2584839,3391880,1467.031982,163131,1079.467041,4067150,204.9499054,254300,372.2900085,756600,149.9402161,461996,69.13379669,5241900,254.6562042,160149,0,0,88.21092987,1416100,367.6748047,1973100,241.4475555,349290,280.8752441,1398925,11923.10645,95125,72.79912567,3449600,93.83951569,4001734,183.0709534,4171726,392.5192261,1578,1780.314331,2066976,1428.994263,770582,257.9984741,1287860,601.9419556,7985376,201.4527588,981300,1230.161255,1028984,10.54433632,4169000,11.27448654,4587810,73.73809052,1627100,37.45273972,1541182,62.86095428,1804700,230.2311554,874800,127.6746979,637179,126.7117844,3780540,1125.189575,207639,2999.0979,385917,32.228508,1000,82.57304382,2517400,103.1159515,3792900,3000.3396,316808,108.2231903,303600,31.41245461,3772400,207.2592468,979900,202,89755,79.55745697,1791800,15.32433414,28287800,47.92039871,2075900,803.1020508,1786925,1480.266113,31745,128.9066772,2615790,528.5309448,139000,398.1600037,199600,230.4100037,2159000,96.2821579,1795600,126.0156937,962900,148.0593567,3281761,2197.030273,153222,297.6520081,92619,100.2486801,1327100,41.41571426,4386500,101.7003174,425064,150.0747833,3157600,67.59999847,6123333,630.5264282,136875,116.1379395,1966779,60.34407425,3445700,67.59319305,342200,584.5796509,999600,221.1956787,1209760,139.6045685,2658400,940.0792847,984166,528.2915039,137700,30.81335068,2419700,59.83366394,1443300,139.479599,5166736,70.30000305,995000,409,680111,107.8327103,1123000,78.25,994289,147.9868469,968200,397.3998108,999464,263.177948,19782898,308.6333313,72256200,77.62549591,1287700,148.6340179,2451500,50.45999908,4393400,40.87138367,5443280,127.3899994,2827700,127.5443649,11307256,168.9956055,4533900,64.19207001,915500,415.1900024,148500,38.63000107,8985800,31.85000038,55573600,8.301357269,11891220,41.1497612,1857300,107.8710403,519600,157.3430176,9461957,372.3500061,886000,3984.354004,2090664,42.67211914,1427017,505.5317383,2368000,210.6481323,1891900,167.0710297,1627300,309.8045654,536000,0,0,187,825330,40.27293396,6531300,1153.495605,441695,1112.975708,3008077,208.2774353,6789700,1918.322388,63082,669,34904,28.63743782,6291300,21.31235313,2670271,95.07441711,5451800,0,0,166.0733185,1427500,28.74796867,0,118.3461151,120490747,501.5763855,125164,161.6825409,35577,115.9988327,1155393,195.2909698,781500,196.0979309,489200,274.8500061,2034300,24.19356155,3411800,339.4111023,173467,45.29047012,1893600,8.292225838,9883500,908.3052979,563615,36.3167038,29704300,90.56072998,1086400,334.5599976,300900,32.83324814,5091642,17.47999954,34395500,162.5399933,1666300,37.61092377,4256223,92.62778473,1336300,1658.931152,518135,74.48963165,2569700,39.49833679,15062800,2358,327312,585.5143433,884058,160.8123932,2039000,27.45896912,7105300,40.10897064,53106000,875,2639553,891.3773804,4633479,93,12367,38.17535019,1965900,68.10866547,1713800,337.7635193,282300,2642.669922,1394205,201.2563324,464200,342.4128113,3110300,31.37698746,2488300,65.35577393,1645200,66.85182953,2824300,77.94101715,31821500,150.2711182,276470,93.97160339,981300,112.7753906,1553500,27.63999939,0,110.2641678,852600,0,0,161.9900055,2942400,169.0257721,2390900
+05/08/2022,343.6324463,1173234,130.4929352,675800,152.8121185,3524052,2837.727783,1916469,162.7804718,56697000,123.3132858,5371100,166.655777,4352520,1643.739258,452002,49.81732941,1131894,117.1100006,6495000,103.0310364,2789600,24.24139595,354389,7.760148048,10310451,41.65886688,1236600,294.1675415,1504500,23.30559349,2464129,433.4299927,2481400,167.3020935,2495300,75.09985352,2178400,1955.355835,553238,230.7608795,1168800,168.7667389,483964,221.6999969,1113400,1747.800049,97449,82.61412048,1580300,21.36407661,8553400,55.23070908,2123000,67.45684814,3707100,190.6834869,559053,4530.196777,532184,114.9135056,708009,48.2016983,3359200,100.6751556,1260729,146.660553,522500,310.3287048,228718,173.1298676,800000,96.27999878,840200,227.6382751,1428000,161.9660492,29643,293.8900146,708200,108.1461334,1454300,97.57942963,557900,1849.577271,15298,152.4653473,1797860,987.2596436,329134,106.3810349,4784000,10.5991087,6968900,102.3099976,93859900,123.5757446,790300,222.0770721,2723900,257.6810608,604200,244.7485809,1156400,140.8000031,50686900,31.67000008,9990000,1169.706665,1221293,43.34000015,1324729,280.7521362,561200,57.35545349,547800,28.59815216,8250100,179.6115723,615013,241.8913727,1406400,37.63961411,2702000,54.15975571,1764400,98.41000366,3269500,136.9700775,527600,0,0,1055,493765,216.834671,903441,1260.872437,98158,561.0245972,767900,988,96211,105.0274429,1106000,252,738389,653.0852661,1707034,401.0474243,3214978,182.6637268,431200,51.95201874,14357000,182.5687561,377100,145.2519836,773800,116.2900009,258400,151.5492096,2513600,10858.34277,1159145,2195.189941,92400,165.0399933,4709100,791.6057129,4245405,334.5370789,1422545,31.16460419,35874500,549.5790405,105315,94.82572937,43323,53.84053421,9028000,163.7855682,43242514,36.23934555,2225354,3248.515869,1361844,53.80276489,2448300,50.69122314,6106060,174.3872681,870251,187.2108612,7742505,3.783488035,13916986,65.4912262,1337200,278.3543396,758363,157.9348297,119028,240.6605988,1040200,99.67447662,371021,23.32616806,1568000,552.1129761,1321429,71.16734314,899700,88.09946442,1351300,1706.41687,90406,776.6876831,338704,440,604650,218.1999969,670500,39.73992538,2533600,4250.287598,205129,1897.603271,383600,22.20231628,6764800,68.37000275,1680000,641.2867432,549000,466.4664307,2743940,417.3374023,1437626,63.08172226,1460610,63.53157043,8972700,419.6654968,32170,48.66343689,672767,105.9228592,855699,38.86815643,3142565,61.90735245,329138,3052.854736,451918,204.7356873,41565,607.2369385,248652,410.4756775,40008266,253.6992798,386650,158.8585205,263600,1774.487427,563408,323.6335754,341793,471.3193054,178979,292.0700073,3395400,63.54414368,563800,1438.656372,29578,594.9638672,506061,136.1492767,556838,40.93999863,5328900,159.2801056,19677477,482.4871521,1812712,1031.904907,112059,24.16635895,378376,2332.875488,116727,92.34968567,2621600,71.57273865,749500,1336.320923,289482,442.1402283,301208,46.06483078,13868800,14.12190247,2589336,29.82785988,1765500,57.64021301,1947200,177.3906708,308189,40.14140701,5573900,175.4750824,1908500,177.1974792,1282600,1132.564453,148155,6.733236313,4907912,115.7288208,444700,83.97000122,1459200,2573.583008,79822,5134.97998,7902,1908.255249,834402,150.0944977,879800,723,1566715,194.2013245,137509,186.5500031,1422800,172.6765137,823700,93.13150024,1648700,32.38806152,2627200,5107.436523,66608,83.70148468,1004000,337.2817383,265520,101.0601349,684600,94,1098646,462.980011,828900,266.2954712,2039800,89.30441284,830500,3551.430176,38175,74.90877533,2408200,3.67223978,642720,125.6781158,1354600,34.47250748,20752200,245.713562,313743,174.9938202,1174800,32.0155983,9050000,203.0692749,658300,61.37760925,2037200,83.71499634,17528314,93.05000305,1942300,28.88890266,2872700,68.52481079,675905,100.732399,2455500,61.8385849,436458,82.71382904,590800,82.57154083,5848000,136.8298798,982500,226.6300049,662800,44.05817795,1034400,1906.415649,1312785,32.30500031,3894000,121.6443939,765700,7079.515625,272491,36.14457703,384300,223.3800049,550900,188.1903839,4090300,273.5001831,183830,191.1699982,2751000,19.75990295,4906480,41.09859085,19533900,72.87000275,1072600,31.61478806,11474000,102.840683,1177200,240.4391785,7587624,24.01261139,6835700,65.14022827,2002600,55.87490082,5728000,409.4020386,655653,63.88000107,1510987,91.37801361,4285200,134.6846161,7170200,3289.896484,57805,47.66999817,2293500,70.51057434,2529700,32.14326859,7722900,80.29000092,18313000,65.04000092,1960800,164.372345,298051,8.017901421,6658176,5257.90332,240628,55.43572235,1941400,113.2900009,6396000,328.3516541,917100,2487.641113,127831,52.88666534,2167200,42.39538574,3221300,143.0958099,361614,239.4635925,1266500,81.51743317,1010597,3842.937988,1561246,131.0877075,580000,74.16329193,2073600,37.88494492,5086321,253.1138458,1484786,104.8815536,10100000,2758.503418,112205,115.2554626,1122100,164.9700012,1102900,813.0090942,359793,22.14835167,3542000,256.9358826,898705,279.0660095,1766350,128.5897369,759400,42.54627991,5954500,2692.674072,173216,370.767395,413600,111.8527527,667200,758.97052,774077,746.6351929,70952,41.21469116,875840,115.6523209,731700,17.09000015,6019741,24.01680374,904417,95.90145111,3033600,85.68000031,629600,48.29890823,11507500,89.08999634,2220100,130.1737671,1178600,44.34601593,5487400,160.5597229,654400,86.85768127,1669100,47.22205734,311606,613.28125,209550,1685.906372,179758,207.6221771,708700,240.5818329,161100,59.36391068,2393400,255.845871,999200,148.4415131,449219,113.3533936,431434,454.1112366,624500,238.8887482,4279261,84.16918182,1051400,84.56839752,2425600,25.06507874,998990,4.0675807,21973035,9.508605003,5282567,9.166144371,12122650,1183.640259,188187,1299.056396,1704129,7.797222137,3710141,93.8531189,5736700,738.9058228,27451,427.3900146,856500,653.1605225,295700,65.85253143,1402600,40.20128632,4815300,72.22932434,358359,204.5674744,52700,78.81501007,1555500,143.8426514,84456,92.18711853,946968,246.1138,235800,141.2743683,1243400,52.07135391,1692600,59.07423401,670100,106.1200027,2033400,201.5,847218,39.73296356,11593800,99.80434418,695200,101.8688736,7379000,2845.06665,1489949,172.2387085,567100,399.7703552,3037831,11.94189262,68093500,395.7718201,91231,24.5236702,4098400,893.5219116,288615,244.782608,464662,28.96479988,17881000,410.8202209,140700,218.662323,1507300,33.82821274,4194600,611.5765991,49939,296.7642822,673538,172.3800049,425600,131.6593933,1637525,134.5742035,732558,856.4246826,286129,106.0800018,2943700,482.4700012,140500,89.6031189,3426000,30.32982826,3256000,17.18810463,621900,3191.010742,19537,31.78972054,1930300,884,400004,23.19028091,1694491,703.3383789,864524,91.85747528,834700,125.0908356,599565,422.2888489,581490,101.9000015,3322500,272.7496338,366693,53.38999939,11779800,48.50892639,1243664,1864.80603,604832,148.8000031,780771,7715.104492,105246,112.3000565,709616,214.4015656,699600,78.93000031,867300,2757.531006,8403,45.57695007,7447953,0,0,407.0278625,108212,0,0,53.09000015,1601000,809.4574585,425096,54.26449203,6039600,68.60321045,2266000,95.41409302,571700,19.97569847,3255384,466.0830688,38285475,32.53137589,4652500,34.86130524,10878600,100.589241,804317,2764.817871,58944,117.4164963,15615700,116.6653519,19159500,138.1667786,684400,490.745636,398163,124.0712814,1166000,2072.110596,316758,287.5544739,1051967,90.81503296,579500,459.7999878,230238,307.5667725,1876400,145.5237427,4094021,1664.782715,4746977,540.7872314,327700,25.93376923,8575900,67.84567261,759900,126.8839035,2045364,11.56939983,9234600,360.8798523,3684790,206.9594421,907300,285.2063599,2029100,46.64424896,316136,58.87294388,240531,138.3695526,672258,1036.756836,61651,379.3104858,496785,173.0473175,5606598,60.09797668,2244300,211.5417023,389500,1602.807739,1058315,1239.095825,36500,2236.42627,512611,307.7481995,14863964,128.926239,1149600,253.9089813,663179,133.0865784,146015,116.2401352,180201,80.02297974,1195180,71.40000153,1144900,179.5471649,1848700,13.06573391,9264600,29.82381058,6523900,1776,102698,44.34030914,1164600,540.7908936,13580020,75.37999725,659700,891.9489136,87920,15.2228384,8153200,900.5748901,618325,209.1411438,670100,213.2792969,277973,137.8999939,314542,203.5867462,286514,468.587616,552000,2465,111647,659.4153442,2910014,160.4440155,266849,36.69132996,1792500,329.4671631,56296,119.6990204,10513678,9.182955742,7949377,116.520195,2586500,203.3411713,739709,100.5691452,2773200,1480.01709,690591,1091.1073,45977,407.7799988,441900,462.3390808,307099,203.973587,438300,115.5662689,877300,26.78211594,4718586,815.8632202,668297,4917.965332,248277,266.9346313,492694,1221.595459,1885949,1834.351685,924185,1292.272095,486925,836.4644775,567502,72.16000366,1463700,583.7915649,11778705,7.662883759,14815469,168.0653534,2865535,33.67102814,40205100,459.7606506,933800,33.84137726,2358600,451.0317688,569420,36.05545425,1882800,25.34029961,3826600,82.97698975,2739111,234.7400055,678100,49.61184692,3524300,46.45417023,2063200,1.41600728,106798358,240.3200073,1861100,295.4400024,281300,0,0,4186.066406,249359,71.87123871,7081138,195.2897186,1058700,22.42005348,1769721,15.3358326,2321300,189.4761505,2950007,102.7700729,607145,761.7498779,327416,178.2246399,331800,60.52293015,692000,51.56193161,4328200,130.1197205,5434151,572.8674316,147930,415.7065735,34675,82.1812973,149400,498.8058167,391850,451.9381714,329818,800,34241,202.5149384,323900,2151.106201,478797,108.7476654,1201107,155.1343994,5235500,107.0763779,14174600,755.6599731,63364,127.0140839,2416773,75.15061951,686703,63.16612244,2716176,35.52429962,5975200,493.4342041,152773,15.12893391,7073400,167.2599945,468300,248.7458954,5451799,32.19581985,4683200,75.86097717,236812,18.36903381,1650800,51.00600815,2305400,382.2567444,1213800,757.954895,34745,118.4123154,781400,14.74802017,12123200,99.16999817,710800,1412.705933,230503,57.48898315,10445400,43.9385376,3541600,0,0,54.48684311,666500,701.6762695,2122502,96.4802475,406500,78.5115509,2391808,265.7818909,7775054,210.1753845,685014,218.8160095,1355000,235.1811218,193400,50.68759155,1009300,44.84086227,156912354,292.9035645,2814300,237.1675873,587501,390.9160767,932500,55.24431229,1775700,187.5060577,2409700,74.68759918,365454,50.09350204,10452000,445.0577087,305502,8274.411133,788896,317.7999878,1012700,36.26597214,4604400,36.78565216,4099900,77.12016296,1166900,772.0383301,135896,70.01758575,1698700,96.76000214,2114200,351.1771545,1848700,159.4775696,421000,187.3000031,303672,152.057663,2146100,49.57831192,1175300,46.57476044,2081223,644.8014526,378399,240.6238556,1818500,182.2906494,2190980,66.44836426,4005600,340.9720764,1166600,302.5750122,482300,356.8399963,1342200,58.63933945,5679900,84.41994476,3333000,110.348465,302783,1024.810059,849500,57.2514801,4169000,302.0568237,913578,34.70404053,4510900,1837.000854,60339,119.9700012,484500,82.72449493,810700,136.1228333,2235930,254.5338898,198900,24.39685822,1657623,348.7774048,586900,157.7779388,1290800,108.3313141,5008130,1624.855225,2159028,217.0383453,6668692,1030.944214,315690,45.68999863,13870400,33.889431,4865600,324.9100037,263500,217.4427185,1094578,198.4912262,349256,48.0632019,3733800,83.89994049,3833300,518.986145,428400,200.2695923,774767,562.1276855,151847,79.28566742,8801200,186.8399963,5426000,310.3252258,4454545,56.23193359,7832700,77.5460434,6219300,478.2557678,262300,275.4584045,16774600,241.1832275,1706600,465.0727539,349631,31.91500092,6914000,23.36201668,1736600,160.5436096,736900,66.58679199,3531100,1347.719971,76000,78.12211609,4396538,863.7105713,103714,202.7017212,252778,246.0467987,846550,204.1716461,474536,384.8140564,55080,1632.400513,41661,220.7633209,453322,13.21000004,17318100,7.635588646,2852393,57.96892166,1461300,222.5514832,122200,80.37392426,8643200,40.37906265,8146000,116.6359253,1143359,226.7799988,5539700,1120.287354,3575527,26.57910347,3041100,108.0309143,4162200,452.9616089,522300,4.611480236,6826777,494.8500061,2977700,35.38055038,3853700,234.1625366,627600,67.393013,838800,89.60284424,454300,130.1331024,1471600,18.96058273,386068000,4359.72998,9400,272.1561279,17760641,16.67822266,713100,16.48097038,4076000,170.7239227,2240900,6439.137695,318789,61.32143021,2509400,880.5999756,2032382,870.9998169,2117,149.046814,1303000,50.00667191,2365700,61.94045639,843000,67.62999725,7299500,308.5,724625,341.6401978,282226,8.289095879,5813802,74.27820587,4858100,47.26733398,4954500,526.723999,517235,75.311203,1492700,2134.401855,31334,56.24695206,20987500,0,0,553.1314697,182335,450.9386292,394108,61.93454361,441276,83.5616684,10114200,22.51580238,14571150,598.8092651,110064,363.5039673,559000,117.9069519,979400,53.32326126,1297350,146.0825958,198344,11.04666805,8117100,216.5,1629100,50.25,5009000,57.98400116,2499100,157.5937805,3295600,336.1654968,1244411,116.7583923,386387,41.79068375,16376600,60.80912018,793600,134.1502533,4580300,114.7469711,1525700,280.4102173,618200,631.8963013,74044,234.4056854,212183,41.16572952,1510300,667.8399048,2237263,142.7005768,4385594,280,1366472,122.4311218,999200,118.8733673,1687300,1686.562622,561392,84.30938721,2346500,147.8832092,1556200,494.7611084,939905,1018.445679,913671,47.17874146,1025200,66.04598999,898800,267.0499878,833900,358.1388245,336400,441.5261536,193203,118.9487,1099300,1428.803223,2090,25.12849998,4444800,106.0559998,322947,973.1742554,2469562,28.97195435,4091787,292.3804321,793800,2728.774902,199510,1847.984131,433666,885.7197266,2206454,74.30657196,1796200,120.3000031,576900,469.6000061,150494,43.85323334,572523,136.2194214,1287200,95.31999969,12281500,139.3665771,5041300,49.49101639,1109602,121.0050201,1619423,375.7695618,668124,1812.871582,39712,39.11794662,6861100,2503.175049,106150,55.03722382,863500,610.9906616,566800,2382.687988,1899497,18.48526573,6557200,1988.853882,85533,172.4817657,328103,303.3676147,1129335,4916.171387,1618501,97.5030899,801800,6602.23584,727531,93.75310516,907800,234.7940521,458800,1321.568481,76137,644.0620117,1888094,27.11202812,1898516,238.1772614,588300,36.05626678,1008100,92.16000366,2594275,424.3718872,310100,267.1858521,3172999,81.21182251,1350000,82.98969269,40662330,1063.041504,3079849,136.3129272,1374800,4245.144531,29523,541.2728882,5574970,86.2818222,3320200,152.5736694,584800,37.75423431,2304867,102.8149872,533752,1082.717896,169835,502.5409546,122595,2.212375402,32250350,86.44731903,1421994,88.74897766,1583494,327.7094727,439400,216.6763,3224265,79.38217163,4835100,66.14526367,4870900,1429.221191,270687,520.6316528,124711,497.9699402,2322476,121.2366409,1499095,88.17818451,3747554,732.7826538,1171419,41.71657944,1000502,1047.267456,1915219,144.4801941,1043139,178.6832733,1101668,2147.223877,25367536,48.50346375,912873,230.1546631,1955100,100.2816925,1181279,119.0626602,555200,32.1451416,6863400,1528.314087,529491,906.859314,4068129,1451.542114,128303,1069.47644,3760673,204.8947754,232600,374.2900085,660500,149.9402161,1391140,68.51312256,4136200,259.6494751,469898,0,0,88.77779388,1277500,366.4586182,977900,242.9472198,282197,277.2768555,641560,11423.39551,103649,72.05509186,3714000,93.83951569,4030760,174.6768646,4588746,386.5869446,3231,1770.326538,4532414,1401.994263,245538,254.1000366,949662,607.3361206,5600220,205.3173218,710700,1217.674683,608063,10.55155373,2790100,11.27763367,2939824,74.97531128,1025500,36.43526459,1815452,63.15590668,1470400,231.4053955,1059000,125.3598938,760182,124.2174759,4299997,1098.208862,137427,2961.147705,431613,31.38830757,100,84.60958099,2002800,102.3347626,2723200,2978.359131,292280,104.8336563,247126,31.54271889,3049200,208.7685089,1152400,208,444118,79.52059174,1829200,15.39143944,32726400,48.97100067,1247800,797.506958,670863,1520.165649,54744,137.4871521,1844481,530.517395,198800,398.9899902,139500,268.5899963,6815200,94.32893372,710000,125.9022522,947200,148.6587982,1842179,2147.098145,160709,279.0430908,163870,99.30245972,1668500,42.11340332,3685600,101.7003174,177332,149.6873627,2205400,65.62000275,4134578,627.5286255,238874,115.5392609,845992,59.90543365,2640400,67.23258972,431200,584.8372803,982500,221.6949768,329972,140.3521576,3500200,939.0803223,721938,533.2059937,88200,31.00439453,1962600,59.62779999,1134800,144.6676636,5443770,68.09999847,1553400,392.3999939,6180122,107.7121201,1068100,77.44999695,376051,149.1692352,882300,394.4043274,450499,261.6797791,9992833,288.1700134,113172900,78.4145813,1847000,148.125351,1650100,52.77999878,5625800,41.08145142,5624000,127.1600037,2121100,122.8555984,9961511,168.4380798,3690100,64.18211365,704900,418.9200134,201400,37.81999969,6889300,32.00999832,39963600,8.44831562,11920934,41.23794937,1473600,108.5102234,406200,159.8373566,5336762,377.7999878,926000,3966.872314,1816188,42.45132446,1654864,506.772522,2373400,211.8248138,1482200,168.9949188,1785900,313.900177,510500,0,0,186.8000031,861151,40.54672623,4061100,1112.54895,445679,1096.498169,1585465,210.6190491,5553700,1858.405884,50355,670,89888,28.99939919,4765500,21.10996437,1742956,95.67586517,3680500,0,0,167.6325226,1120000,27.54862404,2479748,121.1391907,62419613,501.5763855,88216,160.2737122,34174,115.8695908,628748,194.4090118,737600,197.5895386,527900,288.0299988,2398800,23.23035049,4760700,340.4093323,228762,43.5810585,2781700,8.387044907,16007600,895.3151855,550495,36.74175644,17297500,93.38830566,1358600,337.8699951,283800,32.8416748,5611833,14.59000015,67899700,161.7100067,1812600,35.48584366,8000578,91.97666168,1061900,1634.447021,525561,74.19536591,2911100,40.4126091,16021000,2185,605726,565.5479736,209155,160.5271301,1468900,27.72572517,5472800,40.43157578,32007000,847,359656,813.3019409,9147778,93,4703,38.58094788,1458750,69.15794373,1223800,338.9737854,214000,2607.700684,288672,200.0301819,373000,345.4120483,1035050,31.3145752,2794200,64.97590637,1789600,66.17042542,3057200,79.06735229,17408000,145.7779694,612534,93.50994873,777300,111.2719498,1141800,30.85000038,2077531,110.1766281,596900,0,0,163.4199982,1632800,169.3166656,1523500
+08/08/2022,347.6281433,1145822,129.4283905,1257100,151.9132385,1967375,2888.663818,4429824,162.3079071,60276900,125.3679276,4854600,172.4386292,8459958,1657.728516,675307,50.58213806,986118,115.8199997,5382900,102.7952652,2283800,24.62940598,401707,7.880565643,6173819,41.9821701,1173600,295.0994873,1604700,23.26148796,2106988,434.3399963,2202000,165.9900665,2308600,74.85482025,2522000,1981.320801,471470,232.0771484,1094000,172.249115,347828,220.6900024,811000,1820,86480,83.14797974,1246100,21.05534744,6019100,55.37011719,2257600,68.60441589,3987714,189.8839874,437296,4533.194824,505758,115.9476776,499370,48.61089706,4623400,101.905014,917877,149.2860718,443800,310.9281921,374034,173.9833679,659600,96.37999725,1782500,234.1903229,1468800,174.4634399,112748,293.0599976,642300,109.3385162,1346100,98.19992065,506200,1829.582031,264337,153.5011139,868388,993.255188,459423,104.6439209,6038600,10.70276928,5410700,100.0699997,92606800,122.99823,985500,223.0149689,2784400,258.7441711,477500,245.4769135,968900,139.4100037,52229000,31.17749977,10299600,1188.19397,1372102,43.02000046,850066,282.9978638,529600,58.20725632,516400,29.01248741,7015100,187.3947449,971188,241.0900421,1158100,37.65901947,3156600,54.05618668,3243000,102.4800034,2108600,139.3189087,732500,0,0,1044,701960,220.8242645,593243,1242.888672,110050,556.5933838,700600,950,63350,105.6821899,1474400,253.5,609405,661.4811401,3354227,409.1282654,5160995,184.0276031,352100,51.39522934,13722000,186.1674347,505800,145.4066772,565500,116.2300034,316000,151.3278961,3080700,10706.4502,1414290,2218.669922,90700,165.8899994,11293200,791.0061035,5654513,340.1360168,557000,30.73329735,33454300,541.5852051,18810,92.82939148,36012,54.43281937,5310400,165.782959,57175243,36.88147354,1887595,3261.481934,4606913,54.83125687,3053300,50.3772583,5017442,178.1826172,672764,190.5057983,2697788,3.804366827,13271383,67.34331512,2551900,281.3516846,774459,158.9344025,143965,242.3077393,722200,100.5552521,290760,23.49489594,1551300,555.1109009,2989756,69.96142578,916500,87.68060303,1147900,1680.471313,60647,777.6873169,82028,443.5,328180,217.5599976,932100,39.35621643,2731800,4275.137207,164829,1927.995117,349700,22.56492233,7643900,69.77999878,1515200,641.6002197,490600,472.855011,3330824,419.035553,1323099,64.30860901,969376,65.01150513,9842100,418.6663513,109218,48.59996414,703496,105.9228592,590158,38.60155487,2072528,61.92552567,201263,3079.835938,364566,202.738266,495870,610.2332764,302494,415.6173401,43982321,256.2961731,317882,158.5935211,259600,1789.974365,1793944,323.1341858,285973,471.3193054,69374,292.3399963,3965600,63.9162178,692300,1428.665771,24432,606.9430542,342643,135.6505737,837861,40.97000122,6010600,158.9307098,14365123,486.8788147,1307619,1029.40625,123608,24.16635895,380800,2337.869141,174425,93.72762299,2829200,71.64712524,1084700,1367.282104,557932,441.3407593,129298,45.89542007,11594400,14.18617153,1624742,29.68924904,1726200,57.62146759,2706800,177.3906708,190029,40.19890976,4136400,175.8725891,2655000,178.3831177,1439600,1122.577271,124254,6.537936211,5899688,114.1246719,384400,83.76000214,1138600,2571.584473,208862,5114.999023,2143,1954.712769,785609,150.8011932,1246500,754,1337624,196.9984741,389990,184.3300018,1691000,171.609848,876000,92.5636673,2122400,32.38806152,4707000,5107.436523,85123,84.30758667,1934300,332.7846375,367723,102.395462,1264400,94.90000153,565424,464.0499878,891300,266.2954712,2392000,90.29607391,810300,3436.546143,54403,75.26269531,5039700,3.686851025,1249770,130.7327576,1603900,34.76075745,15702300,241.2187805,776276,174.3965302,742100,32.43619919,9055000,202.5985718,749600,61.92230988,2002500,82.91581726,25347868,93.31999969,1846600,28.98987579,1634700,67.82558441,5180090,102.143959,2890700,63.07390213,348331,83.40371704,645200,83.26521301,4788100,136.1617279,1127100,227.3800049,475500,44.16514587,1164000,1915.910278,1610396,32.25749969,3238000,122.2735443,886100,7167.435059,557931,36.15387726,411000,220.6799927,470200,187.774765,3396800,274.6980286,565437,189.5200043,3188800,20.07128143,5018545,41.10771561,15465600,72.87000275,1137400,31.33788109,14688200,103.3262329,1741200,240.4391785,3425175,23.91804314,5782300,65.23501587,2189100,57.02327347,4055600,410.8998108,624815,63.38015747,2072326,91.14568329,4190200,134.4829865,5966900,3253.919189,108183,49.02999878,3456500,69.50291443,3383400,32.93367767,9526900,75.54000092,8730800,66,1609900,165.0808563,231845,8.058196068,6484202,5261.897949,113059,55.85939407,3185900,112.9800034,5438000,328.7342529,953200,2489.632568,113136,53.36000061,2209200,42.43273544,2821200,138.6990051,1107425,241.5641632,1326300,82.22705078,651349,3869.416504,5882118,131.6895752,519600,75.04724121,1533300,36.85514069,2719404,250.4866638,1580441,107.3208923,13025900,2766.493408,231592,116.5996857,1472100,166.2899933,1580300,841.9738159,261361,22.74153519,5517700,259.3334351,592215,281.0635986,1823451,129.0406342,730300,43.09163666,4511400,2696.671631,127002,377.4195251,543700,113.4457321,805000,766.9595947,864523,739.6385498,52187,41.81819153,938678,116.2345963,543100,17.08272171,4940892,24.30417061,812819,95.79600525,3130300,88.47000122,1011600,49.04066467,8478100,91.40000153,3110000,128.690979,1585800,44.65554047,4786100,158.8335876,690100,88.02841187,1200400,47.64384842,431906,618.2753296,645781,1749.789185,269437,208.2574158,356900,242.5956268,157100,58.87688446,1474800,255.2977753,1103300,150.0635986,274873,113.0535126,400618,454.6750793,479100,246.3727417,4687606,84.83276367,1029100,84.2315979,3600400,25.34556389,1010657,4.134128094,22079058,9.592603683,4968288,9.158143044,8746013,1192.6073,355469,1323.03894,1542674,8.008197784,6469849,94.0109787,3128500,734.906311,24940,427.6400146,483300,652.7017212,418500,66.31652069,1139700,39.44746017,3865700,72.037117,225321,207.3021698,52300,79.29463196,1391200,144.3420868,31597,94.28456116,710250,247.9501801,295200,140.5901031,1340600,52.28363037,1575800,59.77967453,961100,105.4599991,1914400,202.5,701896,39.91933441,3993300,99.38981628,784300,104.7107086,3846800,2896.050049,1553352,174.9810028,562800,405.0686646,3231750,12.31654072,75988100,394.2727051,128256,24.85713577,4192400,896.5203247,656751,240.7861633,1660632,29.29970741,15915700,411.0531006,168200,213.1978607,1860200,33.74005508,5281700,611.5765991,13639,299.7619324,284078,170.8500061,356200,132.4573669,1372284,135.3734741,551717,865.4187012,417565,104.9899979,2674900,489.8399963,190500,90.25648499,2876500,30.172369,3738800,17.16970062,668600,3305.867188,51975,31.92324638,2643100,889.5,221300,23.16194534,1539323,718.5283813,509932,93.04749298,452100,124.0932922,731744,425.2837524,50197,106.7399979,6300900,272.7496338,196716,53.31999969,6171000,48.65014267,2176147,1768.81604,273532,145.1000061,759875,7620.225098,72896,112.4995193,608006,211.6179352,961600,79.33000183,728400,2807.48584,5442,46.07954025,9833442,0,0,408.5261536,199420,0,0,59.18999863,5421300,822.6405029,380464,54.71750641,5857600,68.7743454,2382000,95.6772995,329300,20.06781197,2320141,464.6352844,53382291,32.6222496,2271300,36.3114357,17398800,98.6894455,714560,2788.807373,73989,117.3370209,17061100,116.496521,19138300,139.0086975,616400,495.3088379,349786,125.3604584,2125400,2088.095703,130487,288.3538208,599789,91.69901276,838100,440.6000061,191183,307.5759277,1460000,146.323288,1690013,1657.192871,8699897,546.885376,260700,26.12973976,5707100,68.01113129,490400,120.6895828,4514728,11.57800388,8352500,358.6861267,2674828,205.5298462,909800,287.3061218,2505100,46.71764374,262974,59.72162247,344995,135.871933,24839,1016.780762,62403,379.3104858,611483,175.4423981,8188608,60.51011658,1513100,207.368103,388700,1602.807739,654579,1221.109009,43050,2262.419922,1240160,309.0475769,14380572,129.3219452,1170700,259.1010132,567064,134.1049805,72705,115.9107208,159573,82.2722168,1041896,72.77999878,1441800,181.1346436,2077700,13.10212803,6772700,29.70834541,5651500,1776,35522,44.44002914,1436000,544.383606,14535469,76.33999634,957200,881.9606934,53415,15.34990978,4711800,899.1762085,500212,208.4320526,523700,215.7767029,353752,136.1999969,306685,204.1779175,240530,467.1451721,427600,2435,124337,670.4055176,1683098,159.9441833,44658,37.18636322,5912800,326.4719543,17794,120.5987091,9733383,9.314393044,8132608,116.6345749,3821200,204.1401062,619855,99.87966919,1812200,1507.480103,292550,1133.07312,52504,407,473400,462.3390808,458251,203.2036438,281400,116.4051514,1058100,26.77239609,3476091,820.354187,1175677,5012.906738,665620,273.9277039,365414,1249.574829,979960,1829.362793,1048130,1295.270508,229474,841.9576416,377919,74,1364600,591.1863403,5151222,7.771751404,11521637,169.063385,2274763,33.66152191,41534600,457.5745544,1218800,34.07501221,2568300,455.4233093,837876,36.65076828,2266300,25.60225868,2452400,80.97754669,1019091,233.6600037,498300,49.8210907,2728900,47.95527649,2368100,1.418505192,85229500,239.1300049,2216200,295.7200012,584900,0,0,4215.038574,651299,71.71156311,7955826,193.9553986,707500,23.40657234,2344454,15.48987961,3811100,192.9757233,2019787,101.4804001,773620,768.7476807,442389,181.5930634,676800,59.97830582,970600,51.51514435,2759600,133.5189362,4226617,580.8656006,146323,411.2097778,35600,80.68347931,342692,491.8085327,76687,449.4412842,303511,806,36513,202.3806,370800,2164.088867,249130,108.5477676,1321845,154.3093872,4629800,105.7721481,10332500,746.6641235,80773,129.1093597,1519116,74.95074463,850013,62.86310196,2180588,35.5793457,4719300,499.9698181,90329,15.20432472,7780500,166.2200012,670800,250.7430267,3666582,32.38434982,4280500,75.2612915,228431,18.76369476,2186200,51.38549423,2407400,374.4713135,1600100,759.9522095,46142,119.2201843,889200,14.92530251,12894300,99.76999664,903900,1384.731445,186575,57.11709595,9165200,43.78975296,2975700,0,0,54.73398209,748300,709.4615479,1396021,94.36927795,839300,80.30918121,1831509,270.8681335,13832458,211.1161499,456288,216.1762238,1046200,237.5997162,174500,50.18144989,1351400,45.17035675,166802613,294.0506592,3218900,242.158432,1143535,388.5783386,814800,55.03696823,1661400,190.1056213,3040800,74.80033875,274625,49.08867645,10173000,445.8571167,470128,8302.398438,336004,316.2399902,844500,36.51826477,5405300,35.65436935,5937500,75.92433167,1165000,773.0371704,173198,70.33654785,1820000,97.05999756,1725000,345.9219055,2477600,159.4775696,398800,188.3000031,347576,153.2779083,1444800,49.82281876,1369300,47.80810928,2157053,651.3232422,214886,238.3682709,2253500,186.7879486,1675721,65.92764282,3131200,341.6507263,1189600,304.306427,546900,363.7099915,1155000,58.79566193,4928700,84.69143677,3649700,108.8505096,794004,1024.25,618400,57.3791008,3466400,298.5619202,1577583,34.49407578,4488900,1797.066162,63550,123.3099976,396000,83.52055359,844000,138.8222961,3307088,259.0421143,351700,24.61836433,1525233,346.1218567,665500,159.0832367,1821300,109.1176529,3765606,1664.941406,1337500,216.0413666,7621215,1040.943604,338489,44.71500015,5368400,33.98164368,4539300,327.7000122,206000,216.4443207,529585,199.5911865,628461,48.14604568,6308000,84.05802155,4418300,522.0962524,587500,199.7701416,680545,565.1229858,184439,80.26527405,8149400,182.9400024,4078600,316.5128174,4378131,54.89871597,13949000,77.45602417,5719700,482.7281189,293400,272.936615,18739200,239.1975098,1020000,469.467804,376820,33.00099945,6203000,23.6864872,2374300,160.9836578,713100,66.91098785,3360000,1342.109985,61000,77.32291412,2482887,866.7062988,139492,205.6733551,288909,246.446167,1158910,206.9657593,692679,379.8164368,20030,1627.408203,24440,219.764389,655144,13.52999973,23686000,7.663083076,2704338,58.21726608,1031400,223.3204041,169700,79.95367432,7243200,40.38808441,10451100,117.2340546,1438275,233.4900055,10982100,1133.2677,8828902,26.96692085,4670200,108.1542587,6071600,445.8104248,614100,4.641378403,9008699,494.9500122,1636900,35.63813782,2650400,232.9684906,1220900,67.65377045,899900,89.05548859,414400,130.0473938,1891300,17.76636887,981859000,4374,12200,273.1234741,7153653,17.05661011,730600,16.82977295,4028400,169.126297,1660200,6555.048828,435984,61.74282074,2033200,891.2000122,1996660,890.9655151,3426,150.8855133,1504800,50.57036972,2631300,62.97160721,1084400,67.33999634,6283500,312.5,990827,344.3587952,230335,8.243227005,4278746,73.43315887,4733500,47.48466873,4840500,533.7070923,659935,75.27323151,1882400,2114.407471,30481,57.22872543,18132800,0,0,556.126709,217023,418.3863525,2669766,62.63698959,327880,83.51166534,6499800,23.39749908,11390321,593.819397,229100,361.5194702,364600,119.1356201,1310000,53.5924263,1669650,146.4822845,231256,11.17557716,8524700,216,1806280,47.66999817,7773900,58.6109581,1945500,156.9618225,2846100,337.3639221,697713,116.3585358,799799,42.04514694,16071800,61.31719589,1180800,134.66008,4486800,114.9506989,1574100,280.1515503,595800,643.8942871,133924,233.4082336,208030,42.27306747,1685400,664.2514648,1137212,145.0955658,2096824,282,971019,124.9210205,591500,118.7195663,2318800,1692.553955,163774,84.34395599,3938300,146.9978943,927200,494.1614075,802437,1025.435059,635257,48.389431,1715000,66.17734528,575800,263.0599976,357500,365.8356628,343700,441.5261536,230726,119.817276,938800,1418.811646,2094,25.2001152,3774800,106.4554596,411183,1001.855835,3799079,29.12678909,3319600,296.361908,556100,2723.777832,104149,1861.964966,756018,879.3245239,1637362,74.34205627,1680200,119.3300018,567600,466.2000122,426824,44.90671158,545256,136.567627,1095600,96.26000214,19557500,137.1398163,5553300,49.24206924,692060,120.0066299,1850113,380.5666199,2151219,1816.864746,47841,39.67015076,7451000,2488.185791,88913,56.08823013,820500,627.9381104,715600,2396.680176,3004382,18.40733719,5571900,1997.835327,31005,174.5511932,268480,299.8691406,1104900,4946.102539,1855732,97.17904663,601400,6636.195801,1738383,94.63244629,1362800,229.773819,569400,1329.901855,42457,653.8569946,3048193,27.47182274,1223523,236.5909119,827200,36.22887802,1136500,94.63999939,2886945,423.4777832,320900,270.1835022,1639693,82.25309753,1836200,86.68923187,44093941,1038.063843,1814369,137.2159576,1202700,4223.159668,33058,544.2709961,6031710,84.58457947,4607400,152.9408722,563600,38.55341721,1602078,104.0558243,384951,1110.684814,569262,502.5409546,132641,2.259258986,40911717,85.86219025,1450397,89.58613586,1099572,327.3110352,368500,217.7746887,3447870,79.37291718,4878400,65.32454681,4403900,1424.223877,126423,518.6330566,82982,502.3828125,1636352,120.6384354,716915,87.77918243,4697319,735.980835,1169372,41.85892868,851506,1060.751709,3414519,144.1804504,596980,178.6832733,532014,2158.709229,10493854,48.97713089,821522,233.4650726,1518600,100.9832153,891536,119.1342545,593000,32.13587189,6053100,1542.303345,551636,917.0577393,2679999,1469.530273,177529,1084.961792,3816387,206.1994781,361200,372.0700073,725200,147.1413116,346377,68.44218445,4259600,261.1474609,126271,0,0,90.72839355,1645700,367.8888245,872800,243.9470062,190302,277.8765564,1745293,11638.27246,101499,72.58267975,2180200,95.0374527,3011270,174.6768646,2573934,392.5192261,877,1785.308105,2071708,1411.994263,254005,253.5002747,915191,606.5370483,6621529,206.7120361,727700,1227.164551,1738069,10.89076328,6638100,11.63020802,3480435,74.94674683,1271200,36.24145889,1528175,62.83412933,1283600,222.4279938,2464900,125.5875854,631417,124.2174759,3713894,1106.203125,121255,2964.143311,507706,32.18428802,1400,85.45594025,1570000,101.8533478,2725500,3002.337891,155310,106.0441971,174048,32.03586197,5745900,210.2487183,1319300,207.5,206984,79.97234344,2368800,15.09786606,44042500,49.48725128,1375900,798.3062134,486239,1504.205811,17788,136.1901093,798695,532.9110718,241600,392.8299866,184400,279.3500061,5405400,92.40280151,647200,125.6941833,706200,148.2591705,868300,2097.165283,142128,284.1921692,137057,98.30698395,1775600,41.81919479,4002200,102.6973724,696130,150.4442291,2806400,66.23999786,5323783,627.5286255,119577,115.7388153,783908,60.7255249,4694100,68.00123596,436000,578.5852661,921400,222.1943054,303145,140.3715973,3350600,953.2664795,543727,550.6230469,105000,31.30461502,2344900,60.82559204,1143400,145.8649139,6782641,68.23999786,985000,391,371566,110.0637894,1711200,77.55000305,202367,150.1263733,915600,396.9005432,348554,261.7796631,9072499,290.4233398,98994000,71.82398987,9660500,149.7089386,1791500,54.97000122,6819900,41.86292267,4433097,125.5100021,4477600,124.9007034,25715445,167.0671692,3547300,64.66047668,738000,414.0700073,129500,38.65000153,7352600,31.85000038,28064900,8.41242981,10525038,41.54661942,1549300,108.3233719,334000,161.6333008,5004421,379.3900146,751700,3997.840088,2977281,42.76224518,1324409,508.2310181,1656400,211.1206512,1662500,168.4194794,2102500,312.6482239,409800,0,0,190,367710,40.1702652,5316000,1134.520264,474811,1102.98938,1197958,208.1310883,4063400,1879.376953,77394,670,117015,29.10041237,4213300,21.5323391,2133789,96.95166779,2959600,0,0,167.7787018,803500,28.13012314,1381311,120.7202225,60526239,500.5772095,102215,159.7350769,30941,117.6951904,678735,195.0460052,489200,196.5454254,470400,293.9500122,1686900,23.35311127,3798500,342.4059143,217254,44.22208786,1680700,8.69735527,42499500,891.8178711,392067,36.40661621,20597000,91.14979553,873500,332.1499939,321500,33.25440598,5133900,14.02000046,40527300,166.8000031,3078400,35.85509491,7067334,92.73480988,1325400,1678.418701,332314,75.04141235,2063600,39.8862114,12879700,2260,653078,580.0235596,461503,161.1641998,1483000,27.92364502,4399800,40.76058197,18175200,858.5,195115,815.4985352,6623368,92,9816,38.71821976,1641150,72.8186264,3508000,336.6524658,259700,2655.658203,332925,201.8215332,546800,347.4115295,866020,31.7425518,2458600,64.17722321,2300800,66.2600708,2044800,79.51430511,14458500,144.77948,51158,95.85681915,1496200,111.3471451,1441200,31.34000015,712057,110.079361,534200,0,0,168.1499939,2234000,168.734848,1231700
+09/08/2022,347.1286621,1016076,125.8733063,894700,154.0106354,2036585,2868.583252,1792669,162.357132,63135500,125.2875443,3819700,160.6735229,13775053,1638.743042,1173054,50.23797226,1444515,114.4400024,4201200,101.7673187,3943500,24.38920784,361896,7.867805958,4863017,42.45762253,779400,294.5859985,1761100,23.12475586,2052769,426.5700073,1977300,160.808197,3717700,75.19058228,1751600,1964.84314,1542773,233.187973,1070400,166.2484131,588217,218.1399994,970200,1784.599976,62758,84.56863403,1056900,21.02888298,3756000,56.15075302,1978300,69.15325165,2508529,188.2849426,377044,4470.234375,1155912,115.3788834,603582,49.80129242,4988400,102.270134,974371,149.3332977,506600,309.5293884,457582,177.2420959,764900,95.08000183,1574100,234.0181427,762000,170.9641418,96758,273.6400146,751000,110.6787872,1159700,94.63925934,808400,1809.586426,39219,154.1225739,646159,981.2641602,206867,96.7153244,10355800,10.71140575,8081600,95.54000092,89473700,122.1955948,775100,223.9799347,2061600,259.8934326,409000,248.3363037,1459800,137.8300018,40434700,30.24250031,8875600,1184.696289,1745287,39.97999954,1664443,286.5033264,667900,57.07151031,417000,29.43582916,6347400,187.5943146,543281,238.3178711,826300,37.0765152,2458000,54.50806808,1976200,99.43000031,2186300,138.9160004,694600,0,0,983,497955,219.0289612,494471,1238.892456,76628,525.8457642,1138500,916,54865,106.3092728,988700,244,1205972,643.8897095,3763499,413.3182678,11141017,187.5755005,538800,50.19591522,20072000,182.937149,376500,145.6128235,618000,111.6200027,380100,152.7904053,2997900,10834.35938,1610653,2222.51001,111200,164.8500061,6064800,798.2007446,19358693,344.3352356,544800,31.12789917,40196900,548.579834,49064,96.32297516,46463,52.42669296,2962800,165.6431427,47518114,36.21875763,1718058,3300.878662,1442198,54.13335419,2530900,49.62564087,3255300,173.7879944,3243074,186.5119476,5141660,3.830157518,13778170,65.4569397,2145300,281.3516846,1017816,147.9389801,105294,241.6734772,1126900,99.77233124,214784,23.21649551,1615400,574.597229,4611374,71.06370544,1233400,88.67312622,1044700,1686.458862,48110,759.694519,191641,438,974510,217.5899963,564900,39.45671082,2101800,4148.819336,240951,1929.384766,299800,22.17442513,7346100,66.77999878,2021300,641.821167,486200,471.457489,2933467,416.338501,24620082,63.47695541,1044979,66.03335571,8978600,417.6671448,32521,48.57276535,919587,104.923584,865410,38.60155487,1721651,61.16213608,395008,3093.825928,455097,203.2376099,40940,595.7514038,358999,421.8570251,40670869,250.5030365,249487,159.9469147,317000,1775.486694,1607984,320.1375732,479599,470.819519,142107,292.769989,3872100,64.25255585,800500,1402.689819,43486,599.9552612,254183,136.1492767,560718,41.02999878,5084500,160.6777344,16368567,477.1972046,2130127,1029.40625,38176,24.14816856,409265,2284.939941,204486,92.00292206,2169900,71.20078278,774000,1357.294678,223160,420.5529175,145126,46.44826126,9739300,14.25900841,1540079,29.72390747,2085700,57.88385773,2004600,176.1192017,241872,40.02637863,4719000,176.0808105,2460000,181.3950653,1556800,1115.58606,114024,6.392854691,4463054,114.0670624,372900,83.37999725,1455300,2515.636963,66100,5075.038574,2975,1949.217651,541644,151.3228607,988300,688.5999756,2215384,192.7028503,208835,184.6100006,1458800,165.7863617,1401400,95.50514221,2184600,32.3358345,2565400,5117.432129,36640,84.07669067,1485600,329.2869263,256515,103.1045532,1217700,91.19999695,675337,452.5,1030200,269.3858643,1690700,90.75517273,821700,3476.505859,31364,74.56417847,3254200,3.701461792,476290,129.6747742,1030500,34.37342072,17541900,242.2176361,258982,175.6863251,731500,32.78179932,13295000,201.3156281,591500,62.35805511,1774100,84.03468323,23532505,94.76999664,2500600,29.44887352,2335600,66.82668304,665439,100.7797394,1816500,58.95011902,855864,81.39404297,789600,84.93708038,7477700,140.1317291,1395900,225.1199951,367600,44.28995895,1214800,1919.908081,2274933,31.60250092,4412400,124.8609695,828200,7003.584961,497938,35.8284111,446400,214.4799957,537600,180.3429413,5851700,272.5020447,235167,186.7799988,1821500,20.10494423,5018126,41.01639938,12826200,72.88999939,1018600,31.19465256,14140800,103.1125946,1524400,234.842926,15557482,24.18455887,6762600,64.56201935,1990400,57.63124466,3022100,409.9012756,651974,62.63039017,3289228,92.65584564,5128800,136.2362213,5842200,3199.953857,46991,46.09999847,3178400,70.34830475,2407200,32.40674591,7179800,73.02999878,6710000,67.01000214,1686200,165.2225494,256001,7.992258549,4778154,5223.942871,74194,55.20975494,3275400,109.7600021,4858800,328.7055664,1146300,2525.48291,226691,52.05166626,1883400,42.0966301,2767400,136.1008911,817137,240.2962341,1002600,82.67054749,840732,3863.421387,1848702,130.9278259,588300,72.77424622,1818700,36.09299469,2376456,248.9592743,1535321,106.3569489,8776500,2726.543945,196593,115.8874969,1265900,168.9499969,1288500,812.5097046,229555,23.0423069,6469300,250.3426971,504749,280.4642944,383873,126.4981918,655600,43.56263351,4339000,2654.692627,86270,375.1926575,556500,113.8530273,826100,777.9447021,473055,741.6375732,430544,41.19015503,997410,118.7429504,997300,17.27562523,6142038,23.90795326,630084,96.47248077,2366400,89.27999878,974000,50.336586,10416800,85.12000275,4794200,126.9528198,1977400,45.02132797,6075100,157.2231293,757000,88.3948288,964100,47.18537903,474396,611.2835693,106556,1744.79834,3135442,207.4853668,445000,245.4375,201200,59.2334404,1591500,251.0169678,1040900,148.2098083,380763,115.052681,537590,462.5600891,798800,248.7676239,7600724,84.23112488,671900,81.01313019,4884300,25.66004562,1173026,4.1144104,13605500,9.624676704,4848586,9.194947243,8793567,1231.464233,552375,1275.573364,1826911,8.123435974,5720381,94.93187714,2565600,724.9076538,50537,419.519989,648000,653.3851318,405500,67.81356812,1601300,40.94558716,5163800,71.90257263,360848,205.9967651,50800,79.90505981,1467900,145.8404541,210745,94.38442993,774157,252.6385956,359600,139.1454926,1170300,52.94701385,1829400,60.56349945,1127300,101.4400024,2802900,197.3999939,892967,40.29208755,4920900,99.82362366,779400,102.9916992,2176700,2858.0625,1224555,177.6446686,690000,395.9715881,3219585,11.85603523,67676800,384.7781982,107316,24.68577194,4369200,895.520874,457229,239.7870483,432308,28.75428391,12976800,411.2472839,159500,209.4276581,1934200,34.33955383,11156300,607.7792969,114893,296.2646484,304841,167.4100037,467200,132.6567993,1236334,135.0737457,859416,861.4213257,373059,105.9000015,2696000,490.5799866,164400,90.19207001,4256100,30.3735714,3078900,17.16970062,578200,3345.817383,27205,32.18077469,2526800,882.5,283521,23.11471176,1290507,723.7249146,455559,93.29938507,520400,122.8962631,857753,429.2770386,54302,109.0100021,3333000,271.7505188,219877,52.18999863,4391000,48.26367569,1684627,1692.823975,356182,143.3999939,558385,7350.572754,41914,112.1005859,762710,213.3330841,878400,79.23000336,819400,2857.44165,1808,45.92631531,7581496,0,0,400.5354309,249319,0,0,55.66999817,4050400,803.0656128,380872,55.07282257,5153400,69.37778473,2758500,97.63665009,509600,20.01078987,2890729,463.5869446,76364815,32.14972687,3925800,35.40267944,12752200,97.48957062,882715,2632.874268,56184,116.7013702,15424300,115.8311005,19086500,139.1642914,925200,488.6714783,345240,126.3782425,2026000,2054.126465,157769,285.5562439,459515,88.50746155,1022700,411.6000061,3515387,309.3587646,1587900,144.9240265,246035,1644.609619,7659249,542.6837158,238900,26.41903114,6534300,67.88921356,739600,123.0873871,3332463,11.68122387,8350600,363.1734314,2253893,204.2947845,805400,281.0805054,2607000,46.09376907,378968,59.70317841,335333,137.620285,65313,1014.783081,158901,370.3150024,692523,174.2448425,7586699,61.5966835,2066200,209.5989532,410000,1592.318604,687918,1191.130981,84250,2232.42749,1025203,303.8501282,15781977,130.0441437,1219100,263.4942322,406951,136.4658051,112467,117.134285,170226,81.47248077,1947765,71.41000366,1375000,181.2467651,2281600,12.82006931,10262900,28.85573578,9175500,1762,49931,45.20154572,1394600,552.3671875,36065716,75.41999817,697700,868.9760132,34850,15.43461895,6461800,916.9598389,772940,210.2277679,562100,221.2710114,1409193,135.6000061,256316,203.519989,242956,472.1890564,354000,2320,84562,657.2172241,2670831,158.4447174,38083,37.06755447,3157000,328.46875,76885,117.799675,12621562,9.406396866,13441406,115.3075485,3496000,204.1401062,907964,100.4638138,1597000,1459.0448,390616,1083.113892,45389,388.6000061,574600,463.838501,412778,201.596344,271100,109.5390244,1867200,25.39247704,5359668,821.8511353,826816,4963.936035,1126600,261.1403503,152191,1240.581299,1794826,1860.292847,900142,1252.294434,423084,828.9736938,428969,73.73000336,975400,587.3890991,13254679,7.686801434,9605755,165.4705505,2916292,32.84328461,48202300,452.9768066,1067900,34.55128098,1976000,452.2294922,490860,36.67664337,1985400,25.36649323,2939500,79.27802277,1034603,232.6000061,562300,49.37269592,2255700,47.35128403,1408100,1.417568445,70940368,232.8800049,1532500,293.730011,516000,0,0,4166.084473,548484,71.13275909,7751309,193.6774292,902300,22.93192482,3169632,15.27592659,3544500,170.9784851,14011069,99.7877121,526869,757.7512207,244949,179.0012512,721900,58.29491425,982600,50.63549805,3410200,126.6705246,5532027,559.8704224,248615,403.7150574,55080,81.68201447,1629587,480.8127747,249247,444.4475403,395121,802,8931,200.7687073,485900,2159.095459,638910,108.3478546,1367965,154.2911835,5532500,106.7248764,10233800,744.664978,138513,125.218132,2217639,77.14928436,1481511,63.30081558,1507508,35.88211441,7192600,495.5219727,114802,15.17081547,5416300,162.5099945,715700,246.8485718,4230355,32.90708923,5634800,74.96144104,359509,18.90955162,2691300,50.35408783,1680700,346.1116638,3194600,750.9645386,24052,119.3356247,754200,15.2292099,11684400,96.97000122,709800,1352.760864,253015,57.1896553,7910900,43.58516312,4293700,0,0,55.41605759,601100,714.8513794,1826230,94.14859009,723500,78.08530426,2475378,269.2724304,13473514,208.6733398,549175,217.8085938,1200200,234.2657318,239700,50.17225647,1345100,44.92573547,101392930,294.5561218,2122900,238.7646332,1984504,392.8779907,747400,55.75817108,1326700,183.8516388,3914500,74.46212769,359501,45.22162628,28792000,455.8493958,334197,8328.386719,729853,306.5499878,669800,35.82677841,3032000,35.37635422,4312400,75.35489655,1749500,776.0334473,165783,71.36707306,1341100,95.13999939,961600,340.4014893,2467400,161.0409546,558600,188.8999939,540342,153.7814941,1499500,48.14888763,1855200,47.14399719,1540043,642.2494507,271132,241.3943176,2315800,187.2876587,1021876,63.2310257,5182700,348.9188232,1300800,302.0400391,322400,358.1799927,715600,58.78646469,3475500,84.25704193,2945000,107.8518906,241602,995.5,544800,58.25429153,3511400,295.5663452,612202,33.91417313,4274000,1809.046509,50898,120,447400,84.58820343,749400,138.5723419,3075390,255.4972382,401300,23.76777649,1559030,346.6999817,286200,159.1689606,1658300,108.6473083,3628066,1622.109741,947864,213.5489807,6258362,1043.943481,1460283,44.40499878,12434000,33.98164368,4295700,327.0400085,283900,214.0482788,549036,197.3912811,384464,49.71071243,4168000,86.81066895,4302900,498.2492371,860200,195.7747498,1082307,561.1292114,244883,81.19954681,13215500,171.1399994,5082500,310.4301147,2754959,50.62257004,16556800,77.75312042,4920100,477.0509033,228800,274.8644409,23405200,240.2578888,882600,465.0727539,366782,31.93799973,3268000,23.80100822,2082300,161.5763397,654200,63.38418198,3987300,1314.630005,61700,78.3219223,3491367,859.7167358,157464,209.2753296,403446,246.0467987,664565,205.1695557,323883,370.8208313,51500,1597.456055,32817,219.764389,1183696,12.10000038,35198300,7.659155846,2562475,58.31916428,1349700,221.2827911,120200,81.23265076,5154000,40.85707855,8517800,119.0284424,1043532,229.9400024,6181200,1150.741089,4628102,27.36375809,3103800,104.4637222,7377600,449.3006897,667500,4.547154427,8733300,487.4599915,983300,35.26095963,2798700,232.5953522,701900,66.21035004,932100,88.81324005,529400,131.9902496,1530800,17.06042862,668263000,4193.240234,23000,273.4459839,29079869,17.98802948,915300,17.70178032,5158900,160.7432556,3130500,6419.151855,929236,61.98724365,2577200,867.4000244,3731092,898.4525757,20343,148.4322815,1737800,52.42374039,3121200,63.1240387,1121400,63.08000183,11019400,304.5,273687,342.7371826,256313,8.341515541,5469430,73.72125244,4243700,47.80133438,10008000,532.2106323,433652,74.87445068,1276600,2059.422363,49154,59.48775101,22286800,0,0,561.6181641,268560,435.7608337,671789,61.18070602,436336,83.39499664,8475000,22.91488647,11436466,581.8431396,58051,364.9579163,464600,119.1356201,978100,53.46369553,1352250,145.8827515,458714,11.25490665,7707900,209,2056640,47.33000183,4869500,59.13938141,2086700,157.5486603,3228800,340.559845,1299876,115.558815,906570,42.22326279,12095600,65.68490601,3031300,134.3448944,3977300,116.085762,1583800,277.4702759,453300,644.894104,66431,236.4006195,793983,40.97145844,1776300,658.270813,1007308,144.8959808,4034096,274.5,425760,125.7992783,608600,120.239502,2458000,1699.543945,264290,84.11071014,1952500,146.8916473,918900,493.3618164,433564,1028.430542,451506,46.40043259,1589700,66.81661224,600000,258.6799927,347400,354.5444031,325500,435.5326538,117315,119.3668137,976300,1443.790771,5207,25.49553299,3873800,106.8549194,354688,988.5643921,4816330,28.5848732,3065993,302.7355957,867000,2668.802734,82003,1823.017944,1243146,893.1139526,2205408,75.87680054,2062300,119.8799973,709600,462.2000122,228157,45.08526993,480572,135.1548004,654300,94.48000336,12357200,132.2223816,6770800,48.31597519,632951,119.5573502,1014719,386.5629272,1368073,1810.875122,86148,37.44160843,6013500,2463.203857,110015,55.82547379,1069100,619.4942627,469500,2413.670898,4120503,18.58050346,5191900,1957.918457,37789,174.2362671,302875,301.3684692,840857,4973.538574,2088122,98.78026581,875300,6654.174805,815030,90.52571869,1942700,229.9194489,393200,1312.254761,61823,635.6664429,4182076,26.89797592,1011240,231.4919891,789100,35.61352539,1085300,91.23999786,3378660,421.3358459,374400,261.590332,1186708,81.43357849,1834300,84.64949036,36623475,1016.083801,1398379,137.1967316,714300,4087.250977,29712,537.874939,6314366,85.27088928,3137500,150.3602753,470900,38.87492371,1439378,104.6762466,501404,1094.703613,684751,499.0441284,161917,2.26102829,58330655,84.64762878,1911553,88.41217804,1642753,327.8708191,580000,216.6763,5169979,78.55805969,3498400,65.88759613,3940000,1367.254883,161396,517.6337891,981080,498.9883118,8665135,120.0402374,572147,87.77918243,5355092,725.786499,1596616,41.04617691,745361,1038.777588,3602072,141.4826813,1047687,178.6832733,465206,2181.679199,21369922,48.14347839,693058,225.5725555,2056700,98.32479095,1514535,120.0915451,670000,32.45119858,7616100,1530.3125,746028,875.064209,2488454,1460.536255,212425,1078.967651,4330443,203.4889832,156200,372.6099854,820200,144.9421997,221679,69.38205719,3149600,256.6535034,137427,0,0,90.03652191,1495700,366.8866577,1174700,241.4475555,240987,274.2781982,784272,11478.36328,75321,73.29968262,2466800,91.04428864,1877443,175.4763184,1917646,379.6659851,2297,1807.78064,2477287,1393.994385,371839,250.9012909,1387325,611.5316162,6388615,202.3922577,621800,1205.188477,2364865,10.62372684,3693600,11.33901978,2964247,77.22132111,1653400,34.3470192,2993521,62.90563583,894600,230.6473694,2182000,124.2973633,597588,124.7163544,4439237,1094.211792,567745,2989.111084,324462,33.82932663,700,80.84505463,2597600,97.00276184,2465600,2943.390137,287685,103.8652115,168756,31.54271889,3935000,207.9558258,1329400,205,146714,75.91564941,3609100,15.18174267,33257500,49.93104172,1218900,792.9110107,477697,1530.140381,38914,132.1991882,1742836,535.2880859,274100,387.980011,206000,278.8599854,2756900,88.94705963,1206800,123.9163742,907600,147.8595581,795467,2187.043945,96070,280.3077698,104185,91.4962616,3039200,41.85281754,3433500,103.6944504,604888,148.777298,2608600,62.91999817,7814645,602.5473633,162494,115.9383545,838796,59.79099274,5572400,68.44723511,441200,575.5335693,767900,221.1956787,239321,141.3424835,3469700,927.4917603,2354557,550.642334,43800,30.28569031,4580100,62.69713974,1559400,145.4658203,3815717,68.09999847,879700,371.2999878,493261,107.3933792,1175200,73.94999695,952056,152.8853149,1022300,395.4028015,448414,263.3777466,18507868,283.3333435,86244600,71.66255951,3350400,148.3269196,1314900,54.5,8164900,42.72841263,5807127,120.7600021,5966100,122.5064392,13213195,162.4152527,5306400,64.21200562,665600,406.4700012,180400,37.79999924,7627200,31.05999947,27042900,8.365438461,8512627,42.3227005,1373400,107.7923737,403300,163.1298828,3980410,375.7799988,641700,3989.349121,5718338,42.50990295,1248827,508.8561401,2147200,211.7043762,1778700,168.9004822,2022400,310.4645386,518400,0,0,184.3999939,1244344,40.36704254,3947700,1131.524414,405202,1110.479126,1335945,205.1455078,4596800,1862.400513,78075,676,175244,29.19301605,5519400,21.63793373,1597388,100.8519745,3535800,0,0,166.1512909,705300,27.62131119,1321372,121.9770966,45982836,494.0827026,51438,157.6632843,37181,115.401062,614326,194.7814026,487100,195.1433105,481900,298.8299866,1599800,23.40977478,3838300,340.2096863,313773,45.01447678,1679500,9.016287804,14504400,876.8292847,426543,36.52105331,14554000,90.72764587,600600,323.8099976,299600,32.95960236,5469183,13.10000038,43116100,166.4299927,2111100,34.89805603,4784894,93.84973145,624900,1617.957642,709847,76.01622009,2889100,40.0801506,10489500,2232,1292428,572.5362549,302226,161.5444946,1171800,28.25064087,4298000,41.16304398,19325100,839,207950,796.7283936,3031679,92,8984,39.29852676,1731900,69.7602005,1653800,326.861145,287000,2596.710449,344377,202.4729309,599200,341.4130859,1000090,31.41265297,2829500,64.31359863,2687100,67.08495331,1903600,80.98033142,19083400,149.272644,717279,94.30827332,767300,109.8718948,1638700,29.48999977,972737,109.4275742,869500,0,0,163.4100037,1072000,164.4100494,1415200
+10/08/2022,348.6270752,1258037,129.4869843,1022000,153.2116394,2908946,2896.500488,2340836,166.6100159,70170500,125.9039307,4075300,170.8433838,12610931,1659.726929,799325,50.62993622,961712,118.7300034,5529000,103.992981,3960900,24.70331192,642475,7.945160866,5790045,43.00914001,704800,300.9476929,1474800,24.87576294,4317708,438.3999939,2634400,165.2538757,3213500,75.86206818,2005400,2213.007324,1411679,235.6804199,1608900,170.5374451,495610,226.3200073,1176900,1850,89610,85.01202393,1508000,21.54931259,4228900,57.34960175,1995600,70.60017395,5791170,189.4842072,405439,4684.101563,890322,116.5509415,539761,51.07538223,4742200,103.3078156,811908,152.912674,301600,320.7196045,298646,179.8218842,816900,95.98999786,3151300,248.0213776,1359900,171.9639435,36955,287.8099976,717300,114.4223022,1675000,97.24532318,791100,1799.588989,7640,154.0708008,752127,993.255188,147762,101.9460678,8599800,10.97919273,6376800,99.05000305,83416100,124.3685608,887200,227.3437958,2628600,269.0204163,627200,249.7840118,1350800,142.6900024,54773800,31.86750031,8998400,1192.191406,1248368,41.11999893,1033094,290.7018738,943100,58.39655685,435500,29.92222595,5988100,189.5899963,181469,244.6450958,838600,38.02309036,3745600,56.47563171,1873500,105.3300018,1891900,142.7821655,800300,0,0,1002,2086558,228.6039886,962976,1260.872437,111792,550.0823364,1074800,977,108316,105.5623016,2173300,249,773811,662.8805542,4592796,463.7984009,25865790,190.5172424,464400,51.85498047,19519000,186.3657684,382100,146.9249268,687300,126.0699997,803600,156.2926025,3225400,10810.37695,1615527,2223.27002,143000,169.0200043,7181700,789.0075684,5986564,346.1349182,441312,32.18323898,61415800,542.5844116,47489,99.61692047,27029,54.91046906,3737400,169.5380402,82316178,36.58922577,2174922,3270.956787,3874943,55.00572968,3130400,49.37828064,2240622,174.1875,1008590,191.2047119,8440083,3.855539322,14489320,67.31759644,2426800,286.5470886,870386,151.9373016,197964,244.7595062,727700,100.2127304,205896,23.95044899,1886700,577.5950928,2461787,71.53476715,688500,89.10112,1115000,1728.370728,48946,775.6881104,137027,440,402930,221.0399933,925500,40.18755722,2538200,4296.880859,427324,1994.919556,463800,22.63929749,7516800,68.37000275,1796500,668.2677612,822200,483.8353882,2577498,424.2297363,1999309,64.21802521,932542,65.94528198,8319100,417.6671448,176546,48.57276535,923116,106.1227036,786718,39.18250275,2458219,63.19784546,413621,3152.784424,725003,202.2389069,68526,616.7249756,340301,420.5591431,43226085,260.2914734,885181,161.3854828,400200,1797.967529,1158827,330.1262512,492170,471.8191528,75026,295.1099854,3705700,65.08613586,1240000,1452.643311,44168,615.9272461,279918,137.1466827,796970,41.86000061,7066000,158.4814453,41912255,494.2648926,3361137,1014.414978,35345,24.38464546,425387,2390.798096,128151,98.50024414,5778600,72.53983307,1209000,1406.233154,263731,440.3413086,257200,47.42911911,32416200,14.48609066,2362962,29.81053543,1713400,58.8021965,2954200,179.0388489,309442,41.08071899,3437600,180.5200348,2304300,183.2022552,1176500,1146.546753,122560,6.394714832,4009993,113.7884903,628900,85.27999878,1182800,2595.561768,157133,5134.97998,17822,1979.190308,1299944,152.9550171,1274200,768.2000122,1591293,194.800705,443542,186.3399963,1737000,169.1401367,733200,95.2352066,1802700,33.43255234,6117000,5147.416992,240586,84.75013733,1461600,329.7865601,227177,106.4566574,1357600,95.40000153,934060,462.6900024,1115200,271.3044128,1400000,91.85703278,910600,3551.430176,29312,74.8249588,3480300,3.720943213,265880,131.1939087,874400,35.0940361,18426600,253.7042236,330656,171.7476044,2305800,33.16579819,14195000,204.7951965,649800,62.42160797,2096900,79.43933868,36678314,94.81999969,1919700,29.43968964,2990900,66.42710876,1434960,106.8049316,3480200,60.94842148,599124,83.04626465,1202000,85.35507965,5625500,140.964447,772200,224.4900055,539800,44.52173996,1350200,1933.400269,4119213,32.1875,5777200,127.023056,508700,7227.379883,614000,36.61882401,638400,226.5200043,658200,186.646637,4179200,280.6870728,276889,200.8000031,3901300,20.32795906,4948473,42.02081299,18935400,74.73000336,1489400,32.52188492,16833100,104.8241348,1357600,237.8409119,3045031,24.35651016,5724100,65.44356537,2825800,57.98830032,2604500,411.8983765,976090,64.9796524,2450317,92.97753143,4203400,136.5956726,6145800,3267.9104,34487,48.40000153,6690800,70.14336395,2758900,33.10932541,10465700,80.59999847,8835700,68.30999756,1320600,163.1442871,379756,8.085671425,7714471,5289.866211,172271,57.18691254,3106100,117.7600021,5254000,337.0073853,1136200,2529.466797,138244,54.53833389,2803800,44.09456253,1967200,141.2971039,440457,240.7031097,1112000,82.92779541,607822,3858.925049,1795201,132.5924988,735800,76.1740036,2797500,36.74172592,2440062,254.1088257,1726291,110.5864487,26398700,2756.505859,393101,117.9527893,1673600,165.9700012,1713100,842.9725342,236875,23.54358673,5288400,264.7279053,1115999,281.6629333,1197398,130.3166656,663300,44.65333939,5998300,2736.652344,217107,387.7989807,770100,117.5549316,1333500,735.0029907,1626577,788.6146851,107336,41.99482346,977928,118.483139,928800,17.15733528,6670865,24.32593918,730866,96.69212341,2907400,91.19999695,633000,51.19770813,8669200,89.73000336,3512100,128.7989807,1640500,45.49030304,4848400,164.6098938,1162100,88.46631622,989800,47.29541397,296946,619.274231,108723,1798.699585,501641,214.5705872,613800,248.7216797,212100,59.2334404,1400400,257.5090332,797000,149.5074463,414410,118.5512543,439640,460.0368347,619800,256.4511719,5383877,86.6465683,704000,81.90196991,3428600,25.83003426,987330,4.097568512,16271426,9.733110428,4782094,9.140540123,8666139,1213.530273,611599,1307.550293,1620879,7.933735847,7119910,95.58966064,2718500,738.9058228,65935,440.9200134,815300,664.350647,446200,68.83786011,1149400,41.518116,4461600,73.01734924,316155,207.6452026,40400,79.92250061,1278200,144.8415375,175849,95.78272247,421176,257.1061096,399700,141.9301147,1595300,52.72846222,2042200,60.58962631,838200,103.8600006,1979700,203,758768,40.40745926,4986000,103.5736465,1011000,108.5362625,3134000,2941.035156,1665175,180.640213,735900,406.7680969,4087961,12.21865273,71607000,395.7718201,285202,25.20912933,5258800,902.5169678,625709,240.7861633,540519,30.04607201,17104900,422.0682983,190000,216.3909149,2185900,34.85090637,3627800,611.0769653,10271,299.7619324,218129,170.3200073,582400,132.4573669,808391,134.5742035,940930,865.4187012,198218,106.5400009,2597200,501.1099854,170600,91.91291046,4200700,31.63330841,7120500,17.25251389,546200,3705.36792,277037,33.26809311,3566100,906.5,278426,23.30363655,1839111,738.9150391,697447,95.00190735,565700,123.4947739,588161,429.2770386,22659,114.5100021,3312600,276.7459412,541096,53.88999939,6173500,49.5345459,2277132,1820.810547,607141,151,1225013,7560.302734,40443,112.3000565,752310,215.9948425,877000,81.16999817,748300,2877.423584,5097,47.28086853,16331500,0,0,421.0116577,163261,0,0,57.70000076,3277600,833.1270142,698431,56.08545303,8275000,69.87315369,2681100,99.03063202,392100,20.41872406,3761827,469.228241,75359484,33.44007492,4035300,36.68846512,10663300,99.03941345,732370,2712.839844,81551,119.8299713,20497000,118.8800735,30930400,141.8090363,803700,501.1164856,321843,128.5301208,2099700,2104.081055,338697,295.5477295,647589,91.48499298,1117000,418.2000122,1570597,319.7345276,2459500,146.9229889,331170,1554.529907,17062561,549.4920044,241800,26.51235199,7760100,68.3159256,591900,125.3852844,4157499,12.00809288,12067500,358.98526,3123103,210.7619629,1108400,286.9469604,3863400,46.9928894,311081,59.77697754,364875,138.8690948,267453,1052.737549,51468,388.8057556,457738,175.8415833,2693910,62.58956146,1217500,211.0211487,290800,1609.300781,1595143,1243.092896,74339,2306.408447,666175,279.3621826,112025393,132.2304993,1069200,263.0948486,883277,135.3548126,107744,115.5812836,197935,80.02297974,1952004,72.23999786,1097600,184.1789856,2639600,13.20221615,9706000,30.17906761,7426900,1802,42063,45.19247437,1278800,543.8845215,18967311,76.02999878,752700,903.9348145,75725,15.87512589,6946000,927.5502319,420414,208.5425873,629900,220.272049,150872,139.6999969,720855,207.9632111,243543,470.5044861,381100,2365,93769,687.590332,2879980,158.9445343,80750,37.53287125,4122900,325.4735413,43639,120.3588028,10319733,9.402015686,11097643,117.1154861,3664000,206.3373413,1135098,101.5555038,1779500,1548.924561,536667,1109.092773,23661,400.2900085,594800,467.8370972,301312,205.6963959,366200,112.2016068,1386900,26.30108643,4037083,834.8251953,1244002,5068.872559,1080264,270.730835,605863,1272.557739,2046240,1862.787109,1473898,1298.268677,252573,839.4606934,520865,74.12999725,1291700,594.3841553,3251255,7.728039265,13943593,165.6701355,2081390,33.65199661,42243300,468.6815796,1408700,34.99158859,1458600,460.8129578,614245,37.45314407,2061300,25.9951973,2489400,82.17720032,1201415,239.6900024,572700,51.12640381,2565600,48.07962799,920600,1.430526376,92842885,237.8500061,1943000,300.3999939,429000,0,0,4229.024902,1342294,73.18850708,9538390,197.7822571,725800,23.47171974,2465516,15.72949886,4733600,174.9779663,5334686,102.6088638,587922,764.7488403,286902,185.3303375,499900,60.47341537,985700,51.88946152,4074400,132.6691437,7335976,583.3650513,244997,410.7101135,70912,82.48085022,112924,491.3087158,75998,451.4388428,278738,810,32643,200.6823578,438400,2234.993408,416295,108.7476654,1400633,154.7354736,5603400,109.5090866,12847300,766.6550293,319673,128.8100586,2835825,76.89946747,831436,63.56175613,2058432,36.42342377,10802700,502.8744812,137121,15.80746937,12419000,166.5599976,646200,257.5333862,11834541,33.10419464,5937900,76.4606781,676481,19.40717125,2246600,54.00292587,2943600,361.750061,1755100,769.9384155,26770,120.4364929,1178300,15.3136282,10458200,100.0199966,968400,1437.683228,158018,57.73388672,8857300,43.51077271,6233400,0,0,56.33536911,713800,732.8174438,1760112,94.64753723,551400,80.87441254,2424141,280.4423523,17666583,213.8396454,487250,218.909317,725500,240.4229736,230100,50.80090332,750400,45.39999771,100816356,296.1017151,2351000,245.7518921,1574019,394.1980896,1409300,55.83931351,1380400,189.7194366,4094400,75.66464996,387230,47.6830864,19799000,469.6387939,776716,8276.40918,684751,319.2600098,1145800,36.7051506,3363200,35.1366806,5281600,76.54122162,1306700,785.0222168,156702,72.7901535,1228700,97.87000275,1925400,347.1203003,2443700,164.0965576,577700,195.3000031,403000,156.1542816,1480500,50.4528923,1648600,47.84764099,1477512,652.1738281,294091,242.6009674,2967900,188.6868286,778199,65.7323761,4192600,353.6789246,952100,313.731781,779300,380.3099976,1050700,59.28302002,3597400,85.22540283,4369500,117.8381805,814657,1064.22998,720300,60.10492325,4220100,304.053833,1934602,34.47407913,5235900,1854.971558,64876,124.3000031,426400,84.11055756,796200,142.3215942,5288524,259.8320923,308700,24.43229866,1300608,357.99823,327800,161.6651917,1555100,109.7790909,3046212,1701.732666,1688390,217.0383453,7467940,1059.942749,556859,44.90999985,7162000,34.38124847,4717200,329.769989,304900,217.6423645,419938,208.3907928,493591,49.69231033,3229800,88.51247406,4373800,518.6741333,559700,201.7678528,823015,569.1170044,160176,80.90023041,8140200,174.2700043,3550300,316.7225952,3752401,54.30618668,13944900,80.0309906,7271700,493.6199036,277200,281.5437317,24687800,243.8725586,759900,477.6584778,463289,33.58000183,5381000,24.47858238,2161000,165.9767761,1217600,64.88725281,4088800,1346.780029,89000,79.72052765,3000524,876.6914063,90687,211.6166229,387666,247.644455,453375,209.759903,639537,382.815033,148530,1582.47998,52771,219.764389,517830,13.56000042,35167000,7.692934513,2453011,59.41122055,2002500,228.6259003,210300,82.01830292,5693300,41.25392532,8396800,119.0284424,704813,244.1100006,9254800,1137.261597,4251914,27.44493103,3042000,107.338356,6951800,448.7410583,711100,4.57252264,7560211,516.2000122,1831900,36.09809494,1715100,240.2726746,1352300,68.25905609,841700,91.54097748,662300,134.7521667,1668600,18.06991386,597422000,4393.990234,13100,276.4555969,11249292,18.10445786,478200,17.87618446,3708700,169.1356659,2726200,6553.05127,367956,62.47603226,3214300,925,2338829,893.4611816,13874,155.0495758,1779600,53.1753273,2251600,64.41519928,908900,66.19999695,8889100,315,874085,344.3587952,242490,8.279266357,6937317,74.46067047,5258500,47.98866653,8419500,546.1769409,1470914,75.86190796,1419700,2154.395996,49382,59.9166832,14200100,0,0,568.6071777,255734,444.1485596,428709,61.96880341,698547,86.97333527,6775800,23.28612709,6785125,596.8133545,462022,370.6952209,406900,121.6353378,1171400,54.56374741,3422550,147.8811493,376040,11.44331551,6623200,214.5,3071220,47.25999832,9631100,59.64093781,2264900,158.8487854,4041100,361.9322205,1373639,115.7587433,679603,42.36746597,17355100,67.88658905,2290200,135.6148682,4641300,117.2789993,2189500,286.9890747,620400,651.8929443,66486,237.3981171,224161,42.86558533,1985400,674.0198364,1978608,147.1911774,2284993,275,662515,127.8274307,458400,121.6056824,2340300,1708.531128,366161,84.76720428,3311100,150.0256805,2324000,495.7606506,386058,1035.4198,446351,47.91859818,1297700,66.94795227,684800,262.4899902,269000,367.6059265,581700,443.5240173,74830,125.3262177,1354000,1408.819824,401,25.96104431,4490600,106.8549194,201376,993.5612793,5341897,28.61675072,3463687,305.4369202,622800,2723.777832,187024,1886.431763,976242,889.5167847,2265558,75.96550751,2191600,123.0199966,706700,460,1018625,45.31739044,426658,139.5425262,1187900,98.91000366,17077200,136.3789978,6840000,49.64038849,509791,115.6137085,3302631,386.1631775,956456,1852.802856,77078,41.09997559,9254300,2523.1604,66551,57.03413391,858600,638.7516479,682900,2409.67334,6030189,19.2385273,7268100,2021.7854,46986,175.990799,300442,299.8691406,1032930,4991.498047,2934264,101.0867691,895200,6558.287598,1358446,89.35635376,1416700,236.5223999,537600,1343.136963,57023,655.0562134,2977232,27.8270607,1539584,239.470871,953100,35.89235306,1952900,98,5810350,431.0137024,398000,266.1866455,1069961,83.09194183,1799900,85.53937531,30052956,1077.028931,1297116,137.3120117,770100,4161.20166,53264,548.0687866,3879541,86.64353943,3351300,157.0797729,684600,39.03108597,1879461,106.459938,519434,1146.642212,401005,508.5354614,213586,2.312777042,36878850,77.72367859,5344328,89.8555603,1529311,332.4154053,395700,220.9699097,4674625,80.08589935,5072300,66.74649811,6992600,1419.226563,132191,513.6365967,104288,511.5478821,4667494,123.0312729,2460111,88.47743225,3506893,740.9780273,4051743,42.08852005,830541,1070.73999,2913962,142.7815857,2304021,179.681488,941426,2166.69873,12399545,48.88239288,625474,236.6201477,2464800,100.7801361,1448253,119.9573593,704700,32.38627243,13302600,1551.795776,766662,909.05896,4753710,1524.993774,273098,1064.481567,8122866,208.3770447,186700,375.7099915,1179000,146.9414215,146843,69.41751862,3140900,258.6507568,412807,0,0,92.84571075,1581500,382.560791,2141000,242.4473267,320792,280.2755127,723113,11993.06641,276659,73.71903992,2115000,94.33865356,3481334,176.575531,2554586,385.1038818,1751,1764.833252,4010406,1430.994141,249301,252.6006165,1055590,602.5414429,12553781,203.6513977,358500,1243.147095,1787507,10.87632847,3911900,11.49327087,2914667,79.00099945,1329400,35.48078537,1844605,64.818367,1199200,230.07724,703000,127.3331757,761548,125.21521,6692886,1123.190918,147431,2993.105469,443907,33.82932663,0,83.69270325,2586500,100.8359909,1725000,3036.307617,184367,106.3347321,198877,33.18032837,4056400,212.0675354,1359700,209,152251,75.34403992,3312800,15.10625553,50229500,50.46540451,1141100,801.3037109,686608,1516.175659,22652,150.1582947,6298858,553.5899048,406800,395.2799988,301700,286.1900024,2351200,93.58509827,783200,126.9140701,1131700,147.0602875,869871,2142.104492,73701,281.9337769,128512,97.69587708,2157000,42.78587341,3962800,102.6973724,759686,152.8769836,4539900,66.91999817,12480874,628.5278931,186631,116.9361115,1595927,60.38981247,5284900,68.52314758,581600,586.9080811,991800,221.1956787,529368,140.6240387,4069900,961.0587769,799843,556.8375244,40800,31.33190346,3854200,63.20246887,1088700,146.8626251,4549176,70,851900,370,1220183,111.8727875,1650400,79.25,387876,154.8465729,1128800,409.8809509,408480,266.673645,12917603,294.3566589,94918800,71.16042328,2561100,151.5996094,1010500,74.23999786,42341000,42.4679184,4828451,123.7900009,3167000,126.5966415,8208958,167.3596344,4276500,66.78327179,888700,415.5599976,180000,38.68999863,8655400,32.79999924,31318100,8.47736454,9286441,43.37216949,1884200,110.7620239,442800,164.227417,7019066,381.480011,596400,3944.395996,5521552,42.13590622,1357998,509.2918701,2291400,218.4403076,2411500,173.813324,2791400,318.2870483,558000,0,0,193,1755840,40.95740891,6098100,1169.474854,699907,1120.9646,1269167,206.9407349,5746400,1910.333374,175219,676,126351,29.30244446,8163100,21.62913513,1538165,101.8452606,4384600,0,0,170.0687408,538800,28.29367256,1735752,120.9197388,51252253,503.574707,73543,162.8841858,42209,117.8729019,694655,198.1035309,693400,198.7331238,442100,295.769989,1432500,23.76861572,2967900,348.7948303,210658,45.85137558,1898400,9.283501625,13906000,913.3013916,328844,36.65183258,16402700,92.68141174,1070300,330.7900085,322200,33.608181,5888588,13.10000038,31905000,171.3300018,2429000,35.93045425,3481475,93.80514526,982500,1650.436646,463034,76.61395264,2909100,40.93900299,14037600,2320,357686,593.5009155,354685,161.7061615,1351900,28.41413307,4997900,41.24927902,25251000,880.5,307014,813.701416,10732023,92,62229,39.99113846,1497450,72.69629669,1539600,336.1365662,267700,2678.638428,655041,206.3143463,520300,339.9134521,707140,32.17055511,2560000,63.65126419,4065900,67.34498596,2293600,81.74909973,18302000,149.7718658,42623,96.64551544,649400,111.986084,1482300,31.31999969,1276603,111.840065,643800,0,0,180.4100037,3303200,168.7833557,1377100
+11/08/2022,342.6334534,754509,128.8716888,1162500,145.7208252,6545285,2945.477295,4236359,165.8716278,57149200,126.9223022,5972800,172.3389282,7650683,1647.736206,583307,50.68729401,952867,121.5,8110100,104.2004623,3281400,24.42616272,570808,8.006565094,4271953,43.72231293,867100,298.9888,1570100,24.62435913,3074523,434.8900146,1756600,164.7536316,2709900,76.35211182,1731600,2230.983154,1429421,233.589386,1577400,169.2192688,311230,227.2599945,1042800,1849.800049,90364,85.08440399,1318900,21.47874641,4379200,58.21389389,2205000,69.80186462,5012493,191.2831268,331816,4611.710449,645894,116.2923965,531120,52.38668823,3986300,103.6152802,931447,154.3576508,402100,325.3156433,516453,179.6182098,1129400,93.68000031,1790900,254.1429596,1983300,169.4644775,38835,287.3800049,391900,117.3339539,1926200,98.16173553,632300,1799.588989,3833,154.5023804,466553,998.2515869,455296,102.4118881,5555600,10.91008568,6467300,98.12000275,77516900,124.4860306,851100,223.9709473,2686900,271.3380432,645700,246.331131,1260400,140.6399994,44867300,31.50749969,6286000,1166.208984,2383043,40.91999817,850266,289.696167,741000,59.07799911,534500,31.38140678,7353500,193.5813599,317547,243.8899078,829400,37.80950546,2741600,57.32291031,3045300,108.6299973,2265300,143.1336365,790400,0,0,1007,1081998,232.9925537,681719,1266.86731,235296,546.5450439,833300,955,158845,106.3000488,2238700,251,764285,664.0799561,5201162,462.2021484,10590326,191.7296143,663300,51.38581085,14268000,187.7353668,396100,145.4535217,602800,124.0999985,348500,156.8218231,1968200,10499.33789,1572867,2230.830078,101600,167.8800049,4996800,789.8069458,4276490,340.1360168,407489,32.95409775,50420800,537.5882568,63163,101.0143509,71514,55.197052,2627800,168.7814331,47289799,35.7495079,3063478,3309.855225,1470554,55.07001495,2073600,49.1689682,2319226,179.9804535,668605,191.4043884,3021492,3.871914625,13035131,68.95528412,2060100,286.3472595,818580,155.1359863,71619,245.5546112,850300,99.62554169,195899,24.18665886,1468500,584.0905151,1537858,71.03543854,508500,89.77494049,853700,1736.353882,68852,775.6881104,63399,450,579760,218.2200012,652900,40.53470612,2620600,4238.899414,133030,2034.420288,378400,23.50396156,7721500,70.26000214,2608200,671.4376831,692300,474.3523254,1999427,412.143158,2313709,63.98747635,824938,65.59290314,6143000,425.6607666,86006,48.55463028,791890,106.1227036,1019117,39.43716812,2161150,63.5977211,385354,3134.797363,341814,199.7421417,27356,609.234436,164384,426.9012451,37130077,270.4793701,731862,160.6377869,484000,1795.969238,711435,326.1308289,263757,480.3158875,44137,296.4700012,3144800,65.25283813,737500,1468.628418,63152,619.9204102,529933,133.6756287,831804,41.75999832,3981300,157.7327271,17004997,486.9786377,1285665,1039.400757,35184,24.33007431,485046,2332.875488,100310,96.73904419,4185300,74.15990448,1685200,1396.245605,166519,447.5370789,132573,48.15139389,13450300,14.66604042,1837168,29.83652115,1932100,61.8477211,6881300,178.8504639,244258,41.26283264,4107100,183.6245728,2538900,185.3153534,1427200,1138.557007,132716,6.426334858,2872554,112.8663406,486800,85.34999847,1281200,2589.567627,59371,5184.930664,1074,2045.130127,685981,150.4983215,1315300,776.4000244,2244776,193.7018127,229026,186.3500061,1677000,168.8518372,613900,95.2910614,1331600,34.27685928,4246100,5157.411621,80647,84.269104,1484500,331.2855835,419663,108.141922,1346100,95.19999695,1229140,466.1900024,922300,270.2931519,1844900,94.35453796,911300,3581.400391,28220,74.04262543,4932800,3.750165462,627390,130.7598572,781500,35.49038315,15063600,256.7007751,277939,172.2843475,1970400,32.62179947,16505000,206.6318817,909200,62.34896851,2056100,77.6811142,35484887,94.01000214,1887000,29.29281425,7321000,65.4282074,8812140,109.2017441,2615100,59.71310806,479114,82.17140961,1080400,89.25019073,6481600,143.5207825,1138400,226.7599945,789100,44.65546799,1430200,1934.899536,2116145,32.12749863,4012000,127.0319366,528000,7235.37207,230985,36.60952377,493700,226.4700012,720700,184.7861938,4175100,277.2932434,179262,198.0599976,2913300,20.41632271,3699180,41.91124344,15849000,73.86000061,1672200,32.61737061,14382200,104.3046112,826400,236.6417236,2640139,25.21625328,6810700,65.14022827,2986100,58.30755615,1985300,408.9027405,785633,64.52980042,1971287,93.15625,4004900,139.9268341,7888600,3297.891357,45601,49.33000183,2433200,69.81887817,2695800,33.1385994,7598700,77.88999939,5567900,67,1075200,160.6409149,454478,8.117724419,6173146,5321.829102,158521,58.54267502,3442200,114.7799988,4500000,346.1508179,1718800,2609.134277,273747,54.84166718,2158200,44.43999863,2342400,141.0972748,226243,238.3186798,1274900,83.69950867,622534,3829.44873,2147325,132.2068787,707900,76.44598389,2318700,36.80977631,1710596,254.1437225,1823750,115.7602005,50375000,2694.584229,329374,114.8637543,951600,165.3699951,1581000,839.9761353,178576,23.21775627,3278500,260.7320251,3455780,275.5015564,1250759,130.9402466,554900,45.66143799,5066200,2724.658203,95709,386.2506714,518200,117.8716888,1029300,700.0504761,7198601,800.6087036,169290,42.22052383,834892,119.4416962,1765800,17.23194695,6767231,24.23885918,937109,96.20890808,2640900,91.58999634,720900,54.95759201,14134900,88.23999786,2584900,127.3456192,1435400,45.55596542,4581900,165.0245514,1163800,88.01054382,1199800,47.44212341,221647,616.277771,171349,1786.721436,317010,213.3392487,581200,255.2241669,218900,60.00746536,1768600,255.4867401,1021700,151.2221985,317879,116.2521973,370074,456.0035706,894700,245.9187622,4779519,87.75254822,875000,82.33958435,2929400,26.02552414,727614,4.107837677,13804215,9.778926849,3957496,9.273360252,8666810,1265.339355,392693,1356.514648,6811156,8.173078537,8063004,99.58024597,3264400,736.9061279,187576,435.6099854,557800,645.4818726,354100,68.83786011,1194500,43.7032814,6495100,73.4017334,234957,205.2154388,70800,79.88761902,1418600,145.3410187,325273,97.580513,1420833,258.4746704,392400,142.8092499,1434900,52.97823715,1654200,60.38931656,910000,103.9199982,1800100,205,934851,40.55833435,4249000,103.9592361,856500,109.4305344,2928100,2922.041504,1030719,181.1729126,589600,404.368866,4846162,12.47879219,61567000,395.7718201,386908,25.2693367,5706000,904.5159912,475692,244.782608,1742662,30.30443382,14663700,420.3699341,128200,213.4026642,2041600,35.32699585,5704900,614.574585,32097,299.7619324,310658,170.2400055,364300,128.068634,1356209,129.3790741,1468697,864.4192505,412624,107.9599991,3091000,486.230011,135200,92.49265289,4595500,32.43814087,4745200,17.3445282,595700,3745.317871,30552,34.74645615,2739700,902,743091,23.32252884,1067840,749.9364014,1004882,95.41884613,437600,121.4997101,2716220,425.2837524,14085,114.5800018,3137200,276.7459412,270419,52.52000046,5496400,50.00277328,2413946,1852.807251,438097,142.6999969,514232,7505.37207,32726,111.7016525,1306356,217.2694855,1447800,79.91000366,632400,2887.414551,467,48.35961533,14557872,0,0,419.0139771,154087,0,0,58.04999924,2438700,837.6212158,369571,55.47254562,5216500,69.31475067,2762600,98.99162292,527100,20.48452187,2185278,473.8710938,52184325,33.74903107,3938800,37.18151855,10221400,98.83943176,565080,2762.818604,47618,119.0056152,16671600,118.0259628,24293700,143.3190002,1025000,489.9159546,432242,129.450943,1811600,2082.10083,291176,291.5510559,947541,91.81066132,1535900,440,1650509,323.1991882,2360800,146.5232086,452880,1398.138062,32189455,550.8438721,206200,27.59487152,8372000,68.48136902,790800,124.0864716,2551741,12.20593357,12779200,379.726593,6373178,210.5674438,985600,286.1273193,2444100,46.68094635,245846,59.44488525,438249,138.3695526,458021,1056.732788,11486,399.3005066,829616,178.0371094,3195382,63.37640762,1408500,211.318573,183800,1563.349609,844382,1231.101685,35090,2295.411377,723945,265.6689148,113965410,133.2494965,1051100,261.5971375,535075,136.6046753,84175,116.1930771,124341,83.47180939,1293483,72.06999969,684400,186.299942,2392700,13.34779358,8397900,30.39221954,7084000,1810,41885,44.97490311,1053700,547.7766724,8667223,76.72000122,530400,905.932373,73178,16.2309227,6324000,908.6690674,315099,207.3638306,767100,227.2648163,187643,140.6999969,577325,209.0978699,159137,468.6360474,664400,2485,82122,684.5930786,2004635,161.943512,32004,37.84969711,3013900,333.4606934,48520,118.6593704,11155358,9.423922539,12500804,118.0417175,3501900,203.3411713,905495,102.1109085,1937400,1554.916504,479557,1087.11084,47900,396.6799927,477000,472.8353882,344387,205.9851074,251100,111.4538879,942100,26.57318306,3201866,832.3302002,937922,4991.919434,892128,271.929657,242113,1254.071411,1102746,1875.757813,1029353,1280.360718,248473,829.4731445,1298755,73.76000214,1235400,587.8184814,2191157,7.762679577,10672004,167.8657379,1810264,33.86130905,35569700,469.3481445,1259600,34.9466629,2311600,455.7227478,879285,37.78963089,2161900,26.51912117,2714700,82.23220062,844763,242,1995200,51.67443085,2735500,47.59999084,975200,1.436302662,82985477,236.0200043,1625000,299.5899963,395000,0,0,4213.040527,453314,74.06669617,8545455,197.5228119,649800,23.61132431,3000924,15.98715782,3234300,174.6780243,3087401,103.6647797,343227,774.7456055,286457,187.24263,690300,61.1269722,1197900,52.7410202,3471800,131.5193939,3536374,580.3657227,176800,409.2111816,77964,81.88172913,336415,490.3091125,107471,456.9320374,276791,810,15858,198.504364,727200,2209.027832,223314,109.3473816,1049648,151.5350342,9328700,111.1278229,11684900,756.6596069,254287,120.7023087,3008931,75.50038147,987626,63.46075439,1443608,35.79954147,7121600,508.0485229,121819,16.09228897,7637200,166.7200012,744600,255.4363403,5672986,33.189888,6269500,76.26077271,618468,19.60450363,2471100,55.13163376,4157400,360.0500183,1323800,776.928772,21497,119.522049,921300,15.69351673,15805500,101.6999969,936800,1445.675659,88273,57.343853,8507800,43.88274384,3766800,0,0,56.84939194,499300,716.4483032,1330144,94.18695831,822300,81.31918335,2671235,280.2428284,11351482,213.534256,498308,215.7471313,1051800,242.1767578,205400,51.07824326,1344800,45.53479385,91697725,292.7578125,2198800,242.9570007,1055926,393.1530151,949300,55.56886292,1788500,190.425827,3337200,75.66464996,269446,47.92489624,18041000,470.638031,870212,8298.400391,786566,316.980011,915900,36.41548538,5047900,36.13373566,3956800,76.21855164,850000,780.0284424,156893,74.76121521,1604100,96.43000031,1122800,344.369873,2609400,163.6612701,359700,190.6999969,366088,156.047699,1324400,51.76690674,2479800,47.84764099,1334795,655.5765381,235955,240.6702728,2007000,186.4881439,631105,66.36467743,3732000,352.8430176,1114900,308.9267273,341200,368.7600098,846100,59.11750031,3636300,85.10775757,5907500,103.8573837,568394,1032.469971,486400,60.79778671,4689300,303.5545959,226740,34.90400696,4141500,1850.978149,33078,126.1100006,393200,83.94198608,865200,136.2228088,5204071,256.2293091,165300,23.79878616,1759659,357.5475464,332400,162.1892395,1426500,109.9848557,2748767,1683.611694,1333018,221.5246582,15936704,1078.94165,668912,44.65000153,4177200,34.68094254,4201600,328.3999939,233700,216.8436584,481311,206.5908813,960097,50.40100861,2762600,89.93530273,4476100,504.9860535,419400,201.7678528,1059648,565.1229858,456515,80.66439819,7396800,171.8099976,3340500,323.1200256,5063927,53.04210663,8965000,81.21042633,8808100,484.1991577,235700,279.460144,20065900,243.1785431,812200,475.0614624,354631,33.69900131,6054000,24.2304554,2354900,167.8177643,1085800,65.10337067,3085800,1346.790039,72700,78.52172089,2900568,874.6942139,82355,211.7066803,214731,249.6416321,588615,211.3565674,578058,387.8125916,138170,1557.519531,51807,220.7633209,217032,13.76000023,22240600,7.663083076,2528108,59.40167618,1325400,229.231369,242100,81.69856262,7525800,40.85707855,7851200,117.8321915,1408068,242.6999969,8780100,1130.272217,3575010,27.43591118,3838100,108.2491302,5582100,446.0570374,690400,4.593360424,6181129,499.4500122,1481800,37.1928215,2362500,242.7353363,1140500,68.63154602,771700,92.20496368,548900,135.1426239,1607700,17.91514778,509327000,4388.310059,10900,275.8106689,9345710,18.33731079,463900,18.08934021,2768500,169.5209503,1488600,6415.155273,525606,62.24851608,2899800,932.4000244,2484377,908.4353638,17858,155.0545349,1704200,55.4813652,3234900,64.72006989,864700,66.36000061,7466100,334.5,1339267,343.6910706,233489,8.277626991,4647606,74.09575653,5554600,47.96066666,6127500,575.1068115,1834608,76.52651215,1665800,2174.390137,41901,62.6141777,21762300,0,0,572.6008911,153843,446.9444885,522062,61.11217117,620734,86.08499908,7138200,23.9450798,9007101,588.8291626,49021,371.2551575,412300,120.9303207,1280000,54.41745758,2923800,148.4806824,351827,11.81021309,11161100,218,2647030,49.61999893,8983400,59.73050308,1867300,158.0362091,2743800,351.9450989,1218296,117.1582413,1029275,40.95945358,44048800,69.07210541,1721100,134.6507874,5954300,116.8618469,2376700,289.4500732,721100,661.8912964,81092,238.8943176,461480,43.00157928,1975900,670.4314575,1860034,144.8959808,1859072,273,1043483,128.6242065,516500,121.4428253,1800700,1706.533936,1065854,85.92473602,3825500,152.2212677,1563100,492.3623047,746211,1023.437988,595691,47.70721436,1075500,66.29117584,808600,264.0799866,385300,360.7146912,540200,438.5294189,107832,125.1385345,1065600,1448.786499,42,26.34598541,9743100,106.4554596,297185,989.3638306,8754901,28.98561478,3440008,305.8342285,487700,2743.768555,77853,1853.476563,837570,885.5854492,2062418,78.36079407,2803200,124.0500031,940100,469.6000061,1697815,45.72806931,424978,140.5375061,888000,99.11000061,16441200,137.1583252,6243200,49.57067871,414248,112.9180527,3530310,373.770752,1043740,1866.778687,95687,41.13941956,7516700,2523.1604,79542,57.19178009,724200,621.2368164,468800,2374.692627,2633418,19.60217094,6720500,2007.814453,100954,174.9560852,202169,301.8682556,1162323,4807.057129,4148148,102.4020996,945600,6534.31543,807010,92.72407532,1409600,233.871521,720500,1352.450928,47099,656.4555054,3599137,27.74053001,915164,238.8193207,704600,35.23855209,1160200,96.80000305,2253189,426.1207581,292700,265.3873291,663176,84.9913559,2517600,84.74947357,24490308,1094.013428,1601745,136.2168884,1353400,4163.200195,38602,536.2758789,4017435,86.39311981,3487900,159.7596741,1872300,38.81061935,2592188,106.5375061,442460,1144.644653,312703,509.5686646,288170,2.332238197,39282049,75.13496399,11094205,89.29746246,1562266,325.8972473,413100,219.871521,4916471,81.26856232,5595700,69.47496796,16375600,1433.218994,101194,515.6351929,235515,511.2084351,863017,121.2366409,604062,88.37769318,3493662,742.1772461,1111179,42.21249771,706866,1064.827515,1689489,141.6825104,6980999,177.6850433,1096097,2210.861816,15811160,49.48868942,428373,236.862793,1624800,101.4632034,2125667,119.5967331,597700,34.21333694,13140900,1552.795044,717113,926.4561768,2515233,1477.524902,220936,1063.482544,4486364,210.1687317,328200,377.0100098,910100,145.7418976,87672,69.07171631,3619600,260.6480408,343687,0,0,95.08808899,1948600,375.7210388,1467700,241.9474335,223591,277.0982971,366335,11648.26563,305479,73.90392303,1616400,94.43848419,2731340,176.175827,2826851,401.4176636,3146,1771.325439,2637741,1428.994263,376434,248.9020844,691551,598.7852783,8734518,203.6029663,246100,1257.631348,1022081,10.97737026,3711400,11.55308342,2894555,79.45780945,1363300,35.85869598,1308931,65.70324707,1004400,227.9012146,770700,127.1623993,574952,122.7208786,3353031,1026.260742,513133,2969.136963,577286,32.95373917,400,86.66378021,2276700,100.1456528,1203900,3029.313965,184805,107.4968567,245439,33.59903717,3080200,210.9162292,1696900,205,164493,75.84189606,2227100,15.13142014,40798900,51.3529892,1275200,796.3079834,815158,1542.110352,61251,149.6594391,1809844,549.7999268,296700,395.0899963,205100,275.7999878,2440900,92.22544861,494000,126.9613419,1049500,149.4580536,1144889,2127.125,517036,284.1018372,88219,98.4646759,1150700,43.32939529,3387300,103.6944504,906184,152.8139191,4278800,69,8961432,636.5217896,154136,113.5601425,1751915,61.71201324,4339900,68.7414093,1005600,587.0963135,1086700,221.6949768,212155,139.4298401,2554000,945.8737183,344131,561.4556885,57600,32.29624557,2620300,65.86943054,1728600,143.0879517,4226686,70.31999969,918400,370.1000061,737845,111.5626602,1421500,87.59999847,808452,158.4125366,1301900,406.3862,436660,264.6761169,10560766,286.6300049,70155000,72.35303497,2149200,152.2522125,1346000,71.58999634,12147200,43.69473267,5853954,120.6699982,2304300,124.2522583,5890409,166.3908844,3858300,66.81317902,1043600,407.2200012,221300,38.66999817,8371000,32.24000168,24624600,8.465402603,8661768,43.38097763,2260000,109.5328674,492600,160.9537659,3535842,390.0299988,567900,3916.924072,4361442,41.77541733,1661219,504.6889038,3006200,221.6739044,2746600,175.5825958,2730600,322.4312439,560700,0,0,194.1999969,1258019,41.44510651,6171600,1155.493042,348084,1113.475098,1537585,206.3103333,6639600,1878.378052,89575,673,39020,29.31086349,6738100,22.22750092,2371945,103.9685593,3752300,0,0,171.1309204,619500,27.930233,1370066,120.9197388,44888915,500.5772095,55826,164.0858154,33434,118.6968536,613452,196.8785706,456600,196.177475,433900,292.1600037,1160000,23.92915344,3323500,351.1906433,257904,45.89588928,1363000,9.447277069,11671500,895.8148193,448251,36.60279465,15407300,92.77959442,799900,331.6199951,249700,33.75136566,4553903,13.68000031,28750300,166.0800018,2465700,36.97038651,4768489,93.7045517,994000,1659.430908,701848,74.70117188,2985900,41.78863144,14038800,2330,642109,586.0134888,184061,161.3924255,1239000,29.20581055,6737600,41.64707947,23854500,866,332887,820.6902466,3829967,95.69999695,1701,40.70872498,1893600,73.27975464,2592800,335.0552673,215000,2652.661133,549718,207.3489227,620500,340.913208,695470,32.48262787,2393300,65.81355286,4085200,66.89667511,1930800,84.11394501,18797900,148.2741547,45158,97.28034973,683100,110.6048126,1700600,31.93000031,1125996,111.8692703,594800,0,0,178.7100067,2574800,167.9300232,1367100
+12/08/2022,349.6259766,609034,130.4343414,865800,144.1228027,3149758,2902.377686,3058655,169.4255524,68039400,127.3868256,5208700,175.0807953,5203015,1658.727905,679943,50.64905548,1034236,124.5100021,5012500,105.1341019,2813300,24.70331192,530118,8.033679008,4581754,44.73026657,1265700,304.7132568,1774400,24.31044579,3550855,445.6700134,2150400,169.1992493,3198300,78.58442688,2339300,2254.950928,638989,239.7037964,1258400,170.3800507,451156,233.0099945,957200,1846.199951,62596,85.8082962,1740800,21.9550705,4125200,59.50567245,2090700,70.60017395,4852518,192.2825317,491023,4576.728027,487722,117.0335464,547811,53.39107895,4318100,104.1725693,882675,157.0398407,374000,329.1123047,297284,183.6916351,532600,95.94999695,1214400,269.3227234,1995700,172.9637451,12961,289,553800,119.6447449,1834400,101.5792084,619800,1789.590942,5355,156.297699,823797,1003.247742,233830,107.118576,6644700,11.0655756,5061500,100.8300018,72316300,126.5709076,1043200,224.0070038,3461100,276.9406128,674900,249.7210541,1110000,143.5500031,47643500,31.71500015,4502800,1143.724243,1100181,41.09999847,1292659,294.3733215,702600,60.45036697,714200,31.25530243,6904700,194.1800842,400736,249.4803619,893900,38.5813179,2666800,57.42645645,2733600,111.4300003,1827000,145.8082275,655200,0,0,987.5,669708,234.9873352,376555,1256.876099,292541,559.7128296,811600,941,22698,107.8493347,1578100,257,675567,658.482605,4375383,466.7912903,6397581,194.4752197,343700,52.59171295,18399000,191.2395477,296800,148.3869476,484600,129.4900055,477100,159.5639648,1942600,10705.20703,1554698,2259.179932,129300,169.9900055,4345200,777.4161987,2712233,329.5380554,502716,33.31199265,31821700,534.5905762,30256,100.8147202,16991,56.81151581,2314400,171.3983917,50918564,36.35047913,2529555,3315.34082,4485189,55.51996994,2114000,51.51895523,4532250,176.7843475,650386,193.4013062,2925628,3.911215067,15004933,68.85240173,2131600,286.1474609,1299361,150.3379669,35818,249.6156616,830900,99.57660675,197169,24.48193359,1657500,602.0779419,3779488,71.73259735,668800,92.18802643,1034200,1796.228149,82019,786.6837158,239270,450.5,219730,220.9900055,768900,41.01890182,2648200,4221.296875,243606,2090.82666,329700,24.18267632,6855600,70.75,1421400,692.7974854,765900,477.4467468,1461028,412.0432434,1924980,64.67915344,908982,66.57073212,6163900,420.1651611,206359,47.78392029,1167843,107.5216904,1266138,40.13351822,3221801,63.79764175,342873,3115.810791,407398,203.736969,58291,612.2305908,79220,429.8965759,38848926,280.8670959,711417,173.4051666,977300,1794.470337,691698,336.1194763,391643,479.81604,131834,301.5499878,3231300,66.24330902,1393100,1466.630127,41944,619.9204102,192214,133.1768341,644845,42.33000183,4019700,157.6328888,11586139,485.9805298,2604933,1044.397705,131242,24.33007431,526759,2338.867432,99723,99.27591705,2541600,74.48226166,866900,1416.220703,147967,450.9351196,391758,48.49023819,15493600,14.5674963,1286465,29.79320526,2508200,64.95886993,5356600,177.1081238,219533,42.14463806,3566700,186.3126831,1864800,188.8914032,942000,1143.550659,154235,6.642096519,5800927,114.9219513,562100,87.38999939,1285400,2597.560059,97634,5284.833984,1815,2020.152832,669364,152.8540802,1091000,794.2000122,785946,194.401123,73510,188.8300018,1805900,173.233902,571500,97.67403412,1172200,34.73817825,3327000,5147.416992,37158,84.62903595,2519200,329.7865601,188565,108.0037689,1123900,97,835268,478.1199951,821500,274.9429932,4395400,95.79610443,685900,3631.349854,122105,74.77838135,3277500,3.67223978,183960,132.3512878,945700,36.03084183,16930400,261.6949463,318798,175.3833771,1445700,33.27399826,10135000,210.2129364,719700,63.24770737,1710900,79.55922699,42292741,96.63999939,2680900,29.83441734,2986600,66.72679138,3352465,109.6470108,1594600,60.89392853,553009,83.50370026,589600,91.37563324,6683800,146.1822052,880900,227.6600037,844900,44.52173996,1103800,1933.900146,1641401,32.49250031,3988400,129.1231384,458500,7279.332031,192333,36.95357513,313500,233.0099945,375100,187.9133148,3846200,277.2932434,141722,200.8699951,1767200,20.54676628,4813731,42.55954361,16967600,75.05999756,967700,32.79878235,11881000,105.704277,1028000,235.642395,1969354,25.19866753,6268500,66.14502716,3390100,59.74903107,2744000,411.3991089,454733,65.07962036,1070282,95.06851196,5064400,140.1284485,7244700,3269.908936,38642,51.36999893,2270600,70.73258972,1845300,33.6655426,7142000,77.37000275,6688500,69.30999756,1392900,155.397995,600419,8.298137665,8193539,5301.852051,91848,59.03225708,2186800,115.7200012,3434600,352.1189575,1256500,2656.935791,246710,55.5633316,1367400,45.01884842,1987300,137.4998932,290845,239.6717834,1026000,83.38905334,711575,3830.44751,1811496,132.1880798,648400,77.43677521,1815300,36.3016777,2420308,259.8780518,2664223,119.5765762,21964800,2738.528809,480173,116.9913712,1200500,166.7599945,967800,829.9883423,266504,23.70232582,2996000,268.7237854,716049,273.5037231,3926874,133.8184967,755700,46.21505356,4389100,2700.670166,117902,394.0019226,510000,119.3922806,753000,722.5198975,1030691,815.6015015,104142,41.95066833,706395,120.8570938,1080300,17.00082779,6020426,24.73086357,1446992,97.75164795,3302700,92.48000336,489000,55.88692093,8712000,89.83000183,1914900,129.005188,1000300,46.37197495,2885800,167.878891,888900,88.57355499,1955100,47.57049561,242035,614.2801514,165528,1779.734253,195216,217.2776794,597200,259.2987671,146300,61.52938843,1675100,260.2306213,1080200,150.9904938,402575,118.7511749,420657,469.9481506,801300,250.3101959,2930162,89.51325989,581600,83.96774292,2425600,26.1275177,832941,4.136592865,15337859,9.850707054,4022377,9.305363655,7423167,1282.276978,144319,1411.974365,7586741,8.339730263,6959571,100.4134445,2323800,730.9068604,29703,444.9100037,254000,659.762207,316900,70.00222015,914800,44.07542801,3631000,72.69059753,226772,207.7023468,38500,81.19568634,1105200,145.3410187,345228,97.28087616,650087,262.3418274,232400,145.6663971,1318600,53.97286224,1648200,61.73921967,565600,104.8000031,1609600,205.5,750923,41.28077316,4872500,103.3037186,966400,112.7890778,2494200,2918.042725,791292,185.111618,696700,407.4678955,2386056,12.75469971,53182500,398.2704163,372282,25.83437538,3970200,911.5123901,850625,242.7843933,492448,30.25658798,10878800,428.0562439,124200,214.7431793,1680700,35.99703217,3898800,614.574585,30610,299.7619324,544129,172.6499939,363800,129.0661011,961260,128.2800751,2005122,861.4213257,316895,109.3700027,2959900,490.75,83200,93.97423553,2494600,32.79681396,3421100,17.37212944,384900,3845.192871,26665,34.81322098,2422500,887.5,201564,23.2091732,1545766,749.336731,578027,97.00843811,459300,121.4997101,756340,429.2770386,5867,117.9700012,2476100,278.2446289,194862,54.29000092,5007700,50.91691971,1756417,1862.806274,149842,141.1999969,549474,7485.397461,23154,111.7016525,771601,223.0146942,1409200,81.30999756,354300,2882.418945,1677,48.99092102,8273452,0,0,421.0116577,193381,0,0,64.94999695,7078500,829.3318481,408677,55.92556763,3997800,69.35076141,2409400,100.6585541,362700,20.80034256,2871016,471.6744385,19802942,34.11251831,2146600,38.1676178,8905300,100.9891968,1513250,2752.822754,69545,121.8163834,16121100,120.8465118,19096300,144.6825409,552000,491.5753784,295979,131.2829437,1745100,2078.104736,175712,295.3478699,933203,93.11334229,705900,448.6000061,343768,325.1659241,2369000,146.5232086,325971,1448.071411,16160972,563.9935303,209200,27.57620621,8558300,70.17077637,605700,124.8857422,2965758,12.34356213,7707200,381.3220825,4229915,212.8722839,715600,289.9952698,2273800,46.68094635,202966,59.75852585,467656,137.3704987,225101,1054.735229,16702,402.2989807,543962,178.2367249,1663861,64.59408569,1709300,214.2187347,158800,1530.883667,796613,1241.094482,51023,2274.416504,858927,271.4660645,50086906,135.9700928,1195900,263.5940857,728776,139.2432556,129451,113.8870926,151865,83.82169342,602883,72.98999786,669100,188.5147858,2257800,13.46607685,11828800,30.77412415,5489200,1790,47796,45.20154572,902900,549.3733521,10238401,77.51999664,498100,906.9312744,68298,16.54435349,4119800,917.6618652,436638,207.8979645,690700,226.2658539,287988,140.3999939,212400,212.1203918,227016,481.0377197,556600,2425,55302,672.0040894,1341370,154.9459381,27145,38.16651535,4392500,327.4703369,73358,118.0595779,13025083,9.406396866,7171916,119.350914,2766900,203.5408936,1374355,105.0316696,1971500,1560.40918,295763,1083.113892,36812,396.4299927,553000,474.8347168,475140,207.1208191,381100,113.4052277,768700,26.69465446,3591403,840.314209,737262,5034.892578,351118,273.9277039,234326,1258.068481,729234,1875.757813,1465769,1271.365112,153432,827.9749756,179004,73.98999786,1264500,587.218811,2435573,7.827010155,12528431,168.2649841,1810504,34.3560524,37675200,477.0829773,1178700,35.57567596,1444500,466.6018066,805694,38.81248474,2823700,26.49292183,1957800,81.83228302,709863,245.8099976,878900,53.40820694,3699700,47.99080276,793700,1.447075129,94750701,238.3699951,1744400,307.9899902,413200,0,0,4226.027832,803527,73.00888062,3640370,201.4979095,595300,23.61132431,1908532,16.48865318,4184300,176.5277863,2458093,107.2033005,593725,783.7426147,199836,189.4170532,591500,61.85077286,751800,54.32250977,4084700,129.0699921,7582877,592.862793,103332,408.7115173,65133,80.2840271,104928,492.8081055,144900,453.4363403,343737,802,8372,200.4137115,384900,2192.051025,304997,109.3473816,1273516,149.8668365,14606900,112.9685364,9906700,763.6563721,69524,119.5042801,2141373,77.39913177,817778,63.65435791,1510064,36.05643082,6209700,509.2284241,144704,16.25983429,7441200,169.6000061,795600,248.5461426,8182952,33.1384697,4582300,75.96092224,317624,20.03348351,3120800,55.7317009,2030100,369.5007935,1137000,773.9328003,27330,120.2766724,690600,15.77793503,11364000,101.5899963,658200,1459.663086,57319,57.77923584,9489300,44.14456558,4063100,0,0,58.0356102,651900,723.8344116,5322658,96.01005554,499200,81.79174042,2147400,281.9382629,9652195,214.0954437,505758,220.8308716,1024200,252.2750397,313300,51.97501373,737100,45.5847168,90989004,300.4524536,2305100,245.9515533,1164663,398.0943909,978000,57.11043549,1866100,194.4664307,3014100,75.6834259,325468,49.9605484,12588000,481.8294067,590480,8180.45166,441598,321.6900024,755000,36.87335587,3207300,37.07326126,3481900,77.50926208,1082400,783.0246582,101262,75.51364899,1325300,97.88999939,811200,347.9945374,2514200,166.8057098,311600,190.6999969,943733,158.8950043,1610200,52.542099,1512300,48.17178726,1661009,656.4272461,306806,243.3621216,1530800,190.885498,651713,68.54056549,4408200,359.1768188,769500,314.1500549,373300,379.1000061,751700,59.03474045,4838300,85.81365967,8837500,104.3566895,319846,1081.079956,508500,61.81881714,3965900,302.0568237,339796,35.59388733,3447200,1838.997681,29821,127,483400,84.91599274,800800,136.1228333,3258964,260.9205933,162000,23.71461296,1432859,362.6626282,277100,164.5616608,1398800,111.8808823,2806773,1872.509888,3372927,218.3343964,5600589,1083.941284,625056,45.00999832,5929400,34.69632721,7351600,332.4299927,282800,215.6456604,655795,211.5906677,168524,50.4838562,2944100,90.64206696,3605000,514.520874,444000,201.7678528,660454,561.1292114,166809,82.56011963,12317300,171.1799927,2818000,320.4980774,3484643,54.67157745,7408400,82.52492523,6259000,489.6004028,330900,284.2213745,22619700,246.7353973,897400,477.2589417,445529,35.2840004,4255000,24.23999977,1803800,170.4670105,631300,66.77344513,2066700,1364.099976,61300,78.42182159,2042522,874.6942139,98298,214.9484558,289411,251.6387634,888990,214.3502808,711369,383.8145447,36570,1562.511597,73565,224.7590332,191266,14.15999985,18227600,7.697647572,2709600,60.62747192,1431900,233.6141663,170100,82.64865875,5262500,41.98448563,8332900,117.6328049,1132870,249.3000031,6098500,1137.760742,4946533,28.08528137,2600600,110.118103,4407900,454.8489075,701600,4.584300041,7463962,506.5100098,1662200,38.33353043,1777800,244.2558746,863500,69.77696228,853500,93.3624649,801100,136.0854645,1112600,18.68099785,478094000,4454.720215,11000,281.29245,13064533,18.50224876,438000,18.24436378,2190000,176.1841583,2086000,6399.16748,311172,62.93114853,3283900,928.4000244,1088363,893.4611816,7699,154.5235291,1448000,54.9603653,2113700,65.05184174,660000,71.16000366,13408600,315,1090898,343.3572083,231769,8.289095879,4072850,76.00672913,6692300,48.77266693,7729500,586.0802612,564275,77.6184082,1758800,2179.388916,20912,62.6523056,11746100,0,0,577.5930176,121653,452.3365784,380456,60.03282166,745764,87.8133316,5018400,24.30704308,5761370,594.8173218,154714,386.9837341,537000,124.1716995,1824600,54.84460831,2262750,148.8803406,378443,12.02837086,9843000,224,4534040,48.79999924,10143300,60.55450058,2537200,160.1037292,3756200,352.344574,826653,116.7583923,574353,42.50317383,25835500,70.87267303,1615500,135.9578247,5038700,118.1327362,1619300,294.9468994,420600,664.8908081,181688,234.9044342,197661,43.6620903,1367900,678.6050415,1653050,146.6922302,2122448,272.5,311568,130.3082733,369200,124.1660995,2609000,1732.49646,202449,85.72606659,3068100,154.6027527,1188000,494.7611084,719552,1020.442566,548781,48.70651627,829200,67.70983124,643300,270.7000122,276200,373.6704712,328100,448.5186768,425453,127.2126083,783000,1468.769653,1202,27.11586571,5968600,107.4540863,533911,996.359436,4781935,28.63041115,4836615,310.4777222,529900,2718.780029,97781,1844.48877,613971,880.9885864,1184383,79.84230042,2795200,125.0299988,659500,484,558830,45.35309982,384577,142.7363739,790800,101.0999985,12320900,140.368576,4967500,49.71009064,293995,114.6153259,3649262,359.3796387,1863840,1860.789063,85380,41.7803688,5768000,2488.185791,224081,58.06762314,761900,626.0262451,351300,2376.691406,3677098,19.87923622,4816200,2025.776855,105093,174.5961761,263772,301.3684692,857859,4835.004883,2140592,104.2129822,632700,6500.355469,576003,92.46215057,680400,233.0364532,765300,1350.980347,39415,651.6580811,2629666,27.96824646,951372,244.4721069,472400,35.54622269,1385500,94.80000305,1728608,431.4263611,282700,262.7893982,517088,86.89077759,1908500,84.99944305,16914596,1087.019897,709353,139.0123138,1494800,4193.179199,44234,534.87677,3875792,88.1182251,3652200,156.7324219,1546800,39.05863953,1690896,106.3823929,515436,1167.617432,315096,505.572052,117444,2.358776093,35603593,75.76441193,4194600,89.51877594,1693578,332.1117859,524000,219.771698,3377884,82.23704529,5154000,71.80131531,15009800,1433.218994,63132,516.6345215,187235,512.9057007,1070841,120.6384354,827045,89.37516785,8560078,736.1806641,1251625,42.06096649,655946,1074.317017,7247449,143.1812744,1122280,179.182373,1629505,2212.359619,11094503,48.93923569,546872,244.2602081,1479100,103.2354889,1779207,120.6154633,809900,34.44519806,6642800,1556.292358,446154,911.4586182,2123903,1488.018066,133289,1052.992188,4554430,212.5760193,298400,385.4400024,931100,145.5419769,185650,69.87677765,3152400,259.6494751,117438,0,0,96.57187653,1491100,381.3154297,1257600,242.9472198,228672,275.8987122,362407,11463.37305,113049,75.02225494,1583200,96.03574371,3371620,176.4756012,1987687,402.9007263,1416,1785.807739,2937060,1447.994141,368718,247.7025452,628460,605.5783691,5229522,207.1769714,269500,1252.636719,677126,11.13614845,3454000,11.68057442,2125614,80.52373505,1100000,35.97497177,1272947,66.972435,1586600,231.5976105,1310800,128.2059479,818224,124.2174759,3813015,1058.237793,316253,2969.136963,313053,32.95373917,100,88.03911591,1301500,103.016037,1520600,3027.315674,158993,107.9810791,285719,33.62695694,2793200,215.8599548,1084400,197.1999969,193264,78.15605164,3205300,15.32433414,25822300,51.36203766,1078300,795.1090088,623955,1645.848633,72975,150.5574036,1233867,562.3500977,380400,401.5,249900,283.25,2373200,93.59116364,512800,129.8455353,836300,149.4580536,1641678,2112.14502,139967,284.3728027,112480,102.8408813,1987800,43.94935989,3511900,103.6944504,702630,155.4088593,2357300,69.55999756,4774956,634.5233765,158948,113.1609955,785551,62.72761917,5058400,68.83631134,301300,597.668335,989000,222.6936188,558213,142.1968842,3290300,941.8776245,317601,539.5200806,143400,32.46910095,2719100,65.06465912,1346100,143.2875214,2091091,71.73999786,683000,379.1000061,576587,113.9315872,963000,92.19999695,299589,160.9931641,867400,411.3786926,389348,263.0780334,6952166,300.0299988,79657200,73.33937073,1516800,156.9741364,1174300,74.48999786,7796700,43.63591766,4923926,123.1399994,1842600,123.3045197,8964099,169.4251404,4160900,67.84964752,778200,409.3399963,223700,39.34000015,6797000,32.47000122,21950700,8.690964699,11809537,44.2099762,1393600,110.0933609,749500,160.7541656,2259244,395.4700012,529600,3901.44043,2678357,41.6222229,2234124,514.9558105,1981000,222.3224945,2186700,177.2959595,1883100,326.6336365,321300,0,0,194.8000031,568519,41.72745132,6432000,1173.469482,415958,1118.967407,1072312,206.5546875,6443700,1882.372559,59874,667,116588,29.7906723,7737600,22.50028419,2170739,104.9709854,2413100,0,0,173.6841278,572600,28.55716324,1588716,121.2788315,28311510,497.5797424,115116,163.6714783,24577,119.8116074,785771,198.8091125,581700,200.9606018,389000,294.519989,990800,24.43908119,2716300,354.7843933,217102,46.70607376,1344700,9.59381485,9314800,898.3129272,452973,36.90522766,15090900,94.63813019,430800,335.230011,204800,34.18937683,4416343,13.68000031,22307300,176.2299957,3728800,38.18364334,3129689,94.8811264,1257400,1649.93689,304229,76.04380798,1954800,42.4258461,10706000,2356,299039,595.9967041,148951,163.2940521,1396800,29.39512444,4997100,42.41701508,26625000,871,170131,810.5064087,1814110,94,11802,41.13927841,1114950,74.7336731,1162600,338.2595215,199200,2673.642334,310557,210.558075,388400,341.9129333,316090,32.89277649,1697300,66.95314026,1781500,68.10710907,1675100,84.845047,15058200,147.2756653,105095,99.4348526,682400,111.0276794,1648200,31.98999977,851491,114.0288239,641900,0,0,182.6399994,1667700,170.3445129,1185200
+15/08/2022,348.127594,653776,130.7761841,1291100,143.3237762,2274093,2841.645752,2038303,170.4985809,54091700,127.1099014,4513200,175.0309601,8864596,1656.229736,465379,50.87849808,761389,126.0400009,4884700,105.5301895,2949500,24.81417274,398698,7.998589993,3976544,44.682724,1076400,304.6087036,1125300,24.75889397,1789534,451.019989,2503400,169.7939301,2798500,78.15791321,1765900,2306.880371,596493,242.4389801,1069000,170.1242676,223310,234.0399933,853200,1862,59496,86.85794067,1046600,22.21087837,3456000,59.54284668,1769700,70.99933624,2570238,193.082016,394527,4617.70752,490313,118.3779755,502849,52.78656769,3152600,104.5376816,484039,157.9653778,343700,326.9142151,553976,184.4190216,1213000,97.08000183,1171000,271.7235107,1793900,170.9641418,60015,286.1900024,1120600,118.0918884,1615500,102.3333359,612100,1809.586426,71566,154.3124695,838328,1015.23877,298077,106.5363083,8342600,11.25561523,12175800,101.0100021,61327100,126.8058472,938400,226.4329224,2659100,274.2303467,355300,253.1379395,1329100,143.1799927,39014600,32.18500137,4614800,1129.733765,1214810,40.45999908,639401,293.5921021,1078000,60.64912796,750200,30.23748398,5921600,194.5791931,194372,252.4551697,1115300,38.65414047,2488400,57.87833786,1971100,108.7900009,1704000,145.7653961,552200,0,0,964.5,543494,233.9899292,678101,1272.861938,52122,558.7215576,783100,897,96747,108.2550735,1789500,256.5,716190,664.4797363,1492255,466.5917664,5088394,194.6713409,310500,52.66048813,14329000,190.0211182,285600,149.2398071,439600,131.9199982,322800,159.1405792,1852800,10955.04883,1475470,2285.959961,116900,170.4700012,4734700,781.2134399,4503472,330.9377747,393182,33.26611328,24908000,529.5942993,92706,99.81655884,13183,57.55664444,1691900,171.3583984,43128335,36.27227402,1935247,3352.244873,1579107,56.9525032,2991900,50.95762253,2133153,179.1813965,854579,194.6993256,2799344,3.927589893,14912222,69.73556519,1872300,286.1474609,1297128,149.3383789,70135,252.5691223,774300,100.0659332,179545,24.33851814,1554800,597.0814819,3010225,72.49571991,668500,91.37758636,1010900,1824.169556,210991,794.680481,107499,455,263930,222.3800049,669900,40.84532547,2566100,4261.676758,665794,2099.481934,377600,23.52255821,5749400,69.66000366,2572100,696.4743042,720500,479.1437683,1277757,418.6359558,1189753,64.32507324,648587,65.65457916,11125600,421.6640015,60877,48.67250443,761679,108.121254,916761,39.85498047,1767850,64.03393555,325645,3147.787842,342021,202.738266,15392,609.7338867,148381,424.8543701,64380728,281.266571,470895,168.5972748,1063700,1803.462769,1636035,328.6279602,308199,480.8156433,104565,302.8200073,2927200,66.67478943,784800,1464.63208,39124,607.9412842,408737,133.6756287,901132,42.15000153,2475400,157.3334045,8522874,485.9805298,2274163,1049.394897,44876,24.45741081,250510,2324.88623,107522,99.17552948,3042800,73.59784698,855800,1424.210571,149236,457.531189,121398,48.21381378,11595200,14.7088871,892103,30.23503876,3263100,65.56797028,10335400,177.9086456,136523,42.5663681,3302900,185.4703064,1752400,188.0882263,1397700,1132.564453,144330,6.634655476,3455450,114.6433945,437100,87.68000031,1301000,2577.578613,77586,5374.745605,2546,2041.133667,1583024,154.9237518,1314200,791.5999756,851577,192.3032837,220052,193.0899963,1659300,174.5792389,1449100,95.90782928,2273000,34.66853333,2522500,5147.416992,52055,84.64833069,2239900,330.2862549,150854,108.5655212,1049500,95,2551471,480.9200134,883400,274.895752,1057100,95.95219421,571200,3651.330078,52591,75.66317749,4257600,3.686851025,299180,134.5756989,914000,36.54427719,19005700,252.7054138,474206,175.1150055,972000,33.84059906,9185000,212.9633789,826400,63.64716339,1001200,80.87787628,14326560,97.22000122,2627700,30.00883865,1892500,66.02754974,3316933,107.676506,2328200,59.51327515,325366,83.32122803,581200,90.01780701,6585900,146.4930115,1021900,227.5299988,736300,44.61981964,1165400,1944.394165,1771295,32.85499954,2544800,129.5750732,426600,7379.240234,118256,36.87918472,267800,231.8899994,771800,189.0711212,2768500,276.2950745,222772,201.8200073,2438000,20.58463287,2506527,42.54127502,15456100,75.38999939,944400,32.59827042,13192700,106.870285,1111600,237.2412872,8847556,24.92610741,4479400,66.06917572,2116800,59.60392761,3836200,412.3976135,444494,66.22926331,1176037,94.96128845,2892600,137.463501,8975200,3249.922119,17705,51.40999985,2167700,72.28678131,4459900,34.1534462,9042000,77.76000214,3074400,70.15000153,871200,159.6017761,314879,8.18915844,5628293,5317.833984,177012,59.03225708,1419700,116.1999969,2191000,350.1008606,1196100,2700.753662,250539,56.4383316,1787400,45.09353256,2258300,134.9017944,526464,239.3311005,1290900,83.80594635,509300,3862.921631,1074750,132.705368,590200,76.56253815,1183000,36.5965538,1299229,263.8930054,2392037,122.2224655,24628300,2744.52124,133259,118.4869308,1057000,165.9299927,1688900,827.491394,245898,23.57700729,2507100,264.1285095,258431,270.7068176,2198041,134.5859985,696400,45.72753906,5991700,2774.633545,97798,392.6828918,430700,119.6638184,1113800,735.5023193,1145693,804.6068726,61482,42.58360291,494957,121.8873291,709100,17.06816292,3386720,24.87890053,746793,98.39891052,2163200,92.33999634,498600,54.19880295,11134200,92.30000305,1920600,129.2310638,1133100,45.65913391,3710000,170.260788,1118000,89.62811279,1055600,47.93726349,189079,615.2788696,187599,1760.768921,234827,215.2351532,351900,258.9129639,128400,62.0946846,993900,261.1661072,1038500,153.0759735,336524,116.6520309,241891,471.4008789,429900,249.212326,4381343,89.39823914,763900,83.61010742,2014300,26.00852585,536368,4.136592865,15337859,9.80947113,3147056,9.305363655,7423167,1233.456787,223773,1418.469604,5901190,8.302500725,3047244,98.47515869,2975300,733.9064941,39867,448.5299988,277100,669.3417358,332200,70.01972961,758300,43.17846298,4957000,74.34352875,193980,209.0554352,52200,81.37008667,1500900,145.8404541,193401,97.38075256,577316,262.2182312,248300,145.6472473,1123000,54.3296814,1394400,62.20952988,928600,104.7399979,2183600,209.5,508880,41.75464249,4595200,104.5665817,1156500,112.4512329,2975900,2938.036621,572895,186.7098236,707700,422.4630127,2953191,12.86505985,51779600,402.2681274,44541,25.98721886,4683400,929.5026245,453652,242.7843933,498038,29.1848793,16050600,433.4133301,141300,217.0983734,1575900,36.33205032,1975700,623.5683594,445424,300.7610779,195659,173.2599945,220600,127.0712585,1430932,128.7796326,6219769,869.4160767,516419,110.1600037,2293800,489.7900085,115000,94.59078217,3276100,32.5693512,3066900,17.16049957,632800,3950.061768,22892,34.69876862,2062300,892,181980,23.27529716,676189,737.9437866,578489,97.10398865,586000,120.9011917,566488,429.2770386,21691,118.2200012,2993700,276.24646,341165,54.08000183,3109700,50.90204239,1879297,1876.804688,206653,140.3000031,538608,7525.348145,23416,111.5021744,664013,226.1075897,1469400,82.01999664,518100,2947.361084,1163,48.91738129,5467107,0,0,420.0127869,176771,0,0,63.22999954,2105200,828.732605,333561,58.81244659,12381000,69.02653503,5688300,100.2296295,318000,20.69506836,1989622,463.7866211,30429203,33.78538513,2740500,38.09027481,9626400,100.8892136,747934,2786.808594,29105,122.0448151,15525000,121.2437668,19494800,145.0302887,530400,495.3088379,252893,132.0486908,1577500,2078.104736,685546,293.9490356,434849,92.61087799,744500,458.6000061,343190,327.0315552,2045700,147.9224548,323101,1404.130127,14797491,566.8334351,257800,26.56834412,8387700,70.20560455,670800,123.48703,3455954,12.35216427,6076000,375.1395874,3586808,210.7425232,902900,289.7373657,3917300,47.10298157,219969,60.07217407,661885,138.3695526,327842,1048.742432,33272,413.7932129,638625,179.2346802,2388026,64.51914978,1105100,216.1707306,199900,1552.860474,630423,1231.101685,97026,2297.410889,455006,266.568512,37803344,135.5545807,940700,265.7907104,432818,139.845047,132831,114.3106384,136726,82.32220459,1305339,73.47000122,1880800,189.8098907,2307900,13.52066708,7899100,30.5520916,4525700,1770,61381,45.70922089,952700,545.8806152,14941594,77.59999847,801200,900.9382935,63075,16.2563324,4561900,912.0662842,210865,212.0971985,1131200,225.2668762,346647,139.6000061,171834,210.6424866,193589,482.7124634,472700,2445,75856,666.2092896,1196904,159.9441833,48738,38.33481598,3293400,332.4622803,141421,120.5387421,16837119,9.502782822,5854099,120.1702805,2791200,202.5421753,493407,104.95504,2548200,1559.90979,228809,1125.079468,740357,390.8500061,542700,479.3331299,347508,208.0063019,452500,113.5784531,972600,26.69465446,1756666,845.8031616,747418,5078.865234,282831,277.3243408,321299,1250.573975,1116144,1880.746704,1776586,1279.361206,178083,824.9786377,133885,75.27999878,848600,594.0144043,1835255,7.835258961,8771427,168.6641693,1872927,34.57488251,25400600,479.602356,830800,35.74641418,1692000,459.9146729,660928,38.79504395,2159400,26.66756439,1980600,81.53235626,644836,248.2599945,959600,53.30857086,2434200,48.43492126,1010500,1.447075129,94750701,238.2599945,1384100,314.4599915,577400,0,0,4231.024414,391957,71.2525177,8692761,198.2825928,2414900,23.77884483,1685275,16.37625313,2704700,176.3778076,857272,107.606308,535574,787.741394,402237,188.4463501,672900,61.66239166,598600,55.01499557,3638300,129.2199554,9699263,584.3648071,130980,406.2132263,29819,80.18418884,426077,501.804657,127327,462.4252014,296904,806,37697,201.93927,371200,2243.981201,226753,110.5467987,3849316,150.5830841,10072000,113.2737732,8456200,769.6536865,609604,118.9052582,1022829,76.49973297,851314,63.84796906,1448613,36.65279007,5394000,509.500885,83280,16.29333687,8235600,171.1300049,692500,250.2437286,3834995,33.04420853,7060000,75.96092224,331261,20.25655556,4771600,56.12197113,2044100,372.5250549,1303600,761.9493408,19243,121.1378098,976000,15.67663002,10788700,101.4199982,788700,1451.670288,143116,58.50488281,9863300,44.43443298,4564700,0,0,57.80825043,560400,734.0151367,1857361,96.88321686,493300,81.61569214,2318259,283.5339355,8695073,214.697937,354205,223.8997803,663900,257.5843811,372600,52.03048706,922900,45.79439163,85931463,306.1673889,2795800,247.5486145,754160,401.5505981,884900,57.56119537,1222900,195.9451447,4075500,76.37864685,196591,49.83530807,9659000,478.2322388,337117,8436.34082,927510,330.3399963,953900,37.04155731,4722600,37.09243774,2748600,79.00875854,808700,784.0234985,492526,74.04967499,2137900,98.51000214,1317500,353.5739136,2526300,167.578476,299200,189,211633,158.0330505,1304900,52.40974426,973800,47.87926483,1231335,661.1530762,180890,246.3881683,2342700,191.984848,753124,69.07059479,4328700,365.3237,954300,313.4983215,458300,375.9200134,629100,59.93589401,4763700,86.15756989,3541500,103.3580627,305269,1082.660034,399800,61.39035034,3979200,299.5604553,156513,35.5338974,3363100,1852.974731,41951,125.4800034,349300,86.02110291,698500,135.2230072,2813490,266.4306946,247800,23.70575333,1001014,361.3397827,400100,164.980835,1746600,111.285614,2796487,1838.464233,1943785,216.9386292,4567566,1097.940674,424451,45.89500046,3627600,34.79621506,6194600,333.3900146,354700,216.6440125,266791,208.9907684,576877,48.92837524,3998600,89.07975769,3352300,523.421936,331800,202.7667084,486052,562.1276855,141414,82.17916107,6339800,176.7799988,4884000,326.3710022,3248077,54.79008484,5062800,82.84902954,7348900,491.4555359,369000,285.7402649,18085700,246.1570587,470700,476.4598389,254362,34.90800095,3050000,23.52425003,2136100,170.8531799,779000,68.14881134,3355500,1366.390015,59500,78.72151947,2379970,881.68396,88498,214.9484558,188127,253.6358337,499325,211.3565674,377687,384.8140564,61860,1562.511597,22275,227.2563782,206025,14.15999985,12997900,7.640302181,2390790,61.11460114,2126100,235.5941315,226200,83.13283539,5032700,41.43431473,9029500,117.8321915,693467,249.1100006,6527400,1149.742432,2748854,28.28369904,2188900,110.3552704,4279000,461.763031,586100,4.505479813,8049633,504.0700073,992900,38.86709213,2591100,239.796875,1127000,69.49759674,803100,93.06634521,529500,135.1140747,1663800,19.00351524,457666000,4407.200195,9800,280.2176208,7935330,18.19177818,372400,17.91493988,3705800,176.2781372,1284500,6401.165527,205903,62.99859238,3073400,944.7999878,964471,868.5042114,18841,153.5304718,1390400,54.21731567,1934000,64.78284454,1105000,71.23999786,5713000,319,545704,346.5527649,152900,8.326773643,3564407,75.9683075,3733500,49.19733429,4657500,575.1068115,712681,77.42851257,2015600,2254.36792,47654,61.32737732,16684700,0,0,579.5899658,185674,444.9474182,494996,59.91289139,699306,87.96166992,5633400,24.65043831,12383724,601.8034668,81487,391.8957825,439500,126.4974518,1501800,55.14302444,2044500,150.2792206,605486,12.28619289,14705300,226.5,3470450,51.13000107,6183000,61.64718246,3409300,161.8643036,3043100,365.3278198,1126143,116.5584564,340991,42.19781876,15797800,70.53392792,1469400,137.7097626,6008000,118.3655777,1690000,293.4337769,486200,671.8897095,57543,235.4031372,1147067,43.13756561,1350200,681.9940796,2134876,147.5903168,1032264,274,315041,129.7650146,357400,125.1975021,1973200,1709.529541,803177,87.2463913,5789400,153.9830475,910200,496.960083,746371,1011.456299,726593,48.77377701,899400,68.13018036,610700,270.6400146,285600,373.7185974,338900,462.5036011,52230,128.000946,737900,1418.811646,604,27.39337921,6132200,107.4540863,538639,990.1633911,7735992,28.85810852,2545642,313.6910095,531000,2748.766357,143701,1852.977295,438520,879.7895508,1246460,79.09710693,3082700,125.1600037,871700,473,374373,45.83520126,274549,142.2488556,624900,101.5100021,10125600,141.1479645,4502900,49.45118713,777041,114.4156342,12151517,358.7799683,1925947,1854.799438,83432,41.80009079,5048500,2498.178467,168360,58.07636261,775500,640.5440063,541700,2391.683105,2181169,19.83594322,4111500,2007.814453,57845,175.7658539,194845,301.3684692,849609,4726.706543,2453446,104.8611069,758400,6542.306152,729272,92.11601257,769400,230.2398987,522800,1360.78418,30199,654.6564331,1651182,27.84527969,755472,245.4774628,603600,35.47891617,1113600,96.22000122,1905104,431.7309265,244600,261.9900208,299390,86.92933655,2146000,85.73934937,14193662,1141.970215,1479664,140.2419281,942400,4171.194336,53249,540.8731079,4731892,89.15697479,3376600,156.4743347,485700,38.93004227,1438785,108.5538559,360349,1175.60791,259010,513.5651855,125525,2.33400774,20988608,75.46298218,1697193,89.7689743,1276947,336.9410706,496600,220.9699097,3433717,83.0286026,5601000,72.62464142,12471500,1422.224976,88303,518.6330566,175821,507.8139954,1618688,121.8348618,582648,90.57216644,7135080,743.3766479,1324832,42.07473755,352841,1081.309448,1754892,141.9822693,707492,182.177063,447620,2179.39917,17089466,48.33294296,381846,249.8228607,1333600,103.5677948,1090284,122.5086594,781000,33.16532516,7639400,1566.78418,478212,916.0578613,6244146,1517.498657,152469,1063.482544,1745761,211.8501587,226700,390.4500122,654700,149.3404388,101248,70.10037994,5578300,259.6494751,112751,0,0,94.40454865,1989100,380.5078735,1471900,241.4475555,151448,275.8987122,1079040,11498.35254,113220,75.54081726,1466000,95.13729095,1541386,175.0765839,1573462,405.372467,1569,1804.285034,2848936,1453.994141,179428,249.0020447,1026134,596.9871216,5046232,207.2351074,185000,1256.632324,639192,11.0206728,2562600,11.74196148,1634548,79.51493073,1373400,36.28021622,1130631,66.55234528,1066600,234.2107239,701900,128.8131256,393629,125.21521,2999747,1059.237061,184309,2975.12915,293578,32.95373917,0,89.52026367,2305900,102.2348633,1032500,3075.272949,266471,110.0632324,140309,33.26407623,3205900,217.2628326,1468100,199.6000061,161409,78.51563263,1854300,15.42498684,28845400,51.13561249,987400,796.9074097,352511,1665.798218,70120,154.9474182,1351496,562.6908569,191600,401.9299927,300800,288.4700012,1239700,93.20413208,482800,129.72258,1067200,150.8567047,790105,2122.131592,52630,285.5471802,56443,101.4215851,815500,43.66910553,4134900,103.1959,408839,156.2288361,3788600,67.54000092,2682477,637.5210571,146449,113.7597198,488714,62.63180923,5306500,68.48518372,447100,598.9366455,855500,222.6936188,392574,142.4201965,2574100,939.2800903,233386,543.0151367,93300,32.68744278,2845900,63.791996,1346000,143.4871063,2107689,71.68000031,670500,373.8999939,340239,113.7851334,810500,89.65000153,769442,161.5561981,793300,405.8869324,490532,265.8746643,7245799,309.3200073,89359200,73.57250977,1528300,158.7112579,1069400,75.41000366,5951200,42.61076355,4366322,127.3899994,2157400,124.0527344,5348151,169.4434357,2863400,68.09881592,655300,415.4299927,150100,39.86000061,7341000,32.49000168,14149200,8.690964699,11809537,44.1217804,1010800,109.9262009,483500,160.7541656,1626744,405.3399963,774100,3928.411865,4536915,42.00072098,2126529,515.8460693,1447300,220.6732178,2070500,178.1526184,1618200,327.5750122,399800,0,0,197,476884,41.99269104,4947700,1176.465698,382960,1124.959229,1345172,211.5296936,5290600,1866.394897,128760,676,216779,29.90852928,4925800,22.04270935,1459331,102.0184174,3822600,0,0,173.3722839,497400,28.38453102,1056727,120.8399277,32702526,497.5797424,76684,164.1687012,14341,121.1848526,693036,201.5530853,578300,203.1880951,448800,305.5299988,1814400,24.52407646,3192700,363.9684753,1712878,45.31719208,1634900,9.576573372,9650200,898.3129272,197255,37.24036407,15713600,94.4906311,877700,331.7600098,302500,34.59367752,4783315,13.11999989,34209800,179.5500031,2583900,37.38484955,3089205,95.45594788,865200,1629.450073,185969,75.12419128,1249100,42.25038147,11070300,2532,540545,598.4924927,127682,164.2068176,1522100,28.93905449,6250100,42.53892517,26516100,884,343833,823.2860107,2456918,92,37305,41.35766602,1067700,75.9758606,1999000,338.1008301,232700,2684.632813,283965,210.5676422,526900,344.9121704,449510,32.94627762,2438800,66.55378723,1536800,68.76164246,1389800,83.32867432,20755200,144.77948,99995,99.55029297,413000,111.1028366,3383000,31.43000031,744677,113.5521545,1035100,0,0,181.7100067,1131400,169.1615143,1243600
+16/08/2022,348.6270752,644402,129.6725616,1810000,145.7208252,2973605,2941.069092,2573438,170.3410797,56377100,127.342186,3852300,171.989975,7255611,1657.229004,1357934,51.1461792,935985,124.1800003,4370700,105.6527863,2897400,24.86036491,425422,8.008159637,3680340,45.17718887,1185200,305.0366211,1596000,24.90240097,2460765,447.5599976,2139500,168.9916229,3138200,78.93284607,1758500,2284.9104,1341704,242.746994,1100900,170.5374451,381856,233.6399994,893000,1788.400024,87974,86.88509369,1238600,22.10502434,3748700,59.46850586,2543000,70.05134583,2318220,193.082016,661472,4607.712402,474706,117.3955154,636199,53.27947617,3992000,106.2095108,987145,160.77034,398000,328.712677,331859,184.9136963,703600,98.08000183,1824600,268.5957031,1297800,168.9645691,30244,289.0400085,861900,119.9128036,1590400,103.5361404,673800,1824.58313,13509,155.313736,758340,1015.23877,300773,105.2844162,4892400,11.48020935,12308700,100.1999969,60220700,127.5497131,714300,228.2997284,2206100,276.8351746,440200,250.3774567,1183500,144.7799988,59102900,32.47750092,5382800,1163.710571,1119962,40.41999817,611782,293.9046021,757000,60.88573837,737200,29.92222595,6611300,192.1843872,332812,251.9302368,879100,38.62500763,2108200,57.17227936,1554000,108.0699997,1419500,147.0855255,613500,0,0,959.5,540849,228.4044952,559413,1262.87085,95491,550.6945801,697000,926,213050,108.4303055,759300,259,712981,657.6829834,2112589,459.0097351,12131130,195.4379425,292000,51.97180939,14782000,192.7980347,230800,149.4834595,495400,133.2299957,330200,159.0924683,1876000,10961.04492,962238,2329.52002,191900,172.0800018,5259600,798.800293,5780719,335.7368164,290717,33.62399673,31870200,527.5959473,78481,100.2158279,17235,58.93225861,2530400,170.2996674,26647334,36.84031296,2024200,3397.626465,1726457,56.78722,2889500,51.66166687,2410144,179.9804535,1280652,191.5042419,4860711,3.976715565,15471737,72.83950043,3701900,288.9449768,1073661,151.1376495,137317,253.4873657,989000,100.7509842,192979,24.28789902,1312300,592.5846558,811161,72.96676636,670500,90.62179565,1767300,1919.968506,213740,789.6824951,101793,455.5,532530,219.6399994,607500,41.13766098,3095500,4226.473633,291001,2120.754883,263700,23.2994194,10857200,69.20999908,1578500,697.6260986,664300,478.1455383,1673310,431.7214966,2119887,65.25553894,882430,65.30220032,9026800,423.1627502,94658,49.08959198,953905,107.7215424,616806,39.89476776,1976129,64.54286194,289034,3145.789307,686598,201.7395477,133894,608.2355957,172271,425.8528137,41081602,273.2760315,478109,167.8211975,929500,1804.961426,1294111,329.1274109,201141,479.81604,148209,306.6499939,3342600,66.82189178,714000,1456.639526,39049,622.9152832,375259,134.673172,984998,42.34999847,4231000,160.4780731,14668359,481.0898132,3003645,1059.389038,28061,24.44831467,432753,2294.926025,109891,98.17172241,3410400,74.25082397,1104200,1400.240601,226912,450.5353394,102270,48.31190872,14708000,14.8202858,1257703,30.52959251,2907300,65.72727203,3552100,177.2964783,203389,42.54719543,2430500,186.9563293,1959300,190.3256989,1193200,1129.568359,108547,6.653255939,4477101,115.1909027,507700,87.29000092,1000000,2561.59375,125287,5434.686523,6386,2036.138306,868235,153.3840942,779000,779.7999878,617931,192.6029816,170290,192.6300049,1622000,176.3858643,582400,96.46852875,1465600,34.89485168,2715700,5167.406738,68550,85.26592255,2446600,330.7859192,99969,108.2524109,841800,93.59999847,2378922,482.8299866,1041000,274.6499939,1491700,96.71432495,761600,3506.47583,76114,76.53866577,2905800,3.67223978,349950,135.3985443,760700,36.35512161,17641800,251.7065582,269071,177.8592072,1376200,34.29359818,11605000,214.4954681,818200,63.78332901,1662500,82.75596619,19181273,96.33000183,2111300,30.13735771,2254400,65.72789001,3187288,109.3817673,2191600,61.05743027,497751,84.30356598,888400,89.41929626,6924400,148.2802277,966000,231.8200073,661300,45.19037628,1491900,1955.387939,1276764,32.90750122,2622000,130.0003967,457300,7263.347168,170539,37.33482742,308500,228.1199951,471700,187.6164246,3835900,275.6961975,254050,200.4100037,2926200,20.68982887,4608547,42.70563889,21153700,75.12999725,985900,32.88471985,12763100,106.5733109,1300400,237.8409119,4221534,25.65586472,8628000,66.29667664,2845100,60.0779686,2523100,415.3931885,477036,66.32923126,2228067,95.10426331,3398400,137.112854,7218400,3231.93335,17996,52.04999924,2520900,72.96993256,3642400,34.48521805,8757400,73.56999969,5359700,69.69999695,890900,158.8932648,315385,8.20930481,5706031,5323.82666,244639,59.01343155,1839800,113.5400009,4006900,353.8596191,1431500,2724.653564,216710,56.94166565,1507200,45.36427307,2257200,134.9017944,421165,242.9645233,1863700,84.45346832,741761,3844.936279,1552485,132.169281,607900,76.35855865,1504600,37.022995,2269417,262.2608643,2245284,122.9109879,14607300,2710.564209,162111,119.7599258,933800,168.2200012,2068200,848.965332,245786,23.60207176,3290900,262.9297791,1648507,276.900116,1869038,135.5933838,668000,46.36378479,3925900,2734.653076,82774,392.7497864,509700,121.6007385,1073700,744.4901123,792268,809.6043091,50429,41.95066833,1136341,121.9142075,649700,17.39027023,6945674,24.97033501,917282,99.40078735,2504400,92.91999817,679600,54.20732498,9355800,90.79000092,2433600,132.677887,2037000,46.42824554,5314600,170.7043762,1022600,90.0965271,1155400,47.86391449,267623,620.2730713,463713,1764.761719,203751,211.0817261,586900,260.9455872,201600,62.45123291,1144700,260.9204102,1077200,150.6197205,457248,117.2518005,954539,470.5024414,567200,250.1105957,4976418,90.16801453,573700,84.65476227,2817600,26.17001534,648535,4.191637993,22144351,9.908742905,4360825,9.263759613,8205962,1237.442017,160913,1405.479126,10001803,8.428376198,7260162,98.58918762,3105500,731.9066772,68412,447.5,451000,669.6708984,306000,70.1860733,847700,45.02964401,7738900,73.38252258,310469,208.979187,43600,81.60552979,959600,145.8404541,67885,98.87892914,732062,263.5249939,244300,146.2970428,1293600,54.51254654,1164400,62.01793289,1038200,102.2799988,2969700,205,524034,41.74569702,5112400,104.1520538,802400,116.4158936,3462600,2891.051514,1313370,185.7928619,566400,423.7625732,3249009,12.95177269,54028900,398.2704163,157167,25.95942688,5188600,922.5065308,405058,242.7843933,347310,30.03650093,11931700,434.480896,153000,221.7622833,2189400,36.16453934,2081700,623.5683594,63546,299.7619324,419745,172.9499969,360500,128.2681732,892768,114.0933609,9407096,868.416748,424243,110.7200012,2917000,501.4899902,130200,95.25336456,3011600,32.91053391,3431100,17.4549427,702800,3985.018555,332856,34.81322098,2562800,898,172202,23.5303421,1475175,722.3533325,480556,98.1723938,421400,121.8987045,933477,429.2770386,12840,116.9899979,1808400,279.7432251,198264,52.93999863,4902300,51.02838516,2996101,1829.809692,265640,143.8000031,515815,7485.397461,73741,109.7069778,1105840,226.3231506,807700,83.37999725,849100,3012.302734,1728,49.68966293,9268610,0,0,419.5133972,786090,0,0,63.95999908,1692300,816.2487183,634554,58.91903305,7067800,69.74706268,6201300,100.9120102,425300,20.73015976,1983235,482.1583252,31712453,33.96712112,2329900,37.69389343,13944400,99.53936005,1378132,2704.843506,44240,121.6773376,15626200,120.8663635,19041200,145.6434326,662700,484.9380188,498428,131.9711304,1418100,2068.11377,136212,292.7500916,1642334,92.6667099,486300,449.2000122,325891,326.2227478,1740900,147.7225647,351198,1423.104736,9359790,568.1854858,200300,26.3257103,9049900,71.77307892,733600,123.5869217,2123875,12.44678497,7031200,382.2195435,4143876,207.0178223,1194300,301.4977722,10089800,47.32317734,351440,60.73635483,452514,138.8690948,228698,1040.752075,16316,397.801239,553049,177.2387543,2522546,65.27786255,1573700,217.081665,243200,1548.365234,560679,1201.123535,47161,2275.41626,631991,268.9673157,32516650,137.5331726,1159500,254.9074402,1115706,140.0302124,127219,117.2284164,226474,81.27255249,966087,72.84999847,1316700,191.1425629,1661200,13.60255623,8315600,30.64089966,6605500,1762,48850,45.90867233,967200,548.6748047,15918386,76.44999695,764600,906.9312744,72495,16.53588676,10965100,913.6651001,374585,212.4654999,603900,219.772583,403365,140.6999969,235614,210.5185242,228678,479.4305725,531000,2410,57280,667.4082031,2385375,155.9455566,20759,38.34472275,2658600,332.4622803,35679,122.9579086,12454253,9.590407372,10914426,121.6220093,4313600,201.7431793,964005,106.3531723,2148600,1538.937866,298783,1141.066406,42713,382.2399902,641100,479.8329773,405365,209.2478485,358100,113.5693436,907400,26.72380829,2381868,840.8131714,983194,5102.851074,361594,273.1284485,864802,1252.572388,864704,1898.706055,1549116,1262.369751,276610,827.4755859,346921,74.95999908,1083200,595.4135132,2064753,7.835258961,10467788,168.4645844,3187758,34.43217468,25000200,478.5730286,1031500,35.77337646,1297800,458.916626,488253,39.22232056,2416300,26.80727577,3573400,78.93291473,679075,244.7100067,884900,53.79699707,2806000,48.08850861,1053000,1.447855711,83286392,233.7100067,1646900,315.7900085,631900,0,0,4242.012695,207900,71.0928421,7951341,201.1272583,818600,24.07666397,2272476,16.37625313,2618500,172.9782257,1862334,108.1786041,498217,794.7389526,355538,188.9511108,877500,62.35645294,699100,55.2115097,2773900,129.9697723,6524128,580.8656006,146497,407.7122498,95286,80.88316345,280487,497.8061523,148986,463.9233093,251563,820,38109,202.2942352,519000,2276.937012,432952,110.5467987,4042478,151.9249115,7453600,114.3560257,9555000,771.652832,440497,119.2047729,921128,77.24923706,690079,63.89004898,2827895,36.77205658,6640100,512.0423584,124792,16.56978416,8757400,170.6300049,632400,254.8371887,4609219,33.27557755,5824800,76.16082001,342939,20.35951233,1995600,55.8097496,1981200,369.0452881,872600,758.9536133,52561,121.9723206,1043100,15.74416542,10989900,104.2200012,1336300,1416.702026,161010,58.98561478,9569600,45.89313507,8608400,0,0,58.18725967,574400,727.6272583,4215091,97.12310791,510700,81.60641479,2515458,283.1350403,12463843,213.8726349,312418,223.2468567,450600,257.2375183,309300,52.05821609,1161100,45.65960312,87539860,302.6272583,2248000,244.1548004,1550529,403.5216064,851100,57.75050354,1037300,201.6716766,5892200,76.07801056,384349,49.1676712,12301000,480.6303406,296590,8368.371094,379597,331.7000122,1078000,37.2564888,4716900,36.69936752,3067300,78.43933105,1062000,786.0209961,134580,74.7530365,1664800,99.04000092,1189500,352.886261,2448700,167.4896545,323400,188.8999939,1012039,160.9965363,1869600,52.9769516,1409200,48.40106583,1399574,660.5859985,267010,247.1771393,1828000,190.385788,839300,68.89391327,4169400,367.6742859,635400,313.3913574,449900,374.4200134,1338900,60.65314865,5257200,86.25712585,3664500,103.3580627,149219,1053.75,644500,61.68209076,2595700,296.5648193,196396,36.16378403,4311600,1844.987915,55032,126.5599976,346400,86.60177612,832000,137.3226166,3910132,267.3362122,132800,24.08674622,1566214,364.1031189,235500,164.761734,1730400,110.4257889,5253430,1787.395752,2505858,216.5398407,6805221,1090.94104,326178,46.13999939,3047800,35.14971924,6484000,334.4299927,310200,213.2496033,1788039,209.590744,200557,50.0604744,3032600,90.4270401,3697500,518.0891724,350500,200.2695923,919716,566.12146,180973,82.17009735,5661200,167.9600067,5053600,321.4419861,4058681,53.67414093,5557100,82.66897583,5953800,486.6147461,229900,285.0002747,18102900,247.3330536,398000,468.269104,241125,34.26399994,3379000,24.14456558,2119600,171.8948822,770600,66.57697296,2268100,1356.099976,65500,77.32291412,2851301,883.6809692,149473,215.8489532,256242,255.2335968,886685,212.7536163,923660,387.8125916,14200,1572.495728,28044,213.2713623,712709,14.56000042,18972400,7.772275925,3462098,60.99998093,1927800,236.2284698,136900,82.70344543,5250600,41.53353119,4959400,117.8321915,625713,245.6900024,5136800,1166.217407,3896445,28.48212051,2841300,112.0060501,6189800,460.4636536,500800,4.59245348,6975653,496.7399902,1432400,39.18906021,2977400,240.309967,1456500,69.62796021,686500,93.12020111,824900,135.8568878,1034300,18.85074234,451240000,4445,18100,280.5401001,10017672,18.33731079,596900,18.01183128,2371000,174.6616821,1297500,6559.046387,322205,62.11365509,4727900,931.7999878,968504,880.982666,19368,152.4390411,1039600,54.06357574,1840600,66.06504059,980600,70.70999908,4728400,312,523476,346.0281372,223871,8.433252335,7118675,76.36203003,6185100,49.50600052,7134000,572.612854,526146,77.21012878,1862100,2239.372559,40511,60.53625107,16662200,0,0,566.111084,219753,444.1485596,423466,61.47196198,576998,87.42500305,7317600,25.24442673,11285698,602.8015137,65865,390.0095215,298700,126.643959,1092900,55.65980911,1539150,149.8795471,307847,12.28619289,9869200,226,1782200,49.34000015,4799000,61.6113739,2333200,162.8032837,3395700,381.9064026,1777778,115.7587433,570319,42.29112625,12874800,70.40023041,1844300,138.9797058,7093000,118.8312302,1916200,293.1368713,806200,674.8891602,322308,236.899353,146529,43.27355194,1315000,675.2160034,2605341,145.7940979,2835760,273.5,413282,131.9742584,419400,124.0484467,1821700,1698.545532,680973,87.86836243,3469200,154.9656982,948300,496.1604309,652201,1006.463989,629615,48.95634079,916700,68.52424622,601800,268.6099854,329600,377.3996277,251800,447.5197754,82459,128.7705231,761200,1438.7948,27185,27.67089462,4910900,109.2516632,1295915,988.364502,5349937,29.50931549,5315194,311.8195496,660900,2733.772949,118189,1846.486206,657724,877.5910034,2672452,79.27453613,3420100,123.9400024,442900,471,596749,46.28158951,377729,141.7115631,912100,102.0800018,14123800,139.1995544,5270800,48.57488632,909213,115.1644363,2211740,364.1766663,2949146,1868.775269,212589,43.46657181,7460200,2488.185791,132908,58.31283951,707800,645.9309082,607600,2382.687988,5299250,20.06105804,5159400,2013.802002,159405,174.5961761,255457,300.8687439,633255,4908.867676,2737976,105.6331177,748900,6550.296875,663534,94.35180664,1136300,229.2591705,484300,1362.254761,42512,637.265625,2520559,28.00468254,915458,246.0654755,562800,36.04619217,1733500,97.59999847,2631835,428.7047424,355500,259.1922607,521001,89.32045746,3432400,85.889328,21331204,1157.955933,1549568,141.3274231,913900,4107.236816,63339,539.0742188,3954321,88.15532684,5851000,155.1344147,448900,39.9772377,1905368,109.0191803,438790,1152.635132,228598,509.5686646,144321,2.352584124,21178574,76.76620483,2100103,89.07614136,1607662,330.2047729,726600,223.3663177,4169861,83.25209045,4580800,73.88834381,11219100,1374.251099,148619,520.6316528,300726,507.1350708,2035811,120.4390335,616832,91.76914978,6312811,737.7797241,1647468,42.3181076,591804,1065.826294,1711950,138.585083,9080152,183.1753082,542724,2165.915283,31593894,48.44662476,383500,248.7840881,1369200,103.420105,1079902,123.9871597,773600,32.99838638,9698300,1574.27832,928976,901.8599854,2264178,1516.499268,154469,1058.986816,2255424,214.40448,293600,385.6700134,697000,148.7406769,254277,70.72650146,4122900,262.6453857,141138,0,0,95.46320343,1567600,378.2506714,1381700,242.4473267,219139,272.4999695,893371,11263.4873,119385,76.23075867,2132000,93.54001617,1632266,175.2764435,2309971,398.9458923,2204,1828.255615,1807585,1445.994141,199825,246.9028778,828032,602.3815308,6484933,205.7919464,283600,1247.64209,681261,11.02788925,3373000,11.72779465,2161362,80.5617981,1178900,36.40619278,1125340,66.57022095,1410700,235.8166199,650300,129.43927,569961,126.7117844,3817926,1032.25647,198058,2999.0979,944092,34.55455399,200,91.3187561,2403000,101.0721664,935100,3044.300781,600374,108.8526764,281782,33.52460098,3008000,216.8661652,1178600,195,315264,79.56668854,1947100,15.57596779,34241000,51.15372849,1190400,800.1046753,1130073,1735.622192,108514,159.2376556,3453689,562.9818115,216200,405.25,182400,289.3599854,1187900,91.22705078,834000,129.9779358,732200,150.2572784,2039787,2127.125,67628,280.3981018,100021,100.1205444,834300,44.17016983,3360600,104.1929626,2222298,163.3733978,9057600,70.22000122,4454761,637.5210571,138993,113.3605728,1867226,63.85817719,7562200,69.51955414,935800,596.5784912,798000,224.6908569,371238,142.3619537,2925100,941.2781372,343733,533.8591309,75900,33.78824234,4635500,63.8481636,1717500,141.6910095,4507610,71.91000366,664100,365,1209522,113.8282013,739200,87.90000153,516319,162.8324738,1101500,405.8869324,512820,267.5725708,8609772,306.563324,88136400,73.60837555,1743400,160.5251465,1706500,73.73999786,4770000,43.27459717,4945532,136.5899963,3772600,122.6062012,12957587,167.5789948,4541600,68.25826263,830200,410.8500061,158300,40.29000092,6924700,32.38000107,28072300,8.569639206,11449607,44.43927383,1188000,106.6320419,861500,160.5545959,2073919,407.2600098,1455500,3917.423828,3804711,42.00522995,2292941,517.2478638,1773000,223.6196442,2486800,178.5593262,2296000,329.3123169,465600,0,0,193,341801,42.1809082,4790100,1158.489136,1369460,1132.94812,3350112,212.2333984,6564400,1840.431152,124368,678,217117,29.68966484,5004300,22.14830399,1656642,103.2577744,3353100,0,0,174.2317657,504300,28.75705338,1364948,122.914772,47139686,504.5738525,91671,165.9918823,34402,121.6533813,559821,200.3966827,912000,202.8599396,372900,303,1103700,24.39186668,3706400,362.3712463,905151,45.05899048,1996800,9.516235352,6588900,886.3220825,220504,37.43653107,14112800,94.73646545,580100,329.2000122,246000,35.41072083,6892788,13.68999958,33874700,177.7899933,2068100,37.10602951,2355337,96.11160278,872100,1636.445679,267334,74.17698669,1986300,42.5366745,12234100,2598,1044857,579.0253296,118836,166.2130585,1554600,29.5328083,6038500,44.7107811,91773300,898,2160731,831.8724365,2927919,95,108164,41.55734634,1400550,79.45774841,4132600,331.2657471,357800,2663.651367,569387,210.2323761,437400,344.412323,426860,33.07110977,3939700,66.07654572,1534000,69.0485611,1476900,82.55242157,14038200,144.2802429,1074791,99.99272919,683700,111.8545609,1591400,30.75,1113296,112.9587708,944800,0,0,178.6000061,1512700,166.5821686,2210700
+17/08/2022,341.1351013,951087,138.970459,4110100,146.0204773,3008493,2905.805908,2747921,171.8374481,79542000,126.3505783,3605200,165.5091705,9246784,1637.244263,716779,50.69685745,1289201,121.8700027,4336200,104.2570343,3053500,24.20444298,651279,7.893323421,6280795,45.18669891,904200,302.8210449,1505900,25.20734596,2159328,437.8200073,1894400,160.5816498,6158600,78.72314453,1232400,2302.88623,544649,243.353775,1186600,166.3468018,486867,228.1999969,1028800,1807,64825,87.17463684,840200,22.06092453,3101400,59.38486099,1721800,69.40273285,3091964,191.8827667,457359,4624.704102,621210,116.7750168,628604,52.72147751,3090100,103.9035339,904393,162.0075378,447800,325.9151001,818950,185.0979767,542000,95.72000122,1710100,265.5445251,987700,170.9641418,19627,277.6600037,663600,122.0480042,1907500,103.6411438,972800,1824.58313,63332,153.2421722,863497,1011.241699,234169,102.8679886,5495600,11.23833942,8882400,98.26999664,63735600,126.8939514,741900,227.7272034,1882200,275.9637451,423000,249.4872437,1059000,142.1000061,48149800,32.36500168,5190000,1139.227295,1164091,40.15999985,991582,293.3187256,513100,60.77216721,609800,30.29152298,6803000,187.7938843,376353,246.8278656,1169900,38.65898895,3838800,56.13933945,1670800,106.0999985,1735300,146.3568573,1103400,0,0,852,1336794,219.4279175,588949,1258.874634,196202,541.5598145,667700,926,145715,108.5040741,966200,248.5,525774,658.0827026,1935506,457.7128601,4614988,196.3115692,406400,50.74140549,19022000,189.8038635,349400,148.9586334,466800,130.5700073,250100,157.6973724,1804100,10995.02344,1321532,2328.600098,169000,167.1999969,6533500,799.000061,4118786,335.3369141,562278,33.41294098,27125600,528.5951538,275151,102.611412,65350,58.51193619,2261800,168.4817963,20688108,35.14031219,3325862,3431.538086,3958577,56.36480331,2124400,50.77685165,1827257,174.7867737,1125440,186.3122711,4040050,3.949696541,14582909,70.53298187,2692600,319.3181763,8050716,143.7406769,71048,250.1268921,637600,100.3595276,179528,23.95888519,2082900,591.5852661,1793896,73.16462708,807700,91.14993286,906700,1969.863892,110879,793.6809082,660259,451,274270,217.5800018,486000,40.93668365,2334500,4098.085449,304686,2099.373535,256400,23.01119232,11387600,67,1389700,684.8635254,594100,464.1705017,1495161,422.5315857,2699349,63.64164734,1123389,65.68099976,5347200,419.6654968,47185,49.04426193,656212,106.7222672,864531,39.37350082,2222740,63.88852692,295393,3160.779297,513434,204.7356873,229424,593.7538452,1567773,430.2461548,48669836,263.4876709,268153,168.1146088,592200,1817.950439,1329850,324.1329956,1143020,478.8164368,142914,304.2600098,2962600,66.62577057,614300,1442.652588,49793,608.9395752,409421,133.6756287,209997,42.43000031,6091600,156.8342438,12859444,462.8243408,2987626,1039.400757,52459,24.30278969,532414,2231.011963,201539,97.18617249,2263700,72.56461334,878900,1391.251953,381588,443.1397095,105330,47.93738556,13370800,14.8202858,1547147,30.52092743,2964000,64.7620697,2061800,175.6012115,291858,42.29800034,2406100,185.451355,1576200,192.1328278,951400,1112.589966,206913,6.523055553,3525245,118.687355,594300,86.40000153,1097300,2539.614502,77396,5324.794434,15492,2049.126465,670717,152.6773682,789300,779.4000244,1668014,185.7099915,574139,191,1341500,175.492157,943000,96.81429291,1841800,34.39001083,2973400,5127.426758,69638,85.15979767,1184900,328.2875366,286245,106.9263153,1227700,86.90000153,1755509,465.2799988,943700,275.5856323,1107700,97.74268341,700900,3371.611328,104828,76.52933502,2128500,3.584573746,221070,134.4038849,499300,35.36426926,18447700,250.7077332,678755,178.7162018,1451000,34.10979843,8175000,212.5296021,920700,63.92858505,2007000,81.63710785,12794690,94.83000183,2164000,30.00813103,3184700,63.43040466,2412182,107.6291504,1962600,58.13262558,699786,82.25390625,1087200,90.5448761,5346500,145.2400208,852700,232,630400,45.19037628,1161100,1940.895996,1843310,32.53250122,2731600,129.8674469,595900,7241.367188,320540,36.61882401,248700,220.0500031,591300,186.003418,3181300,266.1137085,211557,196.8899994,2237600,20.57621956,4115182,42.60519791,27975600,73.5,952800,32.92291641,12172100,106.8873367,1179200,236.4418488,1945834,25.80533218,6235800,65.31085968,2570900,59.85545731,1747600,411.8983765,515136,65.82938385,1956349,93.75494385,3865900,138.2437134,6741100,3221.939697,34587,49.18999863,2883400,73.11510468,2124200,33.7045784,7976000,68.18000031,8518700,67.75,1037200,159.1766815,216711,8.110397339,7844503,5183.989258,123895,58.32613754,2580000,110.0199966,2909600,348.8001709,1722500,2748.553955,259777,56.1166687,1112400,44.65473175,2086900,130.9046783,1094636,241.7912292,1235200,83.53097534,624948,3885.404297,1520236,129.6392822,715300,74.31871796,1779000,36.3016777,1871203,259.4591064,2422831,120.7962418,9140900,2628.667725,230066,117.6946411,1270100,168.1799927,1475100,822.4974976,260346,23.50181389,3747500,258.5342407,638611,268.7089233,960764,133.4443207,544100,45.82669067,4198000,2738.651367,151289,393.7629395,573700,120.1073074,963100,732.5064087,691412,814.6019897,196120,41.71024704,718518,120.9108734,1169100,17.16643333,5543189,24.03421974,1453150,99.32985687,1894500,89.58000183,568500,54.68476868,8144500,88.13999939,1979400,130.7727966,1601200,45.55596542,3832300,168.7081909,964100,90.60097504,1002000,47.9005928,334651,614.2801514,273954,1739.807495,224951,209.1564941,618800,261.7642517,155400,62.66865158,1735800,261.3078918,1200600,150.4343414,400534,114.2530136,635227,469.1357117,459900,249.212326,8025861,88.23916626,953500,83.62892914,1966600,25.84703255,1000486,4.187530518,15884671,9.888888359,4520427,9.354972839,8577984,1265.339355,303641,1381.995972,2359511,8.18371582,6692566,99.71180725,2539400,720.9080811,50170,457.9500122,692600,664.8369141,226000,70.53625488,808600,44.95331192,4899000,72.99812317,205941,209.7795563,51500,81.8061142,994500,143.8426514,102822,98.6791687,1216291,262.6949768,243200,145.2363739,1036700,54.08882523,1700000,61.94826126,731800,100.5299988,2787800,201.5,459709,41.35230255,5561400,102.7060242,760000,113.2859039,2504500,2876.056641,1652236,187.8102417,746400,404.5688171,6061050,12.63645363,57118300,384.7781982,936033,25.79732323,3827200,915.5102539,302897,241.7852631,445558,28.94566154,12467000,439.4887085,165700,217.2938843,1190600,36.04993057,1780500,623.0687256,30579,295.7650452,510980,170.25,260900,127.4702377,708250,112.9943848,2302019,865.4187012,387770,108.7200012,2967900,499.1799927,101700,93.49571228,2880300,32.5693512,2439300,16.92126465,531200,4039.949463,182401,34.49847031,2299200,890.5,250537,22.89745331,1811263,712.9592285,539248,97.85971069,717900,121.6992188,770284,414.3022766,52087,116.3000031,1765200,273.2492065,421811,51.93000031,4814200,50.56761169,1801403,1792.813477,175656,144.6000061,1378410,7475.412109,99959,108.5101852,1601310,227.4572144,860900,82.66000366,1087900,2982.330078,4328,48.98480606,6485057,0,0,419.0139771,1323761,0,0,61.47000122,1719900,784.0900879,660080,58.64367676,6515300,69.47685242,2387800,100.8145142,387100,20.43188477,2673110,485.9524841,33400441,33.05842209,6209600,37.12351608,10656700,100.2892761,744827,2624.877686,73828,119.5022202,17589200,118.731102,22847000,146.9612427,648400,472.0782471,507210,129.5769348,1384000,2036.142822,1060637,286.755188,549061,91.81066132,641800,429.3999939,710760,325.0923462,1576300,147.9224548,415195,1413.5177,12397250,567.6893921,252300,26.31638145,12248100,70.75421143,732800,122.9874649,2785876,12.32635975,9275500,383.815033,2788986,203.2444611,861600,300.0058289,3162600,45.43318558,411891,61.36364365,672282,137.3704987,229963,1030.763794,70948,381.3094788,553612,175.4423981,4083419,64.98748016,1173500,219.5263062,343900,1488.927979,827762,1165.14978,204522,2277.416016,785710,258.272583,29310948,135.9898682,1292700,253.1102142,770144,136.6509705,100563,118.3578644,253828,74.92469788,3178337,71.88999939,1063800,190.3072815,1661200,13.58436203,11520600,30.47214699,7033700,1750,57164,46.07185364,748500,543.984375,13002272,74.88999939,560100,894.9453735,97178,16.39187241,7722400,921.8583984,342536,212.2445526,445400,216.2761841,341883,135.1000061,355882,210.8999481,195870,479.9146423,404500,2340,72261,655.4188232,2810746,157.4450684,44091,38.06749725,3410200,331.4638977,72689,117.0599213,16973463,9.594788551,6642805,122.7174377,3667600,204.7393646,997813,106.9660416,1877100,1506.481445,496084,1099.10083,49114,374.0100098,561500,470.3362427,282017,207.7945557,230100,112.0465698,799900,25.28558159,4730080,835.8231812,1083092,5032.894531,310894,259.9415894,1367543,1257.568726,1238891,1909.681152,1401358,1228.386719,311310,815.9898682,358343,73.86000061,798000,586.4193726,2085081,7.66040802,10393556,166.4685516,2760225,34.04208374,29176100,468.8873901,1422600,35.70148468,1283400,446.8398438,785303,38.71656036,2154200,26.14364433,3593900,77.73317719,1030718,240.6199951,521100,52.40148163,3117600,48.79908371,1062600,1.427404046,110163210,229.7100067,1355000,314.0499878,464500,0,0,4222.032227,680309,68.05912018,8316962,200.1172638,652200,23.58340073,1865165,16.1082077,2739400,170.4785461,2779446,108.5493774,463519,778.7442627,408100,183.1559448,760400,62.54484177,791100,54.77168655,2138400,128.170166,5469127,548.3731079,299420,403.7150574,136682,80.48374176,270082,499.8054504,352031,459.9282227,344251,820,30791,189.3030701,1418300,2170.080322,406945,109.9470978,1465593,151.93396,7406600,113.3940277,8149300,774.6514893,59016,112.2162094,2150642,77.19926453,761737,63.74695587,1688664,36.74453354,6330800,511.4978027,160113,16.28496552,9904600,169.2899933,1033000,250.8428802,5980067,32.73570251,5914300,76.06087494,360702,20.06780624,2421200,55.16579056,2456000,363.5783081,1198400,763.9466553,38833,121.475174,882400,15.67663002,9371500,100.0100021,1472600,1415.703247,397985,58.84955215,8144000,45.39754868,7550800,0,0,57.8606987,1022300,706.4671631,1281572,97.05595398,384000,79.88291931,3559305,281.5393066,13151799,209.6270905,497610,223.7598724,614800,257.7481995,411300,52.15990448,1796900,45.71451569,79019125,308.9760437,2747200,238.5649872,5244603,404.8326111,996500,57.93081284,1526100,202.8490143,8082100,75.19490814,337149,47.93453217,14021000,483.8279114,2751548,8430.341797,324298,329.7999878,772600,36.38744736,5492600,35.90364456,3509200,78.01225281,927100,775.034668,102322,73.45262146,1321200,97.48000336,960200,349.0357361,2439900,167.6051636,368600,175.6999969,277470,158.6971436,1452000,53.21328735,2228800,47.50767899,1939799,662.0037842,314633,247.6690979,1699100,188.3869934,1065344,66.66223907,6450200,361.3110657,876300,312.7785339,387300,361.6799927,916000,60.23935699,4194600,85.89512634,3505400,101.8601151,74917,997.9000244,839100,61.50886917,3101700,287.578064,204641,35.00399017,5428200,1825.020508,83702,122.7799988,416600,86.70478058,1073200,134.8230896,5415658,264.1862183,209100,23.19185257,1674964,361.5063782,284400,164.6664429,1241800,108.3460159,5832772,1730.286987,1629823,213.2498779,7783875,1083.941284,752919,45.75500107,2522400,34.92685699,3868800,331.9200134,191400,211.6522064,2508600,201.9910736,359601,49.89478683,2800200,92.27017975,3652200,507.4526062,424200,195.7747498,1459477,557.1355591,165999,82.57828522,6486000,158,5518200,309.5910645,4616713,51.99528503,9196300,82.24581909,5499000,485.5228577,295300,284.2489319,18253400,246.205246,457200,454.6845093,394506,32.52000046,3292000,23.60059738,1722300,171.275238,888900,63.75749588,2048800,1356.599976,82800,77.72251892,2729570,865.7077026,107642,212.0668793,263853,252.038147,1044715,209.1611786,521449,383.3147888,18040,1547.535522,34439,216.7676086,348895,13.80000019,17637400,7.693719387,3557781,61.69724274,1908000,235.2961731,133900,82.40200043,4178000,40.496315,6209500,118.6296921,783541,241.1499939,5627200,1163.221802,4197806,28.58133125,2882300,111.0383682,5108400,467.1121826,852000,4.505025864,7032414,488.7600098,875400,39.19826508,2330900,240.4871826,949900,68.32423401,1676000,91.96269989,1169000,133.7807312,1067600,18.30755615,446799000,4420.310059,15000,282.4747314,12335319,18.08505249,473800,17.75991631,1877600,169.3706055,1681000,6383.179688,314846,62.01250839,3280200,921.7999878,2468007,888.4697876,2500,149.0713806,1902400,53.77319336,1828900,65.46429443,1223200,68.29000092,8593600,308,451520,347.6974487,233239,8.461102486,5681923,76.10275269,5185100,49.58399963,6369000,568.6225586,593884,76.50753784,1623200,2124.404541,58436,60.02153015,14889800,0,0,565.1127319,297019,444.3482666,646180,59.89575577,548086,85.75166321,6556200,24.409132,7213214,598.8092651,91157,383.8104858,334300,126.9278183,1445600,54.9198761,1864050,150.2792206,238513,12.07795238,9763300,220,2058070,47.50999832,7740900,61.62927246,1892800,162.7129974,2666200,364.7285767,1776999,116.1585999,737402,41.79068375,13607200,70.16847229,1689900,138.3401184,4834600,123.2647171,4099900,286.5102234,924700,670.8897705,98997,226.9246368,363034,42.25363541,1075100,665.4476318,2145942,144.4968414,2484060,271,595753,130.8243866,408400,124.3017807,1453500,1688.559937,561179,87.39324188,3041900,153.4606934,936400,495.3608398,837234,995.4806519,1350208,48.47591019,771300,68.27902985,740400,266.6000061,224000,371.5945435,239600,429.5390015,100590,125.9362411,1005500,1418.811646,27238,27.5992775,4328500,108.0532837,500006,948.9898071,5622788,29.4091301,6670846,313.6292114,597600,2708.784424,123708,1701.683228,2766896,872.3945923,2896246,80.60191345,3063900,122.4700012,915900,461.7999878,278433,45.46023178,522659,143.3930206,1077900,99.41999817,10651100,137.8078003,5169600,47.84795761,526458,111.3206253,1456429,361.7781067,1704209,1838.826904,90234,41.27747345,6184100,2438.222168,139927,57.72603226,614400,633.6236572,414900,2387.685303,3101012,19.77533722,6065400,1965.901733,112633,175.181015,251574,297.8700256,1450772,4879.422363,2417350,105.6045227,835800,6604.23291,716819,91.78860474,1130000,229.9888,378800,1366.176392,58438,640.06427,1770474,27.30786514,1319113,242.7174683,834700,35.61352539,1681500,91.22000122,2847557,426.4155273,316900,249.2003021,984063,89.49401093,3846700,83.48962402,37278354,1139.972168,1229923,142.1151123,735300,4053.273682,60089,538.2746582,5603688,88.09964752,3311100,149.6158752,835500,39.56386566,1439365,108.2048721,363209,1150.637329,279827,504.572876,200512,2.318969488,19710912,72.40438843,4089066,87.83483124,1358581,329.0093384,332800,220.8700409,2591098,82.27428436,3831300,72.24169922,9084300,1324.27832,226985,516.6345215,304417,488.1260376,1388399,118.8438263,701757,90.57216644,4436712,736.3804932,1024408,41.00944138,961573,1042.851685,1970248,133.7890472,1202911,178.6832733,1795336,2179.39917,17541564,48.14347839,398599,244.1243439,1419500,100.2816925,1352544,125.6549911,824500,32.83145142,7703300,1575.777222,818941,893.8613281,3126576,1485.02002,283322,1034.510132,2994293,212.7781677,225800,381,1475500,145.1421356,166493,70.88751984,3602600,262.6453857,437502,0,0,94.06277466,1579800,377.2388611,1078100,241.4475555,251664,268.701355,984002,11133.5625,87652,76.47425079,2004800,90.14582825,1329767,175.9759827,1997408,405.8668518,3584,1830.25293,2856139,1427.994263,452888,241.0051727,1323056,592.3917847,6988430,204.9783325,267000,1227.66394,683672,10.81859016,3782200,11.5735445,3301952,79.0295639,1221400,34.82668304,1806922,66.1054306,1117100,237.6980286,715200,128.509552,640738,124.7163544,4123853,1019.265869,264377,2964.143311,861519,34.55455399,0,90.40187836,1524000,98.81037903,1186300,2944.389404,203110,109.2400589,353817,32.75231934,2819100,214.2249603,1018800,194.6000061,600334,78.89363861,1738600,15.45014954,23772300,50.42918015,1357600,792.5112915,1159598,1753.576782,269043,155.4462738,4174770,555.8921509,272400,399.9899902,172600,284.2600098,1431000,89.42990875,841600,128.5783997,1515100,149.8576355,1678837,2087.178711,132177,278.1397705,110538,99.01663208,1329400,43.48226547,4090100,105.1900482,793942,158.9760437,13409000,68.95999908,12269890,613.5390625,174615,112.7618332,1170143,65.66900635,12745900,68.14357758,594400,590.56427,989400,222.1943054,471666,141.3133545,2509500,911.107666,737796,555.1478882,60000,33.760952,6224700,63.10889816,2082500,141.4914703,4394234,70.61000061,661400,362,1971091,112.3121033,931100,84.05000305,270254,163.2453308,1564700,393.4057922,657716,268.5713196,10183315,303.9966736,68766000,72.71169281,1782200,159.7189636,1445300,70.16999817,7223000,43.30820465,4312278,133,2758200,118.8152771,12996386,161.5013428,6869000,67.44104004,1104000,404.4500122,253300,38.95999908,8557800,30.71999931,24239400,8.573058128,10766942,44.35989761,1130400,104.49823,1033900,160.8539734,2709632,404.3500061,683200,3936.404541,5038476,42.05929565,1437233,516.1870117,1471700,223.1934204,1686800,177.3738403,1767300,321.6159973,555000,0,0,190.3999939,650677,41.9499054,5553200,1150.499512,318606,1136.443604,1508057,209.6726227,4902500,1809.474365,100029,674,530735,29.4708004,4580100,21.72592926,1673881,107.3038635,4093900,0,0,174.0559387,672100,27.25787354,1729441,121.4783401,43785088,490.0860596,117743,162.0554657,30960,118.7453079,726836,199.4853363,698500,203.6355743,531300,299.230011,908600,24.10857391,3232500,366.9632874,780157,44.96995926,1473300,9.266261101,19975500,855.3457642,408480,37.06053543,11294400,93.06474304,560400,335.4200134,431200,34.42521667,6499337,13.26000023,23289500,175.8899994,2005800,36.3223114,3178772,96.07567596,1000800,1593.473267,368358,75.01383972,1922600,42.61055756,13151700,2422,861931,558.0605469,126781,166.6694489,942800,29.51559639,6168400,44.75891113,41792100,888,369875,817.8947144,4285004,92.55000305,53142,42.46212387,2023050,77.54741669,2255000,325.631073,287800,2605.702393,368222,209.8587646,358900,337.9139404,629870,32.61636734,2744700,63.71944046,2125800,68.97684479,1591100,83.22035217,13678000,143.7809906,40423,98.41530609,532400,111.9203339,1779700,28.40999985,1491517,111.5190582,681100,0,0,174.3500061,1583500,167.2318573,1367200
+18/08/2022,338.1382751,1013992,136.7045746,1740300,144.1228027,2954707,2848.722656,3151292,171.4437103,62290100,126.216568,3525200,161.4424591,7904541,1628.750732,473492,50.36225891,921299,121.2699966,3373900,103.7006302,4143600,24.09358215,402612,7.804008961,5689858,45.48147964,669500,303.7814026,1386200,25.20734596,1730344,439.0299988,1402300,160.5816498,4513300,79.88098145,1485600,2295.895264,1001229,243.5871429,1048900,164.7925262,437516,228.8600006,1043300,1739.800049,234822,87.50040436,1193700,22.951828,6184100,59.98893738,1703500,70.00144958,4534133,192.8821411,186481,4589.720703,512713,117.5678711,556592,53.31667709,2064700,104.4031677,552084,162.2342224,287100,331.7100525,393621,185.7477722,880000,96.80000305,864600,267.3522949,1070700,168.9645691,16238,281.6600037,554100,122.9538422,1145100,104.1566391,466100,1939.556763,29533,154.0880585,550668,1013.240173,212512,105.0709229,10062400,10.98783016,11042800,100.4400024,76059500,127.373558,707500,226.9274292,1888800,279.4880676,404100,247.7158508,1139000,142.3000031,37458700,33.18500137,6928400,1168.707275,1003869,42.15999985,5601172,295.437561,644900,60.67752075,453300,32.87662506,8864800,187.7938843,182436,246.4594879,727000,38.90169907,2887800,56.43310928,2528800,106.75,1149000,142.1820984,940200,0,0,810,842395,218.6299896,479564,1264.868896,160007,545.4664307,580600,890,89207,108.8913956,604900,259,786247,667.0784912,2654213,438.4572449,8320817,193.0132599,475300,52.61243439,23459000,188.4342957,434200,148.7805786,481800,132.1399994,318900,158.4189911,1397700,11007.0166,1189939,2320.090088,133300,168.6900024,4404600,797.6011353,3616292,340.7359009,819747,33.29363251,23138300,529.5942993,83279,103.4099503,27891,58.95137787,1863300,168.3020172,25224763,35.76185608,2369236,3428.545166,2957927,56.06175995,2508400,51.43332672,1734162,173.9877625,1318834,187.61026,3794975,3.977534294,12412905,70.67017365,1285400,324.7134399,3513425,141.7415161,54582,249.634613,619300,100.5552521,194831,24.00950432,1246500,589.0870972,681108,73.16462708,684300,92.26325989,1448000,2010.777954,106172,798.678833,84418,453,338080,216.3399963,514500,40.79964447,2662500,4110.730469,340711,2114.239014,215900,23.23433876,10401100,68.43000031,1316300,686.706543,785600,473.054657,1480289,415.8390503,3236325,64.13568878,801264,65.31982422,5303300,419.6654968,43313,48.67250443,654155,107.1219711,641354,39.01935959,2011446,64.41563416,362715,3157.781006,738994,208.7305298,71086,594.7525635,165854,441.3293152,42248322,257.1342163,165371,167.6603088,409100,1816.45166,1587022,316.1420593,125265,480.3158875,66049,304.269989,2783100,66.49825287,1668700,1448.646973,29888,616.9255371,230956,131.6804657,705220,42.63000107,6058600,156.9839935,7705663,470.2103882,2762401,1039.400757,56535,24.55745888,289527,2262.969238,113632,97.95272064,1720700,72.03561401,1139400,1398.243164,145995,448.9362488,149772,47.75013733,10573300,14.88883781,1819389,30.57291031,1996200,64.47158051,1983800,176.4017487,219455,42.46093369,2071500,186.7954407,1750900,193.5384216,1064200,1111.591187,123407,6.50445509,2819296,121.3385315,742200,86.38999939,846100,2573.583008,93339,5354.765137,21545,2082.096191,1872575,152.3240356,771500,773.4000244,621700,185.1106415,272145,190.7299957,1221700,179.8068848,1026500,95.66486359,1137100,34.59020233,2996100,5157.411621,67608,85.62298584,2017000,325.3082886,203411,109.3759308,848300,86.5,3768169,458.0700073,744600,274.9145508,1845000,97.4855957,623100,3366.616211,15592,77.16265869,2634300,3.623536587,151080,134.4671783,526400,34.77877045,29036900,256.2013245,357575,179.988739,1081000,34.21459961,6215000,213.9235229,479000,64.01934814,1878500,81.97676086,9667723,95.33999634,1808400,30.08197594,3072100,62.4315033,3175936,107.8564987,1699300,58.96828079,288444,81.72898865,789200,93.68927002,5966500,145.6091003,552900,236.3099976,554300,45.27952576,924100,1968.380493,1520758,32.59749985,2047600,127.4395065,671200,7265.345215,521886,36.79549789,341500,220.1499939,280300,185.9737244,2791600,267.7108154,127173,195.7599945,1642600,20.51310349,3422841,45.07969284,39999900,73.5,839900,32.79878235,13585900,107.2135086,1118000,237.8409119,2508952,26.88678551,6216800,65.78668213,1799000,60.33918381,1980500,415.3931885,336465,64.32984924,1856112,92.61116028,6176800,140.667511,6477500,3235.930664,24303,49.15999985,1358800,73.14072418,1678400,33.65577698,5687500,66.69999695,3740000,66.47000122,786400,161.349411,235869,8.121387482,6872297,5237.926758,87295,58.32613754,2096200,109.4499969,2150500,351.9563904,1983500,2828.222412,450275,56.1883316,1459200,45.69104385,2147200,130.3050995,162805,243.7971954,1342800,83.65515137,457066,3899.392822,1385405,127.87117,782600,74.62953949,1553500,36.25631332,1907255,256.8407288,2123686,120.6585312,7343900,2666.619629,175483,116.6619873,1125200,168.0500031,1157700,803.5205688,161296,23.48510933,3010100,259.1336365,628850,271.1062927,711465,134.7490997,532300,46.2894249,3561500,2776.632568,465996,398.5035706,446500,119.8086243,723800,728.5117798,572621,819.5994873,128872,42.03407669,783054,121.3319092,751200,17.10273743,4967963,23.95149422,841437,99.81751251,1744300,89.63999939,367800,57.90752792,12516300,87.52999878,2636000,130.0853882,1190500,45.52782059,3534100,169.122879,831400,90.91623688,950800,48.04729843,261429,617.2765503,243293,1753.78186,511844,207.9446716,330000,265.5471497,142900,62.43385315,1410900,266.1273193,2450500,150.6660767,336957,116.2521973,203928,470.0150452,407700,253.3043365,4518297,88.81429291,450900,84.97476196,2159000,26.0000248,780023,4.183422089,11429914,9.867506981,3875181,9.548601151,8843209,1299.2146,173265,1371.088379,1781899,8.121664047,6090591,104.3601761,5001300,725.9074707,183388,449.2000122,603500,659.6829224,278500,69.27559662,1032700,46.03157425,5304100,72.97890472,163687,211.2945862,37900,81.9369278,737200,145.3410187,219298,98.88518524,373395,258.9513855,365900,146.5359344,1104800,53.7364769,2022400,62.28452682,603000,99.51000214,2320700,199.6000061,714231,41.40594482,6845300,104.0652847,764800,112.9381256,1671700,2899.049316,1383229,186.1159821,596100,408.5675354,1977173,12.73104954,39414200,381.7799377,732980,25.84363747,3966200,921.506897,421505,240.7861633,304151,29.88340569,12556200,440.8280029,139400,218.643692,993900,36.31442261,1848900,626.5662842,80992,299.7619324,258557,173.6999969,465900,128.6671295,2760530,111.3958817,2277171,873.4133301,296906,110.5500031,3654800,497.3800049,110600,92.2993927,4993000,32.63934326,2342800,16.70963478,736600,3975.35498,262760,34.3554039,1396600,883,278665,23.2091732,1403055,729.3490601,507331,97.3211441,382400,121.8987045,599338,419.3929443,10396,117.8199997,2315900,272.7496338,414618,52.27000046,3793700,50.78313828,1298337,1765.816284,159724,149.8999939,776720,7560.302734,54493,109.7069778,952622,228.3944397,1026100,82.72000122,971400,2907.396484,2804,48.54962921,6421014,0,0,416.5168762,878435,0,0,64.15000153,2081100,781.8929443,1258080,57.8975296,5178100,69.80109406,2575600,102.3741989,309800,20.34415627,2134330,497.4847717,45615168,33.49459839,2397500,37.43287659,7004100,99.98930359,535304,2648.867432,144615,120.0385513,15652000,119.3468475,17987700,146.3938599,610900,477.8858948,174936,130.1197662,1437100,2034.144653,111196,290.1522522,489169,92.20146179,431800,425.2000122,252203,325.8091736,1102200,147.9224548,274745,1400.295898,9675891,569.527771,215500,27.83750343,11030400,71.9298172,934300,122.9874649,2039146,12.32635975,7477500,395.1829224,4407941,209.1280975,1419800,299.4993591,2899600,45.41483307,373694,61.54814911,523839,136.8709869,105773,1030.763794,11506,379.8102417,405341,176.240799,1700770,65.38091278,1211100,220.0933228,183000,1439.634644,610407,1183.136841,102932,2311.407227,638031,256.0737,35741577,137.2858429,943900,262.8951111,1254860,137.715683,59063,117.3225403,139242,73.22527313,2125736,71.58000183,1456200,191.1894836,1509200,13.80272961,10958200,31.28924561,5989700,1796,27955,46.19877243,881500,539.6713867,35124765,76.05000305,758900,892.9476929,86048,16.56129837,7076500,928.6530151,298866,213.3600922,568500,224.2679138,258817,138.6000061,527574,213.4838409,244987,480.0792236,568800,2360,47238,658.2163696,1803082,158.9445343,54367,38.05760574,2449400,332.4622803,44142,118.5794067,9609590,9.559738159,10723797,123.8574295,3177700,200.3772125,823783,107.8470535,2338200,1514.470703,317246,1121.083252,20175,374.75,671100,477.8336182,392370,209.4595795,278800,111.2897568,700600,25.98526001,3418194,840.8131714,604153,5066.873047,1033789,263.3381958,642584,1259.567261,693484,1906.400879,1749263,1257.372192,285985,812.9935303,334613,73.62000275,929300,583.4213257,12038863,7.648036957,8849874,167.0673218,1560049,34.44168091,24598200,468.3580627,1162100,34.86578369,1796900,449.2352905,645357,38.48984146,1727400,26.23096466,1977500,77.33325958,702332,238.8200073,422200,52.41145325,2196800,48.89678955,1081700,1.426154971,89083505,229.5899963,1356700,314.9899902,301700,0,0,4263.992676,243914,67.759758,6809814,200.7010345,453300,23.30419922,1741154,16.15144157,3496100,167.4289398,1671638,108.9040375,484918,788.7409668,302546,186.20401,440500,64.79559326,803100,55.14599991,2291900,124.571022,5488136,550.8724976,163532,406.2132263,86394,81.88172913,236089,502.8042603,88293,463.4239197,376290,824,317780,195.2229462,661300,2207.03125,328733,110.5467987,996032,151.1996002,8312100,112.5153046,9531800,782.6478882,28191,114.0132675,933507,75.95500946,1024651,63.89846039,1591004,36.72618103,8202700,510.771637,103080,16.4525032,6062200,179.3600006,1682100,247.6474457,4838661,32.78710938,7564800,75.86097717,809458,20.05922127,2112200,54.47304535,2145700,370.2955933,1119200,759.0845947,33407,121.714859,997300,15.98054028,12742000,98.73999786,808900,1413.705078,304164,59.1579628,6532000,46.3980751,5697800,0,0,58.33570099,598500,721.2392578,1302935,97.47814178,318800,79.3640213,2046063,269.9228821,14357914,207.2436523,550921,222.3606567,545100,257.3723755,192000,52.02123642,907300,45.6446228,158308286,308.8785706,2261600,242.7573547,1174647,402.7789917,866500,57.8496666,1004200,203.8850555,3011800,75.6834259,357073,48.47306824,12763000,490.2229309,273809,8528.621094,1950726,333.4200134,834100,36.42482758,2981300,36.16249847,3499100,77.88886261,830500,787.0196533,115402,74.55674744,1675900,96.47000122,1150800,351.0297546,1934900,164.9403839,372500,172.3000031,361162,160.1330261,1093200,53.21328735,1255600,47.70533371,1451857,668.1474609,254403,247.4463348,1591900,187.8872833,741505,67.87709045,4246100,362.4813843,653900,311.8037415,294500,353.5299988,845200,60.27614212,3596400,86.19377899,3552300,98.86424255,280083,977.5200195,540600,62.00116348,2562200,289.5751343,115309,35.61388016,2997800,1840.994385,66170,122.1299973,404500,86.22715759,759400,133.0734558,4454763,262.5292969,131600,23.2450161,1004925,360.1638489,311600,164.933197,912900,107.794838,6762543,1726.992188,1294446,208.3254547,14487724,1081.941406,409379,45.63000107,3331400,35.04981613,3800500,328.7900085,411800,211.4525299,407664,198.2912445,334885,50.37340164,2728200,94.30047607,3837600,514.0235596,361300,197.972229,852449,568.1184692,123922,82.90481567,6111600,150,7043400,310.4301147,5720019,53.87165451,8759200,82.58795166,4664800,483.0976563,161000,283.1268616,17186200,246.9956665,485900,421.5221558,615063,32.43799973,2444000,23.55288315,1470600,171.6883087,708600,63.89502716,1634500,1358.719971,65100,77.92232513,2322227,866.8187866,178128,212.3370209,246391,254.834137,565135,209.560318,314478,389.811615,61250,1572.495728,23614,213.770813,361968,13.81000042,9679000,7.593169212,3422226,61.16872787,1774200,236.8147736,146700,82.43854523,5090700,40.27084351,6239300,118.6484299,1020419,245.1699982,5280400,1165.718018,4721454,28.59936523,2479500,110.0611801,4750200,467.4631348,592000,4.565275192,6734027,489.6000061,981600,40.03540421,2407500,241.2335052,729600,70.29844666,931000,92.15111542,645000,135.7521362,785900,18.74490166,415447000,4440.129883,10600,282.9047546,7485407,18.0268383,484100,17.71146965,1660100,171.7576904,1610100,6327.221191,222030,61.51527405,2830300,901,1058365,883.4783936,41815,149.1156464,1019000,54.91766739,1739100,65.652565,1009500,73.25,18696600,311,362922,347.0297241,277911,8.457825661,3820221,76.16997528,4120500,49.11466599,4567500,575.1068115,964649,76.62187958,1183100,2154.395996,41957,61.84209442,16818000,0,0,565.6118164,150559,450.5392151,803296,59.91289139,435442,86.30833435,6173400,24.10285568,7053089,623.7597046,144620,380.1952209,265100,127.4222565,1068900,55.33095169,1778100,151.8779297,1022664,12.09778404,5650100,222.5,1673740,46.83000183,4413100,62.14873886,2246100,162.8754883,3010600,356.3394165,4518475,115.1589508,709579,41.20542908,18916300,70.67657471,1331200,138.8314056,3829000,124.3803864,2241000,287.9945068,698300,673.8893433,55466,230.4158173,108601,42.45761871,1023300,660.663147,1770225,146.49263,5426310,270,546077,131.4129028,440800,123.6141891,1750600,1786.418335,524565,86.81447601,2566800,153.602356,691900,497.7597351,605559,1002.470093,1527582,48.4278717,587800,68.19148254,486300,271.3200073,311500,376.2077637,227700,446.5208435,57938,125.269928,880100,1441.292603,1756,27.67089462,3130300,107.4540863,251635,972.4257813,3730387,29.00838852,3844881,311.4928894,500500,2753.875977,91270,1738.633057,1981512,873.9934692,1472758,79.54359436,5466000,122.0899963,406400,464,434255,45.4066658,334507,143.7512207,573600,99.86000061,11268500,140.4520569,7808200,47.19073105,618513,111.220787,1334910,361.1784973,1176168,1856.796143,50769,41.22816467,3676300,2453.21167,95449,57.78734589,744100,622.1628418,448000,2416.669434,3866920,19.87923622,4496300,1965.901733,114968,175.2260132,176934,295.8709106,1545541,4937.314941,2749185,105.7760849,713700,6506.348633,986503,92.80826569,753200,229.5899048,394500,1379.901855,50962,640.8637085,1811013,27.54469299,772678,243.1822205,436000,35.75774765,1332300,89,4260204,426.1698608,318000,255.8196259,1925454,88.70340729,3072800,83.58961487,13854755,1148.963867,564549,141.5099182,665900,4093.246582,41808,539.6738892,2102136,88.35152435,2694500,147.0650482,753900,39.41689301,1262037,108.1660995,360377,1166.618652,275545,502.5745544,725266,2.318084717,17038903,72.44872284,2346752,88.05614471,1288473,326.7321777,540900,220.9699097,1885822,82.46055603,3428300,72.51932526,3790300,1336.271851,398349,523.6295166,131168,493.8966064,3176947,120.0402374,1152597,91.56964874,1657972,740.7780151,2256534,39.94873047,1421771,1054.838501,1673027,134.188736,1469223,179.182373,592886,2214.856445,15211830,47.59402847,439437,242.2753906,1262600,101.7770538,1200216,125.6009216,589000,34.43592453,10758700,1611.249634,1829754,887.8622437,2298045,1473.527588,158380,1032.512085,1709256,214.3960266,153400,373.3200073,1923400,145.1421356,173628,71.30792999,2867300,264.1434021,211116,0,0,94.47122192,1146700,376.8982544,1633200,239.947876,165626,268.5014648,516613,11338.44531,75160,76.85756683,1718600,89.94616699,2313530,178.5741272,2981918,405.372467,1755,1833.249268,1753830,1424.994263,289014,238.9060059,1091892,594.7894287,6416427,206.1309204,315400,1237.153564,1315081,10.88354492,2069400,11.70733356,1777938,80.35243225,1031700,35.95075226,2019702,66.31995392,946500,238.3821869,543400,129.7997742,659455,123.7186127,3947675,1032.25647,155771,2971.134277,730155,34.55455399,100,90.34016418,1344200,100.8995895,2748700,2988.350586,230317,110.4021835,297368,32.91049194,1805100,213.6541595,960800,203.5,350263,79.58513641,1299900,15.45853806,33817400,50.82767487,1018400,789.9135132,403011,1779.511475,103987,158.2399597,1199751,560.3114014,246500,403.480011,148000,283.3699951,1122600,89.10451508,698000,130.1166534,974400,151.0565338,711524,2122.131592,63812,282.6564941,73952,99.47987366,1608800,43.69458008,3011400,106.1870956,442952,156.8997498,4241300,63.86000061,16412495,609.5422363,169622,113.3605728,2192205,65.16122437,6770700,67.05228424,555000,589.5437012,761000,222.6936188,421801,142.5852356,3177000,919.0998535,395275,576.2081299,95400,34.17943954,6586000,65.58870697,1163800,141.8905487,2429249,71.44000244,505500,361.2999878,726123,113.5094833,1043800,83.30000305,629023,163.3860779,890500,397.8990479,377754,270.3691101,15911945,302.8699951,47500500,73.33040619,1248400,160.2372131,1044900,69.12000275,4170000,44.36696625,5238130,130.4700012,2723700,120.9102631,6911417,163.100708,4390400,67.76994324,872800,405.8099976,310100,39.06000137,6725400,30.14999962,20831600,8.566222191,6687703,43.57500076,1797700,106.4550629,960200,161.9515839,2984285,409.25,504600,3933.906494,3359617,42.0547905,1401349,516.3954468,1486400,224.138504,1457500,180.0303955,1913900,313.7060852,1028000,0,0,189.3999939,516437,41.93278885,5400400,1150.499512,508550,1143.433838,5142835,210.3860626,4516400,1864.397705,114102,684,64736,29.52972603,3631300,21.42674637,1576536,108.2516098,4531900,0,0,173.6457825,413100,27.45776367,1419592,121.2588806,91495607,500.5772095,291444,163.7129059,17865,120.2962723,464479,199.8479004,609600,205.3161316,616600,294.2900085,956000,24.40131378,3623700,367.3625793,304698,43.64338684,2434200,9.12834549,5060100,876.8292847,358319,36.12052917,25957400,93.24176025,574200,331.1900024,194700,32.59272766,16450367,13.18999958,25789200,173.1300049,2040000,36.71416855,2555507,96.46188354,789500,1585.978271,412719,73.57000732,2531300,42.61055756,7885900,2456,271745,582.0203247,499460,166.3842163,795400,30.32447815,9115100,44.61453629,19197600,897,242132,809.7077637,5482109,92.40000153,116577,42.48708725,931800,78.56375885,1168600,319.2226257,381900,2620.689209,469334,211.4873199,321800,340.4133301,482860,32.7233696,1636800,63.80710602,1945300,69.03062439,1865700,85.18804169,17770400,142.2832794,28011,98.44415283,494000,110.8303375,1671500,27.09000015,1927089,111.4023056,735200,0,0,175.3099976,1141000,165.0112762,1297900
+19/08/2022,341.634552,1322282,134.4093933,1477500,141.2263641,2540878,2785.515869,2996991,168.8545532,70346300,126.7168579,4530700,158.1009064,8518282,1610.764648,848207,50.06589127,1589459,114.7600021,5288800,103.7949142,5092700,23.42842293,488957,7.641324997,7959001,44.95848083,990900,299.81604,1672500,25.3822422,2847684,425.0599976,2007700,158.5712433,3396500,79.52542877,1837900,2318.864258,774047,242.5416412,2210100,162.9037933,570552,222.5899963,1064100,1617.800049,183454,88.08854675,1380400,22.56371117,7786000,59.18040848,2246600,69.15325165,2794366,191.4830017,636186,4535.748047,884406,117.6368256,996597,52.17277908,3783000,102.0779724,1151233,162.3003082,518700,327.1140747,805513,184.9524841,941400,97.04000092,1266800,258.2750854,1223700,168.9645691,18740,269.8200073,793600,120.347229,1289200,101.6173935,565700,1884.569458,27354,151.9302216,1217091,1017.237244,178564,101.5384674,12380900,10.78051186,9180700,95.94999695,67221700,126.1695709,873600,227.9816742,2207500,272.6979675,446100,246.7447357,2110700,138.2299957,47792800,32.5,6004000,1129.733765,1542120,40.24000168,5726113,292.801239,681900,59.27675629,541900,32.56136703,9014900,182.8046722,409612,242.8675842,932700,38.45025635,3369400,55.08743286,1987900,103.7699966,1386100,139.8589935,2174800,0,0,765,1862251,213.6429901,529468,1234.895996,243211,529.8786621,794400,888,53706,109.4571762,812000,253,977346,674.6748047,5759240,436.0624084,6834291,191.6404266,574600,51.66843796,16923000,186.1202087,350800,147.8995667,619900,130.6999969,405600,156.1002045,1895400,11242.86621,1721288,2332.090088,121300,162.9199982,5736100,802.397522,12873415,343.5354004,1345129,32.55949402,36485400,530.5936279,218137,99.41727448,54661,59.14243698,2809200,165.0858002,53335326,35.42844391,2794272,3456.472412,3480896,56.24542618,5992300,51.75680542,2960907,174.9865265,800839,182.5181122,7855449,3.844076633,17941612,68.19218445,2700900,327.1112671,2858018,139.5424347,106013,250.4108582,709500,101.1424332,243244,23.37678719,1699400,588.0877686,1910933,72.76891327,806200,91.64933777,1390200,2060.672852,111246,789.6824951,66677,453.5,316240,214.0899963,623400,40.09620667,3649200,4046.532715,250883,2057.250732,236300,23.39239693,8615700,66.31999969,1327100,657.7996826,774900,462.5733948,1457829,407.5482483,1604250,62.42298508,1726184,66.35931396,7938300,424.6615906,9550,48.64530563,942129,106.1227036,651643,37.92907715,3502588,63.39778137,282760,3142.791748,855113,205.7344055,740397,584.7651367,164462,447.1205444,46023417,256.5348511,446907,166.6003265,389600,1813.454224,884992,317.6403809,241652,481.8152771,130820,297.2799988,4613100,65.96871948,916000,1412.680542,39257,606.9430542,221559,134.1743927,328441,42.02000046,5396800,156.9839935,12920709,461.6266174,4430485,1039.400757,12879,24.51198387,463930,2219.028076,165125,94.26602936,4138300,71.37436676,906400,1370.27832,182152,448.1367188,122164,46.91194534,14798800,14.91454601,1252158,30.66820717,2489300,64.87451935,2907200,175.3657684,194247,40.71648788,6053700,185.1390228,2003600,191.78862,2016000,1102.602539,141027,6.240334511,4854209,118.8986816,2295300,84.91999817,998300,2565.590088,89824,5374.745605,2166,2094.085205,1784346,151.5584259,980300,737.7999878,2432972,186.4093018,736710,188.0399933,1329700,181.017746,1334900,96.72084808,1478100,33.92869568,3402400,5157.411621,46610,85.59403229,1291300,322.3100891,155481,107.8564224,881400,87.30000305,3853620,454.4599915,837400,276.889801,1162600,95.38291168,631700,3286.696533,113658,77.55382538,4663000,3.565092564,173090,134.6118317,588900,34.84182358,19692200,250.208313,288503,174.9245758,1868900,33.44520187,12410000,212.4180298,597100,64.40065765,1612900,82.59613037,33740165,96.90000153,2662600,30.1373558,2954100,63.03084564,12363794,106.3028564,2157200,57.27880859,501598,80.65917206,1153200,93.92152405,7067100,147.6682434,902000,235.0800018,579100,45.74310684,1681800,1949.391113,4916114,32.06000137,3114800,126.0926132,688500,7205.400879,181816,36.2003746,676500,217.5899963,540800,181.8570404,4346100,262.5202942,167736,190.5200043,2235600,20.41632271,4277008,44.4679184,23130400,71.73999786,1311400,32.30227661,12433900,106.259285,1076400,238.6403809,2352523,26.64060211,5710200,65.28231812,2139400,59.33304977,2232200,413.3961182,648943,64.07993317,1961056,92.97753143,5114300,139.4909515,6834200,3211.946045,20477,46.70999908,2565700,73.11510468,1904900,32.44577026,9874900,64.98999786,5561300,64.83999634,1191800,161.349411,406198,7.780707359,10849544,5174.000488,204718,56.94212341,1927800,105.7300034,4244500,353.5535583,4242200,2788.388916,346371,54.55166626,1585800,44.50534821,2123000,128.10672,979405,240.2016449,1576600,83.19389343,800411,3956.847168,3097370,127.4197083,1814800,72.15258026,3046000,35.79358292,2954855,255.2434998,1808635,118.1700287,8702500,2598.706055,125426,116.0388336,1061500,167.6799927,1688900,761.5717773,430490,23.24282074,3250900,258.3344727,771261,266.7111206,1165542,132.273819,575900,45.85148621,3517800,2726.657227,133095,387.2733765,489800,116.8217926,779000,734.0043335,1837078,807.6052856,96376,41.73477936,625957,121.9589844,1010100,17.1937294,8115750,23.59446144,1105942,100.4026947,2091800,93.20999908,1039000,58.41056824,13972800,85.11000061,2222400,128.1311951,1220800,44.14905167,4377500,165.6513367,903700,90.57394409,1179200,48.21234894,311043,617.2765503,149180,1748.791016,349447,203.9476318,697700,264.8978577,240800,62.21643448,1231100,258.2461243,1448500,149.8782043,539688,114.3529816,441398,481.2643127,711900,249.4119263,4579794,87.24822998,640900,83.45954132,1880700,25.90653038,733108,4.110302925,15214909,9.879724503,3668610,9.41738224,8503102,1287.258545,106909,1318.123535,2834984,8.15003109,4542510,104.1496735,3827600,721.90802,161802,442.5499878,483000,655.3283081,306800,68.68903351,1031500,45.51629257,4117900,71.9602356,205819,210.6371307,40400,81.6491394,1217800,146.8393707,157158,98.98506927,244554,256.0554504,490900,144.1374664,1308500,54.25831223,1534200,62.6269455,1006500,98.55000305,2610600,197.8000031,581586,41.25395203,7242600,103.3326416,986100,108.0990524,2523700,2865.060059,4161494,184.8408966,553000,382.8758545,7119952,12.51820755,48597200,368.7874146,214254,25.57038689,10840200,914.5106201,334849,244.2830505,406348,29.13703728,13799000,433.1998291,684600,215.7206421,1259200,36.38494873,2238800,619.571167,34311,296.7642822,539688,171.5399933,423400,129.4650726,1609484,107.999054,6685367,876.4113159,291932,109.4800034,3195200,489.7900085,148800,92.11534882,3124500,31.96573257,3580300,16.67283058,525700,3855.495117,146965,34.03111649,1983900,877,399803,23.25640678,1256242,729.3490601,785443,95.59257507,331700,121.4997101,1390100,411.40448,63305,115.4100037,1655500,269.2528687,309816,51.29000092,4369400,50.21086884,4071767,1677.825439,455175,142.8999939,1326812,7545.322754,64646,108.9091034,1149368,226.501236,724800,81.08000183,507800,2917.387939,117,47.63637161,5801930,0,0,389.5481873,1266623,0,0,61.20000076,1731600,741.6447144,1023740,58.03963852,5258900,70.22441101,2646200,101.3506622,352300,19.76076317,4011253,486.4018555,34151150,32.88577271,3676600,38.38029861,23306500,97.08961487,483553,2650.866455,46911,117.3171692,20187000,116.4071274,21809500,146.2840424,1757100,470.4188843,174043,128.7336426,1510500,2008.168579,375066,282.758606,480953,90.37770844,1078400,405.3999939,240763,320.9843445,1812300,145.9234772,622975,1423.467896,11098690,567.9130859,183600,27.42689133,8623200,73.14897919,1274300,122.5878372,4991036,12.11131477,10961900,396.2798157,4742470,209.1184082,1111100,295.9169617,3489100,44.67168427,465523,61.40054703,431539,136.8709869,536673,1022.77356,15836,369.8152161,571869,175.4423981,2432298,64.45357513,1577800,218.8942413,216800,1437.137085,592109,1129.175903,90636,2288.412842,1298466,255.9737396,23232175,134.0310364,1718600,261.8966675,2195795,136.6972504,100656,117.7460861,171100,72.4755249,1537615,71.45999908,3852900,189.1623535,2040700,13.52066708,11403200,30.40110016,9640400,1776,80069,46.29849625,1727500,535.7788086,32406970,76.41000366,1015700,879.9630737,89271,15.90901279,6063700,921.6586914,398831,215.7004547,916800,224.2679138,104490,137,1003829,213.6554871,299786,483.9226379,551600,2295,43683,634.0378418,6021488,159.9441833,129756,37.22596359,1992900,335.457489,107043,112.5214767,21475673,9.586026192,11000378,123.2339859,3155800,195.4826508,722285,104.4666519,4531000,1467.034302,1341562,1089.109009,62835,373.7399902,698700,480.8325806,257811,207.4480743,966400,108.8004456,1133900,25.47021675,4421322,839.3162231,804946,5022.900879,442924,259.7417908,328031,1239.082397,2787270,1905.901733,1753989,1228.386719,391368,808.4990845,529858,74.54000092,672900,581.8223877,2348821,7.513601303,14665732,165.6701355,2206560,33.66152191,31425500,454.8198242,1509600,34.84781265,1517800,424.5826721,1640521,38.01025009,5698000,26.3444767,2391700,74.18393707,782364,239.0200043,573500,51.6538887,3849200,48.74579239,960800,1.38415885,131113327,224.7799988,2033100,307.980011,356600,0,0,4271.985352,232083,66.50234985,9899623,198.013916,1030800,23.06221962,2605079,15.64995289,3491000,164.3793182,4669414,109.5569305,670737,792.7396851,205719,184.1946106,538300,62.64399338,968800,53.58323669,2278700,124.0211411,15286571,533.8764648,237434,397.7192688,69160,82.08143616,479784,491.8085327,92277,466.4201355,253883,820,107439,195.9905396,1358900,2160.094238,634686,109.7471924,936032,153.5024414,8128500,109.7310791,13464500,771.652832,146477,110.9183273,762349,75.15548706,860354,64.53820038,2752706,36.66195297,11083500,506.5960999,136955,16.16768265,5672700,176.2299957,1000000,239.5589447,6643592,33.01850128,8903000,73.96195221,579813,19.50154877,6244700,52.7753334,1839500,360.3989868,1257300,754.0905762,316665,121.5817032,1147900,15.80326176,14168900,96.26999664,1016500,1407.710571,195635,59.11260223,8921100,46.28586578,6426900,0,0,57.63309479,1339200,705.8682861,1696663,98.42807007,673000,77.68686676,3107677,269.3243408,10530572,206.325058,516350,222.4072876,607900,249.2590485,288500,51.83633804,942500,44.75100327,171102566,314.778717,3393100,235.3708191,1009686,403.4023743,1013600,57.7324791,1461900,199.0721436,3347300,74.48091888,315072,45.93355942,20104000,490.4227905,1909873,8556.611328,798193,322.4700012,935200,35.39693451,4382700,36.07621384,2800500,77.7654953,604800,777.0320435,122569,73.00280762,1657400,94.27999878,1120400,348.0043335,1740700,163.3237457,511600,168.6000061,1669099,156.5723572,1401900,52.35302353,1539100,45.92646408,3083542,660.0187988,454452,247.4091949,1833800,185.8884888,743687,66.14958191,4797100,364.8909607,875900,303.0596619,504700,337.0700073,1167200,60.10141754,5057100,85.97657013,4761700,98.46479034,250186,909.7600098,840400,61.43593216,3154700,283.5838928,578796,34.72403717,3334300,1846.984741,202837,118.2399979,732300,85.95554352,1031300,131.273819,4958065,252.6843872,169400,22.85516357,1343817,357.8120422,512200,163.6660156,1604400,107.802269,15204987,1724.246582,903610,205.6328888,12860424,1075.94165,746415,45.29499817,3818000,34.94223022,9093900,331.7099915,270900,211.0531921,2210595,195.9913483,290229,49.25971603,2886900,93.98236847,3237600,498.8244629,309700,195.1754303,629623,562.1276855,223067,83.52160645,8828700,146.1000061,4688300,304.6619568,5555758,52.47918701,7419000,81.03936005,6264100,462.3332214,338800,279.2044373,20570000,244.1135254,612400,378.5708313,1376551,28.29999924,7575000,22.35042381,2669500,169.5689392,802900,60.7808342,3556400,1333.800049,88400,76.4238205,2196059,859.8282471,116924,210.536026,356048,254.834137,957110,204.5707855,391677,389.811615,55350,1542.543457,14872,211.2735138,414818,13.18000031,14597800,7.563318253,4886143,59.57360458,2967900,234.8059845,191000,81.95435333,5542800,39.26068497,8273700,118.4490356,310673,241.1600037,7504700,1166.716553,11465636,28.44604492,2458500,107.3573227,5967600,465.4429626,606600,4.519522667,6668273,476.2600098,981400,39.51104355,2358100,238.5748749,822000,69.1809845,1046200,90.23092651,651400,131.5902405,1381500,17.8222847,441588000,4273.290039,19100,281.3999329,26327899,17.67755508,394100,17.34328651,1677900,169.473999,1620000,6159.348145,496415,61.44786835,4178100,877,1552687,873.4956055,6560,146.0331421,1337000,54.61873245,1478200,64.99802399,967200,72.52999878,9334900,312,248880,345.45578,351442,8.500418663,4727590,75.53618622,4679000,49.10333252,5061000,567.6248779,401356,75.66899872,1212500,2094.412842,21001,67.95196533,79948100,0,0,562.6165771,133474,450.5392151,592240,58.04543304,707704,85.58499908,6749400,24.0378952,8227355,650.7061768,203953,370.3808899,432300,126.8087845,2748200,54.63211823,1899450,152.0777893,231800,12.02837086,5236000,218,1494160,45.75999832,5185100,62.15771103,2664400,162.6678467,3704000,337.1642151,1049206,113.5595245,588081,41.68889999,15350200,69.66039276,2136800,138.794342,6502500,123.6721802,2058700,283.2255554,516300,660.8914795,67441,223.9322357,188683,41.09774017,2217100,658.8688354,2427848,145.3949127,1329182,271.5,554434,129.6292267,590400,121.3071136,2493000,1821.36792,4789730,86.49486542,2947600,151.203125,1240800,498.3593445,738675,996.9783936,385765,47.44777679,942900,68.27028656,2891500,267.4200134,255600,365.597168,279000,434.5336914,46007,123.8246307,772300,1451.284424,6148,27.58137131,3974400,106.6551743,484908,958.2341309,5373388,28.62585831,5696554,310.0628052,1237800,2738.882324,170209,1667.729492,2261017,878.5903931,1675824,79.31938171,3167500,119.5,378100,458.2000122,808534,45.4245224,398132,141.3036194,728500,96.55999756,11274700,136.9449768,5400300,46.8820343,368608,108.7248154,11485544,359.7793579,3442887,1840.823486,88987,39.09822464,6228100,2403.247803,161005,56.76262283,823000,615.720459,477700,2435.658936,4295531,19.56754112,4620600,1918.001709,53880,175.8108521,258056,295.8709106,1319671,4902.380371,2813812,103.7840805,879200,6666.160645,942146,91.73246765,801900,227.1481018,485400,1369.117554,71298,634.0672607,3112657,26.69758415,991570,238.6391296,425900,35.1327858,1327300,89.04000092,2705908,425.7474365,325400,249.424118,2333834,87.74887848,4911300,81.24990845,28233237,1145.966675,958358,140.6742096,889500,4033.287354,88149,540.0735474,5311674,87.12948608,5024700,144.0476837,448700,39.57305527,1499259,106.5568924,505146,1136.654053,137741,498.5779419,95307,2.239797831,36700207,72.39553833,2729800,87.8540802,2056307,326.8460388,407700,219.1725769,3492963,80.94263458,4597700,70.70994568,5133600,1319.281006,201955,518.6330566,100605,487.447113,1295282,120.0402374,2082185,91.17066193,2639416,741.5776367,4114771,39.70077515,1033600,1016.880249,2865594,130.6916199,1802550,177.6850433,467651,2245.820068,17288683,47.2814064,562207,238.0034637,939900,99.87553406,1870517,126.0065918,1865600,34.42664719,12893900,1591.265137,673470,862.0662842,2173663,1457.538086,245586,1038.006714,3174332,212.750412,229800,363,1524100,140.9438171,293066,71.7015152,3483400,262.6453857,175993,0,0,92.53729248,1459700,369.6401367,2565700,236.9485168,2677448,269.5010681,971700,11178.53613,208098,76.686203,1888800,87.55026245,4783479,180.1730194,2540819,402.4063721,1757,1839.242065,1765309,1400.994263,263175,232.5085297,1052267,582.2022705,7296292,203.2930298,397300,1219.672485,716856,10.48659897,3612600,11.36262894,2734965,77.84945679,1471000,35.48562241,1731466,64.58597565,1336600,239.1613617,655200,127.5988007,831663,123.2197418,2777131,993.7843018,155944,2967.139648,746847,31.19373322,900,87.27210999,1920100,98.20178223,1760700,2920.410645,189849,109.3368988,274418,31.92420578,4701900,211.0420227,915500,206,284843,79.91703796,2052000,15.45853806,27161400,50.80049896,936800,789.9135132,1192876,1785.496338,111092,155.7456207,1792601,552.190979,323400,397.1099854,180100,269.3399963,1643900,87.47254944,489600,128.0655975,1445700,151.0565338,1416117,2112.14502,63891,280.1271057,79484,95.45850372,1741300,42.99818802,3910300,105.1900482,841765,151.4506378,5015800,63,6123448,595.5526733,154143,115.1567841,1517339,63.61865997,6078500,67.27053833,466000,583.1430054,851100,222.1943054,396920,142.1094971,2663200,896.9216919,819447,553.7510986,75300,33.50622177,4768800,64.46575928,1278800,141.4914703,3602100,70.01000214,1016100,358.3999939,373524,108.9008713,1619500,81.40000153,621363,162.0066376,1022200,390.9096069,298358,270.5688782,14823739,296.6666565,61395300,73.30349731,1161500,157.1180878,1472400,65.69000244,5025600,44.2745285,5364002,127.7399979,1363400,118.7654037,18527367,161.2636871,4569500,65.8265152,1374700,397.2999878,197800,37.5,8143000,29.01000023,24180900,8.240695953,13485946,43.06349564,1842300,106.1797028,998600,163.2488403,2029783,403.25,586200,3999.837891,3502791,42.49187088,2208129,519.3312988,2258000,220.9975281,2082500,180.3591919,2704300,307.3588562,675900,0,0,182.3999939,929089,41.59054565,7197200,1123.534668,601599,1132.449097,1233275,208.0110168,4178800,1871.387939,138884,681,68687,29.14250374,7939800,21.23315811,1124715,108.0328979,2667500,0,0,171.5654297,534800,26.44013405,3028687,121.438446,70549513,493.5831299,59400,160.2322998,23182,117.74366,750015,196.5551758,1636700,200.3440704,606700,299.0400085,1091600,23.8441658,3863400,367.3625793,2310683,43.54545593,3781700,9.111105919,5708300,853.34729,981441,36.3085289,19485400,92.00273895,1043100,327.980011,198900,32.57568741,6908716,13.72999954,24631700,168.1799927,2222200,35.9229126,2418841,96.72234344,922800,1557.49646,338123,73.18377686,4554100,41.88097763,13142900,2329,613564,569.0421143,551934,165.7471619,1207100,30.05772209,5880700,43.95689011,22918800,863,939117,814.100708,4537817,94.80000305,5023,42.17508316,1498200,76.61578369,1589400,316.9707336,354700,2583.72168,1875446,207.1669006,459600,340.4133301,761630,32.27754211,2174400,62.01493835,1359400,68.98579407,2406400,84.91725922,16128600,141.7840576,12042,95.73176575,723600,109.6088257,1373300,26.61000061,1683417,110.147438,644600,0,0,166.2200012,2554700,164.3809814,1223200
+22/08/2022,337.6388245,573303,130.8153076,1250700,140.9267426,2302391,2796.785156,2215371,164.9659729,69026800,125.3679276,4023500,151.218277,9099360,1576.291016,734929,49.28197098,1273361,111.3899994,6057400,101.3335114,3496800,22.83716774,774413,7.43717432,7322552,44.15021896,887900,294.7856445,1648100,25.39569473,2195152,411.3500061,2074600,154.6446838,3731100,78.89637756,1775300,2263.938721,568269,239.3303986,1373400,154.4241333,934988,216.3999939,1240900,1600.599976,100431,86.71315765,1332100,22.02564049,4855500,57.81427383,2354100,68.55452728,3513626,188.4848328,624552,4426.801758,630340,113.7931519,810954,50.25698471,3735000,99.19549561,1072688,155.6798401,423800,311.9273071,603026,183.1873016,1028000,94.55000305,1044500,263.7079773,1454300,167.4648895,98968,256.0499878,648300,116.0491257,1474100,98.45764923,316900,1899.56604,9762,149.7550964,894539,996.2529907,267850,97.8313446,6180100,10.78051186,11169300,92.83999634,61837300,123.4778595,670000,224.3828278,3078300,265.2757568,413200,242.5545654,946800,133.2200012,50461500,31.78499985,5703600,1124.237549,1245023,37.91999817,3203146,285.8490601,660300,58.00850296,540300,33.13783264,8267100,184.800354,3301814,240.2979889,674000,37.58135605,2187600,54.09239197,2201100,96.12000275,2654500,137.3129578,857500,0,0,752.5,1111591,201.6741791,1122477,1202.924438,758178,505.3993835,795800,874,74241,107.7319946,604400,237.5,1290425,671.6762085,2239276,430.2748413,7869126,187.495285,452500,49.81435394,18555000,183.5888519,217600,145.4347534,499500,128.1399994,631300,151.7320099,1969300,11432.74512,1709107,2310.669922,118500,158.9799957,5312300,807.7935181,9254110,334.73703,851917,31.86204338,31210300,534.5905762,183061,94.12701416,25084,57.78591156,2562400,162.8883667,36166208,33.9013176,4407077,3499.859375,2044309,54.79452133,3753600,50.81491089,2183149,172.9889679,1457149,179.2232056,6166373,3.726175308,15589268,66.38296509,2028300,319.5179749,1213419,134.9443054,120797,246.8326111,761400,100.946701,245033,22.76094246,2432600,578.5944214,925097,72.75950623,676900,90.98958588,930600,2080.631104,114650,780.6860962,131499,453,404380,207.6999969,760600,39.502388,3406700,3996.831055,399416,1944.625122,465000,23.49466705,8429900,64.77999878,1291700,640.4758301,675600,455.3862305,1487748,407.7479858,1158849,60.12566376,1712957,65.67219543,5813600,418.6663513,721159,48.26448441,1189554,105.3232956,1096666,36.99000549,3432582,61.50747681,363452,3110.814209,603693,195.9470367,1400997,564.2908936,248018,448.318634,43508227,238.7532349,283409,165.2942352,334900,1789.974365,1069787,306.1533813,471084,468.820282,133221,288.6900024,4713900,64.65464783,864100,1392.699219,97106,595.9621582,391036,137.1671448,2676859,41.25999832,5436900,156.0355835,16733618,449.25,4997719,1021.910583,125504,24.2209301,405808,2165.100098,207812,92.16717529,3496900,69.04342651,717400,1346.308228,170558,438.3425293,505343,45.69924164,16749600,14.78172398,1370554,30.45162964,2518000,63.63756943,1639200,170.3270721,278651,39.89218903,5642700,181.504364,2008900,188.3846893,1150900,1074.638062,86485,5.929712296,5117560,118.5624924,538100,80.98000336,1221600,2519.633301,266084,5294.823242,1523,2042.13269,2154100,148.9165955,999400,717.4000244,1148983,177.3186035,384820,184.8999939,1275800,177.8849487,1243700,98.72068024,1905600,33.16272354,3366900,5157.411621,75789,85.08258057,1605600,323.3095093,190228,106.8066025,1017200,83.09999847,1600327,438.5100098,902200,275.4910889,1348800,93.30778503,603900,3206.7771,30370,76.33374786,4144100,3.516388655,916160,134.8469391,689200,33.88700485,21400200,246.2129517,228120,172.8642731,1007900,32.78860092,9800000,208.5335846,684800,63.61993027,1599900,84.17453766,35870809,96.80000305,1999000,29.56507111,2557100,61.53248215,2847945,103.2618332,2271500,55.02616882,662317,78.5920105,950000,94.010849,6701700,144.7154999,568900,229.2299957,492900,45.33301544,1404500,1942.894897,3114417,31.19000053,3732400,123.3457108,527900,7069.523926,197115,35.04731369,510500,211.8999939,609600,175.1376953,5182900,256.5312195,348413,185.8800049,2470500,20.01237297,5482269,43.56394577,20534100,71.56999969,1184000,32.04446411,20808100,104.7427673,1124000,233.4438629,3276330,26.88678551,7382700,63.67404175,1905300,59.05248642,1912800,407.9041138,704219,62.83032227,2692287,91.44949341,5102900,138.7921143,9147000,3147.986816,35495,44.63999939,2920500,72.21845245,2088700,31.59681511,9246500,63.33000183,6974300,62.61000061,947000,161.4911194,265564,7.680883884,7253829,5100.086426,127179,54.85198593,2953000,101.8499985,3979600,353.5344849,2353600,2750.545898,261678,54.7266655,1450800,43.73044968,2883200,121.7113876,922648,235.347641,1822100,81.84562683,677345,3927.870117,3301362,124.1373367,934300,70.61784363,1954800,34.52787781,3084181,249.6051483,1734413,114.038887,11575800,2526.797119,187078,112.7183609,1183200,167.4199982,2140800,749.5863647,313719,23.23446465,3742700,248.1449432,2392030,251.9271088,1645313,128.4073639,1275000,44.95907593,6342700,2704.667969,277924,383.4598694,521400,115.0749207,1002600,729.0111084,1045315,790.6137085,164995,39.76726913,1195900,120.6152191,827300,17.27744484,7741824,22.72801208,1534742,99.34759521,2282400,92.38999939,494600,58.33383179,12662200,84.30000305,2594000,125.8136902,1775000,42.57329559,4322500,163.095871,919600,89.54705048,1597900,47.40544891,407029,610.2848511,303803,1776.739624,323256,202.9996643,644900,258.4612427,211800,61.07715988,889700,250.6767578,1230300,145.0583801,415127,111.4541702,548907,484.5712891,972300,247.914856,4670028,84.01876068,683700,81.17258453,2500100,25.48155594,1281570,4.054436684,18849535,9.861398697,6560008,9.569403648,13277932,1302.203491,245917,1288.643066,1298543,7.907142162,6792336,104.2812271,2943600,709.9095459,84385,441.1700134,430400,635.1641846,422700,67.17446136,966700,46.87128067,6516400,69.63459015,211204,208.9696503,59300,80.45446014,1054300,140.3464661,794494,98.08610535,556320,251.1376038,335500,140.229187,1737000,53.8212204,2032000,61.68748856,735200,95.87000275,2073200,195.8000031,1026437,40.54760742,3908700,103.2266006,1065400,105.2075272,2143200,2832.071045,2172298,182.5440369,572900,364.3818359,6076531,11.88756847,71321800,360.7920227,1128812,24.85250664,4872400,909.5133057,417209,241.7852631,1466705,28.57247353,14027500,430.6183472,202300,208.1244049,1867300,35.65319443,2092900,611.5765991,30598,292.2678833,510826,166.0700073,310900,130.2630463,953813,108.8982162,3179169,871.4146118,776766,106.7699966,2751200,477.9200134,120700,89.69514465,3336700,31.05592918,2880800,16.4243927,1225700,3740.629395,73112,33.09640121,1864100,855.5,267558,24.08766556,3967116,723.3527832,497702,92.89113617,405800,121.1007004,1617562,409.4073486,17858,114.4800034,1863900,265.756073,291337,50.31999969,6160800,48.80620956,2231218,1648.828613,514917,143.3000031,809603,7535.334473,68754,108.1112289,2260364,219.7719116,841500,79.62999725,748300,2867.432373,5087,45.83437347,8143279,0,0,382.5562744,420627,0,0,59.04000092,1455600,730.8587036,617952,57.16913986,5224800,69.80109406,1742700,98.41649628,455500,19.16421127,5146082,491.4440918,26654520,31.93163872,3813700,37.26852417,20921400,92.59009552,695609,2598.888672,65870,114.2878952,19316000,113.4574738,21456600,143.6301117,866000,456.3146362,425501,125.9711304,1192200,1969.204102,290270,278.961853,699499,87.74446869,1139800,392.2000122,228581,314.6891174,1723900,144.9240265,498466,1426.064941,4925808,556.7670898,210200,27.24025345,9124200,71.12865448,1207200,119.9902191,3429149,11.7930479,11709800,404.8555908,6569393,206.5509796,1195700,287.5270691,3144200,43.07528305,561072,61.03155899,533682,139.8681641,212735,1018.778381,35730,373.8132019,562127,173.6460419,2548549,62.9923439,2756800,218.4294739,327900,1393.178711,648551,1107.192139,89080,2225.429199,464615,263.1701355,22330395,130.1727448,1472900,224.9535828,2499927,135.447403,83884,117.8402023,175718,69.37657166,2960234,69.93000031,1328600,185.6711273,2588000,13.11122799,10733700,29.67282295,6436900,1714,69791,45.98119354,1137600,537.1761475,23996058,75.81999969,879400,864.9807739,121577,15.58710098,4796900,906.8705444,305327,214.072403,607700,222.2699585,106209,132.5,412845,210.2229767,218193,484.9488525,477100,2215,51871,611.2579346,4268666,157.9448853,111616,36.11709976,1870100,332.9614563,46401,107.4232254,23402545,9.621073723,6713745,120.7224655,3093600,188.2906342,738444,103.2600708,2312500,1425.589844,625671,1079.11731,95055,358.3999939,600200,464.8381653,379980,203.0881348,378500,105.0892792,1345000,24.50330353,4790402,837.8191528,1034778,4962.937012,287487,255.3461304,582583,1228.59021,2379263,1917.876099,4394165,1199.401123,339624,799.0108032,355681,73.58999634,1036100,567.2318115,3618318,7.308234215,14048713,163.674118,3178484,32.19631195,51006100,437.3406982,1692800,34.38053894,2386700,421.4886169,1265381,37.05978012,2704800,25.08706856,2871000,73.13417053,896862,231.5700073,702100,49.43104172,6503900,47.62662888,887400,1.341381907,130542383,218.5399933,2130800,303.5700073,526200,0,0,4213.040527,240968,64.70606995,12815032,191.2775116,1138900,22.47589493,2018758,15.23492432,3954200,157.9801178,2576438,106.2682724,677869,774.7456055,209401,182.1172638,498300,61.1269722,464100,51.84267426,3384300,119.1722717,11133435,522.3791504,239862,390.7242126,232334,81.48230743,407070,489.8093262,131298,456.9320374,1152304,822,36362,194.5513763,468800,2090.187744,433297,108.7476654,1035093,152.9639435,5462600,107.9181213,8967600,744.664978,209170,104.8283081,1293233,73.70633698,985774,63.65435791,2001987,36.22158051,5536300,490.6203003,161011,15.67344379,7036500,170.6000061,773600,237.162384,8299239,32.91566467,6492300,70.66365051,697947,18.8752346,3154000,51.63376617,1710200,348.7575684,1338700,731.1182251,54350,120.9247665,1179400,15.6681881,13827700,89.86000061,1387300,1357.756226,111699,58.2327652,9087900,46.86560822,4404700,0,0,56.366436,726700,690.4973755,1093639,96.55698395,592700,76.21356964,2464118,263.1398926,12806232,201.5085144,481430,215.6631775,1108900,241.1745758,179800,50.30167007,1209000,44.44647217,127196550,315.100647,2488000,231.1784973,1579829,396.3433533,1086700,57.08338928,996500,197.7817993,4136600,71.81283569,479722,44.08192825,14652000,488.6241455,264838,8578.602539,463929,315.2200012,892200,35.0138092,5254300,35.08874512,3621400,77.12016296,1076500,765.0472412,179405,72.01318359,1927300,91.37999725,1124500,339.3897095,2312400,159.2733154,336200,164.1000061,600144,153.2154388,1417900,50.09365845,1121800,44.20293045,2742003,645.1794434,428495,244.0768433,1986700,178.8926849,1842388,63.58166122,4842100,362.048645,959300,296.7623596,510000,329.7600098,816400,59.31980896,5429800,84.24798584,6859300,97.6658783,243151,878.0900269,804400,60.08670425,3676600,284.5824585,304574,33.76420212,4314100,1805.052979,111318,112.9300003,633900,84.60691833,698300,129.6741333,4512799,248.5999756,251500,22.11532784,2143495,349.1399841,461700,160.3599396,1266700,105.1220627,12179346,1687.455444,1376533,202.1425171,6280528,1034.94397,648893,44.79499817,4016600,34.87306976,7066600,329.5,244300,208.657135,556955,195.2913818,606866,50.9532547,4028600,93.95429993,5837000,479.3161316,439800,190.5807343,1103719,558.1339111,236393,82.68712616,6652100,142.4700012,4488900,294.3842163,5133517,50.29666519,7438900,79.64382935,6452800,456.9126587,363500,271.0082703,25061100,239.6891327,444900,363.5878296,800230,26.80900002,4507000,21.84462738,1986100,165.3121948,729300,57.58804321,3455200,1308.27002,58800,74.62559509,3461901,844.8486938,291191,208.9151306,241135,253.2364502,1495460,202.175827,1434388,375.318634,54430,1527.567261,115421,206.2788849,211460,12.55000019,13644800,7.390496254,3340643,59.16606903,1828500,224.8123932,413800,80.88549805,5783400,39.5222435,6427300,120.0443039,2058775,226.5399933,8630100,1183.191284,10552666,28.1484127,2222400,104.6819458,5802900,459.2212219,607700,4.487359524,8177022,459.7099915,1019300,38.72909927,2229500,239.6569824,1296600,68.00761414,1024900,88.32868958,755100,128.9617157,1759600,17.00851059,409593000,4208.609863,19600,279.0353088,10752926,17.25065231,350800,16.90728378,1629500,162.1341705,2155000,6009.461426,358720,60.50390625,3956300,841,2483779,878.4869385,10086,143.5110931,1603600,54.23439789,1954500,62.55019379,1434700,68.80000305,7528100,293.5,900296,345.2173157,329078,8.480759621,6023365,73.42355347,5757700,48.29199982,5097000,558.6466675,413820,73.68696594,2493900,1973.446777,57689,65.79777527,47928800,0,0,557.6244507,134185,447.5436096,802780,55.47553635,862186,84.67500305,19210800,22.79423141,13121442,636.7339478,130477,361.4212646,357200,124.473877,1314500,53.13462448,3846900,148.8803406,478970,11.6218071,9087600,208.5,3466740,47.93000031,12362200,60.76944351,2179300,161.1149292,3385000,336.76474,1047321,112.3599625,737889,41.47685623,13601200,68.08268738,1200700,138.4235687,6380700,122.1781693,1584400,272.9790344,774800,652.8927612,167698,220.9398346,424621,39.81554794,1643900,644.5153198,2789450,144.3970184,3340136,269,639762,127.130249,427100,118.4662323,2022100,1800.398315,687079,84.90542603,3190900,147.3697205,1269000,496.960083,1003536,992.4852295,921283,45.93921661,831500,67.30699921,815600,261.8900146,201100,359.993866,231500,414.5551453,117414,119.4043579,1102200,1418.811646,5657,27.06214905,4461500,105.4568176,248278,940.6445313,4320804,28.53022575,4176046,305.7547607,567900,2688.902832,114189,1615.800049,1672870,870.9956055,1919784,79.13103485,2694600,116.5299988,650400,448.3999939,199508,43.76395798,606459,139.3037567,652300,93.58000183,12384400,131.3873596,6736800,46.73266602,660664,104.4317245,2069296,359.3796387,788918,1776.933838,78439,37.25424576,7155200,2343.29126,216916,55.67659378,732100,609.4871216,534100,2438.656982,4736224,19.14328384,6650000,1848.147339,52720,174.7761383,284384,295.8709106,987400,4930.82666,1649721,101.1249008,740400,6738.07666,1024377,89.01025391,1201900,223.1302948,314000,1350.980347,52905,622.8731689,1236810,25.51800919,1502132,231.3266296,674600,34.99817276,1860100,83.80000305,4484647,414.7529602,376800,239.231308,1794169,84.95278168,3668100,80.39001465,31905693,1118.990967,642953,140.5877533,669000,3889.383789,41071,544.6708984,3868497,85.61824036,5769600,140.7226868,430800,39.22399139,1119140,104.5405197,581833,1113.681274,182349,488.5863342,175056,2.208836794,28339295,73.56577301,1967499,85.81409454,1979794,321.6183472,377900,218.3737793,3826282,79.10811615,5915200,69.45582581,3994900,1267.309326,155065,519.6323242,490112,477.6031189,1549052,118.0462036,936990,89.87392426,2039553,736.3804932,3750626,38.33700943,1498091,996.7025146,1496812,128.8931122,8503091,174.1912384,1242374,2241.324951,11765513,45.90776825,773532,234.9478912,1065400,95.72174835,1931875,124.1855164,928800,34.24116135,9126300,1565.785156,574825,822.6723022,3237208,1398.577148,159988,1019.524414,2715976,206.7597961,206400,358.1000061,1296800,137.5451508,139346,70.76229858,2593600,260.1488037,503383,0,0,88.97783661,1722100,366.2640076,1189900,236.9485168,4286362,263.703186,558476,10778.76855,198521,75.83393097,1503400,85.75334167,1559068,180.0730591,1442853,396.9684448,1566,1859.716919,2615805,1365.994507,491223,223.8119507,1135472,590.593689,8280166,198.9828796,392200,1170.22644,652121,9.85870266,4895900,10.9061718,4531067,76.37431335,1208500,34.46814346,1681076,63.35253143,1046500,242.1260223,1304000,121.9825516,951527,126.2129364,5720110,977.7957764,300207,2979.124023,1417672,29.71673584,1000,83.10201263,1884700,94.35036469,1916300,2821.498291,486231,108.5137253,186988,31.05887604,4241400,205.4404449,784300,203,352811,78.24825287,1580400,15.20690727,32057100,50.11217499,825400,778.9230957,516958,1755.571777,85862,155.0471802,2228213,539.7965698,512800,385.4700012,135500,258.4700012,2592200,85.20949554,434800,123.2229233,1411400,148.0593567,1663168,2067.206055,72881,275.3393555,83244,91.09216309,1899300,41.91113281,4253300,105.1900482,994366,146.8447418,4630100,61.29999924,4615045,575.567688,268847,114.9571838,4501990,61.69284439,4734900,66.14130402,367400,570.8173218,723100,221.1956787,774043,140.3715973,3515600,861.7559814,531881,559.8144531,67800,32.2143631,4007600,63.52062225,689100,142.2896881,3007679,67.25,753500,351.7999878,708688,106.6180954,1275600,75,375374,158.722229,949600,379.9261475,313103,270.0694885,10877448,289.9133301,55843200,72.13781738,1245600,153.2023621,1177400,63.93999863,4766100,44.56863403,5433708,125.3199997,1584200,114.7250824,17654833,156.6848907,4919000,64.36148834,923000,389.8500061,140500,36.36000061,8481900,28,20233100,7.966432571,19633771,42.10222626,1093800,103.4558868,432600,163.2488403,2974513,397.4500122,659700,4001.835693,2123369,42.68563843,1744851,515.7797241,1672900,220.0617065,2891100,178.6026001,3593500,298.4880676,567700,0,0,174.3999939,942528,40.72639847,5816700,1100.564575,562019,1139.439331,1316051,203.8961639,5139500,1810.4729,97106,676,88275,28.56167412,5892300,20.47640228,1797833,108.5614471,2774200,0,0,168.1567688,682400,25.93132401,1975328,119.583046,70357583,494.5822754,404521,149.9976501,51751,112.6060944,1190120,194.2619934,780700,194.9145813,542900,293.8399963,1126200,23.35311127,3630300,354.3851013,2284654,43.78583527,2469100,8.921471596,5915900,831.3641357,286518,36.1041832,15031400,89.83935547,511300,317.6099854,256700,31.80007553,6320806,12.71000004,33567900,160.8500061,2856100,34.70966339,5402471,95.9050293,1060700,1511.026489,434947,73.34130096,2459300,41.01288605,12391400,2100,692994,559.0588379,153290,165.6710968,1391600,29.85119438,5839500,43.17090607,18667200,828,321984,782.5510254,3118994,93,4552,40.98951721,1284150,75.02539825,2836400,308.9849854,318000,2552.749023,680795,202.7220459,622700,339.4136047,433590,31.51072884,2704900,58.92733765,2686900,68.32230377,1978900,84.85408783,16019900,141.7840576,133372,93.27909851,909800,107.8140945,1535500,25,1060506,108.3283539,786900,0,0,163,1771800,160.0368042,1606800
+23/08/2022,336.6398926,581117,129.5455933,1188300,137.0315094,2515406,2884.491211,2032468,164.6312256,54147100,124.1887589,3768100,151.3179932,16436690,1559.803589,787289,49.01428986,1387769,111.5999985,5447200,99.97547913,4203000,22.87412071,503443,7.461894989,3808815,44.20727539,1090800,291.647644,1217900,25.20734596,2446369,410.4100037,1392200,155.1827087,2128300,80.27300262,1747000,2221.995361,625615,238.7609863,1052500,153.7552032,646467,213.6300049,1075300,1577.199951,70089,86.26976776,769800,21.88450432,3614900,57.60850525,2290200,67.50674438,6138044,186.6859741,577632,4326.852051,702207,112.8968735,749932,50.4708786,3682100,98.84959412,844716,154.8582153,340600,308.1306152,540497,180.733551,877800,93.36000061,1040400,268.8061829,1038700,164.9654083,9744,252.2299957,601000,116.0028992,1445400,97.29302979,369600,1854.576172,15354,149.8414001,580853,991.2566528,406430,98.91824341,4882300,10.86689472,7704700,92.48999786,52927000,123.7029724,751400,222.1744385,2659700,265.6109009,486500,238.4902191,971000,133.6199951,36252100,31.73999977,6697600,1161.212524,1996875,38.84000015,719137,279.9319153,780000,57.49741745,476000,34.93928909,9826800,183.602951,761753,240.6756287,810300,37.62018585,2121200,55.04953003,1448400,96.02999878,1563500,135.1698608,803200,0,0,737,545320,204.2674561,1248802,1184.940552,411448,510.9191284,592900,832,66795,107.7969131,836100,239.5,1187956,660.4815674,2956567,427.8799744,6226255,184.2326202,422300,49.91139984,9003000,182.7576447,219500,143.2042236,866200,121.8600006,329700,151.3760071,2885200,11190.89941,1505012,2291.48999,97800,160.0700073,3425200,796.4020386,5890171,333.1373291,512307,31.57756233,26588000,518.6028442,62202,88.23783112,20221,58.33043289,2167100,163.4077911,30777856,34.41585159,2591664,3414.582275,2883120,53.86705017,2433300,50.89101791,2310282,172.1899414,969509,175.7286377,10887627,3.754422188,9608698,67.60053253,2047900,307.3287354,2318539,129.9463806,132679,243.661377,881000,99.47874451,220056,22.80312157,2128200,578.5944214,692678,72.12828827,531600,93.38117218,1661000,2085.62085,153821,772.68927,125338,452,309860,202.8099976,872700,39.25572968,1983200,3979.228516,221649,1964.498291,323400,24.2663517,8780400,64.19999695,1518200,642.2451172,403500,446.1027832,1269223,396.2607422,1890507,61.36078262,1383035,64.10417175,9200200,419.6654968,72379,48.01060104,1147649,104.923584,2781087,37.10539627,2330432,61.50747681,195091,3050.855957,3087398,195.7472687,139988,558.2984009,103142,458.7029114,39377788,241.3505402,372838,164.3572693,342500,1777.984375,4838716,302.1578979,303997,458.3243103,127208,289.6499939,2592100,63.79166412,633300,1368.721558,259230,610.9359741,351857,137.6659241,1128441,40.86000061,6864900,156.8342438,19096022,442.5626831,8946928,1009.417969,15940,23.84802055,553148,2142.131104,147127,93.39911652,2193600,68.94424438,1265900,1309.354858,1210670,423.3512878,330110,45.43172836,11126100,14.63604927,1334848,30.48628044,2451700,63.70317078,2181800,170.0916138,273284,39.73883438,4899500,186.6629028,2444900,188.1073303,1048000,1068.645508,179515,5.870191574,5989384,117.1504593,361700,81.20999908,1643500,2471.677979,243829,5224.891602,4211,2023.150146,3017674,145.6438141,1244400,716.7999878,649445,174.2217407,500876,183.25,1012800,177.6543427,863900,101.907341,2090400,33.1540184,2761600,5157.411621,58506,83.59651184,1301600,323.3095093,236631,107.7643509,1302000,82.40000153,2196117,432.0599976,1091100,270.605011,1255000,92.88542175,392300,3041.942627,29114,75.40241241,2567700,3.467685461,392990,133.9156036,847500,33.54471588,16505700,245.713562,263068,171.1243134,1092100,32.60300064,6530000,209.1097717,857800,62.95719528,2023000,84.25445557,10636943,95.11000061,2302600,29.45430756,1994800,59.93423462,5223739,104.0291748,1809700,55.15333176,568866,77.81713867,729600,96.8783493,8253000,143.7733307,552800,228.2700043,471300,45.60938644,1426400,1900.918823,2923301,31.06749916,1991600,120.5456238,578700,6913.667969,240641,35.34487915,350000,210.8099976,652600,174.1678925,5076800,248.9450531,1537514,192.3600006,3410200,20.02920151,4205085,43.2900238,13764600,71.44000244,2640000,32.11130142,12986500,104.187767,1160000,228.4471741,4027917,26.64939499,10820400,62.82708359,1603600,59.75871658,1952700,404.4093323,613281,60.48106003,1957575,90.36826324,2909300,143.2947235,10354800,3030.062744,51233,45.66999817,2032800,71.67192841,2002200,32.07496262,7974300,63.61999893,3417500,62.34000015,721700,159.6962433,233709,7.635092735,9556365,5158.019043,133319,55.89705658,2217900,102.9899979,2748800,358.5461426,2389800,2808.30542,443684,54.40499878,1228200,43.82381439,2737700,118.3138428,742531,234.2784271,1669300,82.17383575,745000,3869.91626,2085221,122.3127518,905900,70.77324677,1414400,34.03792572,3073426,247.911911,1566679,112.9766006,7180700,2478.85791,186067,111.4542618,1729900,166.1100006,2696500,728.1125488,604538,22.49925041,3881700,236.7566376,2017230,246.5329742,983026,127.735817,743700,45.95890427,3894500,2644.69751,284985,375.0970459,451400,114.9210587,762800,731.0084229,765278,787.6151123,278857,38.8105011,1236168,119.9344025,693400,17.07908249,5566234,22.5320816,1073997,98.44322205,1489700,92.29000092,567600,60.43119049,15997300,83.62999725,2008100,124.4487305,1124700,42.61082077,4307200,161.5433197,726100,88.96152496,930300,47.05701065,336347,604.291748,229487,1806.684814,249816,199.8723755,447300,258.1394043,125200,60.32054901,1188700,250.9508209,923700,143.714386,380119,110.1547012,1368241,471.4104309,577800,246.1184082,6078809,85.79718018,646000,81.62432861,2562000,25.49005318,942643,4.058544159,20261017,9.873616219,3709950,9.927856445,21000028,1365.968628,291002,1295.63855,2638090,7.933735847,3733368,106.8071289,3191600,702.9104614,211387,434.7000122,187500,628.0445557,402800,65.94882202,891700,45.64989471,12887400,68.19307709,278369,204.0148468,49100,80.01844025,901300,138.8480988,166241,97.88633728,636812,245.1779022,327200,139.8087616,824500,53.29937744,1377200,61.47677612,562300,94.15000153,2289500,190.3999939,552993,40.29725266,7160400,102.4650192,979100,105.2969589,1821500,2792.084229,1138820,179.5921936,737600,364.3818359,3385565,12.07676029,51289000,353.2963562,125457,24.44956589,4575000,895.520874,388917,240.2866058,720770,30.41925621,18021900,426.0472412,120600,209.6976166,1021200,35.68845749,1743100,614.3746948,51876,286.2726135,692993,165.7899933,251400,129.664505,901063,109.7973633,1117682,848.4301147,452510,106.0100021,2869500,476.1300049,65300,87.93750763,3120300,31.16090012,2663800,16.58081627,1586200,3700.67627,59952,32.91518402,1531100,825,451186,24.11600494,2049229,721.1541138,462446,92.1788559,412300,120.9011917,1093824,407.4102783,148131,114.4199982,1066400,261.2601929,764462,50.59000015,6809900,48.89539719,1947771,1636.829712,172723,146.6000061,1322303,7360.559082,99093,109.5074997,1934867,219.3126373,864700,79.38999939,862100,2777.513184,2483,46.64343643,7642490,0,0,381.0580139,468900,0,0,59.86000061,987800,728.5615845,1379967,56.56511688,4723700,70.13434601,2400400,97.76338196,282100,19.25193977,3021579,505.2228699,74254311,31.84077072,2902500,37.27819443,15394400,86.34076691,1134109,2510.92627,75639,113.9899292,14390700,113.0800858,15870400,144.3531036,641400,443.8696899,441062,124.7885666,1160100,1900.266968,162196,278.7619629,1005490,87.30712891,720300,380.6000061,455480,312.6305237,1538000,142.9250793,590108,1400.895386,7411666,560.9394531,202700,29.13465691,18146900,71.69470215,822700,119.8903122,3347796,11.80165005,10715300,422.6054077,12066824,204.4698334,1069600,282.6368408,3317500,43.00188446,338902,60.88395691,408582,136.8709869,610215,1010.787903,54065,355.3224792,903561,172.2489166,4415990,62.91740417,2233100,219.4984283,192400,1363.706665,686117,1105.193726,98658,2164.445068,586265,267.6679077,16179670,130.8652496,1242000,218.663269,1607368,135.3085175,80486,117.2284164,149094,71.12598419,2209403,69.44000244,1030800,185.3989868,1607600,13.11122799,11379300,29.66394234,5810000,1686,101311,46.47980881,1255800,530.2893677,16359493,74.65000153,878100,853.9936523,183663,15.63792801,6629300,896.8786011,324137,215.1269531,1010800,234.2575531,430318,133.1999969,1140816,208.4113464,485845,477.465271,571500,2150,85360,600.8672485,2820771,154.9459381,468402,36.31511688,2563200,321.480072,94921,106.8834076,19399922,9.520307541,6566506,120.0010757,4141800,186.9920959,1278564,101.9385529,1498500,1417.101074,486937,1073.122192,82522,356.9100037,316400,448.3438721,370693,203.4923553,258100,105.3628387,928300,24.58590508,3286502,828.3381958,1038267,4933.95459,381638,256.7447205,2076731,1221.595459,6523424,1883.450317,1166180,1198.401489,573295,792.0194092,469437,72.98999786,971600,542.2480469,13615917,7.431949139,12764619,163.4745178,5354573,32.30097198,30687100,440.7130127,2339700,33.68861389,2294900,418.2948303,1051382,37.30393219,1353700,25.14819145,1724900,72.43431854,799935,229.2400055,806000,49.27154922,2796500,47.28022003,1130100,1.365736842,129050328,216.8099976,1912800,302.0499878,308000,0,0,4139.109375,244299,65.78383636,10497741,190.3231506,742600,22.03847504,3918228,15.2608633,3357900,158.5300598,3255152,105.6073303,394729,758.7509155,246744,183.3112183,583700,61.53349304,461500,51.67422867,4156900,115.773056,9285626,511.8815613,362530,384.7284241,135987,78.88607025,3672774,480.3129883,223750,450.9394226,459584,814,39213,192.7859344,319500,2091.187012,280778,107.1484375,2428402,151.6313782,5566300,106.8543777,7607000,752.661377,161155,104.9281464,778299,72.55701447,920472,64.1341629,2144697,36.23075104,4820900,488.9864807,144430,15.72370148,4827300,170.2299957,688700,237.162384,8940017,33.18132019,5453700,69.46426392,577450,18.85807228,2332600,51.54596329,1566800,351.3262939,860200,738.1098022,31351,119.1758118,1063500,15.94677067,13019000,90.33999634,1125600,1330.781006,88782,58.2962532,8443800,46.37937546,5798200,0,0,56.4060173,696300,681.7138062,9972067,96.19236755,501000,76.08384705,1902993,262.7408752,9799724,197.6685181,829466,216.5400085,1515600,237.2528076,210900,50.27394104,901700,44.30169678,123505002,307.2987061,2962000,226.3872223,2359219,397.0675964,915200,56.61460495,871600,195.4082794,2533900,71.56856537,383576,44.69849777,8103000,484.6272583,662226,8330.700195,505285,315.9299927,689300,35.0138092,4717000,35.35717773,2469400,77.43333435,890300,757.0570068,135599,73.7797699,1878700,92.80999756,749400,334.8515015,2240700,156.0666656,330700,165.3999939,4126929,153.9140015,1423800,49.49809265,983000,44.85913849,2197419,642.5330811,306225,241.8398438,2211100,181.8908997,1235659,64.54347229,6817700,358.0162964,558900,291.0792236,541700,326.2600098,588600,58.5933609,5409800,81.65058136,8490600,94.86972046,106411,887.039978,516900,59.86790085,3011400,264.6117554,279730,34.29410934,3458600,1787.082642,779699,112.9700012,608500,83.38005829,845100,128.9742584,4724468,242.5118561,270500,22.01343346,1668729,348.5814209,186300,159.0070038,971100,105.2408447,18368646,1666.588745,1492649,200.147995,6504363,1032.944214,718533,45.08000183,4434200,34.98834229,5359300,321.9899902,353200,205.4624023,1473008,194.991394,634326,52.69280243,4342200,96.82662964,3550300,485.0388794,246100,186.3855591,859666,547.1508789,183346,81.81634521,5208800,143.7799988,3677600,290.818512,3520192,50.938591,6093600,79.49978638,7487700,451.714325,196800,269.7301331,17527400,237.2890015,369100,352.8000488,745542,26.57999992,5319000,22.68444061,2530500,165.5097656,687200,56.73336029,2589200,1282.829956,63200,73.02719879,3876679,831.8662109,131016,209.0952301,270812,250.0410156,788910,201.3774719,866491,364.8237,38110,1522.575195,106202,200.2852936,322508,12.85000038,11959200,7.439985752,3990020,58.68529129,1870200,230.4885864,492000,80.37392426,3473600,40.18064499,8941100,120.0443039,1039961,224.5500031,5276900,1152.737915,4256365,27.75158119,1975300,105.0044861,4806700,457.9788208,451500,4.508650303,7314710,459.9899902,790200,38.53591537,1520400,240.953598,985500,68.24043274,1142300,88.05950928,484000,130.9140625,1440100,17.15528488,369986000,4200.910156,15500,279.4651489,21790947,17.13422775,395600,16.77163696,1400900,163.4686584,1043700,5939.51416,346575,59.50943756,4441200,798.7999878,2768119,888.4697876,22452,143.5307465,957600,55.3447113,2008000,62.50534439,754400,71.25,5542300,278,956533,337.776886,377617,8.434892654,3928770,73.37554932,4432300,48.00600052,4128000,557.6491089,597848,73.27723694,1680300,1997.439819,641256,70.33491516,59618700,0,0,558.6228638,202936,445.7462158,551214,56.60628891,642321,94.91833496,36726000,22.73854446,8362696,635.736145,51462,362.2071838,300800,123.6131592,1024800,53.22270584,2579400,147.4814758,273576,11.6218071,6128800,206.5,1847920,50.50999832,11658200,60.34850693,1842000,161.0426788,2575000,325.9786682,1197799,109.3610306,727328,40.72195816,16248900,67.83309937,1968000,135.7538757,5268200,120.6841736,1757400,273.4578552,439200,637.8952026,127931,221.4385681,2958781,39.97097015,1402900,634.3482056,10532006,141.5030975,3870141,268,3047014,127.7821884,386300,116.222496,2103700,1796.404053,255509,84.48214722,3319500,147.3963013,840400,494.7611084,872688,964.0287476,593512,45.99686813,724100,66.77281952,459100,259.8800049,218600,346.6055298,312700,414.5551453,124450,119.7985229,760100,1418.811646,8786,27.06214905,3842400,105.4568176,680247,953.2370605,11489673,28.36628532,3994973,301.1112671,613500,2643.920654,119942,1580.348389,1476391,864.4002686,1666203,81.98308563,3128000,114.6699982,492600,449,341801,43.58539963,407352,140.5076752,725700,93.19999695,11397500,130.5615997,4499300,46.25468063,606303,104.3818054,3202144,352.7836304,920759,1756.968262,83099,38.41782379,5466800,2328.302246,167467,55.17736816,733200,599.9580078,406600,2362.69873,3347390,19.0913372,5793300,1859.124512,311025,171.3570862,296477,297.8700256,997480,5035.631836,2483389,101.5061646,485600,6586.254883,811203,89.12251282,701300,218.5773926,472200,1336.764526,52102,609.4801636,1040689,25.39959526,1477968,230.8713379,682300,34.43088913,1120700,84.30000305,5573834,409.4473572,699700,237.8323059,1909934,84.80815887,2148700,80.12004852,20046919,1106.00293,3498786,140.0017242,684300,3815.433594,37221,532.0784912,17104728,86.22458649,2633900,140.0974121,385300,39.56386566,1389215,103.7456131,598937,1078.722656,296622,484.5897827,276164,2.208836794,21175740,72.25367737,2314820,84.63051605,1457977,316.6561584,462200,214.7791595,5659598,78.86599731,4560400,69.68557739,3902800,1260.313354,1321855,515.6351929,349235,476.9242249,30933605,118.2456207,914339,89.77417755,2559781,712.1943359,2251891,38.32323074,674189,974.9264526,1755138,126.4950943,2437400,172.1947784,690082,2314.737793,17854461,45.43410492,622239,231.6782379,1241300,95.26021576,1201366,128.33255,1959000,36.50411987,15983600,1507.829834,1203662,809.2744751,3002798,1383.587036,135929,1007.535889,2734443,206.2513428,187100,359,1016600,132.5471497,268250,70.47606659,2234100,260.1488037,451881,0,0,89.061203,1313900,362.7128296,2256800,234.4490662,203684,259.1048889,2211642,10583.88086,92511,75.89254761,1929000,84.75504303,3058363,178.7739868,2682889,388.5643616,1965,1843.73645,2007088,1331.994629,229210,214.0158081,1803300,591.9922485,6578533,196.416153,237300,1166.230713,662541,10.11130428,4307300,11.04468441,3402823,77.11663818,1157600,34.62803268,1159124,63.25422287,614300,241.52742,749500,121.4892273,748421,125.7140656,5034364,967.8029175,514026,2943.170654,712885,29.71673584,0,81.40047455,1894000,94.90447235,1158200,2791.524658,202172,106.7705307,270526,31.63576317,4405700,202.3348694,907700,198,783704,78.62626648,1649500,15.14819336,27298200,50.61030579,779400,772.7285767,810538,1739.612061,59248,159.536972,2085380,546.0108032,302300,383.5799866,113800,258.2799988,987900,84.34175873,698800,123.7831421,1012000,148.0593567,2583168,2052.226074,107184,270.8226624,66776,91.644104,885200,41.84318924,3314000,104.1929626,2517722,146.8538208,3795100,60.86000061,4340442,565.5751953,211446,112.7618332,1434005,61.21379089,4163700,65.3252182,508900,567.7061768,913300,221.1956787,1117299,139.6725616,1880300,873.3447266,508897,570.3734741,87000,32.96946335,3579800,65.23311615,930500,142.0901031,4469331,66.95999908,573000,350.8999939,425258,107.2038803,967900,71.25,838755,157.9245605,847000,374.4344788,404157,265.5750122,10100010,296.4533386,63984900,71.5818634,1319400,151.5036316,1266900,63.38999939,2894300,46.01392365,7449542,124.3600006,1172700,112.8296127,12170251,157.6719666,3663900,64.56080627,609100,387.2799988,158300,36.90999985,6775000,27.80999947,24298300,8.094593048,16717893,41.14094543,1356400,101.8628998,404100,160.8539734,4143940,401.3099976,642700,3937.402344,2968462,42.21701431,1806684,507.4733887,2039600,220.1821747,1638900,177.6247864,2088000,297.9641113,634500,0,0,171,828906,40.56383514,4411500,1080.590698,973112,1118.468262,1435180,202.1270752,3525500,1809.474365,142422,678,399775,28.35964203,6001100,20.32681084,1424364,111.2770767,3179400,0,0,167.1605072,453500,26.06761169,1629617,117.0892334,63387191,492.5840149,324264,154.1826782,36760,114.7063599,856180,190.5674896,878900,193.0948029,338100,286.25,1407200,23.10758781,3662100,346.3989258,1438725,42.87771225,2162500,8.851703644,8615200,815.8759766,1459273,35.53200912,19014200,89.78035736,577900,314.8299866,301800,31.91087532,5044157,12.78999996,23719300,157.6600037,3311800,34.55141068,2576013,95.15956116,810400,1490.539795,2910120,71.49713135,2562500,40.97594833,10475100,2143,407718,537.0958862,266561,164.9009094,1549500,30.22121429,7684800,42.98805237,16955100,789.5,737245,765.178894,2648808,94.69999695,3077,40.86472321,848400,77.37332916,2394600,307.2389526,237300,2532.766357,322536,200.1546936,274300,331.4156494,1099030,31.66230965,1926100,59.89161301,1405700,67.56016541,1521300,88.45549011,23764700,140.7855682,165227,92.4807663,672700,107.7859039,1613700,24.75,1413199,106.3244553,928600,0,0,165.3500061,2384700,157.4962158,1320300
+24/08/2022,335.6409302,817380,130.5515594,1020500,136.632019,3182575,2821.283936,1706717,164.9265594,53841500,123.1971817,5018900,149.7719116,6466492,1553.808472,565737,49.95117188,1333209,114.5100021,3634000,99.43793488,4278200,22.78173828,668394,7.426008701,5075140,44.38794327,1095500,291.2292175,1695500,25.09074783,2172999,405.6499939,1883900,154.4653473,3253100,80.81088257,2107300,2240.969727,550473,239.1063843,864300,156.2538452,405098,214.4299927,1758900,1668.400024,95826,86.63171387,1212200,22.55488777,3986000,57.57108307,1694700,67.10761261,4184838,188.884613,302530,4349.840332,924744,113.9827499,443067,50.51738739,2055900,99.27236176,651827,155.3587494,329400,307.7310181,318262,182.2950439,788600,93.51000214,951800,275.3582458,795200,166.9649963,33179,261.7000122,703000,117.3524246,1295400,97.24532318,460300,1824.58313,8282,149.0818329,477414,994.2543945,321368,98.73339081,4741200,10.94463921,9409500,92.73000336,56520400,123.8889389,955200,222.1926117,2329200,265.9939575,321000,237.8158569,1372900,133.8000031,38627000,31.40749931,6209600,1146.222534,1237289,40.25999832,1120425,280.5470886,712700,57.69617081,381200,36.30840302,10305400,186.9956055,340164,241.9650116,568300,37.39689255,2167200,55.87399673,2413500,97.5,1020900,136.6014709,745100,0,0,726.5,659921,202.0731506,821202,1174.949463,343660,510.6178589,485200,844,101824,108.2606659,631600,238.5,375771,665.8789673,3327235,424.2877197,5878312,187.1743774,739300,50.01125717,11883000,182.9748993,213100,144.8255615,777600,123.3799973,231100,153.1078949,2029200,11342.80469,1462807,2231.810059,194300,163.6000061,4211300,806.5944824,4672990,328.1383057,385161,31.67851448,31389400,520.6011963,86750,87.83856964,21206,58.55970001,1417400,162.4289246,31788791,34.25119781,1704974,3443.007813,2038423,53.91296387,2938400,50.87199402,1691847,174.5870361,576169,173.8315735,3899008,3.720852852,8186952,66.56304169,1802000,312.9238281,1636304,138.5428619,924456,244.5606995,880500,101.9742661,385962,22.83686829,1320900,578.0947876,1426176,72.85371399,894500,92.84970856,993200,2090.610107,84560,772.68927,402897,452.5,513130,201.7799988,698800,39.26486588,2258800,3925.385254,645174,1962.655029,229100,24.61035728,6576900,64.44000244,1078600,645.4242554,386000,435.1224365,2296646,388.8689575,9369777,61.04788971,966562,63.79585648,6142700,413.1707153,1983048,48.51836395,923395,105.1234436,1226519,37.133255,1488730,61.38024521,303912,3130.800293,2351491,187.5578766,247813,565.2896729,357304,452.2626953,52844661,244.3474426,174877,165.1428223,477400,1768.992188,1354237,298.6619263,504412,456.8248596,202003,293.519989,3266100,64.08586121,816900,1366.723511,38970,617.9240112,303539,137.1671448,1197535,41.15000153,4552900,153.4399872,18418011,434.8772278,2203578,1004.420776,18574,23.81164169,388459,2099.188721,113460,93.77325439,2128500,68.33257294,726100,1321.339844,198785,422.3518677,301404,45.48522949,11159300,14.52893543,988075,30.79815483,2606200,64.42472076,1743000,171.7868652,171068,39.93053055,3066400,183.7760162,2503200,187.8014069,776500,1050.668335,113163,5.892511845,3534446,117.6595535,527700,81.38999939,1311500,2485.665283,156360,5274.843262,2181,2054.121582,724800,147.0993195,1241900,744.7999878,1014063,174.0219574,1213821,182.9900055,1315100,177.6832275,683100,105.1313629,3041300,33.05827713,2218500,5167.406738,48724,83.72196198,921700,319.811554,114360,109.5048447,1144800,79.5,1642193,429.1799927,1248400,272.9015808,1808400,93.01396179,314600,3036.947754,23647,75.43965912,2390900,3.477425814,317060,133.8070984,642300,33.42761993,17668300,245.713562,193395,172.1804352,987800,32.86259842,5720000,209.360672,640400,62.94813919,1680800,82.01673126,27044196,95.62000275,1442600,29.78660202,3385000,59.73445511,1767051,104.5502319,1662700,54.68100357,422486,77.4397049,1830800,98.72749329,6286100,143.9772949,455200,229.4100037,597400,45.95707321,1516800,1913.411621,1949486,31.15749931,1876400,121.1481934,638600,6995.592773,173127,34.77765274,613300,209.7400055,315000,178.1361694,11438800,246.1501923,156128,194.6199951,3223100,19.9155941,3947016,42.97956848,14946500,71.05000305,934900,32.10174561,13376100,104.4579697,997200,224.0501251,3984316,27.49345207,6437300,62.78902054,2384800,59.88448334,2307200,406.4063721,797819,60.93091965,1247206,90.50229645,5140300,144.3562164,9468100,3048.051025,43241,45.99000168,1680200,71.99643707,2859000,32.50432205,5742000,64.12000275,3742200,63.25999832,552300,161.7745209,233559,7.655241489,7979604,5110.075195,180362,55.86881256,1422200,105.3000031,2678900,364.7629395,1566300,2772.45459,116510,54.04166794,1279200,43.52505493,1981400,121.911232,421294,234.1365204,1718900,82.42218781,679325,3890.400146,1907291,121.0807114,936800,72.54113007,2516400,33.92451096,2171159,248.6974335,1805815,114.5011902,7840500,2462.87793,187235,111.8459549,1209600,165.9799957,2764700,710.6338501,417552,22.63292694,2329100,239.5537567,1680536,244.9346771,1262821,127.5823135,798300,44.81861115,6957200,2674.682861,170099,379.3978577,376300,115.5636826,1116100,737.4995728,672503,789.6141968,111619,39.56119156,1108350,120.2748108,662100,17.04268646,3902187,22.40581512,1120963,98.35456848,1796400,91.23000336,492100,61.76974487,12851700,85.91999817,2476600,123.3488846,1426700,42.70460892,4212100,162.8837433,602900,89.06963348,1007900,47.22205734,345630,602.2940674,169994,1813.671875,317397,201.1917267,365100,259.1239319,138000,60.14661026,1054400,250.8279266,1174700,146.2169952,406868,109.7548752,259672,471.572937,664500,246.6174011,3526940,85.48749542,557400,81.82195282,1423700,25.37106323,1073478,4.062651634,15338615,9.88583374,2637449,9.804636955,9321433,1370.950073,441261,1293.639771,838460,7.720988274,4960090,108.6664963,3551600,708.9096069,39640,434.5799866,277900,631.5150146,349600,67.14820862,1444700,47.41518784,6913200,68.98110962,248665,205.4631653,58800,80.25387573,772600,138.8480988,240282,96.68772888,884542,247.4646454,396100,139.0538635,1030400,53.19678879,1869800,61.56456757,916100,94.95999908,2546500,192,476704,40.67277527,8468100,102.5710678,816600,106.1216965,1919200,2797.08252,1157514,181.3737793,552200,363.1822205,4222575,12.23442078,39508700,359.2928772,958899,24.55145836,3919800,897.5197754,305948,238.7879333,414347,29.96952438,10531400,428.8908691,155400,210.4423828,1104200,35.7942543,2729400,616.4733276,45030,290.769043,615763,164.8200073,244300,131.260437,1029848,109.3977356,2638926,849.4294434,399320,106.1800003,3061700,478.7200012,101900,87.44976807,3965800,31.16090012,2138000,16.29557228,5070100,3915.425049,126641,33.17269897,2099300,836,1337475,23.7003727,1944034,727.1503906,436089,92.24835205,332900,122.0982285,1513646,409.4073486,2544,118.4400024,1947100,261.7597351,378895,50.15999985,3366000,49.0068779,1552457,1637.829712,436512,148.3999939,978144,7480.404785,92925,108.9091034,1171850,219.7719116,783800,79.91000366,796100,2657.620605,3128,47.03569794,7649392,0,0,378.5609131,310316,0,0,60.40000153,815800,723.3683472,755637,56.51182175,3808000,70.65670776,2488400,98.08508301,264700,19.24316788,2086805,496.9356384,25027019,31.78624725,6094300,37.94525909,12710300,87.69062042,838757,2536.915039,41495,113.9204025,16051200,112.9112396,17734600,143.9230042,722800,438.0620422,303361,124.0712814,1254700,1876.288818,160480,275.7645569,935851,87.37226105,668400,378.2000122,319824,314.2480164,1530800,143.9245453,198779,1397.299438,8912808,563.1765137,207000,29.54527092,10129100,72.34780884,670700,114.6950684,6806087,11.81885242,9006200,429.2865601,8981546,204.6351624,1065500,283.7512512,2495600,41.83669281,456693,60.82860947,361799,139.8681641,229972,1000.799927,38074,362.8186951,619321,171.6501465,5603095,62.79563522,1632100,222.4636536,249300,1369.201416,633632,1071.218384,140489,2184.439697,380152,268.66745,15418392,131.8743591,1030200,217.6647797,1185856,135.8640289,79030,116.4283752,156723,69.02669525,1593938,69.66999817,1089400,185.6242065,1351800,13.06573391,13000500,29.50408173,6467400,1678,47246,46.64299774,854600,520.2086182,21197546,74.16999817,593600,851.9959106,96023,15.84124279,3327200,888.2854614,591477,215.8854828,741300,225.7663574,739985,132,371697,207.2862244,773210,479.8371887,411900,2150,89218,596.2713013,3217627,155.9455566,88506,36.66163254,1636100,335.457489,46283,108.3828964,13367141,9.564120293,9703143,118.6562424,2855400,190.8877716,3168576,102.3886337,2525700,1412.607056,398967,1073.122192,30264,360.5499878,549400,454.8416138,421323,203.4923553,272400,106.7305679,941700,24.56646919,2481537,828.3381958,1583886,4944.947754,563904,257.7437439,1307566,1221.595459,990171,1876.465332,844961,1209.395996,287253,789.0231323,480020,72.97000122,656700,550.2427979,8489561,7.427824497,8744124,161.6780853,6590600,32.21533966,25105700,456.6039734,3587400,33.8593483,1524400,417.1969299,865207,37.15569687,1809900,25.1394577,2189500,70.68469238,1061733,231.8300018,467600,49.50081635,2301600,48.36386108,1227400,1.376664877,98125529,220.4700012,1798800,301.0700073,378800,0,0,4154.09668,193804,64.98548889,7035372,190.5270233,654000,21.96402168,1815281,15.30409622,2440300,158.2800751,3026451,106.0103683,301034,764.7488403,412747,183.1753387,561300,61.58307266,546700,51.90817642,2107900,116.6228638,11962400,505.3830566,438949,384.7284241,157975,79.98445892,132589,482.8120422,180228,450.4400024,316909,828,112877,192.4596863,386100,2092.185303,1370734,107.9480515,1448826,151.1293793,5684300,107.1133804,9771300,766.6550293,246160,104.0296249,2810887,69.60876465,2277298,64.05839539,1698143,36.34084702,4097800,493.4342041,130150,15.70694828,6004800,170.8899994,598000,233.7671967,5315006,33.34414291,5603400,69.86405945,508740,18.96102715,2361300,51.86794662,1158800,351.5394897,938400,725.1254883,42008,118.6875305,955300,16.20847702,13856100,90.91999817,842600,1359.754395,50883,58.37789917,6844700,46.4354744,4350100,0,0,56.5940361,755000,664.7459106,1308193,95.54949188,461200,77.64979553,2141822,258.7508545,10595488,192.6616364,1164815,217.4168396,896900,240.9337158,238600,50.36639023,1012100,44.05207825,121580935,310.9752502,1827000,224.1912079,1382418,397.608429,740200,56.54248428,723500,196.2936401,2634300,71.23036194,456419,44.60601044,6849000,487.0254211,415313,8396.672852,445507,317.8399963,551800,35.32217407,6097300,36.3062973,3908800,78.20206451,719600,761.052002,88420,72.17675781,1825300,93.69000244,614600,333.6924744,2218400,157.1859131,688900,165.6999969,1460968,155.1655579,1892300,49.65880203,697700,44.13968658,2228760,649.149231,219765,242.1368713,1777200,178.592865,1007259,63.98319244,4729900,357.2294312,774100,291.322998,466700,338.6000061,880700,59.40255356,5911400,80.79986572,6853300,93.67136383,542489,898,490600,60.20520782,2594500,266.1094971,731777,34.66404724,3133700,1783.089111,68177,113.1100006,375200,83.18341064,834400,127.224617,4730019,244.7081909,410300,22.18621254,1526379,347.9444275,228300,160.3218384,1059200,104.7137146,18454878,1659.999268,1023786,198.2033539,6558197,1047.943237,652577,45.21500015,2705400,35.19581985,4250500,323.9299927,239200,202.6669769,1856776,198.9912109,456256,55.85897064,7947100,98.03357697,3601400,484.6489563,262100,186.5853271,993711,552.1431885,180019,81.64400482,5553300,141.4299927,3486400,297.4255676,4313432,51.59037781,6280800,79.76989746,5262400,452.0911865,215400,269.0959778,18137000,239.6602478,706500,341.4129333,1030133,27.44099998,2485000,22.32179642,2286200,165.5456848,526000,56.7137146,2278200,1296.76001,50400,73.22699738,4489971,842.8513184,144196,210.3559265,199101,253.2364502,459670,201.5770874,675996,364.8237,6680,1577.487671,50157,202.2831573,384685,13.93000031,23286300,7.437628746,3184457,59.29024506,2077500,231.0957642,337100,81.04080963,5669200,40.40612411,7787300,120.2437057,1720758,229.6100006,5426300,1145.249146,6037272,27.9048996,1919200,105.6970673,4769000,463.6789246,612600,4.498684406,5932635,457.519989,835300,38.59111404,1232100,242.3715363,1185900,67.81206512,1607100,88.06848145,578200,131.5522003,1114100,17.19622231,522661000,4289.009766,15800,276.0256348,11969814,17.28946304,391500,16.93634987,1629300,162.5946503,1237800,5949.506836,363856,59.53471756,3051600,786.2000122,2183272,893.4611816,3256,143.2456055,1173600,56.46355438,2441500,62.39774704,748700,72.02999878,4300000,282,524334,344.0249329,228951,8.326773643,4899202,73.14505768,3876400,47.41400146,7870500,556.6516113,919435,73.72509003,1676800,2044.427002,26102,71.40245819,39632300,0,0,547.1408081,246170,444.3482666,1901858,57.00033951,447094,94.13500214,9555000,23.21187592,6255867,637.7319946,14668,364.9186401,235600,123.6864395,1142100,53.72774887,2649450,145.8827515,516245,11.89946175,7418900,206,1557170,53.20999908,11705900,60.2231102,1771600,161.8462524,3340600,321.184845,1342590,109.9608078,715192,40.23000336,15551500,68.62641907,1392100,135.1698761,5903200,121.7319183,1567900,273.3046265,480000,640.8947144,127493,223.9322357,138127,40.88404846,1880200,626.3739624,2804561,139.5072937,6499302,272,706210,126.7228317,511800,118.629097,2644000,1780.427124,654885,84.34395599,2423900,148.2019196,1383100,497.1599121,948447,951.5477295,746973,45.96803665,655300,66.53638458,443400,273.7000122,488400,349.6331177,327700,416.5530396,99028,120.1363602,782400,1428.803223,8351,27.05319786,4292200,104.6578979,637388,929.4511719,5223488,28.55755043,3966150,302.8062134,839000,2748.87793,139686,1541.900879,1254010,864.6000977,1846263,82.84408569,3200700,115.7099991,1014400,450,851000,43.78181458,357211,144.3780212,731800,93.76000214,8957700,131.1090393,5113100,47.00152969,605141,104.980835,3168662,353.1833801,1828304,1782.923462,79786,41.35635376,6559300,2328.302246,112761,55.35253525,783600,600.2168579,386500,2373.692871,2630126,19.15194702,4819800,1883.074463,69394,173.2915497,275789,301.3684692,1138382,4922.342285,2151944,102.1352005,447900,6658.17041,881138,88.94477081,1019200,217.6434631,345500,1366.666626,34386,616.2766113,1189000,25.63186646,1489575,230.6057434,791500,34.21936798,1015300,84.12000275,2306083,411.3042908,470600,241.829483,3883101,87.31497955,2746700,80.30002594,23059116,1113.995361,676088,140.9047394,684300,3849.411133,85996,534.2770996,3726798,87.04551697,3065800,140.3356323,425300,40.03235245,1316344,104.1139908,512599,1096.701294,280448,494.0817261,210844,2.188049078,17904159,72.12069702,1797246,84.90956879,1404717,316.5896301,424900,209.4870605,6340388,80.13245392,4386000,70.19298553,3712200,1300.291382,298458,517.6337891,174668,474.8875122,1337364,119.2426376,571137,89.77417755,1993221,720.7893677,2093788,38.07986832,919293,979.3217163,2257660,125.7956848,1695491,171.1965485,568968,2289.767334,22734276,46.13513184,727965,233.0892487,1464200,96.79250336,1125416,129.9372406,1056700,37.01421356,11498400,1520.320435,759067,827.4716187,2581577,1409.569824,160034,1015.028748,1513340,207.0371399,186700,358.75,695000,131.9473877,267383,70.54763031,2508000,261.6467285,370670,0,0,88.9278183,1070000,365.5440674,1777900,230.9498138,246455,265.9024048,1216116,10783.7666,118049,75.95116425,2042600,84.45556641,2558555,177.8746185,3217501,398.9458923,967,1831.251709,2675655,1349.994507,870012,212.3164673,2608666,584.2002563,5658304,199.0700531,304200,1156.241699,476125,10.15460777,2942800,11.15486336,2692891,77.4592514,1133300,34.79761505,1127423,63.03970718,942200,244.6441498,896800,122.7794495,647290,124.7163544,6112829,982.2924805,278468,2926.192627,338657,29.71673584,0,82.46724701,1414900,95.48014069,1342900,2822.497559,301504,108.3200302,298162,31.94281769,3384100,205.5855408,1530500,199.1999969,309850,79.33618927,1503000,15.10625553,30647700,51.28052902,884400,780.5217896,940881,1769.536499,29371,155.3465118,3152620,549.6607056,173400,386.6300049,130700,258.6600037,813800,85.5373764,921200,122.6057129,1834200,149.6578522,1820988,2027.259766,190548,271.4550171,88841,91.23999786,1209900,41.70730591,2544900,104.1929626,708807,147.9055634,3407100,61.43999863,4884371,578.5654297,196032,112.7618332,2049302,61.67368317,5563000,65.33470917,444300,567.8845215,855300,222.1943054,316072,141.0997772,4701700,858.7589111,605986,583.8931885,83100,32.77841187,2965600,66.68356323,728300,141.2918854,6733670,68.16999817,670100,340.2000122,1634711,107.5225983,911200,72,547554,158.1122894,723200,374.4344788,499956,259.0829163,23955949,297.0966797,57259800,71.31287384,1632900,151.6956024,996800,63.90000153,3728300,45.07279968,4979158,123.3000031,1012800,110.6847534,11935815,157.3703461,3037800,65.08901978,719600,387.3299866,123900,37.38999939,5387600,28.70999908,20022500,8.098865509,15283018,41.62599182,1217100,102.8659134,878300,158.7584991,4474584,412.019989,832200,3986.851318,3127716,42.57298279,1457063,508.0985107,1761200,220.7844238,1779700,175.6950836,2024000,298.9248657,550600,0,0,173,528200,40.37560272,4620800,1080.590698,1001243,1108.980957,991518,201.9999542,4230800,1805.47998,186173,680,98478,28.61218643,8594600,20.11562347,1209201,111.2861938,3423800,0,0,167.1507874,722200,26.11304283,1556061,115.9919662,49653623,495.5814514,102015,152.4423523,31125,114.2055359,594068,190.7830658,554000,192.2992859,307700,291.0299988,910000,23.78750229,3435400,346.3989258,372853,42.94894409,1817800,8.860424995,5065500,807.8820801,379818,35.59740067,17384400,90.35070801,356400,316.8800049,195800,31.33981895,7603048,13.52000046,27581100,160.3800049,2699100,34.82269287,3035491,95.08770752,688100,1493.038086,626716,71.83075714,2594200,41.22528839,11706700,2163,322254,527.6118774,388019,164.9484558,1689600,30.61705017,9491800,43.2992363,15766500,805,338013,762.7825928,2903099,95.80000305,24944,41.37638855,1725750,76.43228149,3202600,308.1020203,434500,2544.756104,608750,200.9210663,378900,331.9155273,1889800,32.10813141,3408700,61.18703079,1337400,67.6139679,1431100,88.97900391,17050300,139.7870636,97399,92.46152496,412300,107.7483215,1300100,24.84000015,851137,106.7135391,620600,0,0,165.6499939,1153200,157.6998596,1206400
+25/08/2022,337.6388245,818566,132.8369904,969100,136.2325134,2053088,2860.972168,1530531,167.3877258,51218200,124.4656982,3301200,148.9739532,4587324,1547.313232,966351,49.10033035,1383478,117.0299988,4021600,99.86231232,5249200,22.92031097,617404,7.405275822,4160966,44.96799088,1017200,294.5669556,1722900,25.06832314,1679112,403.9299927,3062400,157.6934204,2981700,82.88038635,2445900,2215.005127,511756,241.0387115,942600,155.427536,350210,220.1499939,3236600,1667.599976,79886,87.15656281,1571200,23.17235184,4942700,58.21648407,1482800,66.90802765,4961237,190.4836121,275368,4356.837402,748767,113.8448639,514006,51.39158249,2507700,99.82964325,907831,156.558197,275200,302.9351807,1048454,185.3210297,1004100,94.62999725,861400,282.8189087,1370000,162.9658356,2698,272.9899902,569600,118.313736,912200,98.62947845,528100,1824.58313,21804,149.5652008,541728,997.2522583,171628,102.1581268,7645200,11.16059399,12687500,97.18000031,61016200,124.6132584,746100,223.2740936,1725400,271.6540222,351500,241.1968079,1367400,137.2799988,37496300,31.62249947,7527200,1166.208984,1451935,39.36000061,1713152,283.3982544,717200,57.84761047,601400,36.38946533,6662300,186.3969116,203772,245.5292969,619600,38.04250717,2494000,57.15332413,1756800,99.86000061,1464100,138.8302765,931300,0,0,722.5,708405,200.4773254,853047,1182.942261,163749,524.5144043,758300,838,44361,109.058342,519400,241.5,1335933,662.9352417,851060,424.0881653,3026160,190.2230682,589100,51.82860947,17345000,184.8450928,231200,145.5659943,442900,127.6600037,225200,156.0905762,1936300,11414.75781,1240502,2223.600098,134800,169.3800049,4949400,809.1925049,5472968,322.5393372,507203,32.24747467,40576700,513.6065674,108972,78.85507202,103672,57.78591156,2125700,163.9671173,27147208,34.59696579,1672804,3437.023682,1296235,55.02408981,2171500,51.89951324,2142222,175.1862793,1989670,172.9329376,2923475,3.702021837,7546750,67.04320526,1678100,314.3225708,1157234,142.541214,34974,246.1320953,676300,102.0721512,395863,23.08995628,998200,581.0926514,615776,73.07039642,493800,94.3249588,838600,2035.725342,150629,771.6896973,106306,463.5,831390,204.8300018,673200,39.73992538,2500700,3872.577148,222913,1979.985107,250400,24.77771378,6798700,65.26999664,1347400,654.8049316,363700,432.2276001,3403740,374.8844299,3814428,61.31961441,734876,62.98540115,11036900,414.6695251,23331,48.40955734,980896,105.3232956,720637,37.11335373,1575288,61.67106247,165075,3133.798096,1182472,182.5643158,351864,559.7966309,143135,458.7527771,32948449,249.5420685,238350,167.0262146,397300,1774.987061,1141629,299.1963501,396892,456.8248596,135628,298.1300049,3463700,65.28225708,712800,1362.727173,56673,636.8907471,397521,137.6659241,1289370,41.77999878,8953000,152.4416962,9003278,429.2878113,2013377,1016.913696,60123,23.76616287,353877,2074.221924,129949,96.21887207,1924200,69.5311203,738700,1334.323486,201668,430.9468384,139709,46.4215126,12569000,14.61462688,1381467,30.82414436,1549600,64.75269318,1563900,171.8339539,169348,40.2468338,3447200,188.2435913,1888700,188.8531952,708000,1032.691162,129756,5.881351948,3122371,118.4280167,245700,83.44999695,2210800,2513.638916,59579,5174.940918,1760,1973.695313,976933,149.2699738,1331200,768.7999878,1227658,170.026062,613569,184.8000031,1163800,181.0557556,522100,109.7104034,4175800,33.6849823,2622400,5147.416992,72542,83.68334961,1005900,318.8121643,175487,110.0942383,1181000,78.90000153,1525316,438.5400085,938700,275.8219299,1443300,94.5014267,345400,3046.937256,16035,75.36514282,2660000,3.482296467,581090,133.7347565,836700,33.86898804,21571000,236.2246246,356783,172.3795624,815100,33.26480103,6185000,212.7804871,636500,63.22048187,1795900,81.35740662,12023719,95.73000336,2246700,29.87890625,2229000,58.73554993,1006791,107.676506,1565500,54.24501038,613093,78.49452209,1320800,100.1210175,5241000,146.1044617,747100,232.9400024,506800,45.63612366,1845700,1908.414429,1721050,31.55750084,2141200,122.4507828,709100,7011.578125,112032,36.06088257,426300,213.8500061,394300,172.0996552,24025600,238.9632874,127137,202.9400024,3042300,19.87772179,3788108,43.16218185,23039300,72.5,877300,32.44549561,6782800,105.4827728,960400,224.0642242,2399373,27.48465538,4878200,63.78824615,1799000,61.1808548,2522400,406.4063721,602240,58.88156509,2133237,91.27971649,3942600,145.6211853,8050700,3054.047119,24037,46.84999847,1505100,71.98789978,2571400,33.1678772,6785000,64.94999695,2805500,64.16999817,660100,162.2468414,257305,7.659820557,5371612,5134.046875,76472,57.04568481,1860700,110.3799973,3789400,371.237915,1325400,2802.330322,133194,55.49000168,1288200,44.72008514,3798400,117.9141464,168785,232.8402405,3216700,82.55524445,720042,3850.395264,2822341,122.83004,769900,74.41584015,1469000,34.32826614,1852867,253.9604492,1558783,115.5339737,6920900,2426.923584,134753,114.3830566,938000,149.0099945,12366600,701.1453857,253729,22.90027428,1838600,238.5547943,380104,241.7381592,1065140,129.4915161,828100,46.07458115,5736200,2624.707275,205386,388.9650879,342000,118.2518387,854000,715.6107788,1088750,789.6141968,52308,39.7525444,637779,120.7496033,581800,17.17735291,3981091,22.17505264,1845289,98.15063477,2612200,92.16000366,443800,62.85254669,11149700,88.37000275,2330900,125.3128815,878500,43.69883347,3227800,164.8412933,832200,89.59209442,1109700,47.25873947,310559,600.2964478,221515,1805.686768,182900,202.9996643,449600,262.0776367,164500,60.95541,1191700,262.0638428,1166100,145.6608582,465477,108.8552399,188432,470.559845,714300,246.6174011,3583062,87.59328461,556400,82.7913208,1964100,25.24357033,781378,4.063473225,9817040,9.859870911,2897469,10.00626659,17108852,1384.898926,191783,1280.148804,1345001,7.68907547,3329666,109.824173,2904900,715.9087524,115014,446.1099854,215100,648.5004883,412300,68.02368164,900700,47.2148056,6555400,69.51926422,174562,207.9882355,55100,80.96022797,739500,141.3453522,248547,97.28702545,1434411,250.3429871,318100,141.4714508,1090700,53.24584961,2406400,61.8279686,577800,96.65000153,1753200,191.3999939,342796,40.96783447,7465000,103.9592361,792100,107.7313995,1668300,2774.090088,856846,184.0461578,635000,363.5821228,2375906,12.55762386,56401300,359.7926025,57459,24.69503212,4377400,902.5169678,446411,243.783493,459382,31.79716873,18058800,439.0325012,131300,212.2762604,1163900,36.08519363,1551100,617.5725098,24008,290.769043,431975,167.4299927,267100,131.260437,983712,110.5966187,1088854,846.4314575,398075,107.2699966,2610100,485.5799866,72900,88.49884033,4623100,31.70329094,2081300,16.25876808,778400,3880.466064,19529,33.36346436,1396900,834,172550,23.76649666,1047151,731.5477295,463923,93.22122192,266600,121.3002014,641641,404.4146118,958,121.6900024,1942600,260.7606506,305194,50.86999893,4258900,49.77981186,1330318,1592.834351,163489,147.1999969,651366,7365.551758,17571,108.3107071,1074580,223.0709381,551000,80.66000366,500000,2767.521973,1258,47.89379883,8349212,0,0,366.5747986,344512,0,0,64.5,2802200,704.9920654,1410372,56.48517227,3784700,70.16136932,3132500,98.64070892,287800,19.15544128,2432840,504.2243958,26169117,32.57680893,2808800,39.04735947,15211900,87.9405899,2642310,2526.919434,29436,116.900032,14874700,115.8509598,16956800,146.1650696,694000,430.5950928,181820,125.8838577,1214800,1854.308716,183760,273.7662659,874610,88.52606964,584600,379.6000061,183745,318.4294739,1763900,144.524231,319187,1388.710327,7077557,567.300354,184600,29.74124718,8741700,72.59163666,522900,116.593338,9281632,12.05110168,9672000,472.2650757,15487770,207.6888275,912300,285.2892456,2529700,41.61650085,414554,61.16070175,406719,140.6174469,200430,986.8166504,45979,371.81427,315081,171.4710693,6460832,63.3951149,1686600,225.6676941,382100,1352.717163,827564,1091.203857,109206,2160.446045,398951,263.4700317,7276648,134.7762909,1046400,213.1717224,978683,137.9471283,98957,117.5107651,136067,68.8767395,1424949,71.18000031,848000,188.1018219,1631500,13.49337196,9603100,30.61425781,7450900,1668,36020,46.63393021,875100,521.5060425,10572577,75.11000061,688000,829.1883545,116013,16.20550156,5347300,890.6835938,254588,215.8669586,543100,271.7188416,1195865,127.8000031,453946,210.3659668,340043,479.4789734,555700,2175,360906,587.479126,1779934,154.9459381,99334,37.40417099,1736200,329.9663391,9687,108.8627319,8648233,9.642980576,8503634,119.3242188,2706000,199.6779938,3353607,102.4748077,1855300,1414.105103,207860,1073.122192,47346,371.2099915,398700,460.8395691,365940,205.446167,174900,108.5633621,580600,24.97461319,3015722,833.8272095,446077,4962.937012,340160,260.7408142,410863,1223.09436,805374,1874.46936,535047,1194.403564,186793,785.5275269,336806,72.68000031,660600,559.6367798,4482300,7.408854961,8066807,162.2769012,14167907,33.19531631,29799100,456.6824646,1701800,34.35358047,2158100,417.7957764,534386,38.25440979,1591500,25.60225868,1860500,70.63471222,1442741,234.7299957,536200,50.64712906,3244600,49.18101883,996100,1.356994033,154508368,225.0200043,1302500,305.0400085,413500,0,0,4114.133301,162499,63.88775635,4970192,192.565506,618200,21.53590584,2253894,15.53754711,2863800,157.380188,1512504,107.7513962,414798,764.7488403,132141,183.815979,752300,63.61567307,588700,53.35864639,2722900,113.8735046,5407999,499.484436,835698,384.2288208,810643,81.28259277,75395,479.8132019,76988,457.4313354,385250,812,69087,192.0663147,551000,2085.194824,145799,107.9480515,1792600,152.5440826,5678700,109.6570969,10758900,760.6577148,215589,104.2292938,1344457,70.00853729,841434,63.83954239,1871631,36.41424179,4581500,493.3434753,109158,15.96663284,5513300,172.6100006,661600,232.5688934,5678792,33.43072128,4335500,69.96400452,237294,19.25274277,1602800,53.09731293,1173000,365.1582642,1285300,720.1315308,18439,117.9773102,1425000,16.25912285,11863600,93.23999786,858800,1359.754395,51478,58.65908051,7913900,46.11755371,4999400,0,0,57.34611893,477900,655.0489502,1573915,95.70301819,372900,78.66907501,2731975,257.7533875,8528022,196.1871338,949940,222.416626,838000,243.2752228,210400,51.57748413,1120700,44.25177002,109529064,315.1396484,1977900,224.9897766,1437607,402.1281433,727600,56.89408112,652500,198.6954193,2634700,70.70426941,495317,46.06843567,9490000,490.0231018,305848,8406.668945,220033,323.3599854,603200,36.02301025,3446400,37.45675278,3694400,78.37290192,914600,753.0620117,84564,74.19688416,1349500,95.34999847,615800,338.5645752,2228500,158.4294739,542100,160.3999939,539939,157.8239288,1274100,50.37726593,1042100,44.51917648,1778662,649.999939,216764,243.7148132,1330400,172.7963409,735590,65.90679932,3631600,360.8389893,967100,298.3416138,434400,363.7399902,1431200,59.27382278,4375200,83.38822174,6650300,93.27191162,491432,919.1799927,495000,61.32653046,2855700,267.1080322,476192,35.21395493,3484500,1771.108643,19780,115.7600021,531700,83.38944244,612100,121.575737,6574463,246.596283,316700,22.1330471,830770,354.9900513,190100,162.3226166,1080000,105.990715,56637298,1597.599854,1569366,197.4554596,4146310,1051.943115,787672,45.59000015,3009000,35.6492157,6926800,327.5,237700,200.6702423,972248,196.9913025,242969,57.00947189,6371200,99.14694977,2869300,501.53479,552600,186.5853271,846715,551.1446533,135433,81.87985229,5884300,142.0500031,3422800,295.5378723,1802635,54.40494156,13229300,80.94933319,4943300,459.7147522,174400,272.081604,16583400,245.202774,699000,344.609314,766591,27.28100014,2764000,22.95165253,2515400,168.5900879,551400,59.11075592,2355200,1323.959961,38400,73.6266098,2722989,834.8623047,146314,213.5076752,255737,252.8370056,1000755,202.175827,714866,374.3191223,20970,1587.472046,46262,202.782608,235084,14.47999954,21491900,7.520898819,4081804,59.5990715,992700,233.4761047,135300,81.66201019,5595200,40.71277618,5495600,120.4431381,1523603,233.9799957,3766900,1134.265991,5074453,27.71549988,3130100,107.4142532,5433700,468.9806519,375300,4.540813923,5440421,466.0299988,1056700,39.42824936,1455600,245.3286438,726400,73.15731049,2953600,88.83116913,539100,137.3426666,1476100,17.88618851,770691000,4364.990234,14200,271.8707275,15885838,17.5708313,309800,17.17857742,1360300,168.2428589,1542800,5885.554688,453472,59.85497284,2575400,763.7999878,1120129,888.4697876,37070,147.9357452,1221400,56.92477417,1928400,62.81020737,924900,76.70999908,8534100,286,390179,342.975647,220788,8.313667297,3235763,73.83649445,3523400,47.58200073,6222000,545.7632446,1335591,74.49694824,1881600,2044.427002,49326,70.99260712,22784600,0,0,542.1486816,217723,440.3540955,999894,57.30873108,358138,95.93000031,7827000,24.07501602,5789440,638.7300415,31010,367.5613403,226000,122.7524185,1522700,54.29151154,2509500,149.0802002,209042,12.3952713,16552100,206.5,1433110,59.83000183,22787700,60.72468185,1521400,161.8552704,3401800,318.5882568,1288097,109.9608078,2372307,40.62865829,14460000,69.87432098,1362600,135.0586548,5097600,122.6535339,1192200,279.9888,472300,637.8952026,118426,223.4335022,115200,41.81652832,1700900,600.8942261,2866669,138.7089691,2058790,270.5,451271,129.9823608,376800,120.1309586,2572600,1737.098267,231954,84.81906128,2358000,149.5299072,1619700,495.574707,380059,934.5736694,466287,46.88087082,1223800,67.47338867,411600,282.8599854,393400,355.7649841,262700,429.5390015,34927,124.031105,716000,1418.811646,6071,27.16062355,2925800,104.8576202,253447,915.8592529,4650840,30.39277267,5732740,309.1976318,578400,2808.853516,219063,1482.980957,2403216,871.795166,1322687,84.13558197,2766000,119.3199997,433800,445,195169,43.99607849,377872,147.0047302,863400,96.72000122,8169100,135.6923981,5618800,47.66871262,433821,104.2320404,1239746,353.3832703,1569232,1808.878662,65336,43.50601959,7858600,2318.30957,164203,55.89554977,607400,601.2225952,311300,2382.687988,3630529,19.49827576,4013600,1798.727783,81151,172.0769043,228173,300.8687439,916934,4941.806152,1245907,103.6125183,511300,6612.224121,733474,91.91021729,1063200,223.0037842,293500,1360.78418,50553,614.8773193,1299029,25.80493164,1341164,234.1339874,491400,34.29628372,717000,82.59999847,1546348,417.1994019,432300,243.42836,1108329,87.65245819,2475500,80.51999664,13438657,1127.98291,720798,141.7500916,673900,3823.428223,29275,545.8701172,3431234,89.67620087,4257700,143.3430023,344500,40.16095734,1124648,103.8231659,430013,1104.691895,170012,490.0851746,153981,2.163280249,25271788,71.32280731,1739939,84.54390717,1629838,322.2754517,588700,208.1889954,4885427,81.38031006,4236300,70.84397125,4297600,1317.281982,144377,518.6330566,115331,473.1903076,1671505,119.8408432,1447111,90.2729187,1299712,725.586792,1640796,38.13037872,668169,979.5213623,1106781,123.4055099,1420798,171.6956635,589796,2317.733887,16967703,47.0919342,491004,237.9548035,825300,97.18018341,1003647,129.4955139,727400,37.25534821,12737900,1527.814453,747823,829.6712646,1524011,1402.574219,159256,1018.525391,1370679,210.716568,192500,363.2600098,777700,131.9473877,292234,70.77124786,2471000,261.6467285,225259,0,0,90.22824097,1332100,370.18573,2004100,229.950058,179491,262.7035522,384521,10853.72559,102821,76.05939484,1787800,84.35573578,2321845,175.7760773,1659802,405.372467,970,1820.265259,1880528,1329.994629,167969,214.5156097,1453387,591.3928223,5025857,203.5448151,332400,1145.907471,572499,10.23399734,3278500,11.09190273,3217778,82.56991577,3186100,35.38872147,1237660,64.05865479,975200,244.9007111,639200,120.7872009,768268,124.2174759,6343063,964.3054199,290846,2877.256592,345550,30.95493698,2900,83.78968048,803000,99.06214142,1774500,2775.538818,221181,108.2231903,249162,32.68718719,3850400,209.6392212,725900,200,109056,79.64966583,1683700,15.17335701,25198600,50.42011642,1182100,778.3236694,499438,1767.541504,41654,155.3465118,928833,559.1403198,148600,393.269989,152600,266.3299866,1072700,88.40193176,695600,125.7297516,907300,150.0574646,2124553,1991.30835,111174,270.6420288,51825,94.94598389,1347100,42.14892197,2520000,105.1900482,1645652,151.8677063,3071400,61.52000046,2969101,582.5623169,209090,112.1631012,769755,62.36351776,6919000,66.13182068,237600,580.0913086,928000,220.6963806,532186,142.7891388,2760200,852.3651733,425975,574.9434204,99000,33.45163727,2613600,67.56319427,828500,141.8905487,7989455,69.40000153,664000,340.2999878,260910,108.8750305,801700,69.75,858994,158.5720673,1231300,374.9337463,335459,256.1864929,18750292,296.0700073,53230000,71.77018738,1456100,154.737915,1034200,66.23000336,3567900,45.40891647,4435613,125.4800034,1004800,109.5874023,9996369,162.0496674,4350000,66.73344421,707800,394.75,149000,38.27000046,6296600,29.62000084,15470900,7.96985054,16485483,42.04930496,1527000,104.0262299,451900,160.8539734,9581389,419.25,1944000,3962.876221,4031051,42.32065201,1730376,512.9383545,1965800,221.5071411,1624100,177.3911438,1984400,310.1539917,457300,0,0,172,704707,40.86329269,5296700,1074.598389,365961,1089.507813,1060465,205.0788269,4495000,1803.482666,64702,685,178482,28.9236393,6600400,20.24761581,1417225,112.4161835,4014700,0,0,170.8035889,469700,25.59514236,1531435,116.2712708,48811259,493.5831299,40517,153.7683105,31150,114.609436,488051,191.4004517,783400,193.5223999,355300,291.2200012,590600,24.2218914,4571100,346.3989258,116351,43.65228653,1518800,8.86914444,6594800,793.3931274,765490,35.75270081,14327600,91.8945694,453000,320.3200073,219400,31.36538315,6433329,13.56000042,21341000,162.3600006,4339200,36.10377502,3325890,95.40205383,930900,1472.051514,495686,73.06330109,1845800,41.91791916,11783200,2140,335143,523.6185913,107259,166.0419312,1235000,30.63425446,4657900,43.5879631,19414500,824.5,607338,759.5876465,2207630,95.40000153,22799,42.10644531,1232700,78.1026535,5394200,312.1693726,265500,2551.75,706680,204.1014557,291300,333.4151001,1258980,32.65203476,1920300,63.26166153,1486700,68.21469879,1553600,89.43932343,15305700,137.8373718,97771,93.82735443,487000,109.7685547,1230600,24.39999962,1248988,108.8925705,530700,0,0,167.7200012,1657800,160.5119476,1088800
+26/08/2022,338.1382751,917547,126.8401871,1252700,135.3336182,3791154,2863.912109,11037363,161.077301,78961000,121.8035965,3838800,146.6797333,6483659,1514.338623,687556,48.06784821,1750257,112.8199997,3778700,96.0994339,5440700,22.23667526,736049,7.268908024,5922417,44.21678162,610000,283.4982605,1701600,24.68265724,2232498,381.019989,3600100,149.7648621,4238300,81.64962769,2285800,2189.040039,518365,233.8227692,1718800,149.0726929,633008,207.7700043,1876200,1602,92941,85.77210999,1098200,22.60781288,4253100,56.93504715,1999300,66.60866547,3087226,189.4842072,619981,4295.866699,1104962,111.7248154,723201,49.28979492,5647800,97.92720032,965662,153.2011261,343500,299.5381775,519709,182.0428772,748700,92.04000092,1477200,275.6260376,920700,165.96521,31235,252.4499969,868500,115.5869598,1079900,93.22642517,742000,1824.58313,2049,147.234726,894469,991.2566528,286346,96.12594604,7757100,10.72868156,14397700,91.18000031,65552500,120.0617828,592900,218.7027893,2969400,263.2166748,531300,234.8575745,1227300,130.75,53322700,30.75749969,5240000,1173.204224,1212396,39.91999817,1951050,279.1312561,856500,55.30163193,589900,36.19129944,6616500,179.6115723,518448,241.5137329,1064100,36.63478088,2626400,53.41955185,2401400,94.55000305,1252900,135.4441681,700500,0,0,697,534055,198.5822449,628353,1192.933228,69189,495.5551453,1229700,815,93812,107.5835876,801600,237,807543,650.3401489,1475805,419.5978088,13492719,186.5949402,692000,49.07102966,25682000,178.3088989,280400,141.601593,587600,122.2399979,266000,151.356781,2373700,11356.79492,1998604,2163.02002,118700,164.5299988,4957400,812.3900757,5285966,321.1396179,569140,31.22884369,36152600,514.605835,46977,84.84407043,93315,55.13018036,2049400,161.9095459,30454502,33.70374298,2928714,3453.480713,6852970,52.49878693,2544700,51.0908165,2385448,174.7867737,854403,171.1357117,4080325,3.645936728,10322165,63.57915878,2648300,311.724884,836866,139.3424988,92145,240.1872711,727600,101.3381653,359356,22.34756851,5437800,567.6021729,1087665,71.3651886,649900,93.75684357,921000,2030.735962,100175,766.6917114,119502,468.5,938250,198.5899963,973200,38.3695755,3185500,3841.513916,1182088,1883.792358,383800,24.29424477,7216800,62.09999847,1945800,623.3270874,633200,430.9299622,1857322,369.3905029,3449434,60.20801163,1575240,62.71233368,7373200,416.6679382,445150,47.53004456,1355284,105.5231476,809738,36.48863602,2273072,60.61684799,216744,3112.8125,765409,169.5810699,2521640,555.8015747,151611,457.1053467,35420028,247.5441589,246623,164.669632,954300,1733.522339,912846,301.1943359,412662,457.8244934,228436,289.9599915,5277200,63.8309021,625000,1358.731079,58941,644.8768921,460034,137.6659241,772057,40.52000046,3921500,151.1938019,25963680,429.0881653,1887184,1001.922241,31244,23.22044182,557467,2088.203369,125613,89.93144226,5078400,67.37375641,1227000,1335.322021,141823,425.3500977,274606,44.38845062,20049700,14.48180485,1476096,30.24369621,1886600,63.34706497,1853400,168.0196075,296884,38.5694809,2669400,181.6558075,2560400,185.0284882,1130200,1027.69751,129228,5.784631252,4009317,115.6039429,477500,80.43000031,1098200,2443.704346,107598,5015.097168,7036,1978.191162,856929,145.8962097,1384500,750.2000122,716532,168.9271851,188585,177.8300018,1750100,173.1448059,986900,110.5981903,2570800,32.43157959,4262900,5137.421387,97902,82.31307983,925600,311.8162537,222591,106.1895828,745900,75.90000153,910677,425.769989,1188700,269.2252197,1724100,92.58239746,496000,3056.92749,19253,73.77252197,3407600,3.472555637,246400,130.8683472,849500,33.14837265,21742300,228.2339325,1207502,169.9729919,1056400,32.55720139,8025000,206.7679443,863400,62.42160797,1521900,81.87686157,13479776,89.94000244,7036200,29.30661583,2505300,59.73445511,11937503,104.0386505,2212200,51.21121216,1117996,74.13024902,1249200,100.1567764,6508800,141.9958191,766700,221.3800049,568300,45.19037628,2357300,1874.933594,9754626,30.59250069,3316800,119.3582611,696200,6835.739258,174812,34.99151993,477200,204.8099976,621600,163.510025,11074700,235.7691345,200156,194.5599976,3583600,19.71782494,4509430,41.90211105,20309800,70.31999969,745700,31.1564579,13515200,102.2428055,2014000,219.4670105,3453074,27.14175987,4940500,61.57091904,2350900,60.290802,1889200,402.9115295,406562,60.98090744,5039600,89.41213226,2853200,144.5508575,7765800,3050.049561,80390,44.31000137,2335800,70.94607544,2788000,31.88955879,6917100,61.65999985,3524100,61.20999908,715300,160.1685791,350054,7.483068943,6773632,5060.133301,89812,54.43772507,2537800,106.7300034,3712400,362.8500671,1452800,2782.413086,107286,54.7416687,1734600,38.67960739,12423800,119.113266,605947,223.6053162,2783200,81.56177521,702716,3822.913818,5636490,119.5382614,775600,70.72467804,2337500,33.4527092,2394840,244.6737823,1887821,112.1995544,7807400,2454.888184,711287,111.5165863,1212900,138.6999969,7136600,687.1624146,610932,22.41570282,2253700,235.3581085,1932073,238.1420441,1243082,122.7948685,822800,45.0003891,5777700,2552.742676,178873,373.0134583,450800,113.1108551,741100,705.62323,925362,789.6141968,62482,38.8154068,877779,119.3431396,750800,16.99355125,9597996,22.07055473,829305,96.40396881,3367000,88.65000153,583900,62.04258728,10589300,84.48999786,3014600,129.7907867,9512600,41.76667023,3978200,159.3639221,660400,88.75434875,1098600,46.36014175,379206,593.3048096,172220,1778.736084,202085,192.6503143,565500,258.3760681,123900,60.24226379,1046400,247.4732666,1144600,140.794693,494035,108.3554459,281305,462.0917664,619700,242.4255981,3811849,84.0895462,454600,79.67618561,2038300,24.83559036,1436483,3.970225334,22901794,9.737691879,4553750,9.854245186,9184902,1383.902588,119314,1245.671631,8534821,7.545471191,5902139,109.2541122,2532600,709.9095459,131495,422.5700073,211000,630.8285522,364100,66.56165314,1250800,47.39610672,5789400,68.26996613,257757,207.4355927,36700,79.87890625,1089500,138.3486481,294691,94.78992462,854837,242.6262512,384000,134.8111572,1743400,53.06298447,3218200,61.00267029,608200,91.23999786,2210300,190.6000061,260658,39.97537613,7581700,101.1346817,1208300,102.7532196,1461900,2682.119873,1837133,180.8934479,516200,353.8852539,3260804,12.14770794,54517300,350.2980957,318715,23.602005,6144200,901.5177002,372086,247.2803955,888374,30.80200768,15736100,431.9867249,213800,203.08815,1547900,35.43278885,3442500,619.571167,25597,286.2726135,750791,160.1699982,351600,132.8562927,943860,112.3949432,1802633,842.4341431,305757,103.8300018,3142400,476.8500061,100900,85.66452026,2725200,30.5747776,2578900,15.64227772,708200,3800.559326,14572,32.65766525,2308400,810,262766,23.42643547,2048547,727.750061,434141,90.97147369,300500,121.3002014,449864,399.421814,5917,121.75,3381400,264.2574768,949924,49.56999969,7008600,48.11502838,1515434,1560.837646,189625,155.1999969,1697225,7175.79541,59512,108.7096481,1238831,217.9911346,665400,77.73000336,1041900,2797.494873,3433,46.1347084,8628819,0,0,353.5898132,311119,0,0,60.65000153,2303500,720.1724243,1300367,55.40148544,5501300,68.7383194,3846900,96.27191162,323400,18.94489098,3247872,498.1337891,42815143,31.47728348,4841600,37.92591858,16179500,86.34076691,2239710,2528.918457,58609,110.5435181,31698700,109.5841904,37245700,143.1451111,716400,428.9357605,308619,121.28936,1550600,1854.308716,315055,273.1667786,774881,85.09256744,641900,369.2000122,279192,309.1566467,1703900,144.9240265,359214,1393.10498,23110983,550.7271118,233600,29.02267075,5724400,70.04884338,496400,115.7940598,6577269,11.73283672,9266700,490.7128906,10553634,199.344696,1011400,274.5325928,3315500,40.55224228,570166,60.12752151,504030,139.6183929,212019,977.8274536,85074,374.3129578,601953,171.4710693,2697359,62.00881577,1233900,220.6420593,335000,1334.734253,613981,1059.227173,60441,2120.456299,388218,266.1686707,11112274,129.8341064,1232500,211.2746582,1149473,135.2622528,98531,116.6166229,171432,67.57717896,2402031,67.70999908,965800,181.1851654,2837000,12.51981258,16798200,27.87877846,14112800,1650,71020,46.30756378,1513600,522.0050659,34962657,73.38999939,981100,819.1981201,69813,15.45156288,5548400,881.0912476,308627,211.5285339,512400,276.7135925,406453,125.0999985,440761,201.155365,250844,471.1918945,589000,2175,49869,573.8912354,1489868,151.946991,18918,36.29531097,1398600,333.4606934,20460,105.5838623,11209396,9.572881699,9477435,116.1180038,4185300,190.4881897,1169539,99.19975281,1684200,1369.165283,415099,1091.1073,34169,349.8999939,603300,459.8398438,461690,197.746521,202300,104.1500702,781600,24.26035881,4034138,824.8451538,618597,4747.070313,964356,263.3381958,742410,1192.11731,1986222,1872.972778,1943263,1165.418091,277411,770.0466919,276572,71.48000336,1252700,548.4439697,17190754,7.196890831,13024963,163.4745178,1893777,31.73963165,44851500,439.6347046,1777600,33.49990845,1814700,415.8994446,602228,37.16442108,1631500,24.92116165,2156100,68.83509827,1286040,219.6699982,857700,48.13520813,2813900,48.20397949,1335400,1.315309882,143620238,211.0899963,2475100,294.9500122,413200,0,0,4017.224365,167563,63.68817902,7037161,184.8284302,860900,20.72621918,2755260,14.92365456,3002800,156.4803162,4103815,102.8184357,896089,765.7485352,235329,177.2442017,707800,61.61281204,618800,51.10339737,3219800,109.6245041,4030960,491.8862,637952,385.2280579,115933,79.78475952,100939,480.8127747,303841,455.4338379,250106,814,15710,189.4661865,326900,2048.244385,315403,108.1479568,2365574,149.9336853,5667100,106.0681381,11276200,758.6587524,620194,100.0361557,1451788,71.45767212,876629,62.1644249,1924029,35.43255615,8000800,480.0908508,181184,15.43888092,7755000,167.0800018,1049600,229.8727264,7273429,32.99779892,5474800,70.36380768,230603,18.63500023,3303200,50.37512207,1385600,348.1565857,1604400,717.1351318,82042,114.9855042,1434400,16.03118896,13542000,90,935100,1354.759033,128618,57.2440834,10089500,45.23859406,2886000,0,0,56.20810318,652900,649.6582642,1289448,93.26580811,358900,74.43447876,3407764,254.8606567,13440954,189.6492157,542890,218.3309784,705700,233.8128357,227600,49.9133873,1107900,43.60277176,256994629,307.7472229,1858000,224.9897766,1123171,395.2432861,876200,56.1368103,883100,189.3050079,3720500,69.48295593,500998,43.67152786,15863000,478.4320068,864030,8264.725586,955519,311.3099976,1111600,35.06987,3998300,36.36382294,3155300,76.60766602,598000,750.0657959,103349,71.99246216,1397500,91.80000305,1512800,326.0797119,1925000,154.4500885,568200,157.5,2276083,152.0220947,1747700,48.22188187,1244200,43.48347855,2788422,632.3250122,425579,238.5075073,2357800,169.5982666,1642864,61.59270096,5610700,350.9055176,680200,285.5325623,516000,353.5700073,1199100,57.6830101,7071900,80.93562317,5407500,93.87109375,170419,877.7999878,538000,59.87702179,3356700,268.1065979,248770,33.57423401,4291900,1727.180176,20429,109.5500031,651900,81.10427094,752000,120.276001,5534325,235.9613647,273800,21.49953461,2124988,344.6716309,238400,158.1209259,1270200,95.87867737,45907384,1603.640869,2070680,195.5108032,6883584,1054.942871,752668,44.57500076,4215200,35.25730896,6931200,338.5100098,1148800,192.9828796,1390468,195.8913422,1638629,56.85300827,5066800,97.62188721,3545300,464.6725769,709200,184.9871521,1107535,546.1525879,301250,80.96372986,5695300,136.6999969,3997200,292.2867126,3286624,49.54611588,23821800,78.15827179,7911500,441.0084839,347100,261.5827942,27549300,239.3614197,802400,336.8181763,485994,24.92000008,6049000,22.23590469,2006600,165.2583313,625300,56.85124969,2877800,1251.910034,65300,74.32591248,2389499,826.8731689,164037,211.8867645,492665,252.038147,899890,200.5791779,579817,374.3191223,21940,1597.456055,44086,200.7847443,239731,13.72000027,16235400,7.450983047,4138579,57.96892166,1778400,224.3787231,191900,80.44700623,7990000,38.98108673,8324500,120.4431381,871736,223.2799988,5349800,1135.763794,4141959,27.21945381,4565700,102.727562,6203600,461.7282104,448500,4.480565071,9284715,444.6900024,898000,38.37952805,1484800,236.0002289,816500,69.80488586,2291600,85.60095215,763400,133.8188324,1610300,16.23566055,769127000,4224.990234,17400,269.7206421,10978776,17.18273735,459900,16.81039619,2770100,157.9990082,2380500,5727.674805,546813,58.91947556,3309700,731.2000122,2255599,873.4956055,25269,140.4334869,1637400,55.37887573,1650700,61.37555695,843800,71.58000183,9243300,277,678215,336.4891052,344781,8.212101936,6460553,71.68543243,4904100,46.58599854,5530500,541.7722778,752398,71.68591309,1482100,2019.433838,45539,70.10612488,20581100,0,0,542.1486816,142862,437.3585205,1020192,57.5485878,1100837,93.44833374,7468200,23.10978889,12397077,639.7280273,55152,354.2593689,268300,117.9361115,1966600,52.83512878,2647950,145.8827515,608405,12.37543964,15889800,205.5,1499210,57.56999969,22208200,59.73050308,1652100,158.0362091,5246600,316.7905579,1286928,109.161087,368385,39.71259689,16546700,68.28769684,1284100,131.8976898,6086600,121.4214706,1827300,265.7031555,964300,643.8942871,68139,220.9398346,224187,39.8641243,1665700,598.5010376,4909442,138.9085236,2086721,271.5,1187348,125.7992783,354800,116.1229706,1626000,1720.117065,186697,83.40236664,2938100,143.5894012,1642000,493.7754517,360447,931.0789795,597341,44.3730011,1530800,66.48383331,538400,267.1700134,613400,339.0320435,242100,421.5476074,30044,118.2875595,751100,1438.7948,2193,26.66825867,3055300,103.8589859,259996,914.460022,6360805,29.56851578,7071936,304.1392212,453900,2753.875977,195903,1495.463989,1954228,867.5979614,1487901,82.67368317,2750000,114.5899963,684500,441.3999939,389012,44.07642365,782147,143.9004669,982800,92.69999695,12286500,128.3905487,7918600,46.07543945,1196037,103.68293,2633313,353.1833801,881861,1800.892334,101984,41.71134567,6261100,2303.320557,93898,55.04598618,1019500,593.6350708,516200,2301.73291,5893561,19.02207184,7138000,1778.76416,64964,169.017746,298895,303.8674011,889867,4970.752441,3753517,101.7730179,765100,6572.270996,1470564,88.02800751,981000,215.14328,269500,1310.293823,66453,600.8847046,1542443,24.96237946,1322421,224.668457,485300,33.15211487,1099400,77.94000244,2363037,402.6679077,372100,241.0300446,1690772,84.13323975,2530300,78.47025299,22534383,1097.010864,1177164,138.9835052,708900,3755.474121,40106,532.6781006,2841066,87.24142456,2805700,136.5440826,748100,37.65319443,3266147,101.593544,586695,1107.688232,277184,487.5872192,98138,2.129665852,25583772,72.5994339,2575517,82.07090759,2408481,314.0319519,586500,202.3976288,7464988,78.2793045,6674900,68.82396698,5369800,1287.298462,265268,521.6309814,320762,461.9885254,2357399,118.8438263,1169886,90.173172,2002755,725.1869507,1483819,37.46456528,1277785,965.5367432,7790135,121.8067398,1811722,170.1983185,827059,2331.218506,40379689,45.89829636,543536,229.3622131,1184000,94.98329926,1456141,127.6473846,686000,36.55976868,8944200,1513.825317,1121690,832.4708862,6022335,1389.083252,217435,1007.036377,4483692,203.6165771,220100,355,1219600,129.7482605,210507,69.94831848,3091400,261.1474609,284718,0,0,87.40234375,1538400,355.0124512,1358400,229.950058,235341,260.3044434,531800,10613.86426,75095,75.09889221,1807000,83.05794525,1236137,175.1765137,1822160,389.0587463,1365,1800.289673,3855594,1318.994629,166917,212.3164673,1327947,588.9952393,5497705,194.6727448,318900,1124.427979,694707,9.822615623,4909400,10.81645584,3167109,82.67459106,2524800,34.46330261,1680463,61.7883873,986200,239.3608856,593900,118.3016281,755019,123.7186127,3184206,956.3112183,197426,2846.296387,380300,30.95493698,0,79.40798187,1344300,93.57037354,2387700,2765.547852,185250,104.0588913,311151,31.31010246,4670200,200.2645111,968300,202.5,580303,77.10500336,1916700,15.00560093,30590700,48.78985977,1020300,780.7215576,1168425,1731.632202,49369,154.0494537,1117991,539.3862305,179400,383.7000122,312800,257.0499878,1720700,83.50605011,598800,120.3742676,1106400,151.2563324,1060591,2002.293579,78497,261.0665283,122946,88.86461639,2249900,40.92597961,4500600,104.1929626,953219,145.6298065,3607600,60.13999939,3800388,577.5661621,276771,111.9635239,950473,60.25567627,4409900,64.16750336,272500,558.531311,771900,220.6963806,885290,138.8570099,4347700,838.7785645,407185,590.3168945,95700,32.15979004,2273900,65.70098114,906900,141.2918854,4567417,66,908600,333.2999878,455576,103.0948868,1406200,67.30000305,620432,156.5638885,1161500,363.4510498,809558,252.3911438,13199502,288.0899963,57163900,70.21893311,1357500,149.3058472,1085300,63.40999985,3687100,45.34168625,5137140,127.4700012,2724400,109.2382278,18419501,154.9027252,6583500,64.40135956,668600,378.2600098,158600,36.56999969,6130200,28.57999992,16490800,7.775046825,15563190,40.88519287,1602700,99.77824402,430200,161.35289,2128669,411.4700012,2584500,3930.910156,2678656,41.7934494,1579439,501.2697754,1906700,214.2801361,1728800,172.1386261,2203900,297.391449,543300,0,0,168,586251,39.77668762,5070200,1062.614136,504431,1084.514648,989725,198.3054199,5060200,1760.54248,137393,698,139807,28.31755638,5115100,19.89563751,1525439,111.067482,3077100,0,0,165.1680908,579000,24.13230324,3475178,114.7949295,60936672,497.0801697,86293,153.1467743,39781,113.8501053,1325939,186.0889587,831200,186.4620819,408800,281.6799927,1263800,23.54198265,3672000,344.6020813,205637,43.00235748,1727400,8.616238594,6601800,787.8973999,484064,35.35218048,16795700,88.93466187,618700,300.8099976,317000,30.68353271,6927646,13.15999985,29667500,166.4600067,9891000,34.28012466,3380530,94.11769867,961700,1459.059814,340099,71.66394043,1757200,40.60654831,13405200,2111,561012,520.6235962,135015,163.0753479,1235900,30.1437645,4041600,42.21812057,21331800,791,783096,742.4151611,3925444,96.80000305,26498,41.51990891,1490550,72.75746155,3030200,301.3463745,250800,2504.79126,1055653,199.0722198,899700,334.414856,1331170,31.54639435,2757400,60.70977402,1599000,67.18360901,2413300,88.33815002,15531400,140.8338318,162439,89.42211151,628700,105.906601,1542600,23.27000046,1446991,104.5831833,627700,0,0,161.1900024,1983700,155.0429382,1468000
+29/08/2022,338.1382751,917547,125.1212845,926000,135.3336182,3791154,2863.912109,11037363,158.8721466,73314000,121.2318878,3835800,146.6797333,6483659,1514.338623,687556,47.31738281,1335523,113.5400009,4620600,96.04284668,4229900,21.77475929,617456,7.268111229,4363141,43.96955109,685600,280.6549683,1662800,24.65126991,1961415,375.2600098,2410300,147.1851501,3353300,82.74364471,1876500,2189.040039,518365,232.3291779,1177900,145.8657837,605025,205.7100067,1162700,1575.199951,65636,86.18833923,959300,22.47550392,2985800,56.88827515,2019400,66.60866547,3087226,189.4842072,619981,4295.866699,1104962,110.5182877,561004,49.10379791,3082500,96.44754028,1033331,152.7269592,196500,299.5381775,519709,179.4824524,695300,91.79000092,1030600,272.5747986,744300,165.96521,31235,247.9900055,536600,114.6996078,1343000,92.32910919,532000,1824.58313,2049,146.2334747,830076,991.2566528,286346,93.92710114,5609700,10.59047127,8692000,88.48999786,61142500,119.3668137,476700,217.5486298,2113000,259.6730957,462800,233.5357513,1577900,129.7899933,48101600,30.39500046,4753200,1173.204224,1212396,39.91999817,1951050,276.2312927,512400,54.61071396,515700,37.25416183,9132000,179.6115723,518448,240.1045685,635700,36.29013443,1966400,52.75618744,2208500,94.62999725,1236700,133.4810638,527000,0,0,697,534055,198.5822449,628353,1192.933228,69189,485.7789001,754100,815,93812,107.9267578,656400,237,807543,650.3401489,1475805,419.5978088,13492719,183.3500824,585100,48.44169998,16580000,175.6736908,295300,142.1170807,423900,120.6200027,252700,148.6916351,2693600,11356.79492,1998604,2167.360107,124800,165.4199982,4727600,812.3900757,5285966,321.1396179,569140,31.10955429,34931000,514.605835,46977,84.84407043,93315,54.26086426,2003000,161.9095459,30454502,34.77396393,3065116,3453.480713,6852970,52.33349609,1859100,48.58860397,4422188,174.7867737,854403,171.1357117,4080325,3.629970551,8921331,63.19330597,3160800,311.724884,836866,139.3424988,92145,240.8593597,534100,101.1913681,345085,22.02699089,3638300,567.6021729,1087665,70.97890472,1044100,95.11299896,1116300,2030.735962,100175,766.6917114,119502,468.5,938250,197.1100006,479700,38.15031433,2540200,3841.513916,1182088,1871.667358,320400,24.38722038,9403100,60.43999863,1488800,622.8203125,379500,430.9299622,1857322,369.3905029,3449434,60.52913666,1128919,58.80105591,18479000,416.6679382,445150,47.48470306,708967,105.5231476,809738,36.41700363,2105680,60.12611008,161763,3112.8125,765409,169.5810699,2521640,555.8015747,151611,457.1053467,35420028,247.5441589,246623,164.5276337,493900,1733.522339,912846,301.1943359,412662,457.8244934,228436,287.4500122,3098300,63.12482071,990100,1358.731079,58941,644.8768921,460034,137.6659241,772057,40.38999939,8609100,151.1938019,25963680,429.0881653,1887184,1001.922241,31244,22.99305916,357639,2088.203369,125613,87.77783203,3380100,66.48107147,930100,1335.322021,141823,425.3500977,274606,44.02285767,15103100,14.49466038,1173855,30.35633278,1781200,65.30557251,2150600,164.3465424,232661,38.09023285,3837700,181.5233002,1996600,183.7376862,995900,1027.69751,129228,5.933432102,3946978,115.5847397,383500,79.43000031,1114400,2443.704346,107598,5015.097168,7036,1978.191162,856929,145.9298706,1069800,750.2000122,716532,168.9271851,188585,174.8300018,1326200,171.5163574,858100,105.9163208,2995500,32.01377487,3156800,5137.421387,97902,82.33237457,929900,311.8162537,222591,105.9317322,772800,75.90000153,910677,418.2999878,940800,271.4178162,1158700,92.02228546,485000,3056.92749,19253,74.12643433,2273600,3.472555637,246400,131.220993,546400,32.6889801,23293300,228.2339325,1207502,169.1506042,1160400,32.78160095,9670000,205.6434937,747300,63.03892899,2393800,81.87686157,13479776,91.44000244,2397300,29.62044907,2256300,59.73445511,11937503,101.5565872,2329600,52.2285347,567166,72.81296539,1510400,101.3180618,6479700,143.2585449,892600,218.3000031,551300,45.59155273,2214200,1874.933594,9754626,30.24250031,3179600,117.399971,511700,6835.739258,174812,35.26118469,375000,203.6199951,484000,158.5422821,9329900,235.7691345,200156,192.0500031,2707000,19.60421371,3328888,41.73774719,13425700,69.88999939,809800,31.24239922,9410700,101.2642365,1170400,219.4670105,3453074,27.70446777,6143700,61.15220642,2583800,59.89416122,1803200,402.9115295,406562,60.98090744,5039600,89.65339661,2998800,145.6300201,8462600,3050.049561,80390,44.13999939,1586200,71.39867401,1865600,31.25527954,8758400,60.56000137,6717300,60.38000107,740000,160.0740967,233026,7.548091412,5951411,5060.133301,89812,54.55070114,2081700,105.2900009,2415700,364.0264893,1323400,2782.413086,107286,54.65000153,1563600,37.89537048,6315200,119.113266,605947,225.7910614,1669900,81.41098022,617351,3822.913818,5636490,119.0962296,564600,70.10300446,1608800,33.04441452,2275052,241.4967651,1763854,111.6684036,6882700,2454.888184,711287,110.3592911,801500,137.3999939,4639500,687.1624146,610932,22.32379913,1995400,235.3581085,1932073,238.1420441,1243082,122.2575989,584000,44.26498032,9304900,2552.742676,178873,361.7642212,594200,112.866478,727000,705.62323,925362,789.6141968,62482,37.8929863,491237,119.5939789,814000,17.08090019,4912571,22.17069817,0,96.82068634,1773300,88.94999695,370300,63.21062088,11902000,83.37999725,2107900,127.267067,2729300,41.70100784,4539100,159.0457001,584900,89.36688995,1017900,46.04838943,223538,593.3048096,172220,1778.736084,202085,187.7150879,477600,257.6281128,171100,60.57275772,904600,245.5454559,778600,139.4506989,262922,108.3554459,281305,466.899292,602300,242.4255981,3811849,84.08071899,499400,79.82675934,2001800,24.878088,1006334,3.946400404,18751249,9.3161726,6743223,10.0014658,9615152,1383.902588,119314,1245.671631,8534821,7.60574913,4693040,111.0082092,2675600,709.9095459,131495,416,421500,620.0974121,237800,65.41477966,895300,47.72054291,6012700,67.02065277,288925,203.5098267,39800,80.13179779,1099900,138.3486481,294691,94.78992462,854837,238.7502747,276200,134.4576111,1223900,53.26815033,1150600,61.6084671,683500,90.36000061,2607300,190.6000061,260658,40.23466873,5045400,99.92002869,1046900,102.6836548,1801100,2682.119873,1837133,179.3214569,623000,353.8852539,3260804,12.27383327,50416500,350.2980957,318715,23.62516212,3737600,901.5177002,372086,247.2803955,888374,30.14175797,12645500,428.3279419,193800,201.7569427,1213000,35.42396927,1913600,619.571167,25597,286.2726135,750791,160.7100067,338100,132.8562927,943860,112.3949432,1802633,842.4341431,305757,103.1699982,2805700,462.5400085,115400,85.65531921,3457500,30.11987495,3234600,15.71588993,683600,3800.559326,14572,32.73396683,1599100,810,262766,23.19028091,965943,727.750061,434141,90.01596069,466300,121.3002014,449864,399.421814,5917,121.6900024,2360900,264.2574768,949924,48.68999863,5837100,47.721138,1390298,1560.837646,189625,155.1999969,1697225,7175.79541,59512,108.7096481,1238831,219.0314941,680300,76.51000214,880900,2797.494873,3433,46.61277771,7868808,0,0,353.5898132,311119,0,0,59.04000092,1099400,720.1724243,1300367,55.47254562,5220000,69.54889679,2704100,95.47257996,492900,19.09841728,2523864,498.1337891,42815143,31.22285652,3685100,38.19661331,13408900,86.34076691,2239710,2528.918457,58609,109.5900421,20386100,108.6704788,21191200,143.8131714,717300,428.9357605,308619,120.9888763,1676400,1854.308716,315055,273.1667786,774881,84.27375031,558000,369.2000122,279192,306.8774719,1835600,144.9240265,359214,1393.10498,23110983,549.9587402,200900,29.76923943,9402700,69.56118011,622000,115.7940598,6577269,11.58660698,8928200,490.7128906,10553634,198.4694824,843000,272.8933411,2711800,41.90092087,756152,60.18286896,317848,139.6183929,212019,977.8274536,85074,374.3129578,601953,171.4710693,2697359,61.568573,1651000,220.2030334,370200,1334.734253,613981,1059.227173,60441,2120.456299,388218,266.1686707,11112274,128.2296295,1458500,211.2746582,1149473,134.5678864,66538,114.7341995,136630,67.57717896,2402031,67.44000244,1330600,180.5845337,2095700,12.48341751,13678800,28.00312233,10606600,1650,71020,46.48887634,1040100,522.0050659,34962657,74.11000061,760800,819.1981201,69813,15.2228384,7259300,881.0912476,308627,210.8070068,757700,276.7135925,406453,125.0999985,440761,201.5176849,169140,472.6247864,540200,2175,49869,573.8912354,1489868,151.946991,18918,36.23590851,1751700,333.4606934,20460,105.5838623,11209396,9.441446304,11094900,116.0556488,2783000,190.4881897,1169539,97.28451538,3118700,1369.165283,415099,1091.1073,34169,349.0499878,435000,459.8398438,461690,197.1112976,204500,103.0649872,810200,23.55096436,4602142,824.8451538,618597,4747.070313,964356,263.3381958,742410,1192.11731,1986222,1872.972778,1943263,1165.418091,277411,770.0466919,276572,70.51000214,1269300,548.4439697,17190754,7.182870388,9784439,163.4745178,1893777,31.34003067,32976800,428.204071,1796600,32.99669266,1825500,415.8994446,602228,36.75457764,1929700,24.73779106,2358400,68.83509827,1286040,218.2100067,712300,47.6966095,4018800,47.97303391,1175100,1.328111768,94775418,208.8999939,1871900,290.8999939,442200,0,0,4017.224365,167563,63.68817902,7037161,182.1134949,1297700,20.49354935,2889595,14.6815567,1926800,156.4803162,4103815,103.3907242,401862,765.7485352,235329,170.5267944,865400,61.42442703,866500,50.9349556,2448900,109.6245041,4030960,491.8862,637952,385.2280579,115933,79.78475952,100939,480.8127747,303841,455.4338379,250106,814,15710,187.9214172,332000,2048.244385,315403,108.1479568,2365574,148.7745361,5259200,105.8091507,8117300,758.6587524,620194,100.0361557,1451788,71.45767212,876629,62.467453,1359473,35.59769821,5321600,469.3797302,160075,15.24838352,10273500,166.3500061,1138400,229.8727264,7273429,32.98048782,7483200,70.36380768,230603,18.38619423,2767600,49.90679932,2427000,342.5345764,1319700,717.1351318,82042,115.0387497,813300,15.98898315,9039400,90.69999695,1021500,1354.759033,128618,56.89940262,9115900,45.1637764,2839600,0,0,55.89143372,763600,649.6582642,1289448,93.2946167,545500,74.036026,2054017,254.8606567,13440954,190.0713043,473632,217.6033936,684500,234.4584503,220800,49.78395844,1202200,43.60277176,256994629,302.4712219,1697000,224.9897766,1123171,393.9139404,868100,56.34414673,803000,189.3803864,3273800,68.07376099,412102,42.82662582,10082000,478.4320068,864030,8264.725586,955519,307.5,1165100,34.97642517,4072000,36.32547379,2902200,76.32293701,1341700,750.0657959,103349,71.13883209,1828400,91.91000366,775000,323.5159607,2308200,151.3500519,596400,157.5,2276083,151.0809784,1555500,48.01390457,1556600,44.41639709,1969692,626.5595093,381544,237.3101196,2017500,169.5982666,1642864,60.42546463,3834200,357.0327759,1027300,282.7933655,464400,332.0700073,1938400,57.45312881,5480900,80.4650116,4585100,93.87109375,170419,875.1699829,358200,59.64910507,2942400,268.1065979,248770,33.74420547,4198100,1727.180176,20429,109.5,536800,80.42060852,1063600,120.276001,5534325,233.5820313,513000,21.43308449,1741685,347.0919189,461200,156.5870056,993100,93.87408447,60436750,1603.640869,2070680,195.5108032,6883584,1054.942871,752668,44.29499817,3448800,35.12666321,6253400,344.9599915,527700,192.9828796,1390468,195.8913422,1638629,55.5368309,5070100,98.2394104,4563300,450.1850891,523300,184.9871521,1107535,546.1525879,301250,79.44894409,7850200,137.2599945,3239000,292.2867126,3286624,48.38080215,10153300,76.84378815,7505300,440.6027222,309900,258.7922058,20338500,238.1565094,463400,336.8181763,485994,24.49600029,4928000,22.98982811,2963400,164.8452454,698700,56.7530098,3026100,1232.369995,69900,74.32591248,2389499,826.8731689,164037,211.0763245,203684,252.038147,899890,200.5791779,579817,374.3191223,21940,1597.456055,44086,200.7847443,239731,13.56999969,17518500,7.272663593,5658316,57.02331543,1743000,223.2801208,201100,79.88244629,5827800,38.61130142,10252100,120.4431381,871736,224.5700073,7109400,1135.763794,4141959,27.36375809,3256600,102.3480759,4132400,462.3753967,499500,4.352820396,8994612,435.7799988,859900,38.16794586,1597200,234.9367981,906900,68.39873505,1463000,85.52018738,785100,132.9140778,1195500,15.77735138,496132000,4213.049805,19300,269.7206421,10978776,17.09542084,352000,16.75226212,1374100,155.8938904,1242100,5727.674805,546813,58.98690033,3709700,731.2000122,2255599,873.4956055,25269,137.5525665,1248200,55.08848953,1475900,61.1424408,751100,69.51999664,6966300,277,678215,330.861084,193032,8.354621887,4507754,71.24370575,4295500,46.98466873,6528000,541.7722778,752398,70.58054352,1441700,2019.433838,45539,71.73606873,29995000,0,0,542.1486816,142862,437.3585205,1020192,59.65589905,985945,93.16500092,8106600,22.59004784,6339274,639.7280273,55152,345.0050354,315300,116.388649,1430000,52.19501495,2088600,145.8827515,608405,12.41510391,10656900,205.5,1499210,66.04000092,75110900,59.48867798,2942900,157.5396271,4184500,316.7905579,1286928,109.161087,368385,39.21216583,13400500,67.48547363,1286600,131.3415222,5272100,121.2856445,1591900,262.9326477,798200,643.8942871,68139,220.9398346,224187,39.73785019,1969200,598.5010376,4909442,138.9085236,2086721,271.5,1187348,124.8304825,369900,115.1639404,2136000,1720.117065,186697,83.13459015,2293000,141.7567902,1572100,493.7754517,360447,931.0789795,597341,43.31604004,1706700,66.67649078,381700,263.7799988,347900,330.8240967,301500,421.5476074,30044,118.1936951,507700,1438.7948,2193,26.74882889,3769400,103.8589859,259996,914.460022,6360805,29.07214165,3483338,300.740509,398600,2753.875977,195903,1495.463989,1954228,867.5979614,1487901,83.58848572,2576400,114.5199966,590800,441.3999939,389012,43.63003922,418693,144.1392212,654300,92.66000366,11062900,127.1844025,6852300,45.60741806,493318,103.68293,2633313,353.1833801,881861,1800.892334,101984,41.60287094,4580500,2303.320557,93898,54.45041656,749600,590.2396851,373100,2301.73291,5893561,18.8229332,4728100,1778.76416,64964,166.8133545,216927,303.8674011,889867,4970.752441,3753517,100.6292953,532300,6572.270996,1470564,87.12059021,798200,214.6373901,303600,1294.60791,46050,600.8847046,1542443,25.4906826,796508,225.6548615,489000,32.7290535,1054600,77.94000244,2363037,402.009613,318500,241.0300446,1690772,83.8440094,2260900,78.47025299,22534383,1097.010864,1177164,139.7423859,680100,3755.474121,40106,532.6781006,2841066,85.9354248,3799000,135.3034058,619400,37.65319443,0,100.2363739,385355,1107.688232,277184,487.5872192,98138,2.128781319,21780690,72.17389679,1478202,81.37808228,1920603,315.1158752,516600,202.3976288,7464988,78.33518982,5035500,68.87182617,5363600,1287.298462,265268,521.6309814,320762,461.9885254,2357399,118.8438263,1169886,90.173172,2002755,725.1869507,1483819,37.24874878,1136127,965.5367432,7790135,121.8067398,1811722,170.1983185,827059,2331.218506,40379689,45.71830368,454398,227.7176819,1255700,94.98329926,0,128.016983,460300,37.45010757,11663700,1513.825317,1121690,832.4708862,6022335,1389.083252,217435,1007.036377,4483692,204.6981964,242300,347.4899902,1096200,129.7482605,210507,70.37767792,2714300,261.1474609,284718,0,0,86.40203857,1771700,352.0284729,1250300,229.950058,235341,260.3044434,531800,10613.86426,75095,75.88805389,1733200,83.05794525,1236137,175.1765137,1822160,380.6546631,1088,1800.289673,3855594,1318.994629,166917,212.3164673,1327947,588.9952393,5497705,192.2803802,727300,1124.427979,694707,9.966960907,4100200,10.82275105,2715114,82.07500458,1510700,34.00786209,1377985,61.42193222,1350400,238.1351013,699200,115.9678574,468807,123.7186127,3184206,956.3112183,197426,2846.296387,380300,30.95493698,0,79.293396,1228800,92.13574219,1468300,2765.547852,185250,102.3157043,151748,30.45406914,3593200,200.0709991,630300,202.5,580303,76.59791565,1615500,14.91333961,25465400,48.19210434,1020000,780.7215576,1168425,1731.632202,49369,154.0494537,1117991,532.3599243,156700,377.7399902,148700,250.9600067,1141200,82.18717194,662000,119.8710175,1297000,151.2563324,1060591,2002.293579,78497,253.93013,103671,86.37096405,1251400,40.71366501,4850400,104.1929626,953219,143.8799286,2531100,60.13999939,3800388,577.5661621,276771,111.9635239,950473,60.4760437,4351400,63.92078781,297900,551.5757446,704500,220.6963806,885290,140.6725616,3082800,838.7785645,407185,596.1129761,149400,31.95054054,2221800,66.54320526,1072600,141.2918854,4567417,64.80999756,599000,333.2999878,455576,102.5177383,988900,67.30000305,620432,155.1750488,819600,363.4510498,809558,252.3911438,13199502,284.8200073,41864700,69.63611603,1498300,149.5745697,1328100,62.52000046,2836100,45.71141434,4260541,122.9000015,1848600,109.2382278,18419501,153.4861145,4625800,64.17212677,806400,375.9599915,123900,36.02000046,6334500,28.73999977,17245100,7.915168285,9992738,40.12675095,1888300,99.62091827,519700,161.35289,2128669,417.6199951,1329100,3930.910156,2678656,41.58616257,1255876,501.762207,1594000,215.3364258,2139900,170.702179,1928000,292.3543091,902200,0,0,168,586251,39.44299698,3650000,1062.614136,504431,1084.514648,989725,197.7580566,4476200,1760.54248,137393,698,139807,28.22496223,7851900,19.70204544,1470168,112.4708633,3336000,0,0,165.2950745,498700,23.97784233,1992458,114.7949295,60936672,497.0801697,86293,153.5196991,35582,115.1910477,704840,185.7361755,608400,183.0512543,445400,281.6000061,1080700,23.36255646,3433800,344.6020813,205637,43.09139633,1670600,8.607518196,16592600,787.8973999,484064,35.41757202,15039500,88.60032654,794900,302.1900024,368900,30.64944077,5316375,13.19999981,18506400,160.8899994,4161800,33.7300148,2842730,94.4679718,703700,1459.059814,340099,71.26544952,1868700,40.5603714,12504900,2111,561012,520.6235962,135015,163.2845001,924300,30.32447815,5904900,42.62874603,17381700,791,783096,742.4151611,3925444,96.80000305,26498,41.27655792,1258200,72.96920776,1667000,299.1639404,345400,2504.79126,1055653,197.7118988,486200,334.414856,1331170,31.05599213,2687700,60.78768539,1127600,67.80227661,2278200,90.36901093,23059200,140.8338318,162439,88.53723907,873200,105.9537964,1472900,23.36000061,790626,104.6901703,556700,0,0,158.5299988,1215600,153.0841522,1236900
+30/08/2022,340.1361389,715487,125.2873001,1772400,134.5345917,2550440,2730.638428,3634228,156.4405212,77906200,121.0889587,4337100,146.0313416,7095892,1540.318604,1154589,47.07360458,1719216,112.5599976,4507200,96.38234711,4629700,21.98723984,624994,7.352642536,6613074,43.49409866,753400,278.1445618,1661100,24.51673317,2144910,375.0700073,1835000,144.8520508,3670100,79.83539581,2615300,2156.084473,847326,229.2579651,1254400,149.0726929,521746,202.8099976,1347500,1571.599976,54074,84.46005249,891500,22.44021988,4932900,56.2428894,1819200,66.25939178,4195707,187.285553,734444,4266.881348,640429,109.9667282,637371,48.72249603,2787000,96.67813873,856660,149.9958191,349400,298.9387512,649448,177.3778534,822400,91.72000122,1442100,260.9054565,1913400,171.9639435,48723,246.6799927,546000,113.8619766,1582000,92.30047607,503200,1774.594482,20979,146.8549347,668926,973.2701416,372903,91.9617691,11623200,10.52136421,5937400,86.94000244,69087100,117.8006897,781600,217.3123474,3673000,257.0681763,402900,227.8529358,1211100,128.7299957,49203000,30.27499962,4374800,1107.248901,1708456,43,2320864,275.4695435,620300,54.36463547,531400,35.41667938,10661000,182.8046722,484750,235.6377411,864500,36.00373077,2687200,52.07387924,2522900,94.31999969,1185400,131.9980621,573500,0,0,717.5,727689,205.0653534,891325,1182.942261,133748,479.1124268,1006400,825,49676,106.1366501,626200,233.5,1286865,648.1412354,3209045,416.3049011,8382136,181.0591125,748700,47.70779037,18282000,173.93573,445300,141.0392761,565700,117.7099991,239800,148.8070526,2104500,10963.04492,3055491,2137.02002,96400,162.2100067,6248600,789.4072266,9462677,326.7385254,1195870,31.28390121,48194900,511.6081238,41048,83.84589386,39661,54.27997589,1675800,164.5064697,49358851,34.72868729,2637160,3447.496094,2073240,51.8651619,2745700,49.34022141,3280969,171.3909149,930143,171.9344788,7132479,3.673365116,11888608,64.21366882,11709400,314.1227417,2217254,151.5374756,46757,239.6571655,696300,99.0872879,0,22.06917,2603200,567.6021729,955047,69.26425934,1460600,91.52104187,1486500,2010.777954,89301,761.6937866,113569,466,487940,196.0800018,623000,38.07723618,2278700,3831.15918,267308,1853.499268,325300,23.29011726,7639300,59.84999847,1671200,619.8990479,486400,430.9299622,3873310,372.387207,6412662,60.77616119,1004060,59.1974678,10260400,417.6671448,38524,47.3033638,1069705,103.9243164,1240159,36.91837692,3238470,59.96252441,336302,2921.947021,1130668,175.7730713,4233269,562.7928467,250643,448.5682678,63076041,249.5420685,532512,163.3446045,485100,1743.513794,1181402,298.1973877,373439,455.3254395,240922,285.4200134,3213700,62.56584549,636100,1356.733032,108221,627.9066772,556927,139.661087,1909954,40.04000092,5274700,151.5931244,81671245,431.9827271,3677571,986.4312744,23938,22.8293438,285160,2082.211182,179440,87.25766754,3336700,65.96859741,822800,1322.338623,298644,414.7563171,726832,43.76427078,16735500,14.10476303,2038481,30.10508728,1680400,65.44615173,2855100,164.9116364,162934,37.67809296,6094000,176.9421844,2691200,181.6627655,1119700,1026.69873,184487,6.03945303,4802762,113.6073608,825400,78.80999756,1103700,2459.689697,122465,4880.229004,80789,1989.181274,1264116,143.1702728,1043800,729.4000244,950249,172.7232971,355100,174.2299957,1381100,168.6930847,817300,99.05709839,3745600,31.97896385,3389100,5157.411621,70339,81.75340271,935900,315.314209,266989,105.4344482,1153300,74,1928377,409.5100098,1454000,269.4142456,1235700,90.47971344,671100,3021.962891,36112,73.5769577,3095500,3.482296467,298120,131.7183533,687000,32.17554855,23702600,230.7310333,499127,168.9688263,1610300,32.25,10175000,202.734787,727000,61.8315239,1288200,76.48233795,73410039,91.19000244,2471000,29.21431351,2318800,59.63457108,1295250,101.2060699,1542600,53.02785492,449705,72.05308533,1733600,98.70960236,7746900,141.2575989,859700,215.4100037,536000,45.19037628,2467100,1857.443726,3166333,30.02499962,2837200,115.5391235,952700,6827.746582,271424,34.77765274,448300,205.4400024,668000,158.0078888,8079400,236.9669495,357384,193.2949982,7286700,19.81460571,4696358,41.30859375,14279100,69.70999908,933300,30.33251762,15548200,99.73067474,1304000,218.2677307,2688350,26.72852135,6673700,61.10461807,3472800,59.75871658,2539200,401.4137268,660085,63.48012543,3576305,88.28620911,4896700,142.0827942,8814300,3076.032959,65303,43.20999908,2456100,70.31417084,2783700,30.95277786,7506400,61.41999817,3709900,60.20000076,752000,159.0821991,252299,7.685462952,9503694,5036.160645,190403,53.75983429,1849000,104.6100006,2425800,352.673645,1622700,2654.943848,421703,54.0933342,1785000,37.05511856,4619700,124.309494,2907878,225.8856659,1599600,81.60613251,553243,3788.936768,4418487,118.7670441,569600,69.86989594,1637100,33.50714874,2240741,238.5990448,1807733,110.5864487,8060000,2448.895752,269909,110.2168732,1004800,137.9799957,3784700,699.1478882,393059,21.96454811,1819200,242.1510773,1353137,236.7435608,666295,121.3955154,1481800,43.01749802,7452200,2534.751465,188956,363.5419312,439700,111.67173,700800,669.6679077,3071581,791.6131592,84437,37.89788818,818725,117.7575226,581300,17.15005493,5602761,22.52772903,1003997,95.47298431,1919800,87.08999634,450600,60.60169601,11606400,82.73999786,2378000,124.3757477,1943200,41.69163513,4274900,159.4892731,934700,88.54718781,1185400,46.45183945,342361,593.3048096,443263,1655.961304,351641,185.4771118,516000,255.1382751,111500,59.85092163,1090300,243.5279694,981400,139.9604797,308043,110.6544952,393936,465.3127136,984300,242.8248291,5319622,82.64736938,602400,78.41506195,2147400,25.11607552,955723,3.954615593,16312296,9.253556252,4334917,9.790235519,15567537,1347.038208,358363,1278.150024,10003158,7.635889053,7548596,106.8773041,3297000,706.9099121,240737,424.7099915,392300,616.8621216,279900,64.5393219,950800,44.72429276,7905200,66.59780884,315938,201.4802399,43200,79.15510559,1210000,137.3497467,206977,95.28935242,448573,235.1479187,336200,133.0529175,1153700,52.1174202,2576600,60.92362976,787400,90.43000031,2900600,187.8000031,1295667,39.39421082,4535700,99.26449585,1121500,101.9881134,1755200,2652.130127,2233577,175.6010437,649400,355.6846619,7316883,12.17923832,66034400,353.2963562,482142,23.39822006,5145600,897.5197754,402967,244.782608,1044518,28.47678566,19734800,425.5759583,147800,198.7314606,1420400,35.02723312,1979800,629.4643555,33801,286.7722168,571550,158.8500061,311600,134.0532074,1518850,112.7945786,2180224,837.437439,410795,101.8600006,2757000,455.8299866,149200,85.40685272,2978800,30.06738853,3297300,15.70668793,724200,3740.629395,29203,32.85887146,2618400,808.5,358945,23.19972801,1495039,690.7729492,581911,89.22551727,476300,121.8987045,4227610,400.4203796,68747,122.3099976,6042700,263.2583618,559795,49.04000092,6129900,47.33424377,1752038,1557.837891,303017,149.8999939,1043684,7250.699219,94127,108.7096481,1413934,216.6134033,659100,75.66999817,953300,2772.517822,375,46.04890442,6886330,0,0,356.5863647,230039,0,0,61.11000061,2187300,721.5706787,765817,55.51695633,5584600,69.33276367,2475600,95.36534882,300300,19.35721588,3760413,483.2067566,113995438,31.61668968,4941500,37.91562271,15090600,87.39065552,4139887,2526.919434,54638,109.1629791,20548200,108.193779,27513300,142.9529266,910600,425.202301,573683,120.8725586,1722700,1874.290527,349522,273.3666077,699753,83.27815247,873000,371,979925,306.6109619,1830300,144.1244659,373643,1399.097412,8291625,541.1470947,328600,28.32277107,9635300,68.73390198,548200,116.3935089,8973380,11.51779175,10047700,469.4729309,11472356,196.2326813,1043400,269.9279175,2892400,41.99266815,770385,61.30829239,510105,139.3686218,128326,968.8381958,51778,375.8122559,599260,170.6726074,3150710,60.93162537,2034900,216.3170319,352200,1318.249756,1790289,1037.243286,64828,2093.463135,679509,259.0722351,17680093,125.6148987,2416400,213.2715759,885005,134.6604614,67786,114.4047546,168147,65.22797394,2067567,67,1553000,178.9703369,2224000,12.41972637,12077000,27.62121964,15527100,1672,101324,45.92680359,1466700,528.4927979,19503771,73.41999817,810900,821.196106,164335,15.13812637,5084200,889.6842651,648006,209.2529449,549400,276.7135925,720273,127,507178,198.2692566,157039,470.1753845,402700,2220,61551,574.0910034,3106964,146.9487305,51808,35.51316833,2335700,328.46875,76226,106.3435974,12843356,9.327536583,8589312,115.4055176,2407900,189.8888855,626378,96.25028992,2939700,1356.182861,347947,1085.112305,45553,348.8399963,393700,454.3418274,442504,194.9842224,189600,101.5422287,1181100,24.18261719,4190874,821.3522339,827386,4682.11084,2362777,264.7368164,1750217,1208.105347,1710629,1873.970581,1359590,1158.421631,303306,767.5497437,437849,69.95999908,1010000,545.4459229,14810836,7.285965919,12687140,164.0733032,2133859,30.69305801,40182500,424.6749878,1251000,32.36766815,2429700,414.0030518,1019137,36.71097565,2122500,24.68539238,1933500,70.03484344,1563544,215.9900055,613200,47.54709625,4777400,47.0581665,1749800,1.349968433,127021780,206.5,1562900,289.1499939,435300,0,0,4001.239502,331951,63.06945801,9011739,181.7614136,1466000,20.60522842,3392430,14.49133492,3308800,158.1300964,2214273,100.3035812,746781,753.7525024,253180,169.9249573,1028400,60.46264648,886800,50.99110794,4601000,112.27388,20248742,490.6864624,471626,389.7249451,273810,78.88607025,263507,476.3145447,93637,447.9431152,245508,822,72294,186.395874,293200,2038.258057,287659,107.1484375,2854269,148.2542419,6973300,105.8276443,10745400,759.6582642,294033,99.43713379,1088148,71.35773468,1189987,61.61727905,2161524,35.2490654,4506300,467.9274597,118928,15.12984943,10357700,164,862300,232.3691864,9003000,32.39169693,4949300,72.06293488,573632,18.39476967,2911000,49.46773148,2287200,336.486145,1416600,705.1495972,37191,114.3729248,1279600,15.60065174,13155600,90.33000183,1140700,1351.761719,68063,56.37331009,8456800,44.42507935,3564800,0,0,55.15914917,925200,655.4482422,2184061,91.93206787,453800,73.12795258,2211550,254.0626373,11618866,188.6975098,586772,215.70047,637400,233.5099792,304200,49.05361176,1105900,43.68265152,254222677,299.4382324,1980300,224.9897766,1628259,389.7243347,976100,55.4877243,792200,185.7542114,3906900,69.08837891,483918,42.64743805,14187000,478.0323181,376599,8172.762207,556715,307.0700073,1179200,34.76150894,4248700,35.1366806,6389400,75.71553802,1153200,747.069397,123793,69.29904175,2270700,91.30000305,857200,322.0032043,2618900,149.0583649,486000,155.6000061,406164,148.7718811,1987500,48.26915359,2199400,44.87495041,2416581,625.5197754,270293,235.2958679,2051300,172.4965363,1842514,60.78029633,5726200,358.0064697,1102700,279.5765076,524800,330.7200012,1203900,56.87381744,4850300,78.96269226,5442700,92.67273712,714094,862.0999756,572000,59.2388649,3883900,268.1065979,317034,32.95434189,5199700,1741.157471,30092,110.6399994,547600,79.39042664,887800,122.02565,4774371,235.0462494,857600,21.6280098,1278635,338.2336121,426600,154.8624878,1298600,92.70104218,41236286,1604.739136,2362656,194.5135651,14289381,1029.944214,958370,44.26499939,4759200,34.67326736,7952000,335.9899902,401700,193.781601,1735927,197.0912933,254130,52.77563858,5147100,94.96475983,6281700,451.5597534,547900,185.3867188,1685476,544.1555786,190333,78.80491638,6754000,135.9299927,3607100,289.4550171,4099427,47.40310287,9703500,76.01548004,8849400,437.7426758,241900,256.5870667,22767100,236.2864685,514900,340.4140625,515967,24.02300072,4949000,22.73215675,3097600,164.1447601,661000,55.48571777,2927800,1223.719971,80500,72.92729187,3599509,827.8717651,202885,211.8867645,255933,252.038147,933855,199.0823059,880957,373.3196106,39080,1607.440186,30004,200.2852936,547141,13.43999958,19183000,7.256166935,5521441,56.92779922,2037700,219.7047882,270500,78.6707077,7394200,38.06112289,8960800,122.2378082,1456081,220.6499939,5740400,1122.783691,8492875,26.82261276,2921500,102.3291092,5129500,457.7307434,573700,4.349196434,6069487,436.8399963,960500,37.78157806,1696300,228.3322601,1858700,67.30921936,1034700,85.65479279,991300,128.7617035,1924200,15.44484901,530181000,4156.529785,20000,248.5583191,23551473,16.93048096,433400,16.56817055,2532800,155.743515,1967200,5821.603516,466575,58.12724686,3989400,720,2735340,868.5042114,20309,135.8367767,1830200,53.83297348,1848400,60.96311569,1121000,68.97000122,8233700,284.5,696406,326.8070068,323499,8.325133324,4308661,71.19569397,5099100,46.55066681,6013500,552.7474365,959387,69.42757416,2247000,2014.435181,39745,68.63825989,26152900,0,0,539.1533813,265012,435.5612183,758001,62.29432678,1198691,93.27999878,6917400,22.33017731,12212098,642.722168,445242,351.0075989,343100,113.7515869,1559400,51.70759583,1792050,144.8835754,155021,12.09778404,12095900,202.5,2449560,66.5,31802600,58.41390991,1484900,156.1853638,4026300,321.5843811,794800,108.7612457,735374,38.88985062,16303000,67.11108398,1851200,129.941803,5203700,120.5289536,1526100,259.363678,757600,629.8966064,106806,224.4309692,259788,39.80583954,1997500,595.7090454,2547401,138.3098145,4868217,272,1478751,125.9893951,639000,113.6801758,2250000,1700.138794,703815,82.48670959,2178400,141.0308838,1586800,490.7768555,524728,914.604126,985850,43.51782227,1094700,66.01972198,706800,258.2200012,431300,329.8438416,276300,429.5390015,45651,119.9205093,1215900,1413.815674,5134,26.27436638,3837500,103.8589859,944862,909.6629639,8282552,28.39816284,3423687,293.5280762,561000,2783.864014,120869,1498.459839,1544668,860.4029541,2134638,80.85303497,2836400,114.1800003,770100,449.3999939,390785,43.88001633,510550,140.0499725,758600,91.80000305,8773000,124.7071457,6147400,45.1194725,959698,105.8294678,5012564,351.384491,785720,1798.895874,96795,41.15914154,5806500,2308.31665,151406,54.10008621,447000,585.878418,393900,2292.737793,5825594,18.77964401,5574300,1804.717041,45088,167.0382843,279755,306.8661194,949804,4806.058594,3387601,99.61898804,625800,6588.252441,1207290,88.35542297,834600,213.4797363,322700,1287.254761,45023,603.2833862,2010779,25.65919304,871780,224.4314117,343800,32.54637527,1024600,81.30000305,2907789,400.6242371,566300,245.0272369,3528886,83.23657227,1960400,78.19028473,25551161,1098.01001,884843,138.17659,587300,3759.471191,40645,529.0802002,4684563,84.73201752,3463000,135.2339478,670200,35.78844452,3737388,100.0037231,382367,1104.691895,316833,488.5863342,185308,2.165049553,33117367,73.22888184,1922301,81.4069519,1945783,308.6504211,341200,205.3931732,5193006,77.6740036,6812500,69.40794373,6952100,1285.299438,319959,515.6351929,231628,458.9334412,2003282,118.6444092,1267504,90.37265015,3069892,718.9905396,2166008,37.90538025,1287776,962.3403931,2495319,120.8075104,1117662,170.6974335,1160410,2336.711182,20945943,45.87935257,544434,228.681076,1343600,95.75866699,1288156,126.9441833,663200,35.87345886,12149300,1508.829346,984825,811.0741577,2195069,1399.076782,365959,1008.535034,2708773,201.776825,278400,346,1037200,130.7478638,242218,69.39374542,3087000,261.1474609,451282,0,0,86.51873779,1592700,346.7237244,1725500,231.4497223,214546,258.7050171,691767,10643.84668,143941,74.88245392,2652400,81.4606781,2111094,176.175827,2006664,382.6320801,1135,1708.9021,4949734,1293.994751,244535,209.4176025,2777344,593.3908081,7314112,192.2610016,357500,1120.931274,1344369,9.837050438,4333800,10.72201633,3614472,77.4878006,2220800,34.18712997,1720739,61.74370575,1263800,236.2252045,1013300,116.3093796,814021,123.2197418,7024810,953.3132935,195418,2801.355225,382588,28.57582664,200,78.48229218,1417900,90.73767853,1492800,2771.542725,318776,102.1704407,240266,30.66808128,4211900,198.5907898,733200,202,251820,76.15537262,1513900,14.94688892,32481900,47.32264328,1389500,770.7302246,1254639,1757.567017,56353,152.9519806,1568116,518.8372192,344300,371.1900024,222400,251.3999939,1028600,82.18471527,991600,119.9849777,1485600,150.2572784,2117099,1971.335571,104516,258.4468689,225744,84.59460449,2527800,40.24657059,5315800,103.6944504,553849,145.7748718,3249700,56.24000168,9287026,570.5713501,252052,112.1631012,1325220,59.93950272,4707400,63.72150803,573300,549.1978149,1058300,217.7004852,481694,141.2842255,3358600,855.7619019,551247,552.5089111,140100,32.35992432,2764500,63.72649765,1071500,142.8883972,6390783,63.90999985,633600,339,789085,102.8795319,1247400,65.90000153,701457,153.3920593,953900,364.4495544,873154,250.6932068,14983411,277.7000122,50541800,68.81114197,3044700,148.6052246,1383100,62.81999969,5077000,44.05605316,5932492,123.0400009,1208600,109.936554,14121985,152.3894043,5343300,63.22534943,863100,373.8999939,131900,35.93999863,6660200,28.70999908,24409300,8.012570381,16622766,39.56232452,1050500,98.14595032,559300,163.1490173,5643200,416.7900085,790500,3939.400879,5076771,41.37438202,1546219,495.1986694,2013400,209.8670349,3159400,168.7811584,2238000,284.2891541,979500,0,0,167.8000031,867246,39.28043747,5105500,1064.611572,895308,1064.541992,1699671,196.8294983,3918200,1765.535645,78590,697,281124,27.85458183,4707900,19.64925194,1525347,107.5590286,4032700,0,0,162.8826447,578800,24.48665619,1841244,115.433342,156582405,509.5696411,152978,158.4505463,42698,117.8567352,1055228,184.0898132,1707600,180.7342682,439700,281.3599854,849600,22.8337326,4375500,349.5934448,445279,42.33461761,1491200,8.459262848,8539400,785.399231,332649,34.76365662,20705100,87.56780243,811300,299.3900146,295800,29.98462868,6668756,13.28999996,23844100,164.2700043,3332300,32.67501068,5499446,92.93213654,964300,1447.067749,567072,70.53333282,2084100,40.7635498,14365000,2146,301864,514.1345825,802126,162.3337097,1672300,29.5328083,5196000,42.50042343,14468100,791.5,405366,741.616394,3025807,94,65159,40.70872498,1037250,72.54572296,1623800,294.0550842,324000,2501.793945,1210455,197.6257324,432600,328.4163818,965060,30.30701447,2973100,58.64487457,1887700,66.96840668,2538400,86.93008423,17086800,134.3414917,81200,87.86394501,643700,104.6035233,1230700,23.79999924,1078015,104.4469833,782900,0,0,160.8800049,1778100,152.3180847,1918800
+31/08/2022,340.1361389,675296,125.2579803,1890700,132.1375275,3191252,2727.208496,4529168,154.7767944,87991100,120.1152496,5789600,146.4802246,35039083,1523.831421,2331436,46.21798325,3128507,113.1200027,6191600,96.80674744,7600700,22.0519104,1221723,7.328718185,8980823,43.4750824,1969000,274.3027649,2455000,24.57503128,4736653,373.4400024,3193900,143.713913,3535300,80.1271286,3482100,2119.134766,1528894,228.1564178,2088300,145.8657837,648649,201.7400055,1236500,1545,88751,83.8085556,1628400,22.44903755,5223100,55.5787735,2752000,65.01203918,7040069,186.4860535,1132804,4247.891113,1888361,107.8983917,944252,48.12730026,5946400,94.0550766,2184403,150.2992706,564400,293.7432556,467472,176.0976563,1001200,90.27999878,1505900,256.304657,1558200,171.4640503,25213,243.6999969,530500,112.1494827,2548900,90.78266907,979100,1819.584229,58782,145.5084229,1018517,971.2716064,185041,91.52394104,8729700,10.37451363,10545700,84.87000275,64991700,117.6147156,1094900,218.3847198,4303900,256.6755371,682600,228.4374237,2005100,126.7699966,53648700,29.96999931,8630000,1100.253906,3480674,45.15999985,2461167,272.6770325,825900,53.42763519,1413500,35.2275238,8810800,177.0171967,312964,232.5063324,1164900,35.69306564,3202600,52.67090225,1836500,93.43000031,2241800,131.5008698,1309000,0,0,695.5,469964,202.6715851,1693812,1176.947754,605961,476.1192627,936000,825,112501,105.1627426,938200,231.5,642439,651.5397339,2845089,417.8016663,8897455,179.0979767,1108200,47.02193069,32445000,173.4351349,459800,139.1274261,1029400,116.6800003,270900,146.2477112,3271600,10637.25098,4157924,2119.209961,169600,160.25,4123500,775.6176758,9295445,328.9381409,1043211,30.84341812,44917600,502.6150513,159647,79.7534256,104452,53.50344849,2746000,164.3067017,52657111,34.63401031,2959389,3442.509277,5590900,52.76509857,4137300,50.04426193,4171490,170.3921356,435568,166.2432404,10288038,3.677459002,17015208,60.61241531,7554200,314.9220886,2604268,144.7402802,84920,238.9472046,1186900,98.45117188,374688,21.99324417,2465700,582.5915527,1530335,68.49172211,1975100,90.87044525,1799300,1995.809082,199004,773.6889038,264690,463,354510,195.3800049,871300,37.94019699,3295400,3784.563965,591065,1849.14209,389600,23.48536682,13351700,58.61000061,2047500,614.0663452,651400,430.0315247,6675827,369.490448,2767520,60.49620056,1477983,59.38246155,13940100,420.1651611,80253,47.61164474,2564513,103.5245972,869087,36.99398422,3797421,59.45359039,507106,2858.991211,1637883,171.9779816,168092,549.8091431,247885,440.8301086,124438705,250.1414642,726419,162.0006561,667500,1746.51123,5179440,298.1973877,341779,455.8252563,154631,280.7999878,4999600,61.82054901,1084500,1342.74585,113865,624.9118042,431827,143.1526031,1389930,40.31000137,6723900,150.4450684,24842711,426.4930725,6480897,969.440979,45047,22.52919579,753244,2040.267334,274413,85.72460175,3898100,65.6545105,1403400,1328.330933,417409,416.7551575,501277,43.52351379,16582100,14.25900841,3349080,29.78454208,3928800,66.27076721,3479900,162.9338226,369759,37.49597549,7306700,174.8314514,2656600,180.7639923,1759700,1019.707642,224216,6.165934086,6456681,113.7906189,702300,78.95999908,2930600,2467.682129,141647,4980.130859,23757,1968.200317,1744752,143.7255707,2380800,728.5999756,952406,171.8242188,362667,173.7700043,2072200,164.4822998,1180700,96.68345642,3539800,31.92673874,6227900,5147.416992,73976,80.77876282,1664500,312.8156738,586380,105.1213379,1434300,71.90000153,2867984,412.6300049,1420300,267.8833008,2452000,89.02895355,801600,3011.972656,49973,72.84117889,4054100,3.477425814,165070,130.5157166,843600,32.59890747,32478300,229.2327576,481997,169.3323975,1769300,31.93600082,9460000,200.1420898,1146400,61.31406784,1580100,75.66317749,31952848,89.73999786,8759700,29.10354996,4798700,60.03412628,4038658,100.2492447,2845900,52.2103653,557191,71.84812164,2184400,97.77164459,6775700,142.3551941,1079100,212.5299988,805600,44.91401672,2892300,1857.943237,6160870,29.91250038,4008000,113.8732529,1339100,6719.844238,435202,34.39640045,758300,205.25,659100,154.4948273,9166100,233.9724274,486607,182.6100006,15736300,19.79777336,10820560,40.83378601,23006100,69.63999939,1567400,30.31335831,13664600,99.03447723,1793200,217.4682007,5923952,27.17692947,7409900,60.11492538,3029800,59.42978287,3710500,398.4179993,1031635,63.68006134,2433321,87.7053833,6145800,139.8182678,13582700,3080.030273,92706,43.11999893,2557800,69.85301208,3381800,30.31850052,7450000,59.90000153,4313000,59.63999939,1040800,159.1294403,440376,7.622272491,7873666,4957.25293,332094,52.38525009,3901800,104.9499969,3851500,349.3357544,1500200,2637.018555,169741,53.59500122,1061400,35.7480545,6819900,124.90905,2732586,224.6461487,2469400,81.82788849,1475867,3761.455322,5941819,117.8547592,1116400,69.11223602,2104000,33.02173615,2827090,235.5791626,3519586,110.2421799,7353000,2432.91626,282489,110.056633,1814400,135.6799927,3032900,687.6618042,398897,21.93112946,5798500,236.3570862,1199428,235.7446594,2604555,120.3648453,1534000,42.69934082,6069600,2510.763672,344784,355.4083557,526500,111.9704132,1050100,635.2106934,5008296,789.6141968,64165,37.85373306,1399693,116.7631531,1007600,17.09546089,10820679,22.22730064,1529378,94.79029846,2890900,85.29000092,892500,60.20953369,11430500,82.20999908,2161200,124.7691193,1860700,41.59737015,7289300,157.9849701,1173900,88.04272461,1962800,46.30512619,575954,583.3164063,191485,1679.91748,470107,184.4607391,640400,254.7122955,234500,58.93775177,2023000,240.9421997,1492600,138.3384247,632968,110.9543762,575553,463.6496277,1350600,243.523468,7457493,80.51504517,988500,76.9280777,3576400,24.90358925,1187929,3.857670546,28426342,9.062650681,7637987,9.447784424,32528907,1289.251343,457315,1272.154053,2665859,7.543698788,9646483,106.3861618,3538100,703.9102783,186978,426.5,543800,618.2539673,492900,64.06656647,1831600,45.61171722,6520200,66.4056015,737209,204.7961426,117400,78.21331024,2520800,137.8491974,900606,96.28819275,1398465,234.0265961,408200,130.5684509,2249900,51.42609024,2556200,60.16856766,940100,90.09999847,2786700,185.8000031,585096,39.26009369,8360400,99.18737793,2120600,101.9980545,1791900,2622.139648,1881551,173.5574493,1000900,359.6833496,5213195,12.01369572,52058200,348.7989502,541088,23.31022453,7006000,871.5335693,759012,245.7817078,208524,28.3236866,19624100,421.4040222,275100,196.2458954,1718200,34.8685379,3355400,620.5704346,31220,283.7746277,478372,157.0599976,448700,133.2552948,1059384,114.9925079,5412479,834.4394531,303894,101.1900024,4432600,449.3999939,200900,84.08171844,4084100,29.87493134,4954600,15.73429298,661400,3795.565186,105379,32.8396492,2479900,805,618751,23.29418945,2075350,688.1744995,517469,87.96599579,607000,121.4997101,1326880,404.4146118,151835,127.5500031,6105200,260.2611389,276334,48.68999863,5860000,47.1184845,2206668,1555.838257,842842,149,1140213,7095.898926,59733,107.9117584,1011555,214.5608521,1037800,75.81999969,1791900,2797.494873,1292,45.01306152,10274200,0,0,359.5829468,468408,0,0,59.81999969,1856800,721.7703857,830758,56.37858582,8341600,69.17063904,4307200,94.74147034,460700,19.37037468,3772571,472.5730591,75308665,31.43350792,7606900,37.02416992,15390300,85.04090881,2754247,2514.924561,59680,108.4081268,25898000,107.478714,28627000,142.769928,937700,413.1721191,1233362,120.4169846,2018100,1843.318848,707246,267.9712219,1187226,82.33834076,1304200,373.7999878,745797,308.0369263,2488000,142.9250793,715183,1377.723511,12841068,539.7368164,367100,28.11746216,11257000,68.63811493,1238600,117.1927948,4219487,11.52639294,19214100,475.655426,8764988,192.4301605,1869300,267.3510132,4376200,41.37796021,579505,59.26037979,857135,137.3704987,70729,968.8381958,31732,373.8132019,468551,172.0699158,3106967,60.59711456,2276500,215.093338,689000,1311.755981,1720183,1041.240356,129266,2074.468018,1188811,258.7223511,52132728,126.1398087,2305500,217.964325,1774861,136.0028839,150758,113.0870667,284736,64.97806549,2589753,67.55999756,2635600,177.7033691,2629300,12.37423325,25985300,25.49855614,28214900,1676,123510,45.58230591,2485300,527.7940674,44929787,73.41000366,1053600,806.2107544,97938,15.0534153,6923100,897.0783691,612430,207.8283691,850500,288.2017517,1088159,124.1999969,660305,197.6847534,186699,466.4190369,1161700,2190,47367,570.6939697,3614703,141.4506531,47522,35.07754898,2433100,341.9469604,159369,108.1829681,13690570,9.099714279,18917438,114.3991241,3490400,189.4893341,510769,96.57588959,3005400,1365.170654,437205,1075.120605,56116,347.6199951,604900,445.8447571,443394,193.6560364,455300,100.7398071,1677400,23.61412811,4384266,816.8612671,2328247,4688.106934,966509,268.3332214,889465,1214.600586,6349437,1892.43103,1722206,1148.426514,515872,759.0602417,848499,70.43000031,1678400,546.4453125,9871434,7.229881287,13428563,163.8736877,2205768,30.36957169,44074500,423.282959,1294300,32.60130692,3781000,414.4023438,1019464,36.29241562,2922500,24.38542938,3800200,69.98485565,1371925,212.6600037,1116600,47.21815491,6680100,46.72952652,2210700,1.34497273,118369114,205.7400055,1867000,285.3200073,489700,0,0,3955.282471,838940,64.16719055,12193648,180.529007,1321500,20.05612755,8864180,14.2405901,4509700,160.8797455,2580873,100.4164352,870458,746.7548218,203124,168.9251404,1182600,59.78842163,861600,50.6635704,8143300,112.9237213,13467399,481.8884888,577661,382.7298279,307296,78.88607025,147192,471.8163147,658426,438.4550171,577777,828,25400,184.4097748,700100,2012.292847,1416996,108.5477676,2541388,147.2593994,8741700,105.1986694,10738300,765.6555176,192086,97.04105377,2569818,71.95736694,2395382,61.7276001,3006708,34.97382355,6967800,456.5809937,205228,14.97745132,10605900,163.8899994,1260900,231.7700348,12509896,32.38304138,5176900,71.56317902,1224471,18.08590317,4211400,49.33113098,2638300,333.5684509,1564800,702.1531982,255038,113.2099228,1828100,15.46558189,17611000,88.44000244,1535400,1360.75354,110600,55.97420883,14633600,44.82715988,5408100,0,0,54.73363113,1170200,649.4586792,5663628,91.20285034,1154800,71.76583862,2318259,251.8681641,22628870,186.4299316,866714,212.855423,1412300,232.3873596,334800,49.20153809,2305200,43.81245041,315293103,293.7720947,3183500,216.8046722,9523571,387.6940918,909300,55.02796173,1582100,182.8532867,5145100,67.90465546,630518,42.18789673,12324000,493.2207031,833456,8098.791504,776265,299.9599915,1915300,34.29428101,4097900,36.07621384,4412500,75.47829437,1623600,734.0856934,151273,68.78523254,2580000,90.36000061,1163800,318.624115,3129000,147.157486,1099400,154.5,542141,149.1599579,2241900,48.08953476,2745600,44.36896133,2579501,612.0037231,444863,235.4545135,3119200,175.2948456,1582584,60.92971039,6793600,361.4833374,1579400,277.3538513,965400,322.8599854,2028800,56.88301468,9945100,79.56906128,6743000,87.67959595,2112269,855.3599854,487400,58.64629745,4574900,265.1110229,916865,32.6343956,5150700,1723.186646,62953,110.3600006,636300,78.73482513,1412200,121.875679,14384852,239.4678192,416400,21.53497696,2524807,341.3753967,711300,153.747757,1994300,92.32239532,37843952,1610.231079,2185165,195.2116089,17208072,1031.944214,945167,44.41500092,6569200,34.67326736,6627300,337.3699951,742900,196.9763336,1528008,195.8913422,850266,49.71190643,9355900,94.26305389,6636100,441.8201599,545000,183.5887756,1639121,539.163269,289101,77.4262085,11602000,132.2700043,4396500,286.3088379,7177027,46.2377739,12090000,76.72675323,9223100,434.0709229,338600,255.1234741,24791800,234.62854,789900,334.2210999,1174847,23.15600014,9374000,22.51266098,3272000,164.3255615,801400,55.53483963,2764600,1212.459961,163400,72.62759399,3270286,812.8920898,122590,214.4981995,610343,250.4404755,543435,197.0864868,1192936,366.8227234,23740,1602.44812,97212,195.7901154,299923,13.07999992,14315100,7.280518055,7953208,56.86093903,3367400,218.9241791,327300,78.08320618,6830900,37.30351639,13755400,121.6395798,874885,223.5599976,8615900,1076.354614,10451468,26.61517334,2190000,100.9914093,8884800,454.9325562,725100,4.540813923,24259306,434.6199951,1396000,37.97475433,2780800,226.8023834,1431700,67.16952515,1368600,85.32279968,1616000,126.609314,2333200,15.07140827,573710000,4140.060059,34300,246.0128632,42093180,16.72673225,591400,16.3937664,2932600,154.6721649,2205500,5807.61377,801506,57.75340271,5103900,726,3149912,848.5385742,11624,133.432724,2195000,52.29561615,3672200,59.98575592,1380200,68.76999664,7077000,274,710399,327.4270325,611271,8.271075249,6641718,71.20529175,8612900,46.4746666,6531000,548.7564087,2194983,68.81771088,3350600,2009.436646,42859,67.67553711,21579100,0,0,536.1581421,440005,433.5640564,1203469,60.37546921,1010869,92.80166626,7062600,21.70835304,9959785,642.722168,147752,345.0246887,386900,112.9366379,1598800,51.39048386,2348700,146.8819427,161983,12.22669506,13249100,202,1994230,71.30000305,38613300,57.64365768,3011100,155.5352783,5597900,316.5908203,1820440,107.5616608,1291874,38.36397171,26416800,66.63867188,1659700,127.8654099,8406900,118.9864426,2103900,254.9288177,972100,632.8961182,72509,224.929718,253269,39.49501038,3292600,600.6949463,4771191,136.4137726,5293659,270.5,1443525,123.9703293,1149000,112.6487885,3730100,1696.143311,327412,82.48670959,3959700,139.8799591,3090600,490.7768555,487165,932.5767212,2325874,42.75873566,3021200,65.98468018,1109000,255.4700012,380000,325.9993591,336100,428.5401611,53582,119.1697464,1574300,1403.824219,12177,26.03266144,6104900,102.4608765,1116929,903.0667725,6473609,28.12037659,6222363,292.0538025,913100,2788.861816,127331,1473.993286,1514550,862.2016602,7553197,80.23419189,2841700,114.8899994,1615800,448,282265,43.52290344,762771,140.587265,1415200,93.44000244,14585800,123.4102554,8701100,45.23897171,765219,105.0806732,2159455,348.1864624,1586590,1798.895874,133606,40.28152466,5405000,2283.335205,132196,53.28556824,1053300,578.5797119,785500,2260.755127,5872521,18.76232529,8117300,1805.71521,48023,165.1488342,453739,301.8682556,1173293,4762.140625,8223344,99.47602844,1026700,6640.191895,2436076,85.43673706,1374700,213.946701,598600,1257.352783,85139,607.281311,3158993,26.05997467,1887342,224.7254181,865300,32.45983887,2505800,80.87999725,2871128,395.5445862,630100,246.6261139,3947406,83.17871094,2153700,76.99044037,63097922,1085.021606,1181159,137.1006775,1578200,3693.515625,49431,520.6852417,15471442,83.72452545,4665700,134.0528107,753200,34.98008347,5673539,98.78227234,842341,1102.694214,1663303,482.0918579,210877,2.138069153,69056281,72.85653687,3193547,81.73412323,3555668,309.2493896,692200,203.0965881,12289935,78.28862,6570100,67.92404175,7519000,1295.294189,389743,525.6281128,227502,456.2178955,3442623,117.6474152,1390422,89.77417755,1201011,714.7928467,7033691,37.05589294,1640615,941.9627686,4348076,119.9081802,1844802,169.6991882,3230975,2287.270752,52745247,46.16355133,765782,225.859024,1742500,93.30332184,1921406,126.2049255,927300,35.38191986,12383000,1489.843872,2488770,805.6749268,2031220,1428.557251,460257,1014.529236,3225211,201.4070587,359500,346.019989,1653700,130.3480072,301923,68.93756104,4301400,263.6440735,423838,0,0,85.0099411,2294500,343.4276733,1939700,232.4495087,481081,257.9053345,906556,10528.91309,230743,74.39093781,2818800,81.16120148,3417406,174.9766693,2903759,377.6885376,1105,1650.473755,6225662,1281.994751,263416,211.616745,2358406,597.5864868,13588193,195.0504913,868400,1105.945679,1851185,9.67105484,5344200,10.49536133,3847761,76.82161713,2358900,33.66869736,2402517,61.09121704,1859600,233.802124,786300,112.6853867,2018689,120.7254181,15905752,947.317627,1197918,2783.378662,1008651,28.57582664,0,77.67120361,2184800,90.05233765,1733000,2787.528809,484192,101.0567322,434636,30.47268677,4714700,198.523056,1416300,198.3999939,203245,75.80501556,2131600,14.71203327,46669900,46.79732513,1873400,763.536499,2524798,1769.536499,76786,153.5505981,1443971,513.2042236,287700,368.3599854,282700,247.6600037,1120800,81.79767609,781200,119.8425446,2104100,152.8547974,3592857,1947.367798,248163,256.8208008,263315,83.52878571,2072300,39.77947617,8062500,102.1988525,927778,145.3759613,4901300,55,6680808,564.5759277,204190,110.36689,1983639,59.73828888,6310100,64.53759766,632200,540.3103027,1166600,217.2011719,490143,139.7696686,6215000,848.1693115,794707,592.3059082,1355100,31.59573936,3533300,63.8481636,1741100,144.6844788,5458772,63.25,1639800,345.7000122,1001733,103.3705597,2090000,64,1780579,151.6841736,1514300,361.4541321,712572,248.3960266,29846680,275.6099854,52107300,67.99927521,2237400,147.8662415,1753700,62.70000076,4473000,42.59395981,8940042,122.5599976,1739100,108.0410995,25892706,150.9910736,6489900,62.16894531,1735700,371.5100098,217400,35.00999832,8595600,28.76000023,20740700,8.371418953,24614550,39.57114792,2735400,96.40193176,1205400,164.3464355,3620361,419.8699951,1139400,3921.419434,5769699,40.94180679,2023734,491.8742065,2891300,209.1868286,2420700,168.3139191,2627700,283.4351196,861200,0,0,168,511527,39.02376175,6239800,1049.631104,1185257,1055.054932,3901820,194.2198944,6559000,1747.560791,122895,698,442081,27.77040291,5664400,19.60525322,2881917,106.7297516,4688000,0,0,162.6091461,736500,24.53208542,3951877,115.3934555,77444597,506.5721741,84180,152.6495514,79632,114.8194504,1251472,183.4135742,827200,181.2016602,966100,281.7600098,1442200,23.37199974,7453900,346.7982483,576239,42.61062241,2676000,8.328449249,18112000,771.4099731,544545,34.17513657,28368200,86.1911087,714600,298.6000061,686100,29.88235283,7828470,13.23999977,24097600,164.5599976,3452800,31.84607506,5684005,92.63573456,1694300,1456.561523,1106249,71.03376007,4030300,40.36643982,22609100,2138,386545,520.6235962,580379,160.7173157,2098800,29.28325462,7422600,42.52288055,22460700,784.5,562795,743.2139282,10448287,92.30000305,48533,40.4341774,2024100,69.99077606,3331800,294.322876,508400,2501.793945,893488,198.1333923,1108400,324.9172974,2716980,30.45859528,5469500,59.01499557,1500100,66.57388306,2811300,86.28019714,18340900,139.835022,85563,87.91217804,1321900,105.0378876,1994200,23.11000061,1203852,103.42556,886600,0,0,159.2400055,1792400,151.7847748,2149000
+01/09/2022,334.6419983,598293,125.9221191,1282000,131.1387787,2659951,2624.313721,2679817,155.5053101,74229900,123.6795883,4521000,141.193573,9179040,1498.850586,1023121,45.84035873,1746075,113.4000015,5661500,98.87207031,4397900,21.60846901,714789,7.195540428,7848262,43.4750824,1106500,274.6166382,2021400,24.5301857,2845386,370.5299988,2574400,142.9172516,3783900,79.84450531,2486400,2006.7052,1257573,229.6033478,1298200,142.7965698,631030,201.9499969,1257000,1484,85755,84.93058014,935000,22.80187416,4118800,55.6723175,2716900,62.76680374,6146708,182.8882446,672082,4149.939453,731787,106.4850159,854500,48.67599869,3998600,91.2494812,1509421,151.7312012,368300,273.5608826,534499,176.622818,751600,90.20999908,1105100,245.7831421,1725600,174.9633179,9402,245.7400055,654200,112.9778061,1719400,91.38406372,664400,1739.602417,9298,143.4714203,990477,946.3487549,334060,89.32512665,9953700,10.36587811,6935200,82.33000183,94854700,117.8790054,1002300,223.1105042,2488200,257.79599,472800,231.6654968,1590500,127.8199997,56636100,29.31999969,8159600,1049.364014,1787747,43.04000092,1345653,274.1611938,661000,53.39924622,836400,34.15565491,7941600,164.3003845,558662,230.2498932,918100,35.65422821,2868200,51.96016312,2714800,93.55999756,1411200,130.0864105,1189700,0,0,663,853669,193.6949921,649770,1158.963745,512758,456.664093,1665500,770,139804,106.4612808,715900,224.5,909008,630.7479858,2606831,410.317749,6176521,181.8168488,711700,46.35302734,31930000,175.2202911,402200,141.9671021,609800,115,295900,145.3913879,2425200,10569.29492,3336705,2145.590088,133500,153.6600037,7652000,760.4290771,9468327,316.3405151,757957,30.91731453,32848900,495.6203918,98515,82.2488327,89064,53.32130432,1843100,161.2103424,34587713,34.00422668,2569270,3436.524658,2211761,52.38668823,4454900,48.69325638,2478227,168.7940674,847736,158.0559235,9321714,3.631608725,11202643,61.60702133,3369500,313.723114,2179661,130.746048,107878,241.6261597,967400,97.47254181,245839,21.87513924,2862000,570.1003418,1004690,68.31272888,1422100,89.86253357,891900,2000.798706,79037,742.701416,70661,464.5,788220,199.7899933,915600,37.78489304,3032100,3716.224854,305126,1826.17334,576900,22.87173271,8670400,58.75999832,1856200,612.6471558,485400,405.3756104,3945504,367.9920959,3750442,59.95274734,1208840,60.86239243,9633300,401.6799011,371632,47.19455719,1047087,101.725914,1708349,36.59209061,2158502,58.27215576,289218,2790.039551,898743,165.1867371,346220,511.3573914,269940,440.5305481,57245909,236.7553101,569658,162.5117645,450000,1686.062866,4062007,281.7140808,567509,438.8317566,36183,282.4299927,3765000,62.42855072,984700,1290.794434,299113,586.0310059,567058,142.6538239,629784,40.99000168,6870700,145.8029175,23890840,414.4159546,2677571,954.449585,27424,21.93799973,600772,1979.848511,195528,85.91622925,3770900,66.05950928,1428500,1265.410156,433747,400.3648071,191091,43.47000885,14470900,14.1690321,1470075,29.71524048,3611300,66.8330307,2233900,160.2496338,371309,38.13816452,7003700,172.6828308,2686200,183.7185364,1205500,991.743042,206260,6.097113609,4416577,116.9351425,613800,77.48999786,1299700,2387.757324,56709,4835.272949,117926,1950.716309,890843,144.7099304,1497900,682,923562,163.8323975,401394,170.0399933,2353300,164.2991943,788500,95.71157074,2319500,31.88322449,3222100,5117.432129,69734,81.88850403,2020100,297.8245239,510170,106.3058014,967500,73.30000305,6093125,420.3299866,2046300,272.2211914,1267800,89.72679901,553100,2767.484863,25344,74.32202148,5924100,3.409241199,532170,131.9263153,841800,33.23846054,22729200,214.2502441,926823,172.6305542,1703100,32.26300049,12075000,199.7238922,664600,61.8224411,2427000,76.44238281,23104817,91.23999786,3479500,29.4912281,2882500,58.13621521,1318302,99.29239655,2016600,51.3202095,286721,75.01759338,3458400,96.05651093,6717300,143.3750916,659000,211.6100006,777300,44.01359177,6185000,1830.458984,2780700,29.47249985,5166400,114.3960724,962800,6555.994629,293674,33.58739853,614400,203.2400055,592700,151.9318085,9924000,222.1939545,273626,172.9700012,6886300,19.68416214,4444527,41.35425186,16236400,69.98999786,1484500,30.27505112,10492900,99.20488739,1167600,209.4730835,5239705,26.57905769,5575900,60.37185669,2149900,58.82997894,2468400,391.4281921,1351482,61.98059082,3910872,89.29594421,3987000,137.5890808,8244400,3020.068848,101630,42.5,3615000,70.91030884,2038400,30.3380146,8572700,58.88000107,4092800,58.09000015,1129700,156.6733093,256444,7.445521355,8479512,4744.499023,228376,51.99923325,3153900,97.13999939,7602200,347.920166,1349900,2510.243652,138029,53.3116684,1624200,35.15054703,4298400,118.9134216,398970,229.7082977,2471200,81.34889221,692679,3731.475586,2802182,118.6165848,748800,69.28707123,2093100,32.32764053,3228919,239.0267181,2192832,110.6847992,7718700,2349.022705,410314,108.6055832,1208300,137.3800049,2823600,669.6837158,203185,21.96454811,4437700,234.3591309,583804,226.3548279,1743599,124.3140793,1205700,41.82860947,6378300,2398.818848,170670,355.1790466,453400,113.9797668,917300,654.1870728,2261346,744.6361084,139355,36.64182281,1375895,118.9131622,1147100,17.01356697,7307600,21.95734978,1015944,95.92518616,1612200,86.93000031,985200,58.11216736,13493900,83.08000183,3928000,125.5657043,1497700,42.20063782,4660500,156.6059723,884800,89.57406616,1234700,45.95668793,278662,572.3291626,173086,1598.447388,689809,185.7312317,581700,257.8363647,197100,59.3725853,1695100,237.9112396,1854700,136.5309906,425475,106.8560638,436951,468.4858093,712300,236.1379089,4770072,79.98416901,877700,77.18218994,2387800,24.81859398,1122160,3.814127445,18970312,9.022942543,5521427,9.382175446,10128992,1245.412476,257986,1174.718994,1714971,7.549016476,5226555,104.1145935,2685500,670.9144897,73732,412.2099915,415300,614.4261475,313200,64.95954895,1327600,44.18993378,5305800,63.9646492,395644,207.5499573,80800,79.24230957,1237900,134.3530121,605677,95.58900452,831817,236.622406,356500,132.6038208,1538900,52.1932373,2325200,61.23093414,773200,90.12000275,4041300,181.3999939,897082,39.74291229,5398800,100.0742722,1197400,101.0838852,2104600,2551.163086,1593034,175.4875183,499800,347.5872803,8998867,11.97428036,65299800,338.8046875,225735,23.59737396,7058200,851.5444336,536496,245.7817078,755505,26.87879753,19731900,427.9389343,164000,198.3051605,1582400,35.41514969,2595700,610.5773315,38757,275.281311,538598,155.3000031,349500,127.8862381,1466092,118.3893433,1338335,808.4569702,597813,103.5,4327400,442.8200073,166300,83.40074158,3440000,29.60373497,3911200,15.54106426,657400,3650.734375,130521,32.70514297,2261900,800,338586,23.0674839,1220949,657.1936035,830413,87.98339081,592200,120.502182,844871,399.421814,9459,127.8399963,3850500,251.2693634,450861,48.54999924,5723800,47.07384109,1940207,1485.845337,232018,147.5,1609016,7006.01416,66254,105.7176208,1409102,211.2243195,1782300,75.90000153,852200,2747.539795,1220,44.79240799,8002191,0,0,332.6520691,361794,0,0,57.43000031,2405300,703.0944824,1184780,57.69321823,6269600,69.49487305,2695100,95.05341339,395000,19.34844017,3577798,441.4266663,37245010,31.02135086,4162700,37.36330032,11370800,84.99091339,1287042,2372.985352,77287,109.7986221,22784400,108.9882965,28360900,144.3024139,822500,413.8358765,997956,121.0179596,1937400,1802.356079,355034,258.5791931,526562,83.18507385,861900,342.3999939,1338359,308.8055115,1575100,137.9276886,662376,1355.550415,9909624,541.7890015,292700,27.00695038,8294800,69.00386047,816500,113.7958984,6181450,11.50058937,13193900,467.8774414,6223268,193.9667664,1303200,271.9393921,3742500,41.03850174,569936,58.41169739,527776,132.6249847,258395,940.8717041,39098,359.8202209,865261,171.8703156,5045823,61.39805984,1354800,212.4964142,430700,1288.278198,599963,959.3001099,83245,1995.988159,718669,249.5768585,20710901,126.4468613,1670800,205.383728,1411159,136.5121002,107912,110.5928497,254003,59.1452713,3713170,68.41999817,1212500,178.9985046,2242600,12.16496181,16665000,25.01896095,16713500,1634,101843,42.59062958,4583100,519.8093872,19962553,72.69000244,714700,774.2421265,76700,14.71456718,11186700,880.092041,351447,210.5017242,877100,278.2121277,314277,116.5,453922,199.5245361,212202,471.4532776,574900,2130,85543,551.9106445,3695901,138.4516754,57600,34.70132446,2884100,339.4509888,54525,104.5242157,12858386,9.204863548,10172501,115.4767685,3396200,184.1952057,805522,97.71544647,2713500,1262.807739,431981,1015.169495,74070,349.9299927,480600,427.8510742,362851,195.003479,298100,99.06201172,1312100,23.08937073,4114920,789.9152832,1220682,4544.562012,505039,264.7368164,2355394,1132.661255,2351367,1890.93396,1784738,1070.465454,263535,741.0825195,504990,71.34999847,939400,534.2531738,3295845,7.100394249,10239928,162.0772858,2137912,30.21734619,36440700,417.1265259,1994300,32.84392929,2907800,410.4099731,1735641,36.02210236,2068900,24.23544502,2471700,66.18566895,1468862,211.6199951,921900,48.22492218,3937800,47.31576157,1481700,1.32217896,107081783,206.1100006,1500700,291.5400085,625200,0,0,3869.363281,382235,61.09354401,10133822,182.762085,1159200,19.77692604,2824662,14.15412807,3059400,154.4805603,4678146,99.42500305,576558,729.7848511,283518,168.6824493,1168300,57.79548264,1408100,52.07661819,5244400,114.3733902,10745999,471.6908569,290476,369.7390747,459321,78.28692627,181062,458.3215637,291522,424.5134583,1165067,820,141081,186.923584,529800,1941.388306,412195,106.3488235,1872583,150.9102936,7509600,105.9201508,9979800,721.675293,680712,91.25054932,1932257,66.16081238,979986,62.23677444,2212325,35.16649246,4412100,446.7776794,226790,14.96898365,7052100,164.0599976,1007000,229.5731659,6361026,32.64279175,6039100,70.36380768,514854,18.2746563,2813400,48.91158295,2386400,326.763916,1870400,682.1773682,43065,114.097702,1410000,15.33895493,15924300,89.12000275,1113600,1343.768921,142703,56.23725128,14939700,45.45365143,7283900,0,0,54.93153763,854200,615.9176636,1942632,91.21244049,868800,71.80288696,2961301,244.7859039,13465493,187.9361115,466764,213.2491608,834700,240.8362274,431300,49.34945679,1103700,42.6342659,161709467,301.4764404,2939200,201.4540863,3373190,390.0011902,948800,55.94749069,1124200,184.3790894,3462200,67.71675873,599694,41.62239075,18830000,470.0384521,1038629,7924.860352,464103,294.4500122,3495300,34.22887039,3932300,35.18461227,3792800,75.46878052,1084700,708.118042,133748,67.84046173,2334700,90.19999695,1012300,319.4885864,2493200,148.3122406,718400,149.1000061,656872,149.3637085,2297000,47.99500275,1904300,43.48347855,1943324,598.1096191,532866,239.3650513,2577800,168.8986969,1188900,60.63089371,5225300,358.3610535,1365400,279.5568848,509100,241.1100006,8212000,56.98416901,7562500,80.12113953,4861000,86.88069153,561316,858.789978,689000,59.11122894,4042300,250.1329803,323724,32.44442749,5149700,1643.317139,47279,108.0599976,491200,79.40914917,1081900,121.6757126,5629930,242.0976105,355200,21.34448051,1293472,336.358429,423100,154.8910828,1193400,93.27272034,37093222,1575.082764,946462,192.9179688,8996031,996.9460449,366164,44.5,4628000,34.86538315,6864200,341.1199951,347100,189.6883087,1052817,180.0920563,724113,48.76140976,5076500,90.529953,7520000,414.8047485,1403100,177.7954407,2603408,520.1928101,339536,79.04982758,7528600,138.9499969,6664800,271.4165039,4649265,45.39835358,16790800,77.58206177,7830800,441.4819031,516700,254.0794983,23263400,235.3610992,664300,318.6387329,558382,22.09199905,5681000,21.25294685,3670900,163.4486694,686300,54.47385025,3040300,1208.329956,82000,71.42879486,3203052,787.9263306,184456,216.2991943,495559,242.8513489,621600,189.8017578,909935,359.8261414,19240,1592.463989,59064,189.3969574,190329,13.01000023,17349300,7.072346687,4276559,57.30031967,1881900,217.970108,222700,79.18479156,5896300,36.89764786,10440800,119.6454849,1743913,230.0399933,7292900,1073.359131,7188516,26.81359673,2433700,101.0293427,5590800,457.1502686,564100,4.510915756,19410528,430.5599976,1579400,37.86436081,1993900,224.9367065,2038600,67.19746399,1259600,84.98182678,853500,124.1902466,2110200,13.91614056,1178865000,4116.660156,21200,242.469162,24288729,16.7558403,669700,16.3937664,2243000,154.5029449,2188600,5757.651855,318042,57.89718628,3476400,684.2000122,2132878,856.0256348,11009,136.5299377,1839000,50.83514404,2535700,59.75264359,1054200,68.22000122,9855200,285.5,798720,322.6098328,258663,8.303837776,5807608,72.30963135,8139800,47.09799957,5542500,524.8106689,886639,69.29415131,1653600,1959.450562,38985,65.19728088,21504300,0,0,494.2239685,426994,382.6820679,1359683,59.43317413,646196,90.85832977,8728200,21.77331543,9014772,621.850708,60191,340.4761353,280900,113.7698975,1359900,51.36698914,1579350,143.085022,349636,12.42502022,16684900,194.1999969,4798650,71.41999817,15952100,58.06460571,2300400,157.1077118,4846100,304.6062927,920694,105.1625137,1345490,39.55144501,19947600,66.56734467,1625600,129.4412537,7446500,120.0050735,2382600,257.4780884,644200,629.8966064,205365,219.9423676,266146,39.39787674,2839800,589.3270874,3363960,132.3223724,6704743,270,1181690,123.5719452,797300,112.458786,3166500,1635.209961,273076,83.34191132,3451400,140.2783661,1704500,485.5792236,1171587,941.0637207,1684931,42.45124817,2106200,66.5013504,653200,259.5299988,420500,323.7695923,469000,420.548645,40608,116.8798065,1142100,1388.836792,12240,26.21170044,5123400,101.2625122,459747,881.0796509,5251315,27.17100716,5676395,298.18927,796500,2743.879883,129719,1468.001343,1552053,872.7944336,2550695,77.42697906,4004200,114.9300003,1260000,434.2000122,420409,42.93367386,398319,138.3983459,1328300,92.66000366,10452100,121.2176285,8716300,45.01989365,1021326,100.4496078,2765724,335.5941467,1366311,1675.369629,106050,40.35054398,5102800,2218.382324,197434,53.33812714,778400,598.0661011,479500,2228.772949,6105785,18.68367577,6340400,1725.860474,93885,165.9136047,413913,299.8691406,893604,4598.944336,2781650,99.65711975,734600,6296.595215,1902082,84.23933411,1476400,213.5186157,403200,1225.490234,80663,593.0887451,2380483,25.85502815,951759,229.3063965,813600,32.84444046,1356400,76.36000061,3129979,398.0697021,493700,233.2355194,2721293,85.33844757,2248600,71.30113983,84867051,1055.048706,1092107,138.3014679,937500,3497.647217,35513,511.6907654,4890965,82.12000275,6151900,134.3207855,729400,35.25566483,2749397,96.42661285,659602,1054.750977,295603,469.1029053,207693,2.105781794,27531649,71.95225525,1842502,80.01167297,2442804,310.3428345,579700,199.7016754,6563282,79.52716827,7556800,68.66120148,5949300,1216.337036,182504,518.6330566,150243,439.2455139,1549476,113.6738052,1577489,89.77417755,3071431,697.8025513,2475874,36.29365158,1282293,890.6193237,3383922,116.9104919,3423086,162.2124634,1665421,2270.290283,14886879,45.90776825,564274,226.0828552,1575000,91.95565033,1604606,128.0079803,871400,34.17623901,10516700,1441.381592,1099258,769.0807495,2832563,1404.073486,222257,1015.528259,2905851,198.7630768,323100,332.4899902,1619600,128.9485931,159673,70.45816803,3740300,260.6480408,225967,0,0,84.4681015,2114600,343.2228699,1573000,228.4503632,243519,247.1092834,619632,10134.14258,145939,75.76178741,1969400,77.96664429,1733095,170.5797729,2497214,366.8126831,2004,1662.459229,3919023,1252.994873,433082,201.7206421,1142522,582.8016968,9458763,193.9269409,571300,1043.005615,1014485,9.577231407,7050200,10.33009243,4070807,73.60482788,2262800,33.17934799,2153068,61.30573654,1385600,235.1989288,837800,111.8695145,805515,117.7322159,8851475,901.4135742,208793,2756.413818,446742,27.72677612,500,77.30091858,1633900,91.00265503,1638600,2747.563965,527454,98.97457886,263726,29.82135582,5516600,199.954895,874400,194.1999969,252066,75.46386719,2554700,14.6784811,30623200,46.87031937,1358300,751.546936,1308244,1719.662354,50184,148.6617279,1349644,517.5123291,249200,371.980011,213300,235.4299927,2412700,82.05158997,692400,118.4277115,1405500,150.2572784,1255342,1867.47583,109506,255.6464691,161082,81.69321442,2502200,39.80495834,5484200,102.6973724,398984,149.4559479,4021400,52.40000153,4422161,543.5917969,207985,107.5727997,1037663,61.16588593,4530800,64.05363464,381700,545.6903076,913900,212.2080231,639822,139.7308044,4492900,804.2123413,690819,575.9829102,128100,31.75949097,3621200,63.29602432,1313200,143.8861847,8221330,62.79999924,1041800,323.5,472122,102.50914,1633000,60.20000076,2218902,153.2418976,1041300,342.9819946,881244,243.9015198,20081578,277.1600037,54287000,67.49411011,2683100,151.1628723,1241900,61.88999939,4708900,42.19062424,5489709,120.7200012,1363200,104.7489929,12002189,151.859314,5593800,61.81015778,1187600,366.9899902,235600,35.18000031,9399700,28.92000008,17828100,8.279997826,10514434,40.15320206,2319000,95.82061768,815300,163.3486023,4434475,424.25,915700,3874.967773,3994333,40.55428314,2736093,496.2972107,2085300,210.6310577,2263200,170.1311035,2343300,280.1838684,830700,0,0,164.3999939,1089237,39.24621201,4920600,1030.65564,1294026,1048.563843,2097941,195.6077728,5608300,1703.62207,208152,698,136709,27.87141609,5531800,19.21807671,2137903,100.8246307,4500700,0,0,162.345459,781600,23.88698196,2473127,111.9021225,78217092,500.5772095,149592,149.500412,47024,112.7838135,812479,185.1187592,516700,181.4104614,489400,290.2000122,1106600,23.57030487,3535100,336.4162598,562489,42.91332245,1559400,8.345890045,10137300,740.4336548,364078,34.17513657,21641700,85.43390656,749300,300.3500061,252400,30.05281258,7461545,13.18999958,25104400,161.0899963,3612800,31.64261055,9374910,93.99196625,1629600,1393.602173,557649,70.96889496,2017500,40.35720825,13173000,2040,575111,497.762085,428370,161.6776428,1461700,28.8960247,5003300,43.14203644,21741900,737,537758,724.6434326,3182898,93.59999847,93910,40.5464859,1377600,69.12969208,2268000,293.7376099,244400,2460.829834,1462446,198.3824615,483000,327.4166565,1390390,30.5123806,2475300,57.64165115,2282700,67.62294006,1803400,84.72772217,16423000,135.8397369,179803,88.86755371,1720400,107.8895111,1881100,22.04999924,1664121,103.8925095,737400,0,0,145.5700073,2846900,154.5774689,1839400
+02/09/2022,336.1404114,772317,125.0235977,1695900,131.538269,2596253,2696.340088,1906755,153.3887177,76957800,121.7410507,3601600,151.7170105,9099749,1501.348511,797289,46.67686462,1494425,113.6399994,4121700,96.66527557,4103200,22.26439285,720503,7.41644001,9299231,43.2658844,945400,270.1282349,1889400,24.66472054,2372541,368.1400146,2450500,140.9635162,2787500,79.87186432,2669000,2072.629883,872600,222.6207733,2449100,145.8657837,618112,198.6900024,1097400,1520.599976,81367,84.08906555,876100,23.06649971,7663400,55.56007767,2401600,63.86448288,5663229,187.8852234,441333,4329.849609,563600,107.6570816,1017066,48.7410965,3702000,95.08316803,1401394,150.6880798,222600,282.1533508,408268,175.5237885,677600,88.26000214,1116500,248.5761566,1194600,172.9637451,26180,244.5099945,603100,113.0615768,1374300,90.58218384,402300,1794.589966,22669,148.7711182,1083883,970.3323364,254853,88.77053833,6795400,10.38315487,8082300,80.23999786,84924400,115.3340683,1556900,220.2659302,2325100,257.0681763,435400,225.5600128,1387400,127.5100021,57429800,29.32500076,5008800,1100.832764,1788339,41.77999878,1246895,271.7787476,534600,53.25727844,678100,34.94829178,7531000,165.6978302,406220,227.0540161,1311700,35.23191452,2333400,52.1212616,1609100,91.30999756,1420800,128.9205933,748700,0,0,685,713579,211.2492371,1713749,1166.956665,229575,454.0110474,1145400,760,194322,106.2479401,883400,230.5,944025,647.1414795,3361799,425.6847229,6117545,180.5242767,689200,47.12649918,40426000,175.1919861,432600,138.8181,717400,115.7799988,569300,144.1213684,2028500,10611.26758,2609789,2120.879883,137200,151.8200073,5262800,763.8265381,5360707,320.5397034,570732,30.88036537,44000800,496.6196594,64866,83.84589386,76352,53.50344849,1893600,168.4418335,51300909,35.39551163,3227662,3451.486084,1863385,51.87905502,2656500,50.07280731,2664322,170.9914246,967064,163.7471008,4380878,3.733953238,10378166,60.99824524,2131500,318.3190308,5627659,133.1450806,81483,239.3447723,932200,99.03835297,175713,21.84139061,2592200,583.0913086,901369,67.66947937,1244800,90.72385406,1134400,2065.662598,103655,744.7005615,148494,467,441700,196.0299988,762000,37.56563187,3137700,3615.786133,441707,1811.780884,337600,23.50396156,6103100,58.56999969,1879700,606.3901978,502000,417.6536255,2512791,371.6880188,1777854,61.84659958,1267300,60.43956757,8657700,391.6878662,92150,47.3849678,1389296,103.1248856,1235211,37.78582764,2718913,60.76226425,390709,2831.010742,1177739,167.7833862,286303,523.3422852,161168,453.0115356,56820686,276.7139893,1242355,157.5619202,525100,1713.539429,1309462,283.7120361,650217,442.8302307,34408,277.6700134,3793600,61.67344284,758500,1300.785034,237933,604.9996948,350551,142.6538239,598587,40.49000168,5919600,146.2022705,26151041,409.3255615,4467807,979.4352417,41515,22.45643234,804071,1962.871216,508580,85.61508942,3628100,66.57199097,1268700,1272.401245,267970,410.1590576,199694,43.55026245,15568100,14.18617153,1720752,29.64593697,2706400,66.52378082,2133800,166.0888977,364216,37.93688202,3601700,171.1589203,2185400,182.5137634,1039500,1020.70636,319548,6.500735283,8515749,115.5654297,566300,77.13999939,1172100,2449.699219,82453,4880.229004,13298,1970.697998,350134,141.1426392,1584800,730.4000244,814692,169.7263641,443096,168.1699982,1416300,162.3624115,549000,99.86076355,3288500,31.49153328,3023500,5127.426758,53017,81.2322998,1476700,300.8227539,264847,106.7499771,1195300,74.80000305,5265475,407.1400146,854100,271.8997803,2035300,88.90041351,531900,2857.403076,45330,72.80391693,3111700,3.453074455,234400,129.1684113,671800,32.21156693,20091300,223.2397766,414942,168.5359955,1511800,32.33039856,9230000,197.8188324,565200,60.95095062,2647900,78.30049896,33405392,90.05000305,2299100,29.33430862,4363800,56.93753052,4728765,98.7334671,1863600,52.93702316,562370,73.87029266,1748800,98.495224,6096400,143.4722443,698400,209.1199951,408300,43.79963303,3178500,1841.952393,2587310,29.10000038,4670000,112.2605438,856300,6743.822754,231633,33.94075775,626100,200.2400055,463200,152.0901489,7315700,219.9979553,746917,172.4499969,4350000,20.10073662,6087025,40.71508408,14720900,70.88999939,2893600,29.92067909,10934000,98.77888489,2032400,214.6699066,4930813,26.47354698,5663500,59.31554413,1819200,59.24597168,2644100,399.9158325,1456409,64.07993317,1695150,88.85809326,5535300,139.6324921,7526600,3012.07373,47417,42.59999847,2510900,70.45398712,2682700,30.19164467,8629600,58.22999954,4358100,58.09000015,734400,160.8298492,298255,7.851224422,9938059,4932.281738,314957,51.55672073,2316100,96.94000244,3771300,346.4377747,1141700,2560.049805,131111,52.88666534,1192200,35.28125,3422400,117.5144348,826494,229.5474701,1382800,83.17615509,975773,3777.44458,2749014,117.685463,651300,69.33563995,1978500,33.20773315,2743264,235.1514587,1722456,109.3766098,8465100,2410.944092,169854,105.2939987,1565400,136.5800018,2890900,677.1746216,211437,21.60529709,3611800,240.9523315,1397425,229.7511444,2646970,123.2641754,1457700,41.28440094,5124900,2426.804688,383056,349.6164856,472800,113.2918625,851800,660.6790771,3236213,738.6390991,337740,37.6623764,934582,117.4798126,765700,17.27380371,6808152,22.52772903,899835,94.87008667,1496200,87.80000305,701700,59.97079468,10100000,82,2014100,123.2546082,1346700,41.57851791,4203000,155.8731079,892400,88.70932007,1178300,46.65356445,270083,579.3210449,517369,1658.351929,343075,183.6159363,487400,259.407959,167800,59.10300064,1301100,235.2023468,1027600,139.0799408,370601,109.0551605,3530570,460.6676331,741100,245.4197388,4735337,79.20555878,831200,76.93748474,4156300,25.15007401,1146333,3.906142712,21673162,9.294791222,6368661,9.670220375,14710609,1256.372314,155944,1200.701782,2020776,7.837999344,7309479,106.5790939,2355800,687.9124146,116739,412.1400146,267500,593.6036377,380100,64.60936737,1103900,45.11552048,5294700,64.88721466,257655,205.4250336,99200,78.09122467,1156800,137.3497467,295541,95.98854065,1424093,234.8388977,276700,131.1991119,1080200,51.83642578,2400200,60.02810669,830600,88.69000244,1920400,186,656630,39.41209412,6900600,98.02091217,1104800,101.4515381,1564100,2620.140625,1314735,174.317276,454500,359.483429,3931922,11.9506321,64565400,335.806427,520975,23.37506676,4481800,869.5348511,383998,245.2821655,626726,27.07974243,13699900,418.5840149,130800,195.3660736,1422700,35.18592834,2076100,605.3809204,36503,282.2757874,574730,156.1100006,709900,131.2778931,1488638,119.6881332,4939572,828.4435425,463973,101.4400024,3007100,439.7799988,165400,82.79340363,2508600,29.45501709,4021200,15.46745205,623500,3680.699707,130192,32.41691208,2373200,802,252588,23.51144981,1385761,693.3712769,768817,87.53168488,537100,121.6992188,1990136,399.421814,4262,126.4100037,3127000,259.7615662,533242,48.59999847,6405100,46.55303192,1523396,1534.84021,318340,151.5,1208603,7115.871094,373209,107.7123032,1181189,210.7650909,930900,75.06999969,1224300,2697.584717,501,44.39400864,6479760,0,0,343.640564,306340,0,0,57.88000107,1312000,710.4849854,2938668,56.68947601,6737300,69.09857178,3946500,94.3515625,549800,20.25642776,4109164,452.6621399,109971311,30.36191368,6728900,37.27609634,10860500,86.49075317,1390571,2448.952881,62626,107.9413223,20618100,107.1112366,24160700,144.7350159,1455400,429.350647,556700,120.2425232,1632500,1850.3125,333730,263.5749512,990265,82.35697937,639500,341.2000122,810269,306.9350586,2215400,139.5268707,442611,1350.356812,10249690,540.0966797,196000,28.00547981,9110400,68.54234314,562300,116.8930588,7950695,11.45757771,13879400,471.666748,5343200,194.5307922,1036900,270.5767517,2753600,42.88261795,683692,58.04270172,546543,136.3714447,260327,928.8861694,83598,368.3159485,359318,175.0641632,3124013,61.23786545,1153200,211.8612366,876100,1306.760742,924786,1017.257751,103018,2055.4729,486133,247.0281219,19029185,126.2685699,1398100,212.2731171,564736,141.5115356,150321,113.1341171,221734,61.89505386,1718408,67.51999664,1291400,175.3946686,2748400,12.0466814,16069500,24.54824638,12380500,1650,105028,42.05575562,2329700,533.8825073,21503657,71.26000214,651200,783.2332764,87404,14.62138081,7678200,895.2798462,478382,207.2548676,720500,287.2027893,429318,116.1999969,419122,197.7230682,210241,468.9555359,597300,2180,75687,554.1087036,1847636,134.9529114,79995,34.67163086,1866200,340.9485168,35495,108.3429031,12582043,9.25305748,7325134,113.8113251,3040600,189.1896362,790560,96.98765564,2360700,1315.237549,469736,1059.133545,147330,343.8299866,374000,437.8475342,695513,192.5107422,189600,98.3234024,1663300,24.10001564,4328006,792.9092407,4008075,4697.47998,704692,272.3292542,816690,1169.633789,1422327,1895.92334,1607311,1106.447388,3004779,748.0739136,1155408,70.20999908,1490800,548.6438599,6479094,7.281843185,13507868,163.674118,2297614,29.70357132,34893300,411.7935791,1299800,32.77204132,4313500,418.7938232,2574640,35.69074249,2087600,24.02370644,2041100,70.23479462,969942,207.2599945,862800,47.5869751,3518000,46.30316925,1768200,1.356837749,117750860,203.6699982,1539800,288.9200134,407100,0,0,3951.286377,269598,63.6083374,7653831,181.0571747,1303000,20.19573212,2341429,14.05036926,3984900,153.5806885,2802031,95.75752258,954240,759.7758789,241267,163.7997284,1010700,57.31955338,927900,51.36541748,3499900,119.9220963,10155513,483.888031,156985,382.2302246,87215,80.68347931,119268,461.8201904,324389,437.4985657,2653083,826,16708,183.4406891,404600,1995.815186,1092569,106.9485397,1157708,148.5372162,5803700,105.1801529,10666600,719.6762695,225717,96.5918045,2405526,67.11025238,2580205,61.69364548,1717206,34.70775986,5892500,450.3177795,184224,14.85891819,6913200,163.2700043,771100,234.1666107,4537485,32.30511475,6155100,70.66365051,780667,18.2145977,3162200,48.05296707,2327700,324.9609985,1300700,693.1640625,28466,112.2866287,1513100,15.38116169,15079400,87.55999756,1048700,1374.740723,100541,55.466259,11809800,45.28533936,4086400,0,0,54.85237885,823500,634.6846924,1738134,89.91706085,425700,72.15501404,2463292,254.0626373,14072458,186.8188934,447442,212.9772644,1092600,237.9812164,226000,49.4141655,1318300,43.64770126,162211138,293.8695374,2525400,206.4454803,4880880,386.2728882,869800,55.43363953,1316400,184.143631,3165900,69.1447525,421832,41.44608688,13680000,479.6311035,1557871,8002.82959,696088,314.1700134,8780300,34.33166504,3791300,34.71484375,3208200,74.24451447,1017700,730.0906982,145463,66.94542694,3643200,89.63999939,792800,316.846283,1936800,145.8694916,593300,153.6000061,328131,149.6353912,1855000,47.13474274,1745900,45.52325058,3231350,609.2626343,306092,237.5357513,1791300,170.1979218,4123455,60.22937012,4490900,358.3511047,947400,277.2368774,487200,244.8699951,3322200,55.84392166,6262700,78.91742706,4507200,88.27877808,134580,855.9099731,492900,59.31180191,4609600,253.1285858,420215,32.85435867,5056200,1685.248657,43935,108.8499985,664700,77.7795639,988000,121.2258072,8532020,240.7393951,346300,21.69003105,1799244,334.394928,342900,152.699707,1147500,90.31781006,14735438,1611.32959,1211597,198.5025482,9341664,1020.944763,977989,44.19499969,6926600,34.58105469,8555000,338.2200012,314000,191.385498,1613985,175.3922424,946076,50.60703278,4044800,92.74734497,4207500,413.7810669,705600,182.7896576,2822052,540.1616821,311181,78.21534729,6997500,138.5700073,5267700,279.911377,4409442,45.19095993,10358100,77.78916168,9974400,436.6894226,501900,249.8448029,22855400,234.9755554,594000,332.4231567,573811,21.80599976,4235000,21.48198509,3491000,163.3944702,747000,54.20860672,2354500,1195.02002,55100,73.42680359,3593935,814.8894653,294849,223.233017,504769,246.446167,1280120,195.8890076,1103076,364.3239441,44070,1632.400513,41158,193.9920197,267673,13.05000019,20492700,7.243597031,4317016,57.00421143,1570600,215.6186981,171200,78.12909698,5785700,37.58310318,10425900,121.4401779,926857,226.1100006,8164900,1072.36084,5352891,26.65125465,2171800,100.6059647,7763800,453.9428101,512100,4.584300041,11499876,434.5100098,1557700,38.14954758,1931500,223.1922455,1881700,66.37796783,1045800,83.78842926,825800,124.5521774,1087900,13.62657452,743157000,4093.129883,16700,251.1537476,16649228,16.78494453,645900,16.43252182,2127000,152.6140137,1696500,5925.525391,285907,57.25435638,2563100,704,3025404,843.5471802,923,133.8358612,1284000,51.71484756,2502900,59.41192245,715500,67.51000214,6661800,299,662179,328.9055786,354608,8.339879036,5949269,71.71424103,11027700,46.84666824,6316500,542.7699585,826393,68.34127045,1565900,2034.429565,50209,65.54994965,22793000,0,0,502.7106323,364287,384.0801697,1152390,62.36286545,1058792,89.8666687,7095000,21.45775986,10100397,624.8450928,36692,338.4031982,343600,110.702446,1759800,50.77974319,1575150,147.8811493,523741,12.44485283,21421400,199.8000031,1825920,72.19000244,16754700,57.33017731,2289100,155.1171722,5801500,309.0006409,1135525,105.3624496,1946592,38.76261902,14667700,66.35343933,1346400,127.1423721,7077800,118.7536163,1826500,254.8037415,491500,632.8961182,70323,220.4411011,287893,39.29102325,1810300,608.6721191,2459235,134.9169159,4361491,271.5,391689,123.2369461,637200,110.2783661,2297400,1666.176025,1422152,81.65744781,4077600,139.2159424,1433000,489.1775818,476033,945.5569458,1139889,42.19181824,2041800,65.59062958,525800,254.3500061,266800,326.6817322,307000,431.5368652,45059,116.147789,1338600,1413.815674,3730,25.90733337,5449000,101.6619644,373930,936.0473022,4371093,27.42660713,5709061,293.9606934,505600,2803.855469,109961,1440.039551,1561045,889.9824219,1716556,79.33731842,2641600,115.0500031,1406900,446.2000122,315717,44.17463684,596746,139.8908234,790300,91.12999725,8673500,119.8740845,6121400,45.17922592,958632,103.1954956,5041074,336.793457,4166269,1701.328979,58228,40.42943573,4398100,2288.331787,149304,52.97027206,846500,578.1414795,464600,2249.760986,3454099,18.59628868,6356700,1795.733398,123680,170.4573212,401916,303.8674011,1094796,4691.771973,2489300,98.6468277,604700,6392.482422,1388589,84.20191193,1061100,210.1136932,255800,1246.078369,54441,604.8826904,1791864,26.75223732,1094683,225.7402344,551200,32.44061661,942600,81.30000305,1522923,393.9136658,295500,241.6296234,1736161,84.55472565,2094800,75.06067657,57327072,1077.028931,1163078,137.1678925,740400,3595.581299,50124,520.6852417,3086757,81.70953369,4171600,133.5863342,626600,35.79763031,2090134,99.22819519,504114,1072.729858,310277,480.5932312,94984,2.148242235,26910205,72.20049286,1437283,82.09977722,2293049,302.5556641,441000,202.8968964,4810762,77.23633575,10336800,67.340065,6188300,1269.30835,360067,520.6316528,226168,457.2362671,3110558,114.4715271,1444923,90.67192078,1365725,708.3965454,7841034,37.63446045,1265265,935.9693604,2983419,119.0088806,2805496,165.7062836,1377868,2321.22998,13297146,46.44775009,698880,225.5768433,1199100,96.81095886,1928133,126.2139282,632200,35.30772018,11375100,1479.352173,965855,808.2745972,3748424,1450.542725,250616,1073.472778,6928387,197.2931366,282800,330.5599976,1073900,131.3476257,235922,69.65314484,3128300,260.1488037,475557,0,0,83.80122375,1908300,338.9907532,1233600,231.4497223,259072,254.5065765,807518,10538.90723,91032,75.21614838,1562200,79.86341095,3859565,175.9759827,6490096,375.7111206,1529,1681.435791,1847316,1276.994873,288547,211.0169983,3565702,601.9819336,8280504,192.9099274,343300,1085.9646,1048306,9.447321892,10443800,10.60081863,4067376,74.17586517,1568900,34.49237823,2114196,60.49238586,1714600,232.66185,773400,114.6966171,808205,119.7276764,7569362,926.8969116,170416,2787.373291,321942,27.72677612,100,76.31330872,1432600,89.91526794,1495800,2814.504395,237822,101.2988434,248577,29.74691963,3145700,197.1299133,862900,195.3999939,296878,74.47736359,1882900,14.41846371,36489600,47.17141724,1160900,757.3417969,689506,1737.617065,54122,154.0494537,842555,513.8966064,196100,367.7099915,243600,232.4199982,1907100,81.3588562,597200,117.6395874,1134300,149.8576355,913991,1899.432617,65788,262.5119019,138234,81.94978333,1353600,39.48224258,5011100,102.1988525,472557,149.2383423,3563200,55,8510442,551.5855713,194504,108.1715393,790917,60.85929489,4055300,64.3383255,613400,538.5564575,796900,216.2025604,1795811,137.84729,4497100,821.1958008,904038,607.6085815,120300,31.41378784,4273800,65.14888763,1291600,145.4827118,4191231,62.11999893,809400,327.8999939,3231986,101.9405975,1898600,61.5,4539331,152.6788483,1244400,356.4616089,661445,247.3972626,15608722,270.2099915,50890100,67.31367493,1867200,149.822998,1317200,61.27000046,3856500,43.32500839,5595554,118.6299973,1095400,104.549469,19161376,148.9712982,4466200,61.640728,758800,363.6700134,117800,35.31000137,9496400,29.04999924,14604400,8.540590286,10755984,39.96800995,3004000,95.53488159,590800,164.9451752,3431388,423.0799866,816700,3901.940186,3483180,40.64891052,2000966,489.0516663,1944200,208.6557617,1571800,169.6464996,2665100,281.1737061,657400,0,0,168.3999939,439103,38.97242737,5980400,1070.60376,886103,1064.04248,1682628,193.2913208,4508100,1738.573364,156372,700,106752,27.50102997,4385700,19.5348587,1644360,103.7225189,3772200,0,0,161.1050262,537100,24.33219528,1925943,113.5580063,68129478,498.0792847,315836,158.0361786,45182,120.3285904,1392840,181.0714417,652200,180.4359589,467700,281.0400085,1121800,23.57030487,2519300,341.2079468,290892,42.15654755,1430900,8.241240501,10155800,740.4336548,684592,33.75826645,21155700,84.9520874,526700,298.3200073,253600,30.0613327,7259746,13.06000042,20909600,158.5399933,2381700,31.38639641,3772138,92.51898956,847600,1452.564087,938728,70.27384949,1679700,40.06168365,13025900,2096,258088,517.1295776,951716,160.1658478,1803800,29.01649857,6298900,42.66723633,17234400,771,2739573,742.0158081,3992796,92.44999695,519,40.41546249,1386300,68.62154388,1925200,289.0254822,314200,2549.751465,695941,196.1408844,656700,332.4153442,1917150,30.35998917,3314700,57.64165115,1456900,66.71735382,2148600,86.28019714,18206800,134.8409119,197699,88.01834869,764300,106.4542313,1606800,23.05999947,1282834,102.6959839,582600,0,0,145.1199951,1982100,152.2210999,1529500
+05/09/2022,333.1436157,775904,125.0235977,1695900,132.3372955,1707386,2713.489258,1995268,153.3887177,76957800,121.7410507,3601600,147.1286011,7794241,1475.86792,1354998,46.82026291,1479644,113.6399994,4121700,96.66527557,4103200,21.84866714,487538,7.218668461,8378516,43.2658844,945400,270.1282349,1889400,24.34183693,2035050,368.1400146,2450500,140.9635162,2787500,79.87186432,2669000,2099.599121,823321,222.6207733,2449100,142.8359222,539463,198.6900024,1097400,1504.800049,51432,84.08906555,876100,23.06649971,7663400,55.56007767,2401600,63.81458282,6080453,184.2873993,516755,4309.859863,741884,103.968544,1095039,48.7410965,3702000,93.06543732,851977,150.6880798,222600,273.7607117,803487,175.5237885,677600,88.26000214,1116500,248.5761566,1194600,171.4640503,28092,244.5099945,603100,113.0615768,1374300,90.58218384,402300,1799.588989,203719,145.6465454,865306,964.3364258,249379,88.77053833,6795400,10.38315487,8082300,80.23999786,84924400,115.3340683,1556900,220.2659302,2325100,257.0681763,435400,225.5600128,1387400,127.5100021,57429800,29.32500076,5008800,1120.320923,2289710,41.90000153,747770,271.7787476,534600,53.25727844,678100,34.94829178,7531000,157.1134796,450726,227.0540161,1311700,35.23191452,2333400,52.1212616,1609100,91.30999756,1420800,128.9205933,748700,0,0,667,1229003,211.6481934,1347384,1156.965454,193150,454.0110474,1145400,749,217053,106.2479401,883400,223.5,662767,632.147522,5357164,424.3874512,5303512,180.5242767,689200,47.12649918,40426000,175.1919861,432600,138.8181,717400,115.7799988,569300,144.1213684,2028500,10641.24805,1582601,2120.879883,137200,151.8200073,5262800,786.8092651,4347391,320.139801,495216,30.88036537,44000800,493.6219482,285262,95.82388306,86822,53.50344849,1893600,166.3043518,26400585,33.97541428,3884015,3462.456787,1294563,51.87905502,2656500,49.29265213,1587137,164.7989655,597923,161.1511078,4135495,3.659446478,8441398,60.99824524,2131500,325.5126648,1633826,129.9463806,87169,239.3447723,932200,98.20651245,200425,21.84139061,2592200,577.5950928,656787,67.66947937,1244800,90.72385406,1134400,2060.672852,70084,734.7045898,103017,470,787300,196.0299988,762000,37.56563187,3137700,3569.190918,458089,1811.780884,337600,23.50396156,6103100,58.56999969,1879700,606.3901978,502000,411.9638062,1313662,373.1863098,4369265,59.64808655,1731330,60.43956757,8657700,388.6902771,74799,46.46011734,1369938,100.7266464,1095765,36.97408676,2335144,60.88949203,343613,2814.022705,1339303,168.7821045,441751,507.8618164,206639,462.6468811,54294811,296.4935303,1398561,157.5619202,525100,1702.049194,1234685,277.2186279,598081,434.833313,73895,277.6700134,3793600,61.67344284,758500,1258.824341,212985,599.0095215,361973,141.1574402,967969,40.49000168,5919600,144.405304,25579366,407.8284302,2745855,957.4478149,46961,22.21085739,510426,1956.379883,205799,85.61508942,3628100,66.57199097,1268700,1222.464111,541959,407.5605774,287456,43.55026245,15568100,14.01907444,1751591,29.64593697,2706400,66.52378082,2133800,164.5819855,235852,37.93688202,3601700,171.1589203,2185400,182.5137634,1039500,999.7329712,221914,6.257073879,6085467,115.5654297,566300,77.13999939,1172100,2387.757324,101961,4785.321777,1783,1929.735596,647612,141.1426392,1584800,708.2000122,1854064,163.1331177,282276,168.1699982,1416300,162.3624115,549000,99.86076355,3288500,31.49153328,3023500,5117.432129,45917,81.2322998,1476700,297.3247986,333104,106.7499771,1195300,74.09999847,6077993,407.1400146,854100,271.8997803,2035300,88.90041351,531900,2807.448486,30046,72.80391693,3111700,3.321575165,444170,129.1684113,671800,32.21156693,20091300,221.2420654,317406,168.5359955,1511800,32.33039856,9230000,197.8188324,565200,60.95095062,2647900,78.58021545,20416143,90.05000305,2299100,29.33430862,4363800,57.13731003,1238772,98.7334671,1863600,49.83056259,623913,73.87029266,1748800,98.495224,6096400,143.4722443,698400,209.1199951,408300,43.79963303,3178500,1843.451538,2714346,29.10000038,4670000,112.2605438,856300,6617.937988,164702,33.94075775,626100,200.2400055,463200,152.0901489,7315700,220.9961395,1968287,172.4499969,4350000,19.83564377,4585289,40.71508408,14720900,70.88999939,2893600,29.92067909,10934000,98.77888489,2032400,214.470047,4894778,26.47354698,5663500,59.31554413,1819200,59.24597168,2644100,397.4194336,666759,63.2801857,1777625,88.85809326,5535300,139.6324921,7526600,2956.110107,54209,42.59999847,2510900,70.45398712,2682700,30.19164467,8629600,58.22999954,4358100,58.09000015,734400,158.2792358,288303,7.492227077,11197994,4904.313477,154486,51.55672073,2316100,96.94000244,3771300,346.4377747,1141700,2593.917725,137282,52.88666534,1192200,35.28125,3422400,125.9083252,554590,229.5474701,1382800,82.44880676,719238,3734.973389,2046068,117.685463,651300,69.33563995,1978500,32.30949402,2356027,235.1514587,1722456,109.3766098,8465100,2400.956543,128148,105.2939987,1565400,136.5800018,2890900,681.1697998,572995,21.60529709,3611800,234.7587128,1208890,230.550293,1155856,123.2641754,1457700,41.28440094,5124900,2394.820557,208260,349.6164856,472800,113.2918625,851800,660.1796265,1222366,728.6439819,65799,37.89788818,891323,117.4798126,765700,17.19918823,5385136,21.51323891,1088109,94.87008667,1496200,87.80000305,701700,59.97079468,10100000,82,2014100,123.2546082,1346700,41.57851791,4203000,155.8731079,892400,88.70932007,1178300,46.5435257,169770,577.3233643,213574,1664.342163,235337,183.6159363,487400,259.407959,167800,59.10300064,1301100,235.2023468,1027600,137.5505676,371974,106.9560165,385546,460.6676331,741100,247.2162476,5072330,79.20555878,831200,76.93748474,4156300,24.8950882,1119939,3.861367464,16011085,9.342135429,4352024,9.833441734,12793436,1287.258545,333928,1198.703125,5048711,7.916008472,7322946,106.5790939,2355800,669.9146118,197622,412.1400146,267500,593.6036377,380100,64.60936737,1103900,45.11552048,5294700,63.81089401,226936,205.4250336,99200,78.09122467,1156800,135.3518829,163706,95.08958435,366387,234.8388977,276700,131.1991119,1080200,51.83642578,2400200,60.02810669,830600,88.69000244,1920400,181,470108,39.41209412,6900600,98.02091217,1104800,101.4515381,1564100,2604.145996,866693,174.317276,454500,352.5856628,5684429,11.9506321,64565400,324.8127136,582003,23.37506676,4481800,851.5444336,406022,244.2830505,867147,27.07974243,13699900,418.5840149,130800,195.3660736,1422700,35.18592834,2076100,586.7938232,54372,278.7785339,634946,156.1100006,709900,132.4749603,1487965,115.292244,930600,817.4508667,389957,101.4400024,3007100,439.7799988,165400,82.79340363,2508600,29.45501709,4021200,15.46745205,623500,3535.868652,73192,32.41691208,2373200,801,288110,23.44532776,977034,674.7828369,1175750,87.53168488,537100,120.701683,6926061,399.9210815,260800,126.4100037,3127000,254.7661438,316894,48.59999847,6405100,46.55303192,1523396,1525.841309,241544,146.3999939,597949,6941.097168,95879,106.3160477,1355591,210.7650909,930900,75.06999969,1224300,2747.539795,414,44.39400864,6479760,0,0,341.6426697,617900,0,0,57.88000107,1312000,716.3773193,1267745,56.68947601,6737300,69.09857178,3946500,94.3515625,549800,19.77392578,3669762,470.8884583,50613498,30.36191368,6728900,37.27609634,10860500,84.09100342,783761,2340.998779,83200,107.9413223,20618100,107.1112366,24160700,144.7350159,1455400,419.8094788,221979,120.2425232,1632500,1840.321655,506580,260.177887,485135,82.35697937,639500,327.6000061,1235602,306.9350586,2215400,137.9276886,545544,1356.149902,5393345,540.0966797,196000,28.00547981,9110400,68.54234314,562300,115.3944244,2700112,11.45757771,13879400,483.9320374,4351802,194.5307922,1036900,270.5767517,2753600,41.11189651,627951,57.47076416,556692,135.871933,268066,937.8753052,119133,363.3184814,547303,173.8664551,3625516,61.23786545,1153200,211.8612366,876100,1277.788086,619986,992.276062,92434,2046.475098,765087,246.0286407,15777220,126.2685699,1398100,210.3760223,989744,139.7061768,100259,115.7695236,197647,59.84521484,1749874,67.51999664,1291400,175.3946686,2748400,12.0466814,16069500,24.54824638,12380500,1626,87073,42.05575562,2329700,535.7788086,18525092,71.26000214,651200,753.2625732,106605,14.62138081,7678200,882.6900024,252016,207.2548676,720500,284.7053833,232649,114.3000031,587278,197.7230682,210241,468.9555359,597300,2080,79004,552.7099609,1900750,136.9522095,16099,34.67163086,1866200,339.9501648,40980,105.3639297,14984208,9.296866417,5860619,113.8113251,3040600,184.9943085,694081,96.98765564,2360700,1283.280518,306936,1047.143188,119365,343.8299866,374000,424.8520813,505865,192.5107422,189600,98.3234024,1663300,23.50237465,2942863,785.4243774,815096,4612.524902,494762,270.1314392,3070632,1160.140991,1653707,1919.871948,1214676,1089.455933,322738,724.1035767,457940,70.20999908,1490800,544.2466431,2346301,7.010494709,13069773,162.4765015,3529069,29.70357132,34893300,411.7935791,1299800,32.77204132,4313500,421.1892395,1104054,35.69074249,2087600,24.02370644,2041100,67.88530731,910311,207.2599945,862800,47.5869751,3518000,46.30316925,1768200,1.32467711,95787643,203.6699982,1539800,288.9200134,407100,0,0,3916.319336,185439,62.61040878,6257605,181.0571747,1303000,19.77692604,2682155,14.05036926,3984900,148.6313019,2499375,95.75752258,954240,729.7848511,188253,163.7997284,1010700,57.31955338,927900,51.36541748,3499900,122.771431,16158328,488.4869995,295766,371.7376404,247304,77.98734283,177270,461.8201904,394218,425.0128479,411692,830,46315,183.4406891,404600,1928.904907,522538,105.749115,1571201,148.5372162,5803700,105.1801529,10666600,696.6865845,88602,96.79148102,1619123,67.5100174,1077041,61.69364548,1717206,34.70775986,5892500,448.6384888,147592,14.85891819,6913200,163.2700043,771100,239.2593689,8040635,32.30511475,6155100,70.26386261,173088,18.2145977,3162200,48.05296707,2327700,324.9609985,1300700,679.1809082,21537,112.2866287,1513100,15.38116169,15079400,87.55999756,1048700,1359.754395,59927,55.466259,11809800,45.28533936,4086400,0,0,54.85237885,823500,631.6898804,1076621,89.91706085,425700,72.15501404,2463292,252.8656464,11790656,186.8188934,447442,212.9772644,1092600,237.9812164,226000,49.4141655,1318300,43.38311005,149622550,293.8695374,2525400,204.6485901,1666579,386.2728882,869800,55.43363953,1316400,184.143631,3165900,68.11133575,431934,41.44608688,13680000,471.0377197,383059,7952.849121,940294,314.1700134,8780300,34.33166504,3791300,34.71484375,3208200,74.24451447,1017700,719.104187,150832,66.94542694,3643200,89.63999939,792800,316.846283,1936800,145.8694916,593300,153.6000061,335241,149.6353912,1855000,47.13474274,1745900,42.4082489,3874435,600.1889038,291469,237.5357513,1791300,168.0991669,1001843,60.22937012,4490900,358.3511047,947400,277.2368774,487200,244.8699951,3322200,55.84392166,6262700,78.91742706,4507200,89.87657928,459715,855.9099731,492900,59.31180191,4609600,246.6381226,215662,32.85435867,5056200,1663.284424,34708,108.8499985,664700,77.7795639,988000,123.6253281,5161737,240.7393951,346300,20.91475487,1566442,334.394928,342900,152.699707,1147500,90.31781006,14735438,1578.378052,1697225,198.0039215,20127248,1004.945618,373114,44.19499969,6926600,34.58105469,8555000,338.2200012,314000,192.7832184,2164107,177.9921417,567642,50.60703278,4044800,92.74734497,4207500,413.7810669,705600,179.1938171,1246772,532.1741333,246453,78.21534729,6997500,138.5700073,5267700,277.3943787,5903384,45.19095993,10358100,77.78916168,9974400,436.6894226,501900,249.8448029,22855400,234.9755554,594000,324.8317261,662554,21.80599976,4235000,21.48198509,3491000,163.3944702,747000,54.20860672,2354500,1195.02002,55100,72.92729187,2814763,802.9058838,354970,220.5315247,329464,242.0525055,856600,193.7934113,1317022,366.3229675,42380,1597.456055,111452,188.1982269,623542,13.05000019,20492700,7.246739864,3800074,57.00421143,1570600,215.6186981,171200,78.12909698,5785700,37.58310318,10425900,119.6454849,975960,226.1100006,8164900,1088.835571,4361810,26.65125465,2171800,100.6059647,7763800,453.9428101,512100,4.548967361,8040952,434.5100098,1557700,38.14954758,1931500,223.1922455,1881700,66.37796783,1045800,83.78842926,825800,124.5521774,1087900,13.62657452,743157000,4093.129883,16700,249.9558563,22916975,16.78494453,645900,16.43252182,2127000,152.6140137,1696500,6031.444824,915188,57.25435638,2563100,719.5999756,2857362,858.5214233,287,133.8358612,1284000,51.71484756,2502900,59.41192245,715500,67.51000214,6661800,293.5,464147,325.9007874,252870,8.298924446,4412305,71.71424103,11027700,46.84666824,6316500,538.7789917,879005,68.34127045,1565900,1999.439331,74692,65.54994965,22793000,0,0,501.7121887,251171,383.0815125,552340,59.48457718,1169821,89.8666687,7095000,21.45775986,10100397,622.848877,139789,338.4031982,343600,110.702446,1759800,50.77974319,1575150,144.0841827,307394,12.44485283,21421400,193.3999939,2212180,72.19000244,16754700,57.33017731,2289100,155.1171722,5801500,310.3988037,1726450,103.5630875,888801,38.76261902,14667700,66.35343933,1346400,127.1423721,7077800,118.7536163,1826500,254.8037415,491500,623.897522,79818,219.4436035,298630,39.29102325,1810300,609.0709839,3641626,135.1165161,5559816,266.5,635100,123.2369461,637200,110.2783661,2297400,1660.182495,177165,81.65744781,4077600,139.2159424,1433000,488.1780396,475177,948.0530396,1461758,42.19181824,2041800,65.59062958,525800,254.3500061,266800,326.6817322,307000,405.5647583,181871,116.147789,1338600,1403.824219,2617,25.90733337,5449000,99.86440277,469289,918.6575317,3609037,27.09341621,4606689,293.9606934,505600,2838.841309,113453,1450.025879,1234913,897.9768677,2013049,79.33731842,2641600,115.0500031,1406900,443.3999939,292142,43.50505066,376585,139.8908234,790300,91.12999725,8673500,119.8740845,6121400,45.17922592,958632,101.9473724,2568804,339.7916565,1499703,1695.338379,82016,40.42943573,4398100,2238.368164,193678,52.97027206,846500,578.1414795,464600,2234.769043,2114736,18.59628868,6356700,1782.756836,58414,166.3184967,344826,301.3684692,910922,4723.711914,1437704,98.6468277,604700,6432.436035,773620,84.20191193,1061100,210.1136932,255800,1230.391968,48817,592.4890747,1414943,25.28573608,1701293,225.7402344,551200,32.44061661,942600,80.45999908,3172016,393.9136658,295500,239.4311676,3279454,84.55472565,2094800,74.11079407,32556896,1070.035156,681859,137.1678925,740400,3497.647217,33014,523.6834106,3590114,81.70953369,4171600,133.5863342,626600,35.82518768,2619194,97.67714691,421620,1033.775635,312554,469.6025085,272699,2.118608236,27790994,71.59763336,1121593,81.32035065,1757054,302.5556641,441000,204.6942139,4254371,77.23633575,10336800,67.340065,6188300,1255.315918,184937,512.6372681,208819,449.0894775,2597382,113.6738052,984323,89.77417755,2065884,702.1999512,2416862,36.12375641,1573190,916.5905762,1775504,116.0111694,1583851,165.2071686,1261592,2345.201172,10174681,46.495121,438702,225.5768433,1199100,94.20792389,1580919,126.2139282,632200,35.30772018,11375100,1483.848633,950996,794.2767334,2103822,1422.061646,185024,1087.958862,7303213,197.2931366,282800,330.5599976,1073900,128.1488953,770742,69.65314484,3128300,257.1528015,322144,0,0,83.80122375,1908300,338.9907532,1233600,230.9498138,229258,253.7068634,561128,10269.0625,66489,75.21614838,1562200,78.46580505,2284603,176.175827,2273918,370.2731628,929,1694.919189,3178619,1251.994873,499313,203.9197845,1465338,599.3846436,5768008,192.9099274,343300,1069.480225,894690,9.447321892,10443800,10.08612347,4071477,74.17586517,1568900,33.6541748,1340390,60.49238586,1714600,232.66185,773400,112.3248901,615058,121.2242737,5290371,915.40448,147216,2794.364502,530698,27.72677612,100,76.31330872,1432600,89.91526794,1495800,2787.528809,283099,99.36196136,238561,29.74691963,3145700,197.1299133,862900,193.1999969,356302,74.47736359,1882900,14.41846371,36489600,47.17141724,1160900,749.3487549,1100871,1731.632202,43531,154.6481018,1359152,513.8966064,196100,367.7099915,243600,232.4199982,1907100,81.3588562,597200,117.6395874,1134300,147.6597443,1012551,1875.465088,112356,259.0791626,89148,81.94978333,1353600,39.48224258,5011100,102.6973724,440045,149.2383423,3563200,52.97999954,6098535,533.5991821,215583,107.1736298,700734,60.85929489,4055300,64.3383255,613400,538.5564575,796900,217.7004852,714005,137.84729,4497100,820.1968384,1022230,607.6085815,120300,31.41378784,4273800,65.14888763,1291600,142.6888428,4737079,62.11999893,809400,316.8999939,3105288,101.9405975,1898600,60,564343,152.6788483,1244400,344.4797058,477933,249.2949371,18111485,270.2099915,50890100,67.31367493,1867200,149.822998,1317200,61.27000046,3856500,44.68626404,6275171,118.6299973,1095400,103.7513809,11679533,148.9712982,4466200,61.640728,758800,363.6700134,117800,35.31000137,9496400,29.04999924,14604400,8.307338715,12871323,39.96800995,3004000,95.53488159,590800,161.6522522,5102640,423.0799866,816700,3875.967041,4103031,40.56780243,1516622,489.0516663,1944200,208.6557617,1571800,169.6464996,2665100,281.1737061,657400,0,0,167,595242,38.97242737,5980400,1048.632446,3309719,1065.540649,1705684,193.2913208,4508100,1701.624878,100446,699,192174,27.50102997,4385700,19.29727173,1494115,103.7225189,3772200,0,0,161.1050262,537100,23.81429482,1654503,112.0617294,56272178,500.5772095,140015,151.3235931,42396,115.918045,1108204,181.0714417,652200,180.4359589,467700,281.0400085,1121800,23.57030487,2519300,333.0221863,216464,42.15654755,1430900,8.241240501,10155800,754.4229736,2065854,33.75826645,21155700,84.9520874,526700,298.3200073,253600,30.0613327,7259746,13.06000042,20909600,158.5399933,2381700,31.38639641,3772138,92.51898956,847600,1447.067749,442978,70.27384949,1679700,40.06168365,13025900,1995.5,309442,509.1429443,339145,160.1658478,1803800,29.01649857,6298900,42.66723633,17234400,764.5,412536,729.8352051,2509483,92.69999695,1313,40.41546249,1386300,68.62154388,1925200,289.0254822,314200,2534.764893,456417,196.1408844,656700,325.4171753,642390,30.35998917,3314700,57.64165115,1456900,66.71735382,2148600,86.28019714,18206800,136.5888519,5732,88.01834869,764300,106.4542313,1606800,22.43000031,983089,102.6959839,582600,0,0,145.1199951,1982100,152.2210999,1529500
+06/09/2022,333.6430969,499572,126.283493,1533500,133.036438,2562806,2750.237549,2012597,152.1285706,73714800,122.9113083,4810600,151.3179932,8175436,1508.343262,1443857,47.05448532,1330916,113.6999969,4067100,96.8633194,4670400,21.84866714,502936,7.271300793,4743429,42.82847214,1153100,269.5482178,2354500,24.48533821,2091277,368.2999878,2564400,140.5841522,2480300,78.13056183,3142800,2166.522217,904236,222.303421,2179500,142.009613,490248,198.1799927,1334900,1493.400024,49682,83.97977448,993200,22.97829056,6786000,55.68166733,3117600,63.86448288,6303812,184.2873993,1489713,4204.912109,1053956,104.84758,616190,48.69458771,4142700,93.28642273,674006,150.4604797,283100,281.7537231,322061,175.9420166,1077200,88.65000153,1368600,255.0995331,1411900,170.9641418,14909,238.9900055,652200,113.0708847,1211900,90.34354401,569900,1819.584229,26558,145.9917908,633042,962.3378906,340249,87.8462677,5922500,10.23630333,9673400,78.72000122,68727300,116.9785004,2036700,220.1296387,2102600,257.1351929,462800,228.5542908,1163700,126.1100006,43888600,29.38750076,5686000,1123.319214,1388848,44.52000046,1473639,274.6005859,823700,52.89762497,599900,34.06558609,6038700,165.8974609,485477,226.7224731,1179100,35.34841156,3398200,52.70881271,2582700,88.91000366,1692700,130.8750916,565500,0,0,681,1035764,213.0445709,1171479,1162.960205,1361694,456.664093,996900,778,334578,105.9325867,564400,229,896908,638.744873,3140827,435.0645142,8262091,184.6427002,536900,46.93619156,24738000,174.0539093,323700,139.0993195,610700,117.7099991,478700,142.9763794,2797600,10507.33398,2067257,2130.860107,119800,152.3899994,5210500,782.6123047,4068707,324.9388733,543334,30.53858948,40762400,500.6166077,192779,89.83490753,47211,53.24460983,1866400,167.6827393,37590573,34.61754227,2469505,3470.436279,1795208,50.44849014,3081200,49.00722504,1930233,165.7977295,1198993,163.1480255,8003084,3.678277493,8131123,61.2040329,2617500,328.3102722,1000203,132.7452393,51388,238.6159058,862200,99.18515778,195524,21.85826492,3206000,592.085022,1267996,67.09326172,1363200,86.22477722,1435200,2075.641846,66403,726.7078247,241549,476,834780,194.6900024,766400,37.5839119,3505900,3699.657471,304935,1789.048706,338400,23.14136124,11101600,57.63999939,1997300,614.2348633,656300,416.555542,2031140,368.9909973,5406781,59.96098328,1607465,60.47479248,8428900,393.6862488,6726,46.13369751,1241367,101.5260544,1838727,37.05366898,1843576,60.90766525,357147,2831.010742,626071,168.981842,219659,512.3562622,90096,452.013092,52588257,300.2896423,1793434,158.8774719,439400,1712.540405,1085562,275.2206726,736666,433.3338928,42099,276.5899963,4362900,62.13436127,817600,1272.811157,48573,592.0212402,539207,141.6562653,440385,40.38000107,5416100,141.9095306,24116752,421.40271,10009028,958.4473267,40955,22.39276695,407487,2039.268921,297363,85.86148071,2291400,66.97701263,1484900,1233.450317,222454,429.5476685,331125,42.99741364,15544500,14.04906464,1616230,29.31672096,2487500,65.13691711,3302900,164.676178,218867,38.62699127,4183600,170.9980316,2141700,182.0834808,1098700,1003.727844,319195,6.545375824,7014101,117.1859207,374400,76.94999695,1350900,2411.734375,127432,4770.335938,2141,1948.218506,450581,142.3794403,1610000,711.4000244,555398,170.6254272,542254,167.8200073,1628100,163.2006989,630200,96.17882538,3239300,31.08244324,3999400,5097.441895,71977,77.42061615,2969600,295.8256836,341532,104.4735718,1846400,71.59999847,2739779,397,1056300,270.63797,1242600,89.26769257,765400,2697.54834,184418,72.43138123,4137000,3.423852205,414020,129.0418549,1011300,31.29279327,29842200,217.7461548,1157474,171.4273071,1667100,32.6916008,11615000,197.4192352,640400,61.15974426,1976400,81.85689545,30901498,88.33000183,4215100,29.26046371,4015100,57.33708954,1719067,96.79138947,2253700,51.102211,372278,74.03276062,1060400,97.03914642,7270900,141.8307037,861600,209.0399933,433100,43.51435089,3216200,1842.452148,2474005,29.11499977,5680000,115.2733002,1320900,6619.937012,160589,33.33632278,499800,200.1600037,457500,150.1406708,6373700,226.7855835,321150,171.1499939,2964800,20.00816345,4162169,40.6055069,14366100,76.19999695,9180200,30.16012192,16149000,100.6922073,1918800,218.4676208,3262533,25.63827896,7277500,59.21086121,2767900,58.35592651,2303200,400.9144592,691563,65.2795639,1686838,88.2236557,5804100,138.9867401,8550000,3016.071045,43446,43.59999847,3033300,70.16985321,4410200,30.43559647,7630800,58.22999954,5699000,59.70000076,1591900,158.0903015,258455,7.654325962,9194142,4912.304688,162918,51.07655716,2417900,92.33000183,3674400,345.3282776,1092600,2572.003418,101134,54.10333252,1827000,34.81444168,3994600,131.9039459,851554,226.9075317,1438100,82.73264313,582148,3758.957031,2692473,117.9112015,700200,67.98543549,2040000,32.47280884,1982525,237.8222351,2289614,108.2848053,9537300,2404.951416,124529,106.2020264,1367000,138.3099976,3465500,716.6265259,382682,21.86428833,2437300,240.352951,2787075,245.334259,3656691,123.5916595,1005600,40.68159103,8104700,2400.817627,285091,346.7205505,659300,111.517868,1109000,651.1908569,1694104,728.6439819,62145,38.09905243,917224,117.5335541,796900,17.13185501,5219656,21.75706482,829751,94.65729523,2037500,88.26000214,755700,59.28873444,12545000,82.02999878,1669000,122.6645584,2205700,40.5699234,6219900,157.2135162,2436300,88.05175018,1264300,46.7452507,217207,587.3117065,622526,1680.316772,287554,183.4984283,465800,259.7771912,227500,57.28538513,3232200,233.1469574,1439700,137.9213257,281693,107.5557709,220460,455.898407,1013900,250.1105957,4509182,79.34712982,1086300,76.71160889,3096300,25.15007401,1136732,3.842882156,17036637,9.259665489,3712050,9.56300354,17528169,1239.434937,379144,1210.695068,1132552,7.866365433,4236319,105.5178604,2395900,668.9147339,331517,410.8299866,415300,594.2432251,286300,65.58987427,1205100,43.35021591,10190800,63.77244949,195895,212.0282898,105500,77.74240875,1239000,134.3530121,513059,94.78992462,1411344,238.1940155,226200,132.3075867,1388300,51.57327652,2475800,59.72079849,1127300,89.05999756,2172700,181,429199,39.2422142,5566700,96.97013855,1657800,100.2094803,2115000,2607.144775,1303270,176.8237,537500,367.2808838,5281794,11.84815311,58676700,326.3118591,1260346,23.29632759,6421400,852.5438843,437335,236.2901611,2038890,26.90750504,14929200,424.3700867,195500,191.1071472,2359200,35.01841736,2887500,597.8861084,30265,278.7785339,623540,155.0099945,414600,129.6818085,1242596,116.9906464,1389401,823.4468994,480553,104.1600037,5486500,441.6300049,145100,82.26887512,3667500,29.10509109,3162700,15.52266216,589200,3505.90332,59149,31.67710495,2680600,814.5,172442,23.71926689,857309,683.7771606,566613,89.6337738,978000,122.4972458,720582,409.9066467,73064,127.5999985,3036900,257.7634277,531092,49.65000153,7441800,46.92503738,1580059,1563.83728,287358,145.3999939,1387640,7160.813965,50088,105.7176208,4927926,210.4557953,926400,74.18000031,865700,2767.521973,406,44.22851944,6472859,0,0,337.1474304,428285,0,0,58.90000153,3869100,730.9586182,848400,56.30751801,7377500,67.81964111,5333600,95.02416992,402000,19.87919617,2280579,486.2185669,49787952,30.03219032,3840400,37.50865173,19717300,86.44075012,1086458,2392.976807,87907,106.7494812,20565100,106.0783615,25068300,144.8638611,1110200,423.5429688,308103,122.4525375,2249600,1971.202148,497396,262.1761475,633980,81.68702698,1022600,326.7999878,886557,302.3145447,1578100,138.7272949,468158,1345.762451,5375516,546.0198975,336900,27.65880585,7688700,67.60183716,1153000,117.1927948,3064343,11.32855225,20313400,466.7805176,5953849,195.1921082,1682200,268.3892212,4110000,41.98348999,365406,57.65526199,376039,134.872879,373532,957.8514404,38313,359.8202209,854258,174.6649475,4726365,61.24728775,1793800,213.9910583,587300,1290.776001,520314,998.2716064,43440,2080.466797,763255,254.0746613,16773709,125.6545258,1594600,214.5695648,1497767,140.6319885,84256,115.7695236,165967,59.54523849,1199113,67.51000214,1048900,174.1839752,2548900,11.9647913,14080800,24.27292252,13430700,1606,86683,42.20080948,2175000,532.6847534,19060401,70.98000336,523200,765.2509155,96626,14.40113163,7471900,895.6795654,393770,206.0522919,994400,286.7032776,218092,113.4000015,640814,199.5916138,337359,464.2408142,564100,2125,112409,574.0910034,4018774,132.9536133,73440,34.38451767,2037000,335.956665,25802,108.6827927,20553889,9.174194336,9750037,112.8583603,3347100,187.791214,566342,95.67572784,2560500,1297.261719,309701,1057.135132,57560,341.730011,470500,424.3522339,369729,193.3865662,294200,100.0559311,1610500,23.63842583,3458929,791.4122314,639758,4581.541992,653766,272.9286804,916696,1174.130493,1253723,1923.364136,3056340,1097.452026,272086,735.5893555,366371,69.11000061,1042200,551.8417969,4242533,7.125961781,12696961,164.0733032,2640392,28.88534927,46989600,410.519165,1391000,34.30864334,19235600,416.697876,535288,35.16754913,2541600,23.82078934,2676900,68.93508148,819049,209.6600037,891200,47.51718903,3307600,45.94787979,2044200,1.329985261,95749983,202.3000031,1445500,290.4200134,385700,0,0,3941.295898,249050,63.80792618,41504497,183.0493622,1786900,20.00028801,2444760,14.206007,3864800,147.6314087,5290320,96.65222168,735175,743.7806396,186638,162.3144989,955300,56.6849823,750900,51.45899582,3511600,126.4705734,26195744,510.8818054,280150,373.7362061,187445,77.88750458,337832,455.3227234,726766,428.0093689,755837,842,171598,186.5302124,562000,1931.901001,397764,104.9494934,1604618,148.938797,7394600,105.2079086,9751900,707.6816406,64668,100.3356705,2794080,69.20899963,1613624,61.32874298,2138414,34.46921158,7344200,453.4039612,282426,14.66418934,9018400,163.5299988,774600,245.9498749,15429350,32.40901566,9810200,70.86355591,321568,18.26607895,2981600,47.3407135,3602000,320.4343262,1402800,663.2001343,70711,111.603035,1662400,15.00127792,19182200,85.12999725,1698300,1400.716919,158653,55.49346542,12181800,45.36949921,6189700,0,0,54.75341797,1177000,637.8790894,1882739,89.81152344,796500,70.92263031,2238821,257.3544006,23047138,187.116806,679427,215.3864288,1258700,241.9298248,340800,47.39876938,2052000,45.16037369,255655427,299.2236633,2322200,206.0461273,1618025,385.5438843,962500,55.13613892,1432500,181.7418823,3128800,69.20111847,457532,41.11371231,11633000,491.6218872,471167,7964.844727,486356,327.8099976,3921500,34.33166504,4481800,33.98622513,6543100,74.01673889,2494500,729.0917358,175021,66.77140045,3221000,88.93000031,1124700,318.3392944,2043400,148.7030334,608500,164.8999939,809647,147.83078,1680800,46.56752396,1796300,43.6732254,2218159,603.1190796,270512,237.4237823,2645700,169.0985565,2107063,59.52902222,3780300,355.3765564,1106800,280.6486816,648600,238,1936800,55.17266083,8906800,78.01241302,5778100,90.07630157,171615,857.9299927,645000,59.30268097,4276600,241.1461792,499813,32.76437378,4716400,1683.251953,38119,106.1500015,590600,76.98351288,1065000,129.6241302,7280662,233.67836,453300,21.17613411,1264215,333.3737793,342200,153.938324,1547200,86.56848145,36757386,1612.427979,1124074,203.4389496,21229447,999.9458618,374042,44.29499817,4912800,34.25061035,12042000,338.6900024,458900,194.4804382,623206,189.791626,399709,49.84109497,3641700,92.12049866,4122700,408.3897095,408800,180.3924408,1615057,539.163269,209364,78.38768005,8244300,130.0800018,5871400,284.7356873,3981795,44.52929688,7277200,76.64571381,10689300,442.2259216,399300,247.1029663,21328200,234.7827759,806900,322.6342468,565073,20.42499924,8007000,21.22431564,2542100,161.8305664,657100,52.88237381,2632700,1222.709961,105400,73.92630005,2823227,809.8962402,296479,223.0529327,266126,242.4519653,670485,196.8869171,1370376,365.8232117,2800,1592.463989,27302,197.7879486,472754,13.31999969,19942700,7.287589073,3314046,57.90207291,1972600,217.3630066,210000,80.20373535,11077100,37.61917877,11968700,119.2466812,372257,218.3899994,7469000,1077.353027,5840789,26.62420082,2658600,100.0445862,9158900,456.5981445,569300,4.53175354,9190969,430.4700012,959800,37.52398682,2439000,223.7986298,1379300,65.83785248,1193300,84.27295685,935000,128.0473938,2076700,13.44484711,535751000,4040.01001,20500,254.547699,27770564,16.29013252,666300,15.93838692,2760700,151.0727081,2031900,6183.330078,606315,57.30511093,3910500,734.7999878,4366295,861.0170898,5982,133.8703308,1656400,50.86930466,1947200,59.13394165,843200,66.05000305,6896300,300.5,482248,327.8086243,225575,8.349707603,3885233,70.89800262,7090100,47.16866684,7018500,539.2778931,1157515,68.68430328,1597300,2029.43103,59128,63.74843216,21676400,0,0,500.2145081,383074,385.8776855,321153,59.36465454,1138388,88.42333221,8857200,21.25357628,16381600,614.8635864,96950,339.8375854,258300,111.3525543,1352400,50.9911499,1960800,146.4822845,267045,12.12753201,22597200,193.1999969,2205980,66.62000275,15265200,56.90027237,2146100,154.0718994,4900100,318.7879944,2894172,105.7623138,674642,38.81350708,17153500,66.34452057,1613600,125.7241516,8217200,118.8215103,2219800,256.4006653,649700,619.8981934,52201,217.4486847,197275,38.66936493,2907600,612.4614258,1536355,136.3139954,4151019,268,526531,123.3003082,749800,112.006424,2649300,1673.168335,221975,81.28599548,4130500,138.4368744,1857800,487.1785278,646188,955.541687,2483584,42.15338135,1403500,65.26660156,611800,249.7899933,446600,322.4240723,449800,404.5658875,39955,116.0820847,1310300,1398.828247,1372,25.79990959,4321400,98.56616211,651945,932.4494019,7555117,26.57765579,4514426,299.6017151,716700,2808.853516,112815,1494.964722,2133931,895.3787231,1428152,77.81263733,2556200,114.7099991,1435400,447.6000061,519265,44.40675735,473133,139.5525055,889900,91.61499786,9198900,118.1853256,6674200,45.19913864,793902,103.3952103,10932863,338.9921265,911199,1727.28833,54031,41.24789047,5108300,2258.353027,208459,53.72348404,991100,571.5198975,662900,2237.768066,2617026,18.36033821,7301500,1782.756836,37517,167.0382843,285748,302.3680725,893018,4724.710449,2430487,98.5515213,717600,6450.414063,1134640,83.724823,1086100,214.6665955,501100,1246.568481,56575,616.2766113,2989196,25.80948639,849986,225.9773407,437400,34.4020462,3111900,83.62000275,1943817,389.9835815,502600,242.0293274,1623597,83.90647125,1822800,76.70046997,81963049,1063.041504,1038313,138.3782806,1222100,3497.647217,64533,529.8798218,5772916,81.30839539,4557400,131.2141113,549800,35.20054245,2017055,98.04551697,466291,1031.778198,274193,472.1003418,157625,2.131876945,20758136,71.41146088,1280098,82.28260803,2401493,303.8488159,559300,209.5868988,8594498,78.70766449,11062800,67.46453094,4903600,1260.313354,375282,507.6408386,299936,455.5390015,5306699,114.6709595,1907974,88.77667236,5183735,717.3914795,1895236,36.7115097,1174607,923.3833008,1661678,116.7106476,2554258,166.2053833,1013571,2305.748535,14147385,46.63721848,370315,222.2390594,1303000,95.5555954,1457187,124.9788513,791700,34.80924988,10785100,1493.341187,734256,790.6772461,2195758,1478.024536,423917,1083.962646,3983089,200.7136841,318100,326.8299866,1230300,127.5491333,124675,69.57263947,4134200,259.6494751,315148,0,0,84.22635651,1839900,347.9231567,1604400,234.9489746,219877,253.5069427,376472,10413.97852,126897,75.68061829,2775400,79.26444244,2362391,173.5776367,2395658,378.6772461,1119,1684.931519,2734506,1249.994873,738257,208.8178406,1671051,601.9819336,6320391,191.6381226,400600,1105.945679,1310516,9.238022804,9013200,10.2277832,3495150,75.52727509,1427600,33.83828354,1333922,60.83201599,1341900,232.6998596,850000,112.4956589,884537,122.7208786,5456246,925.3979492,157029,2789.370605,363628,27.73562241,300,75.8951416,1647900,89.22994232,1314400,2833.487793,256908,100.7661972,314427,28.84436989,4550900,196.1334686,1273400,193.3999939,298959,74.15467072,2389800,14.08295727,57232600,47.12579727,1016900,752.3461914,1495458,1765.546631,42215,156.344223,2210210,514.059021,193300,366.7200012,296400,229.6699982,933000,81.1147995,901600,116.8894424,1759100,147.2601471,2101296,1841.510864,106669,259.9825134,96503,81.83135223,1349700,39.08308411,5921900,103.1959,3037888,148.3135681,4530300,52.75999832,4935256,546.5893555,254702,106.1757431,966717,60.25567627,4359200,64.21495819,576000,540.1417847,1043300,219.1984253,1327186,137.7793274,3897500,840.7766113,939991,598.3334961,106500,30.50403214,4026900,63.6797142,1262900,141.6910095,5307367,60.22000122,1380200,328.7999878,772789,102.2162476,1720900,58.65000153,741214,151.9093628,963500,347.9744568,958132,255.5872345,26470494,274.4200134,55860000,65.90642548,2203500,150.873703,1900500,60.02999878,3171700,43.45105743,5889428,119.5299988,1541800,107.7418213,20807711,149.0626831,5057000,61.72046661,1390600,363.5899963,123600,36.58000183,10468400,28.88999939,20422800,8.347495079,12730732,40.63825226,2001500,94.81561279,466500,163.1490173,5284988,427.8200073,983200,3912.928223,3327123,41.07698822,1793462,490.3113403,2711900,212.4200134,2956400,169.568634,3760600,283.4739075,662800,0,0,167.8000031,436571,38.77563095,5331500,1050.629883,1209124,1064.04248,1344170,194.1514435,4547800,1721.597046,74664,698,316515,27.92191696,4416800,19.2092762,1292707,102.7747726,2637600,0,0,160.5776367,570600,24.10504532,1516778,112.8996353,83684103,496.5805969,115864,160.2322998,64082,120.2155075,1148858,182.9530029,619600,181.2712555,441900,279.1799927,989300,22.98482513,5326800,335.0187073,250125,42.78867722,1748300,8.206357002,10133200,809.3809204,1849641,33.5947876,23898600,85.86659241,636600,297.8900146,366200,30.10395432,8700043,12.63000011,25104100,159.8999939,2333400,30.87396622,4556015,92.56388855,1507300,1470.052979,539973,70.69086456,1896300,39.59992218,14708700,2063,320427,512.1379395,498951,160.8409271,1565900,28.54321289,7318400,42.455513,21899700,807.5,854590,742.6148071,3632629,91.69999695,2018770,40.99576187,2929650,66.34420013,2954600,288.6782837,327400,2565.737793,924171,196.3036957,465400,327.9165039,1831540,30.08211136,2706400,56.68712234,1641900,66.74425507,2283500,85.70253754,19201500,135.8397369,3243080,89.26321411,1033500,106.2842789,2111800,23.04999924,1045597,102.0734024,702800,0,0,145.0299988,1840500,152.0853424,1692000
+07/09/2022,334.6419983,528610,128.3638153,1254600,133.9353333,12683845,2688.990479,3449833,153.536377,87449600,123.9118271,4141700,153.263092,6449057,1453.884888,1540804,46.91586685,1230197,116.0699997,4619300,98.74004364,5100800,21.43294144,943373,7.247376919,4862274,43.87445831,914100,272.6862488,1899300,24.58399963,3097413,379.7200012,2385500,142.9267426,2496600,79.52542877,2802400,2198.48584,1635578,225.6453247,2055800,139.6683655,811122,206.1900024,1325500,1499.599976,49212,87.06687164,1359600,23.97504234,7019800,56.92569733,2838500,63.9642601,5906594,184.8870392,287641,4179.923828,1510546,106.2609558,718428,49.94078827,4000400,92.21030426,1348443,153.789093,289700,279.7554626,381145,181.4663696,835500,90.29000092,1156200,267.0557556,1386900,169.9643555,15676,249.9400024,594700,116.4493332,1296000,93.55101776,706500,1819.584229,3179,143.5922546,1399765,962.3378906,389604,89.45160675,5567500,10.55918789,8538500,79.61000061,67891200,120.032402,1282800,222.4652557,2127300,265.1512451,575400,233.3379517,1095800,129.4799957,47900300,30.06749916,5636400,1104.330811,2115022,46.08000183,1630206,281.7675781,493600,54.14694977,769400,33.02973175,6496000,162.1043701,367851,233.7312622,1037000,36.04256821,3100000,53.77017975,2968700,92.08999634,2266900,132.3066864,557900,0,0,698.5,1208751,214.2414551,894739,1166.956665,376312,463.2333374,745400,816,134897,109.1139984,671500,228,860256,643.9428711,3062587,431.472229,11507629,187.6022644,558000,47.58908081,20440000,178.9285278,326600,143.7103119,742200,123.7300034,357100,146.488266,1766400,10393.40527,2970346,2197.060059,130200,155.9499969,5298600,778.2156982,10393947,320.139801,475959,31.00969124,40742600,498.618042,80957,90.93287659,107534,56.21648407,2603300,163.9071808,46181307,35.35023499,2721625,3456.971436,2306922,54.20489883,6328700,48.57909012,2429549,165.7977295,1082245,163.7471008,6542491,3.676640272,8851151,62.79888535,2198000,328.3102722,1873863,137.9430695,39575,245.1475983,1339300,99.57660675,172249,21.97637177,2404200,595.0828247,3276565,68.71794891,1486100,87.57175446,1327900,2080.631104,66288,728.7070313,236240,480,1071730,200.6699982,766200,38.7624054,4515600,3620.963379,361603,1845.829712,395100,22.63929749,12209000,58.63000107,1988200,625.9230957,482700,413.4611511,1519754,361.8988342,3913751,60.99025345,1083337,60.57169342,7183000,399.6814575,86767,45.97049332,1131820,101.5260544,1318345,37.0178566,2197475,60.38056946,263453,2864.986816,990077,176.3723145,270823,513.3549194,185610,440.5804749,87143450,298.6913147,1561042,160.4769135,527500,1704.547241,1161097,274.2216492,455970,439.8313904,135256,281.0400085,3509900,63.99760437,890200,1278.805542,58062,580.0408936,430009,139.661087,503167,41.47000122,5012000,141.7098694,22002837,413.3180237,4683096,963.4443359,34931,22.30181313,424365,2016.299561,206990,87.91469574,2067000,68.49789429,1631700,1239.442627,189971,434.944458,153251,43.36301041,15413900,13.8305521,2991644,30.06177139,2437500,66.50504303,3105000,164.1581726,181305,39.7771759,3202500,171.1873169,2166900,185.1910095,1135500,999.7329712,174798,6.394714832,5727255,119.307991,512800,79.48000336,1502900,2419.727051,124566,4735.370605,1962,1923.241455,815650,146.1233826,1611000,733,922069,167.7283936,425153,170.8899994,1394000,166.7659454,600500,95.62747955,2411900,31.51764297,5198100,5077.45166,73434,78.68474579,1829500,295.3259888,282968,105.6302872,1037100,69.80000305,3222869,402.5499878,1211100,275.1446228,2674900,90.92964172,483200,2687.557373,30937,73.15784454,4264500,3.457944632,302860,132.3693848,894300,31.50897026,33188800,226.735672,631014,173.427002,1236500,33.61520004,12835000,200.7275238,684800,63.29309845,1533100,83.45526123,58098608,89.33000183,2697000,30.15581512,3260900,57.13731003,4352929,99.36820221,2402700,51.93786621,389454,76.5148468,1600800,95.36865997,6890900,143.5984955,662400,212.3699951,369500,43.9601059,2782400,1866.438354,4303624,29.70750046,4120800,116.0176239,690600,6719.844238,245245,34.11743164,419000,208.3899994,429400,151.6844177,6211400,223.7910461,405950,171.9600067,3204700,19.96187782,4905097,41.10771561,18297400,78.06999969,4329000,30.54322433,11452700,104.2315903,1958000,218.667511,4690929,25.58552742,8516800,60.59073639,2290300,59.80708313,2058800,397.9187012,714336,65.62944794,1424214,89.96614838,4683800,137.2087097,9442100,3000.081787,61942,45.27000046,4853300,71.79711914,3443700,31.45044327,9035900,59.11999893,5962900,61.65000153,1067600,159.6017761,304302,7.505048275,11249328,4796.438477,165929,52.96897888,2974600,95.62000275,2760700,349.995636,913100,2546.104492,191848,56.56999969,1812000,35.45864105,3571500,129.1059875,499608,232.6604309,1962900,82.94552612,655980,3751.961914,3033476,119.8674393,786300,69.05393982,2886900,32.38661194,1993636,242.1775665,1905530,110.842186,8193900,2412.94165,169985,108.5521698,1153100,143.1199951,2565800,715.6278076,906599,22.38228607,1793700,241.5517273,1138763,243.3364105,1125786,124.7378845,1668500,40.9997406,6517500,2448.794189,247177,346.5675964,772600,115.8985825,1127700,690.1424561,3544116,721.6473999,153215,38.01073837,797980,121.1975327,947100,17.18826866,5542173,21.7091732,637637,97.75164795,3324400,90.44999695,654700,58.28268051,10785200,88.37000275,2821200,123.4709778,2355300,42.09694672,4814700,164.8220062,1852900,91.18647003,1685700,46.43349838,324942,579.3210449,254192,1701.283203,252571,189.4720764,496400,266.4230957,258400,59.16387558,2223800,234.8897705,1780100,138.6628265,307778,108.0555649,440746,463.5635986,795800,252.2064819,4679696,80.90434265,941400,77.39863586,4764800,25.25206566,1113928,3.90162468,29335191,9.716310501,10223574,9.295763969,17903241,1240.430908,328430,1209.196045,1797856,7.94969368,8340469,102.7727203,3785500,680.913208,149852,417.2900085,294000,608.689209,317900,66.75424194,972000,43.89411926,8643100,64.13763428,246710,214.524765,61100,80.07074738,1843300,133.8535461,806005,94.59017181,947374,242.2731171,222500,134.9927216,2112600,53.15218735,1611200,61.56456757,852800,91.98000336,3119200,181.1999969,448354,40.33301926,10215900,98.3004837,1309200,103.5183258,2040500,2620.140625,1795011,179.138031,690600,366.0812988,7051368,12.16347218,55087200,324.8127136,264583,23.66684341,5685000,848.5459595,685792,237.7888184,3410898,27.15629387,13627400,432.5192261,161700,188.7203217,3098800,36.27915192,2683200,604.5814819,323259,280.776947,452320,157.0399933,330700,129.2828064,1269691,118.0896149,949022,823.4468994,436789,105.75,3638100,449.5400085,106000,83.6492157,4208500,29.77870178,2663500,15.68828487,600600,3465.950195,95443,32.10945129,1951400,812,560521,23.59646606,941394,700.5668945,714324,90.43292236,587100,120.103157,1542666,406.4116821,118823,134.8000031,4356600,257.263855,398699,50.45000076,5120600,48.24195099,1829535,1574.836182,225892,142,1220808,7225.731445,68699,104.9197464,1813717,213.4455566,660800,74.86000061,861500,2607.665039,2434,45.09886551,5494394,0,0,341.143219,223941,0,0,59.77000046,1751500,727.9624634,628410,57.55109024,9626600,68.7022934,4348600,97.28572845,413800,19.72128487,3213511,467.6426086,55669479,30.21537209,6926700,38.86519623,15832400,85.64084625,1204154,2396.975098,120788,109.7290955,22987200,108.7002869,23167000,149.0609131,1572500,422.2984314,506579,125.7578812,3262000,1942.228638,390955,261.7765198,792755,84.42262268,1320100,336,1172529,306.0831909,1496600,139.1270752,312026,1342.765991,7618982,558.0606689,290300,26.87176895,9500100,69.02999878,1146000,116.1937027,2670023,11.6554203,12405100,458.5039063,5568357,206.3273315,1802900,275.7398376,3016000,42.39635468,252718,57.39696884,417368,133.8738098,133986,947.8633423,96665,357.8211975,460273,174.6649475,3707364,61.95399094,1385600,217.3258667,436900,1280.7854,550711,991.2767334,69669,2084.465332,542791,254.8742676,41837272,129.9232178,1364500,214.4697266,1036942,141.4652252,126332,114.2635803,252700,59.59523392,1239163,67.69999695,1444700,177.4593506,2344300,12.09217453,9868000,24.39726067,10039400,1630,72279,42.78101349,2637500,522.0050659,30639882,72.30999756,649400,769.2470093,245747,14.94328785,10870600,887.0864258,504789,211.1399994,858500,281.7084656,260352,112.9000015,427860,205.5997925,352027,466.3126221,946400,2150,70871,570.4942017,5357505,126.9556961,229650,35.00824356,3059200,334.958252,38621,109.6424637,13178627,9.366966248,12716703,113.7400589,2401500,189.3894348,824794,97.96442413,2281700,1279.785156,1588562,1041.148315,23888,354.6799927,365300,429.8503418,351872,199.459671,474300,103.2382355,1070300,23.82792091,3647776,791.4122314,518162,4615.524414,651436,271.7298279,945736,1178.127563,1675217,1922.865601,6347982,1101.449951,202278,731.5942993,282437,71.41000366,1376400,551.6419678,5550132,7.108642101,11537778,163.4745178,2485692,29.1612606,37329500,426.7238159,1421900,34.93767548,8483000,392.2449341,1103107,35.80410385,2297500,24.4913044,2503900,68.53517151,823146,215.1399994,757500,48.57378769,3564900,46.85387039,1034500,1.327018976,102451510,210.8699951,1732500,296.75,235200,0,0,3946.29126,252426,64.16719055,10493060,187.9047241,1417300,19.95375252,2483388,14.32705498,4551400,145.831665,5086422,99.3524704,497975,749.7788696,279293,165.4111481,710700,57.5674324,1591800,53.30249786,4073500,123.9211502,23507272,504.8831787,435549,373.2366028,108354,79.48517609,265304,449.3251038,134203,424.0140076,502986,830,28941,188.8041229,646600,1957.366699,457579,105.3493042,2195021,149.7511749,4590600,107.2058792,10647900,722.6748657,87562,100.1360092,958261,68.25956726,1420685,62.09249878,1883879,35.17567062,5000900,464.4781189,241319,15.04518509,6318100,169.6699982,1552000,240.3577881,7368275,32.31377411,11405200,70.76360321,247308,18.66074181,3839000,48.22859955,3009100,327.4521179,1604900,666.1965332,56854,113.1388931,1294400,15.06881332,13548500,88.51999664,1385400,1387.728638,335965,56.51843643,13290700,46.58509064,6012400,0,0,55.64404297,1016900,631.2905884,1498479,91.16445923,741800,72.18280792,1611996,254.3618774,29846202,191.9499054,738209,218.5548248,928300,249.5947571,319800,49.08134842,1545200,44.60622406,361075744,303.8852844,2228100,206.8447876,1780668,387.7218018,1255700,56.89408112,881600,189.5970154,4086500,69.5205307,330843,41.6185379,12013000,500.1153259,440196,7940.853516,1153944,336.8699951,2616300,35.31283188,5394700,34.89700317,3593000,76.02872467,860200,721.1018677,111442,67.54211426,2463200,91.19000244,1489800,322.7988586,1998300,151.0391541,549400,156.6000061,1894118,152.905014,2240900,48.07062149,1723600,44.34524155,1848813,606.2381592,234554,241.1850281,4185200,170.6976013,2259695,60.7242775,3703900,361.4439697,799800,287.0142212,579000,246.7100067,1925400,56.47840881,8278100,78.83598328,11559800,90.87519836,336209,887.6900024,542900,60.32373428,3491700,243.6425018,387393,33.58423233,4085000,1669.274902,33443,110.7099991,569500,79.6058197,1130300,121.9756622,13004917,238.6297455,449100,21.30017853,1278888,345.223938,316700,157.7398224,1286200,89.50112152,44932165,1603.640869,1203703,201.7436218,12963459,1004.945618,506513,45.22499847,3490600,34.54262543,10257100,346.1199951,336900,192.7832184,1320178,194.991394,632641,49.01979446,3445100,92.00821686,4176200,416.4816284,386900,181.3912964,2022642,538.164856,185955,78.79585266,6121700,134.8999939,3967600,288.7210083,6768972,46.1785202,11024000,78.20330048,7592700,458.2847595,341900,251.8255005,24126700,240.5470428,573500,322.2347107,449754,21.86100006,5632000,21.60604668,2358000,165.2566833,611700,56.50741196,4296200,1250.47998,77500,74.12609863,2376232,802.9058838,267564,226.4748077,456623,242.8513489,698310,193.7934113,506433,361.8251648,145050,1622.416382,229829,218.7654572,1061678,14.03999996,19908500,7.248311043,4334897,59.62135696,1724600,223.877594,192400,82.83834839,11366600,38.70680618,8663400,118.4490356,931218,228.9600067,8149300,1070.863159,6652500,27.45394707,2165400,103.2129288,7238300,464.2503662,512300,4.53175354,8749837,444.1600037,881800,38.35193253,1999400,226.8863373,1199600,65.83785248,1117600,86.59693909,1068400,129.1522064,1389700,13.69754219,512657000,4133.509766,20800,252.950531,27382312,16.59090042,794500,16.29687691,1994100,153.4880066,1689300,6043.435547,993417,57.74494553,2662100,733.7999878,2211404,843.5471802,7231,129.9230652,2714600,51.56966019,1898100,60.37132263,738600,67.36000061,5836500,292,659731,326.2346497,227816,8.269436836,5020796,71.53179932,5792600,48.29399872,6589500,538.7789917,783969,69.95163727,1751400,2034.429565,85529,62.36634064,22488400,0,0,492.2271118,342748,385.478302,758707,59.02199936,682615,90,6759000,21.30926514,9966369,618.8562622,87735,349.897522,193900,113.4494171,1359000,52.01297379,2541150,147.2816467,368971,12.62334347,16248800,194.8000031,1918600,68.41000366,11818200,60.21415329,4743200,157.4712982,6074600,312.7957153,1738165,105.3624496,579694,39.12734604,15378900,67.71112823,2987800,127.6243973,6609400,123.4005203,2448800,262.6343689,432600,616.8987427,83774,219.4436035,196025,39.46586609,2029900,599.498291,2583853,136.4137726,1672413,265,491468,126.0346909,516100,114.5668182,2452900,1667.174927,219270,81.72654724,3965000,141.3053131,1921900,487.9781189,752332,953.5446167,2358495,43.42173386,1139300,67.16688538,432800,262.8399963,557800,332.1024475,227600,409.5604553,65094,119.9768143,2116500,1398.828247,10895,26.48921776,5423200,97.26795197,840284,917.0584717,8579188,26.52745056,4112944,302.1706238,881400,2758.873779,241844,1468.001343,2419480,893.380127,1815724,77.41801453,2633200,118.5100021,1146600,447.7999878,142670,44.63887787,501629,141.7115631,886700,94.97000122,9529700,119.9860764,5340100,45.89619827,859600,102.1970062,2340801,331.9963989,1168636,1725.291504,42377,43.18061066,5491600,2263.349609,151495,54.49422073,985000,593.8939819,741300,2258.756348,5951779,18.83223724,5726000,1810.706055,115503,166.6334229,295577,300.8687439,876346,4623.398926,4167525,100.7722626,559100,6492.365234,2005597,86.47512817,1084500,225.007843,697800,1249.999878,46138,619.4749756,2174340,26.37877846,1057733,230.4729919,405600,34.5751152,1800900,85.33999634,1325832,399.7301636,364600,240.6303406,992476,89.15061188,2868000,76.74047089,19141206,1061.043335,1538286,141.6540375,1568500,3463.67041,58673,533.6774292,3602919,81.57893372,5333100,133.645874,424700,37.72667694,9450960,99.49962616,685404,1029.780518,196453,472.5999146,135838,2.109320164,28705022,71.46465302,1521325,82.08053589,1504017,311.0654297,384400,206.6912079,8010018,82.23704529,9946800,68.72822571,5208000,1271.307129,135345,513.6365967,108189,452.4839783,3298229,115.6680832,9596988,87.67945099,2727480,721.7888184,1922398,37.09262848,1099724,923.5829468,2197130,117.2102585,2263974,165.7062836,968607,2260.302246,18633719,46.4382782,404549,232.2329102,1434500,96.42327881,1590396,127.0433731,632100,34.52973175,11759900,1489.843872,852229,797.4761353,1696245,1393.580322,391783,1093.953247,2577163,206.5934143,342800,332.0400085,915900,128.1488953,225795,71.33476257,5148100,257.6521606,204142,0,0,86.2436676,2056900,354.495636,1082200,232.4495087,187541,254.9064331,550323,10433.96875,72684,78.23291016,2742600,79.66375732,1412366,175.8760223,2888918,376.6998291,929,1751.349976,13889325,1253.994873,889161,208.5179749,961332,576.2084351,9017137,197.9875641,412800,1116.435303,1439731,9.555580139,4712900,10.33324051,3323130,75.85086823,1113000,34.56504059,2379672,62.33360672,2055600,236.02565,634800,114.298172,704096,122.2220001,5278005,921.9002686,276719,2769.396729,468853,27.46144867,300,77.8347702,1141300,90.73767853,1277900,2844.478027,283103,101.3472595,254770,29.72830963,2993400,204.3375092,1087400,198.6000061,496896,76.43196106,1921200,14.15005779,55566600,47.65499496,944300,750.3479614,1244101,1825.395508,61220,159.7365112,3496146,525.5814819,212800,377.0100098,183600,235.4199982,1060900,82.36960602,1435600,120.0894241,1193000,145.8614502,4618894,1873.467651,183452,260.0728455,94189,83.90378571,1715300,40.00027847,4382900,104.1929626,2663219,154.8506622,5206400,52.84000015,2993097,545.59021,155858,105.9761581,1894640,63.08210373,4732800,63.14265442,759800,546.6513672,1139800,218.6991425,1197439,141.2648315,4102800,835.1820068,400579,591.3386841,97200,31.36829758,3070300,63.80136871,1453200,141.2918854,4901586,62.29000092,1059300,343,877295,104.4645538,1757000,54.40000153,726737,153.917572,1569900,347.9744568,529441,248.9953156,18766914,283.7000122,50028900,66.64613342,1983900,155.3270416,1192000,62.18000031,3746900,41.84191132,7397732,120.5800018,1073900,106.2453995,20748112,151.5485687,5332400,63.7934227,873100,373.7099915,161200,38.59999847,11802600,30.03000069,20632200,8.213355064,11247290,41.36141968,1897500,99.39725494,628300,163.7477417,3802779,444.0100098,1471800,3921.419434,3155364,40.78409195,1600309,494.0998535,2504400,213.1747131,2858500,169.8541565,2902300,288.3557434,500600,0,0,168,619030,39.28043747,6431900,1051.628418,940890,1057.551514,1487738,195.8912354,4098300,1732.581665,80723,691,344900,28.19970894,3871600,19.34126854,1958897,102.6289825,3052800,0,0,166.0666351,478200,24.11413193,1317190,109.907074,81761190,502.5755615,337956,158.8649139,37731,120.1347275,817314,187.5589447,544200,185.4875488,689100,284.4400024,1053700,23.26812363,4030100,335.8173218,284034,43.58996201,1729500,8.476705551,15230600,800.8873901,2708550,33.57844543,25548300,87.42030334,520900,302.5799866,207900,30.75172043,7661182,12.68000031,15816000,165.7700043,2537800,31.23568153,5406969,95.40205383,1397100,1459.559814,408151,71.97901917,1435400,40.48648834,19475800,2091,320794,514.1345825,219494,165.1861572,2146100,28.64647293,9141400,43.54624557,17058900,825.5,623045,741.2171021,2904835,93,314370,41.7195816,1258800,68.94150543,2191400,296.4160767,253300,2549.751465,671167,201.4096069,436700,328.9162598,940920,30.37791634,2682000,58.74227524,1616300,69.02165985,2805800,84.97142792,16274700,137.3379669,170,92.44773865,974600,108.8903961,1828500,22.73999977,1626932,105.6240387,1022900,0,0,147.7100067,2254300,155.5374603,1506400
+08/09/2022,335.141449,922604,132.036087,1355100,136.9316406,3679941,2738.478027,2234777,152.0596771,84923800,125.5287323,3988300,149.2731781,9708767,1343.969116,2776677,47.1931076,1199156,118.5800018,4064000,100.8996887,8700700,21.4791317,531620,7.346262455,8170325,44.18825531,885100,273.8273315,1790700,24.6916275,3753231,383.6300049,2276800,144.2830048,2457600,82.31517029,3909000,2164.524658,985845,226.8266144,1702700,140.0421753,739308,209.8200073,1805600,1455,91042,86.34746552,1111200,24.14263916,7397600,57.68333435,3072200,62.67464447,7421421,185.8864288,638564,4202.913574,1560122,105.5197906,814247,50.52669144,3655900,92.50815582,1109561,155.922821,446200,261.9710388,2326392,181.9623718,736400,90.22000122,988600,278.7537842,1635200,166.9649963,21408,257.2999878,624500,118.1338959,1590800,93.69419098,535600,1809.620239,5090,144.6280212,1001614,974.3295288,434577,91.25152588,5233000,10.62900066,6813000,82.77999878,89089300,121.3635864,1048100,223.065033,2895800,270.3994141,458100,235.2891693,1518700,129.8200073,43988500,30.69499969,7344800,1150.302734,1477165,47.27999878,2719515,284.0914612,722300,53.80622101,921500,33.26392746,7890200,163.5018311,339184,233.7773438,549500,36.34838486,2607600,53.88391113,2275300,93.41999817,1129500,134.5355072,636100,0,0,678.5,1014950,219.0289612,1204319,1180.944214,148708,469.1321411,943300,808,107885,109.4015274,914400,236,1327003,640.1443481,4003155,436.0624084,5179482,188.832428,358200,48.22972107,22535000,179.2889099,286900,144.8161926,593000,122.7300034,229800,147.7101898,3399200,10505.33398,2120469,2193.25,114800,157.7899933,4949100,786.8092651,7771871,322.93927,557930,32.00731659,44361800,503.6142273,98928,90.33396912,101743,56.4369812,1950700,166.064621,44118012,34.98388672,2402485,3466.945068,2993728,54.17721176,4250300,49.38778687,3547177,172.7891998,841303,162.748642,8208292,3.786762953,22871922,64.05073547,2228700,331.7072449,1494015,134.9563446,165790,247.4271851,1303900,98.35330963,269824,22.15353584,2924000,592.085022,3358529,68.73683929,1639800,88.76296997,881400,2075.641846,144776,737.7033691,128936,486,794480,207.9799957,1039100,40.03224945,4857600,3598.183838,942058,1878.922607,461800,22.21161461,11737200,58.68000031,1699700,642.3550415,860100,410.0671997,1903929,343.7189636,3730868,60.06802368,1076804,61.1178627,9147900,396.6838684,28313,45.81634903,1086715,102.1256256,1709727,37.7539978,3900572,60.47144699,381701,2864.986816,733259,182.9637909,137516,524.8405151,199173,442.3777161,45650262,303.0867004,3126822,161.7829742,339200,1699.551392,1530498,282.213562,372814,443.3300476,93054,283.3399963,3542300,64.28200531,620500,1278.805542,138669,589.0261841,1161989,139.661087,639735,42.70999908,9980900,139.0144196,28344344,409.724823,4734690,975.4375,6908,22.42005157,713104,2020.294189,176141,88.42573547,2607600,70.78749084,2070700,1232.451538,391569,439.7416382,293453,44.49546432,18088800,13.91624355,1840661,29.73256874,3354900,66.18645477,2468200,165.3354492,210136,40.37142944,3962300,173.3548737,2245700,186.5583801,1560400,1010.718994,270848,6.742536545,11752672,119.7131119,485100,79.75,1484800,2461.687744,119723,4810.296875,6745,1951.715454,577519,146.5861206,1629700,756.4000244,911072,167.8282928,1154029,171.8399963,1778900,168.0089417,480100,95.74898529,1570500,32.92771912,4212100,5067.457031,61100,78.00925446,1741100,300.3230286,447003,104.7789536,938500,73.30000305,2796922,395.9100037,1239200,275.8182068,1985300,91.52645111,604400,2662.580322,27137,72.4965744,5775200,3.418982029,309830,131.8358612,914100,30.95950127,39075700,220.2432404,1267005,175.7237854,983900,34.14020157,12685000,199.6124115,586400,63.10246658,1201500,82.69602966,16508278,91.26000214,3405700,30.18350983,2892000,57.63676453,1115674,100.8366013,2182200,50.64805222,502946,76.96227264,1270000,96.76221466,7147200,143.3070984,752900,213.8000031,512600,42.64958572,4530400,1890.924438,4185141,29.23749924,6459600,117.9759293,993900,6650.373535,233815,34.12678909,612900,213.6199951,511600,155.2667236,6659200,224.7891998,310613,179.875,3184300,20.51730919,6491873,41.4272995,14231500,78.55999756,3213100,30.84970856,15374500,104.5236969,1285200,225.6632538,3627294,25.60311317,6202700,61.23785019,2567900,60.01992416,2873500,399.9158325,834819,64.67974091,1389918,91.37801361,5445500,137.951767,9232500,3002.080322,69234,46.18000031,2334600,71.26331329,2871500,31.3431015,11085400,59.33000183,4480300,62.75999832,967000,160.3574982,334751,7.921740532,18432601,4784.452148,244499,54.07054138,3111200,97.88999939,3681800,352.4249878,1227200,2581.964355,106752,58.1483345,2376600,35.9441185,3894700,130.5049896,705756,234.0986481,1221000,82.90117645,746432,3767.950928,4093202,122.4538269,1062300,70.005867,2157100,32.08720016,2677653,251.4554901,3775754,110.4880829,8443300,2425.166992,443700,109.1931305,1026900,141.5599976,2436700,712.6314697,364689,22.27367401,2286500,245.7474213,1475544,245.1344757,966913,123.1485748,1564400,41.35975647,5964100,2478.779541,201249,345.9846497,710200,118.0798798,957300,731.5909424,2029825,730.6430664,89602,38.11377335,1030525,120.6510773,922200,17.12821579,7193604,21.43051529,851059,96.82068634,2390800,91.26999664,512300,58.75158691,11289100,91.58999634,2639200,125.0346527,1719100,41.71048355,5945800,164.8220062,1234100,90.67302704,1252600,46.50685501,244538,584.3152466,519982,1724.246704,251107,192.3022308,558500,270.3140869,205800,59.59870529,1449500,234.842392,1569800,139.3580017,471981,108.1555176,657675,468.9396362,522000,250.2103882,4511948,81.26709747,1644000,78.74446869,2588000,24.94608688,1623827,3.948454142,19329113,9.742274284,4650960,9.26695919,16749834,1405.821899,1102067,1199.202515,1687364,7.884095669,4625210,103.7637634,3505400,696.9111328,472347,428.6700134,310000,612.1691284,263800,67.21824646,785200,44.94375992,5642600,66.2902832,463959,214.3151703,71200,79.72192383,1239000,135.3518829,613541,95.08958435,722556,243.0500946,175900,136.8751831,1716400,52.84443283,1527200,61.56456757,575500,95.51999664,4008200,186.8000031,584750,40.56548691,7210400,97.77027893,1501000,104.3132477,1675100,2691.117432,2096650,177.688324,691900,355.1848145,4391430,12.19500446,60075900,331.8086853,1913584,23.47232628,5858200,865.5368652,678105,234.2919159,2502659,29.29970741,21393900,436.4771729,137200,189.8903503,2474700,36.17335129,3856000,592.5897827,144917,282.2757874,678137,157.7899933,429200,128.6842804,1175625,119.2884979,1319385,829.4428711,468238,105.7799988,3056200,451.6099854,89400,82.62775421,5663700,30.8984623,3540800,15.00738621,1217300,3530.874268,97842,32.2055397,2188600,804,593042,23.12415886,1275628,707.1627197,482454,88.99967957,688200,120.9011917,2513072,400.4203796,12930,137.5299988,5436700,257.7634277,403386,51.70999908,4492200,48.56186676,2743440,1589.834595,455473,145.6999969,1562738,7365.551758,62534,105.3186874,6798503,213.3986969,720800,76.23000336,664700,2547.718994,3782,45.2153244,5810597,0,0,337.1474304,478425,0,0,60.22000122,2558000,735.3463135,1915687,57.82645798,8278400,68.11685181,3620300,98.37751007,645200,20.23888206,4137856,470.5388489,24582177,30.32527542,9251200,39.24310303,15754700,85.79082489,1110731,2796.804199,131865,108.6762924,21660700,107.6376038,24238300,149.0517273,1327000,421.468811,370497,127.6867752,2520300,1954.36853,235513,263.175293,992661,83.66894531,1237400,348.6000061,758372,310.5462952,1755600,138.5274048,6465131,1342.566162,5625040,555.1524048,210300,26.61878967,7873100,69.46539307,788300,117.5924072,3429777,12.16292667,21315100,462.2890015,5879641,210.265976,1364400,277.9924316,2703200,42.65325165,317689,56.64052963,631359,137.8700409,79740,945.8657227,55215,359.8202209,779969,176.0622559,3512691,62.53818512,1795000,216.8961945,537700,1265.300171,578834,1005.266541,106918,2115.457275,502452,260.021759,17341463,131.6960754,2323000,212.2731171,1368471,144.3815765,162080,111.7222977,218508,59.79521942,1833316,68.87000275,1149800,176.2674866,3506500,12.15586185,17411800,24.42390633,11824700,1640,195904,42.46371078,1775600,524.5003662,18174238,73.33999634,541200,776.2401123,211681,14.96870422,8012600,894.0808105,413512,208.577652,748500,281.2089844,779674,113.8000031,582519,210.4292908,408802,470.8530273,598700,2110,128666,570.4942017,3349832,135.9525757,97329,35.49337006,2117400,328.46875,16896,108.0230179,13611713,9.423922539,9087703,114.4169388,2964600,192.3861084,456724,98.83586884,1902500,1252.322021,616964,1041.148315,113578,364.9500122,433100,432.3495178,447005,200.7589874,346800,104.0953674,1408800,24.01741409,3215557,783.4281616,978474,4692.481934,664890,257.9435425,3830868,1154.644897,1109332,1932.843994,2897873,1104.448364,380014,744.0789185,581914,71.72000122,1591300,546.2454224,7284581,7.295863628,16537937,164.6721191,4034654,29.25640297,37359500,430.4000244,1131100,34.92868805,6323400,395.0395203,1604334,36.24882507,2364000,24.44718552,2447400,68.3852005,865604,221.1199951,932800,49.15193939,3094300,46.89828491,1503000,1.358555079,147592381,214.7799988,1827300,298.5599976,279200,0,0,3968.270508,304791,61.87193298,10889948,188.9888153,1160400,19.7210865,3929570,15.0101223,8281500,144.6817932,3492872,99.36858368,385661,756.7768555,203833,164.8772278,667000,58.48954391,958300,53.77038956,3422500,126.32061,8274647,513.3812256,342088,375.2351685,1451295,77.89729309,221630,463.819458,277744,424.0140076,513420,846,172501,189.8621826,396200,1951.374756,291389,104.9494934,2015787,150.9559479,5838400,109.7033463,11435000,734.6694946,170203,101.1343689,1496458,69.90858459,1121245,60.88748932,3370938,35.28576279,6240400,467.8366699,192600,15.65478134,9992400,172.8999939,995400,237.0625,4821917,31.22278976,10160300,71.66313171,1315673,18.77341843,4564400,48.85304642,2086000,340.3149109,2258200,667.1954346,37697,112.4400787,1291100,15.22076797,18534600,88.87999725,858100,1378.737061,152929,56.34609222,17193500,45.21988297,9401600,0,0,56.07946014,891300,627.2977295,2662793,90.74226379,541100,72.65538025,1651354,255.9579163,14950860,197.1885223,925031,219.0891571,767500,249.5851288,285500,49.10907745,1117200,45.16037369,114521842,307.6888123,2212500,202.053009,2684834,387.2695618,1112600,56.6506691,1113200,192.4979706,3564200,69.5393219,363376,42.30832672,14205000,502.1138,677200,8000.830566,754332,345.7900085,2206700,35.19134903,5087700,36.09538269,3206900,75.40235138,715500,722.1005249,168623,68.3708725,1583400,90.73000336,1339100,324.223175,2114000,152.7712708,546700,162.3000031,711722,154.6513672,1690800,48.38259125,1338300,43.52301025,2837453,608.2229614,262423,242.7342834,2448900,166.0004425,896834,61.38725662,4178100,364.5958862,917800,288.651947,739700,247.5099945,1530000,56.0462265,5605500,79.54191589,7034500,89.47711945,162111,922.539978,831100,60.91629028,6856900,243.1432343,295113,34.05719376,4667600,1627.343262,55483,110.9899979,582200,74.26754761,3878100,116.826683,9212185,247.5114288,328000,21.25144768,1091000,346.1763,353600,158.4162903,1186500,88.55080414,30786714,1588.26355,1280751,198.7019958,7847755,1031.944214,1069981,45.70999908,4455600,34.69632721,8651100,353.4200134,387800,187.4919128,1335413,194.8913879,616214,49.97951889,3323300,92.11114502,4040100,427.7810974,433700,183.5887756,2320929,538.164856,188420,79.29472351,8109200,141.2799988,5053500,261.7680664,19051407,47.55124664,9918700,79.62583923,8446700,466.5943298,331200,252.2450714,20319900,241.3278198,516900,322.2347107,621970,23.45000076,5286000,21.57741928,3561900,169.8579102,801200,58.10871887,3352100,1284.310059,89900,74.92531586,3674138,805.9016724,310806,230.9772949,499822,245.2479248,770170,195.7891998,852877,352.8294983,66910,1597.456055,51664,219.2649384,464329,14.27999973,20776500,7.342577457,5085670,60.26132202,2154700,223.7234192,180900,82.86587524,8852500,38.74337006,9129100,118.6484299,1253340,227.4400024,6737400,1064.372803,6093760,27.27356911,2358400,103.4507828,5628300,466.1062927,584900,4.539001465,8579467,450.769989,1211300,38.93148422,1458000,229.4143372,856100,66.4990387,1121800,89.4274292,1284400,132.7807159,1489800,13.97321224,624873000,4191.609863,17400,253.948761,33835926,16.53268623,831900,16.27750015,2062300,155.4897461,1498600,5811.61084,565200,56.12939835,8201300,751.2000122,2182857,888.4697876,10391,127.8559799,2370000,52.36394882,1687000,60.87344742,878700,70.55000305,9769200,286,823967,325.8531189,502639,8.241588593,5136982,71.68543243,6897100,48.57600021,4510500,536.284668,1125522,69.4752121,1883900,2079.416992,57455,61.58473969,22052700,0,0,493.2254944,843082,388.6739502,783563,57.99403381,788756,91.20833588,5984400,21.07723808,10065201,608.8746948,30214,358.1497803,261400,114.6672363,1392900,50.69752502,3990150,148.8803406,802488,12.72250652,24969400,199.1999969,3509390,68.19000244,6824400,61.28860092,5641900,156.9441223,3888100,310.3988037,1417175,105.7623138,645368,39.9331398,18271000,69.05079651,2545900,127.7912598,7380500,125.3602066,1998700,264.3178711,462600,619.8981934,183915,218.9448853,303161,39.65041733,2191100,597.7033691,1374021,135.7151947,2365116,262,535598,126.3153687,747900,115.724884,3057300,1644.200073,212403,82.59902191,3641700,144.1737366,1657900,487.7781982,552139,944.0592041,1653463,43.88294983,1149300,67.12311554,529600,269.6300049,386300,339.4741516,264100,399.571228,94460,119.9017639,1153500,1418.811646,3630,26.71924591,3786300,99.66468048,1039302,937.4464111,3098882,26.76935577,5315194,299.6105042,560800,2838.841309,121597,1462.508911,970582,901.774292,1652612,77.0682373,2477400,119.5899963,774300,447.6000061,319509,45.15668869,606798,145.8704529,990600,96.16999817,10113300,120.2193222,6618800,45.87628174,1153110,102.8959503,2630596,336.793457,1128126,1749.253662,88243,44.53154373,6233700,2258.353027,144582,54.08256912,740000,705.8241577,3731500,2272.748535,3801893,19.4090004,6591400,1857.620605,40215,168.5229034,351297,301.3684692,724453,4716.724609,2991022,102.4115982,672300,6510.344238,1498419,88.14025879,1173300,226.7395325,405900,1258.823364,60960,617.6758423,1437377,26.32412529,911816,232.3034973,441600,34.8347168,1112100,85.26000214,1442832,400.9484863,334100,243.42836,1687925,89.26673126,2144200,78.27027893,57178428,1073.032349,935030,142.1727753,1011400,3441.684814,105589,545.2704468,3824969,80.74867249,5758400,137.5862732,430700,37.86446762,2610590,99.4802475,447609,1016.795898,391749,479.5940247,280714,2.167703152,41792139,71.42032623,1466083,82.24411774,1764423,313.0145874,369400,197.3052521,13396881,83.30796051,7721100,70.03980255,5304000,1249.319092,249995,506.64151,261956,448.410614,2262423,114.8703842,2167253,87.77918243,4495072,734.581604,2283412,37.42323685,950503,906.6016235,2686166,117.310173,2027826,167.7027283,1464975,2267.294189,15522846,46.87405014,474693,234.3056183,1179700,95.18637085,1676613,124.9878693,788200,35.56393814,14681800,1520.819824,1135109,812.473938,1685977,1397.078125,225167,1093.953247,2451495,205.5579529,341500,333.7600098,854900,129.3484192,81923,71.03064728,2684100,254.6562042,396061,0,0,86.94743347,1868000,357.9378662,997300,239.947876,4736843,257.9053345,841579,10628.85547,108621,77.98488617,1732800,79.06477356,2239786,178.8834686,3240115,384.6094971,962,1750.351074,2656861,1282.994751,632311,216.5148163,1501171,592.1920776,6416476,198.8613434,457300,1128.923706,1115486,9.432887077,4805600,10.3269453,2848960,78.98196411,1456800,35.02533722,2596003,64.40721893,2454300,235.8831177,1071200,115.3606949,660786,122.7208786,5458489,932.3934326,378870,2728.449951,506355,27.24918938,1100,78.34192657,1083800,91.26764679,1378700,2861.462646,273475,100.4272385,482741,30.33311081,3262400,213.1124115,2596400,196.3999939,395922,76.56102753,1561400,14.06618023,49770900,47.28091049,1071100,747.550354,1824467,1827.390625,62257,162.6299438,1083783,526.1884155,169100,380.0700073,145700,240.3200073,781500,84.47733307,961600,120.7446136,928200,145.6616364,2761022,1813.548584,187742,263.5055542,113608,85.00907898,1400000,40.80708313,4727700,104.6915054,924575,155.8570862,2817100,53.27999878,6850813,553.5841064,228298,105.7765961,1144677,63.68571091,4956800,64.6230011,792500,561.3551025,1854800,215.7258911,857611,141.1385956,4326000,833.184021,866726,582.6032104,84600,31.73539162,3460100,65.63548279,1848300,142.2896881,5436748,61.38999939,1343600,341.2999878,639648,104.8435745,1951000,56.5,4251269,155.2576904,1404200,344.4797058,741159,237.1098328,16987062,289.2600098,53713100,66.70027161,2190400,157.3994751,1920900,64.38999939,4127900,41.34194565,7900781,120.5800018,1434200,105.397438,36124091,153.9156799,5473200,63.94297028,831900,380.2399902,168600,38.88000107,10188000,30.68000031,29393500,8.708053589,24551703,41.59072113,1520800,99.75197601,659800,164.446228,4843517,445.3399963,1194600,3907.434326,3404391,40.71650696,1405164,499.6217651,1557500,214.618927,2181800,169.7157288,2166300,295.945282,546700,0,0,173.6000061,999545,40.25582123,7275500,1040.642822,719509,1042.072632,1532080,196.1746521,4377600,1747.560791,106660,689,425378,28.13236427,4344700,19.59645462,1840765,102.0001984,2714200,0,0,166.8479919,718600,23.3690815,2343279,107.6327133,78101176,498.5788879,205806,155.8401031,58172,118.0344696,1131469,187.2747498,636400,186.2830963,453900,288.9899902,1189700,23.51364708,2890000,337.2148743,201753,43.18931961,1274200,8.441822052,10656900,819.8729248,1500813,33.77461243,28753200,88.29549408,479100,308.6199951,288800,30.64944077,7744072,12.53999996,22276100,167.5800018,2332400,31.95911217,5418876,95.21344757,1365100,1489.040771,535842,70.7742691,2306400,41.77016068,18500300,2016,264235,509.6420898,265830,165.6633606,1503500,27.89250755,10793500,43.76761246,16956000,825.5,436341,746.8081055,3162987,94.09999847,36114,42.43715668,1083150,70.09897614,1411600,305.6716003,311600,2548.752686,481430,202.3580017,439100,339.4136047,1077910,30.41376877,2444000,60.06691742,1536700,68.67198181,1882500,85.66642761,18759200,129.3474121,275968,93.05568695,943200,109.8724289,1519500,22.27000046,1589558,107.7738724,711300,0,0,154.25,4145100,153.6853638,3039700
+09/09/2022,337.6388245,1745848,134.4191742,2425200,139.4285889,3708907,2867.831787,3660607,154.9244537,68028800,126.3327179,4427000,150.9689178,6090280,1353.961548,1385750,47.29348755,1066551,123.4800034,5413300,102.3048782,5781200,22.14429283,708266,7.516123295,9687036,44.2358017,855800,276.2901611,2005100,25.02348137,3509647,394.7799988,2998900,146.2272339,2620300,83.39094543,3674500,2198.48584,664061,229.0391846,2076100,142.9933167,625105,211.6799927,1097400,1487.599976,116728,87.06687164,1443300,24.19556427,4636900,57.87974548,2154300,63.92215347,5854190,188.4848328,433083,4289.870117,640787,105.8645172,647241,51.18698502,4631300,92.23912811,1386848,155.2400208,314500,271.5625916,853514,183.2559357,580700,91.69000244,969000,287.3049316,1580700,164.9654083,16599,263.1099854,759800,117.6778564,1475300,95.10700989,553100,1769.628662,37494,145.5429535,1075376,990.3184814,311370,93.89792633,5094300,10.72499466,8796400,85.44999695,68907700,123.1156769,1042100,225.1007385,2318000,274.4888916,536600,235.2172394,880000,133.2700043,49387600,31.10250092,6674400,1194.775879,2774564,49.93999863,2319495,285.2045593,701100,53.27620697,1488500,34.30877686,6043600,168.6923676,257630,236.6692505,704800,36.84350967,2820800,55.06848145,1757100,96.73999786,1390800,136.1642609,671900,0,0,673.5,1859229,226.0107574,633752,1206.920898,156871,486.8672791,1012800,832,160672,109.5313797,654600,241.5,487075,658.1370239,2256436,442.149292,4122412,191.1769104,557100,49.21611404,23019000,181.1856537,468700,145.1723328,641800,124.1900024,230100,152.4440002,3543500,10493.34277,1208126,2199.080078,111000,157.5200043,5775800,783.8115234,4961844,320.3397522,534064,32.27519226,37295100,510.6089478,94687,98.61875916,71791,56.87797928,1698300,168.6416168,41608887,35.79890442,2353026,3479.911377,1862001,54.94325638,2383600,50.30113983,2320655,176.7843475,797041,166.1434021,3988321,3.972621202,19018728,65.37119293,2279200,333.7054749,2090654,141.9541016,75454,249.6592102,945300,100.1148682,176480,22.25476646,2023900,605.5754395,1878524,69.40749359,892900,88.78128815,1174200,2120.547363,101787,749.6985474,85868,487,430910,211.8399963,1053000,40.32460403,4303100,3667.55835,169675,1952.866455,526900,23.47606659,8810900,61.16999817,1760100,645.6416626,536600,413.3613281,1713808,350.211792,1820574,60.52913666,1288559,61.8049736,6557400,404.1778564,31412,46.31504822,1087363,104.1241684,1233774,38.74082184,3859842,61.68923569,307671,2896.9646,516672,180.3671265,173837,540.8204346,168565,450.1158752,38650513,258.7325745,3408780,163.1742401,423700,1710.042358,878561,283.2125854,772698,453.8260193,58018,285.769989,3125100,64.14471436,941300,1328.758911,78729,604.9996948,543940,139.162323,193812,42.93999863,4423500,139.8630066,21309370,421.40271,7521240,991.4282227,25690,22.76567459,516311,2052.251465,210222,90.95349121,2309800,70.91975403,1549800,1247.432739,264791,430.9468384,662614,45.18205643,18711800,14.15189362,1438103,29.77588272,2077400,65.49298859,2077000,168.9614105,258781,40.41935349,3459300,179.3557739,2279600,186.453186,1380700,1030.693726,195918,7.010377884,9913697,119.5780792,352600,81.16999817,1013900,2179.952148,480223,4900.208984,3329,1966.202148,515415,146.8553619,1555900,781.2000122,777822,171.9241333,530299,174.6799927,1292500,169.174881,624500,96.88905334,1524200,33.35422134,3223600,5097.441895,67402,78.7040329,1646600,299.3236084,374268,105.7598419,972200,72.5,3167812,405.9100037,1101100,277.8391724,1362900,92.45384216,726100,2722.525879,357842,72.67353821,6405300,3.511518717,209790,133.9698639,1186500,31.91431999,28295000,229.2327576,541402,175.1496124,1637100,34.46640015,12855000,203.0229187,594400,63.41111374,1214500,86.81185913,20124063,91.98999786,2171300,30.32196808,2588900,58.53577042,1867984,102.61763,1725800,52.10136795,425099,78.66200256,923600,100.0227737,6085000,143.0448303,854700,220.4600067,414100,42.72982788,2344300,1898.920044,2675127,29.02750015,6493600,119.4822922,728700,6860.196289,252101,34.9223938,805800,218.2400055,357800,160.8974762,5642300,225.1885071,223575,190.8600006,4174700,20.94229889,6327258,41.7925415,15499300,78.41999817,3404800,31.25197029,13841200,105.0008011,1594400,228.0618134,3852145,26.17461395,4956100,62.3417511,2261200,60.48430252,2021200,405.4078369,577243,66.47918701,1649254,91.27971649,3888500,141.5078125,8261100,3054.047119,64019,48.33000183,2547500,71.59909058,2595600,31.87004089,10958900,64.30999756,8180900,63.56999969,949300,160.7353668,271217,8.179999352,12474008,4932.281738,462541,54.97438431,2698900,100.5400009,4772200,356.0307617,1240300,2613.840576,89881,58.1166687,1407000,37.14847946,3104800,132.903244,84061,233.9567261,1142600,83.64628601,838903,3794.433105,1764677,122.2657318,882000,71.22978973,2025500,32.94461441,2517875,253.480423,2430502,113.2913589,9563100,2427.164795,154624,110.7865982,1020800,144.4499969,2038200,735.6034546,331643,22.85850334,3289900,248.7443237,859507,254.7240753,793816,124.708992,1105900,42.2890892,6265600,2532.75293,250476,350.8780212,766000,118.6048355,705100,748.5698242,2129499,753.6317749,45470,38.54064178,808759,121.3856354,781800,17.78881454,14001554,21.90074921,890823,97.42359161,1456200,92.62000275,519100,59.75463867,9021200,92.88999939,2642900,126.7949905,1651400,42.51169968,4264800,166.4806519,1554800,90.84416962,1146400,46.81861115,281775,597.3000488,435866,1757.19397,322938,193.0758362,410700,267.6253967,307700,60.09443665,1332400,239.5403748,1578600,141.9069672,335527,109.6548996,454236,473.0123596,958500,255.9990234,5481749,82.85972595,873300,79.72323608,2512800,25.27756691,1308048,3.988711119,18832155,9.756018639,4567052,9.346971512,10706661,1412.796265,968002,1217.69043,1111903,8.056066513,4708718,108.1928864,2839400,701.9105835,80579,432.4400024,288600,618.743042,215700,67.60345459,1443700,46.13653564,5645000,66.30950165,327712,212.476181,54200,79.90505981,1420200,137.8491974,767452,96.18831635,404750,245.6811829,257500,139.2354126,1636900,53.49562454,1548000,61.59091949,652200,97.25,2867300,189.6000061,607454,40.98571396,6476500,99.71759796,1317700,108.4766388,2188400,2729.10498,1469261,176.2822571,718300,358.7836609,3575188,12.15559101,63328600,337.3055725,986973,23.71315956,4462200,874.5320435,358588,236.2901611,296038,30.78287315,17883000,440.8920898,192100,195.6936646,1739400,36.59653473,3353900,602.5828857,65933,287.7714539,342321,160.1999969,305600,130.6793671,544839,120.3874741,712288,839.4361572,373451,106.4599991,3718700,451.769989,119300,84.18296051,4145800,31.26588631,4265100,15.46745205,740500,3730.641113,58644,33.16632843,2640800,812,496859,24.0309906,1494268,728.1498413,699867,90.28526306,685200,122.2977371,644367,401.4188843,4937,135.8200073,3626400,262.7588196,280663,53.59000015,5488200,49.11988449,1851298,1647.828613,428971,156.1000061,1320962,7490.392578,66867,106.5155106,1157617,217.0726471,994600,78.05000305,817600,2612.6604,1886,45.38080978,10795534,0,0,341.6426697,247100,0,0,60.18000031,1749300,746.5333862,617783,57.9863472,6497000,68.3690567,2436100,100.1613922,689300,20.82227707,5149456,487.76651,51497221,30.81070137,3781500,40.00858307,12912900,87.99059296,2171631,2858.777588,153651,111.0202637,21732900,109.892067,23197700,149.8432922,971500,424.3725891,457575,128.5591888,1803800,1997.332764,224760,267.1719055,694867,84.52497864,839100,355.7999878,278470,314.9167786,1445600,139.926651,314018,1346.960938,5219765,557.0491943,273000,27.78998184,7863200,70.92837524,706400,120.8893967,2543742,12.16292667,15002200,479.1448669,6727205,213.6600189,1940400,277.8718872,2769200,42.93766403,438491,57.54456711,394371,138.8690948,229861,959.848999,100830,368.3159485,496089,176.0622559,3078428,63.15065765,1334200,219.8013611,380400,1284.282104,543405,1025.251831,69696,2156.447021,620056,260.8713074,17682773,134.6079102,1993200,213.870636,907777,146.3720856,153774,109.6516266,287994,62.9949646,3708775,69.16000366,1161500,179.8994141,2909900,12.33030605,12016700,25.09889603,8965600,1686,100467,42.48184204,1578300,524.0014038,20565779,74.30000305,552500,795.2216187,92381,15.45156288,13033000,911.0670776,601027,209.2899323,714000,291.6980896,216220,118.3000031,706964,214.703064,490583,463.2436829,798200,2160,101660,584.2819214,2114016,130.4544983,216681,36.04779434,2290600,330.4654846,50998,111.0219879,14114282,9.384490967,9148927,115.0581741,3291900,196.8811188,644645,99.01782227,2077000,1281.782349,917455,1079.11731,54811,374.1300049,604500,442.3460083,529809,202.154541,316000,104.3962631,1516700,24.7122345,3820636,791.9113159,831963,4790.429688,610800,267.7337952,668131,1165.636841,1554869,1948.310547,983037,1141.429932,253280,751.0701904,445776,72.19999695,976700,560.4362183,2697057,7.458341599,16150763,167.6661682,4738447,29.93191719,34069500,441.1737671,1292200,35.5397377,5420800,403.9225159,886731,36.37963104,1638600,25.18828011,1936500,69.83488464,774043,223.1699982,623800,50.0689888,1780500,49.05667496,2067300,1.430994868,164062120,221.3200073,1900400,306.1400146,369900,0,0,3996.244385,338132,64.50647736,6396760,191.3516388,1026500,19.98167419,2712574,15.20033836,4511800,148.531311,4149268,100.7872238,354349,772.7720947,239265,168.9639435,580800,60.2147789,691900,54.4160881,4790900,126.0706635,6009437,520.8794556,197845,388.2259521,178080,79.29542542,217037,464.8190308,67797,432.5042725,920148,844,695588,192.5842285,376200,2005.302368,467013,106.7486343,8614983,151.2480164,5500600,110.2305756,9299700,758.6587524,117066,103.6302795,2824550,72.70693207,1044183,61.15055466,2445453,35.4967804,5260500,474.0091553,143318,15.79871655,9411100,172.3600006,1087200,241.7558289,5468307,31.56913376,7979000,72.96247101,1788059,19.07677078,3737900,50.2482872,2132700,347.662262,1655300,701.15448,35108,113.640625,1395300,15.45713902,13597000,91,1961200,1447.67395,339457,56.52750778,11855900,48.56742859,13877700,0,0,56.26747894,768900,633.8859253,975789,91.81694031,582300,73.9618988,1448266,261.6436157,14703284,197.2299042,522054,221.357666,847800,249.8947906,357000,49.59906387,1215600,45.90921783,136190480,309.8343201,2177000,208.4420624,3938984,389.0045471,1284600,56.85801697,662900,193.6940918,3176400,70.42242432,220550,43.42778778,12933000,514.604187,569895,8000.830566,602172,348.6499939,2188100,35.85481262,5733100,36.59391022,2938100,75.44979095,771700,735.0844116,159206,69.72169495,1436300,93.12000275,1341300,329.9007263,1815700,153.4019318,561400,165.3999939,651483,157.5231934,1392400,49.42246246,1171100,44.56661224,2197430,616.5405884,300281,242.2116241,2007000,187.3876038,2595794,62.52647781,3564500,360.7051697,995500,291.995575,383500,268.6400146,3026800,56.39565659,6341300,81.20713043,6756500,87.08040619,174921,970.9899902,1190100,61.66384888,3786300,247.1373749,366752,35.05710983,3954000,1667.278076,37133,113.6699982,537500,74.82010651,1890700,117.6265259,8495486,256.1714783,363400,21.53940582,1392588,349.8088684,346500,158.8831482,1030600,91.39435577,31359240,1611.878662,1069563,203.5386658,10202562,1051.943115,855769,46.21500015,4955200,35.01908112,7842200,348.230011,444000,191.4853363,1628748,204.7909546,539104,51.89897156,4007800,93.5707016,3571700,435.9900513,473700,187.7839203,1102366,549.1478271,232333,79.22216797,7480100,142.2799988,3499100,267.1166687,9468824,49.12147522,10922400,80.54418182,5976200,474.6721497,428800,258.0408936,22084700,241.1928406,640800,325.8305969,496630,26.1970005,9128000,22.31225204,2910300,169.5957794,843800,61.15414429,3655700,1300.949951,67900,75.82440948,2932639,816.8867188,308206,230.3469543,459148,247.644455,509260,200.5791779,1764480,354.8285217,313890,1627.408203,34761,219.2649384,724604,14.60000038,18161100,7.516970634,5243644,60.42369843,1276800,225.776123,178100,82.52622986,5700400,39.4562645,7920300,118.2496185,572653,233.5700073,6699600,1069.365479,4598856,27.47198486,2338400,105.5820313,5171500,467.7052307,704600,4.593360424,8791904,470.0299988,1392000,39.82381439,1484600,233.0710602,1581200,67.46750641,1370200,89.6173172,1316100,136.723587,1636900,14.36973667,486612000,4263.819824,12600,260.3374329,26629502,17.19244194,575300,16.92666054,2124100,158.0178223,2098000,5877.561035,380184,56.49309921,4143300,756.7999878,2075901,843.5471802,23611,132.2904358,1510800,53.37176895,1352900,63.13301468,1448600,71.66999817,8264300,287,1107456,329.3825378,285388,8.274352074,5318906,72.895401,7762400,48.06800079,5286000,544.2666016,564525,69.94212341,1803300,2109.408447,40155,62.66400909,21708300,0,0,494.8230591,302557,401.6563721,551702,57.25732422,824132,94.12833405,7710000,21.9589386,9158730,607.8765869,27798,363.6611328,267300,116.1322784,1524600,51.96011734,3433050,150.6789093,368751,12.7820034,22629000,204.5,2583180,69.76000214,7222200,61.39695358,3301000,157.4440155,3662000,320.5856628,1392258,104.7626648,604865,40.57775879,17501700,70.39046478,2111200,129.7378845,6434300,124.836319,2544300,268.3871155,662300,625.8972168,89995,219.4436035,210176,40.57320404,1837200,613.0597534,1366198,137.4116516,3539820,265,542558,126.3787613,580300,117.2810287,3516100,1646.197876,196027,83.84293365,3418600,145.4928436,1984800,489.9772644,418740,947.553894,572755,45.2762146,1474400,67.46463013,498800,268.9100037,422500,342.117218,301300,431.5368652,83981,120.2302322,1160300,1433.799194,4231,26.92672348,2538800,100.8630371,904695,960.8327026,3157197,27.31706429,3851385,299.4075012,649400,2873.827148,133204,1499.958008,1152184,915.164978,1970338,78.95166779,2474400,119.9700012,1057900,454.2000122,500628,46.0316124,399157,146.0196991,730000,96.23000336,12020100,123.2049713,5097300,45.96590424,1586641,104.9928055,4594173,333.7952881,1055840,1787.194214,69416,46.58259964,7783100,2293.327881,128936,54.54676437,829900,721.2280884,2144400,2289.739014,5810094,19.4090004,9929800,1890.560791,38035,169.8275146,349055,303.8674011,730331,4850.975098,2387279,103.3361282,861800,6560.284668,1581355,90.3105545,962800,229.6190948,412200,1283.333252,58089,629.6695557,1493646,26.75679207,1199849,242.214798,1158200,34.72895432,1096000,89.94000244,2262435,402.992157,542800,249.0244141,1229839,90.4761734,2046600,78.4302597,22276476,1098.01001,769793,141.8941956,1121300,3545.615234,251869,552.2662964,5979392,82.1293335,4126800,140.5639343,508500,38.12167358,1667260,100.6241379,539550,1026.784058,293138,487.5872192,121496,2.242451906,42482339,71.98770905,1448392,83.32184601,1569812,314.4978333,470600,202.2978058,5919289,82.59090424,7094600,71.3609314,6471700,1276.304443,346343,517.6337891,113713,451.4656372,2527447,115.4686737,3205124,88.07843781,1852027,746.9745483,2318328,38.10282516,824448,929.576416,2634901,117.8097992,1995290,167.7027283,1113568,2297.258545,16834428,47.23403931,384496,233.8872223,1318300,96.92173004,1394785,125.7090683,558400,36.94290161,9628600,1535.808228,877941,837.4700317,2748978,1439.050415,576090,1103.444214,2935494,206.5563812,174400,340.1799927,839500,131.1477203,140695,71.12902069,3240400,262.6453857,213936,0,0,87.99039459,1441400,360.2392578,1276200,237.9483032,716416,264.3029785,1275003,10858.72266,119006,78.3546524,3191600,80.56221008,1658793,180.0826721,2119012,391.0361633,1263,1787.805054,3622476,1289.994751,202251,225.5112762,2129114,613.5700684,8246387,204.171936,555800,1141.911377,465619,9.678272247,5564800,10.46230698,3255436,82.3414917,1665400,35.79570389,1376193,65.24739838,2639300,234.4197845,822900,119.5918503,1167512,122.7208786,3118781,950.8814087,173121,2759.409668,380438,28.31049919,200,79.63204193,1227200,93.78966522,1357400,2907.422119,141794,101.734642,240664,31.09609032,3111600,222.5161285,3123800,196,258494,77.34471893,1567300,14.28426075,55081300,47.60024261,903500,760.5390625,1100027,1877.264893,55964,170.8113098,2973352,529.8981323,221300,387.6499939,154600,258.9299927,2172700,85.48806,760800,122.5297546,1062800,148.2591705,1085470,1789.581177,259008,267.5706177,119634,87.67362976,1804600,41.1722641,4070600,105.6885757,559809,157.4437408,3379500,53.25999832,5442993,570.5713501,172750,106.9740601,1630251,63.82942581,4376300,65.72376251,424600,564.1689453,1146600,219.2214508,1172200,141.4589996,5585400,851.366272,1390884,587.5705566,68400,32.59806824,5036300,67.24504089,1303900,142.2896881,2992964,63.08000183,785300,355.1000061,572636,107.1521835,1527600,61.04999924,1395252,154.9179382,1572700,349.971405,745624,239.6067963,15429180,299.6799927,54338100,68.1706543,2063300,157.9199982,1248600,66.87999725,4670800,41.8755188,5006277,127.7799988,2058700,108.0909882,16346414,156.0451355,5196200,65.68757629,1073500,385.1900024,150600,39.25999832,7405000,31.78000069,28055900,8.861844063,24855391,42.31387711,2049200,101.4959641,610100,163.1490173,5781129,442.8999939,959500,3948.890869,4787198,41.09500885,1657612,498.1775818,2495500,216.053833,2016400,171.930954,1748000,301.9723816,469500,0,0,178.1999969,404818,40.70928574,6730400,1049.631104,677171,1054.555542,1318916,200.5631866,4885600,1774.523071,64262,686,75299,28.38490486,3650800,19.96603203,1192843,103.2668762,2594400,0,0,167.80513,723800,23.72343445,1913611,108.2112885,74969538,507.5712891,170825,153.2296295,70583,118.7291489,853184,188.1959381,492400,189.4950409,423000,292.1099854,1464100,23.8441658,3995500,345.9996948,202946,44.15977478,1285800,8.616238594,6717700,799.3886108,1719599,34.52662277,20259500,89.71153259,391900,312.2799988,350700,30.88809013,10235399,13.02999973,22559300,169.9600067,2040200,33.00658035,4663575,95.59965515,949900,1513.52478,323024,71.90489197,2547900,41.86251068,12875500,2071,360701,517.6286011,195102,165.4915771,2308200,28.56367111,9274300,43.8991394,16140600,858,630419,769.9711914,2129680,94.19999695,145759,42.20004654,1484100,70.73891449,1823400,311.008728,304700,2599.708008,595264,204.8103333,305100,344.9121704,764910,31.0322628,3436500,61.14807129,1285700,69.02165985,2572400,87.10157776,17158000,128.8479919,39003,93.48028564,767300,109.6174698,1615400,22.96999931,1295210,111.3828583,1154200,0,0,188,11398000,159.3289185,2453100
+12/09/2022,334.6419983,1106699,136.6068726,1851100,143.8231812,4206405,2930.548828,2868142,160.890274,104956000,127.0652161,4938400,154.410202,7254425,1404.922241,1415384,48.66057205,1394812,124.7900009,6993300,103.0687714,4358100,22.84640503,890144,7.75057745,9815597,44.77781296,1187100,280.769104,2026400,25.5033226,2643309,396.3599854,2854800,147.6214447,3866800,80.41886139,4826700,2268.406006,628590,228.7110596,1651200,146.7904816,565222,215.1600037,1275700,1516.599976,82521,87.35826111,1050700,24.33669662,4271500,58.45966721,2099300,64.72054291,25255339,191.4830017,420036,4455.787598,888840,108.7257233,1002020,52.5726738,3484600,95.78456116,1294764,155.040863,348000,283.552124,584795,182.4875793,1233800,93.11000061,1023200,284.0528259,1060900,162.9658356,19680,267.7900085,508800,118.2921219,1063300,96.61526489,889600,1799.622559,10450,152.258194,1551658,1001.310974,360384,93.69358826,5329300,10.79480648,8663600,84.63999939,71922500,124.1434479,1164300,215.9491425,6294600,277.0076294,419200,238.3643646,946100,136.4499969,53826900,31.1875,5406400,1214.763794,2392339,48.31999969,2909469,287.0793762,694800,53.16262817,1776900,36.02917099,9459100,166.8956451,450345,242.6834106,877000,37.08623123,5535800,55.85503387,1439100,99.75,1613400,137.3986664,555200,0,0,725,1372123,230.5987854,806884,1222.906616,168206,490.6864319,1041400,872,50805,110.7835388,611800,247.5,503781,668.7328491,7698727,443.8456421,7185100,190.9629669,793200,49.84356689,18157000,182.1340027,513500,147.0186005,556900,124.8000031,332300,156.3022614,4146300,10615.26465,1811824,2220.379883,137500,158.7200012,5363100,790.0068359,6029150,324.5389709,443746,32.58003235,30534000,516.6043701,61912,94.82572937,32448,58.1817627,1359700,173.7556,49161895,36.98026276,3804363,3499.859375,3289904,55.17398834,2252300,51.46186829,1970486,178.3823853,1101239,169.8377075,6227578,4.057773113,43403440,66.72595978,2519800,340.099823,1737387,148.5519714,162096,250.9700012,911000,102.708252,282284,22.5669117,2743000,617.5671387,1377654,69.41693115,1408100,86.96698761,1235100,2200.379639,138270,753.6969604,75223,469,946710,212.8800049,955400,40.45249557,4347100,3847.727051,690530,1984.697144,411500,23.67131615,9306300,61.40999985,1593100,646.8947754,756400,422.1455994,2904406,362.9975586,5831857,62.39828491,1712412,63.7429924,23830100,397.6830444,51767,47.08575058,1165304,104.723732,1844056,40.23697281,3984384,63.85217667,303679,2918.948975,687981,184.9611969,473514,560.2959595,187980,457.1552429,38435954,281.109436,1046527,163.7704773,403300,1771.48999,1078595,293.2024231,469696,459.8237305,95182,288.5100098,3407900,64.03684235,941400,1356.733032,71416,630.9568481,533334,138.1647034,716400,43.45999908,7514700,144.2555389,42494338,432.9807739,5138433,995.4259033,53757,23.32958603,419863,2094.195313,149963,92.00292206,2292700,72.08521271,1463700,1262.41394,348237,439.5417786,1113924,45.36039734,13506500,14.46038246,1686797,30.02711868,2829900,64.68710327,2392700,172.1636047,277657,40.53438187,3346000,182.1101379,1937200,188.346405,1133000,1059.656982,296440,7.242879391,8170027,119.3465729,376900,81.68000031,1278000,2195.937256,279324,4975.13623,2840,1998.172974,1185690,148.7735748,1273300,789.7999878,772863,177.1188049,444687,175.0200043,1439200,171.3043823,610100,92.96416473,4037700,34.05925369,3935700,5097.441895,87524,79.36988068,1464100,302.3218689,493422,105.0750656,903500,71.30000305,2056116,406.4500122,980200,279.0820007,3001400,94.22598267,832900,2767.484863,77299,72.55246735,6390600,3.604055166,279280,133.8794403,1268600,32.14852524,21781000,228.2339325,390777,174.1838837,953800,34.95880127,8585000,204.0822754,637800,63.7560997,1723200,87.05160522,22672677,92.90000153,1599800,30.55272865,2754400,59.63457108,1513323,104.0102539,2208600,53.79084778,547940,79.68183136,767200,102.1845322,6208600,143.4722443,825300,223,323400,43.24689865,2996700,1924.905273,4497525,29.25,5091200,119.6772385,503600,7022.059082,262671,35.74607468,411400,223.3500061,558700,163.9058533,6353400,228.7819061,510223,195.1000061,3042900,21.4766922,6257770,42.36779022,17923000,78.44000244,4335800,31.45310783,13870900,104.4068451,2018000,231.6596222,2714009,26.98349953,6587700,63.11257935,1968700,60.08764267,4922200,410.8998108,1109656,67.57883453,4645346,92.07499695,3709300,143.7458496,8920800,3102.016357,92572,49.88000107,2470200,72.49450684,3700500,32.34819794,8295100,65.87000275,5924700,63.74000168,695500,162.483017,254492,8.440088272,12116664,5050.144043,673168,56.06652451,4626000,104.3899994,4014300,357.7332458,1129200,2621.810059,139226,59.61166763,2268600,37.62462234,2611400,137.3000183,429112,233.8337097,1983500,85.44693756,905748,3832.906738,3488019,123.8175659,742800,71.93888855,2916900,34.03792572,2831032,256.1773682,1989454,114.481514,7923400,2479.104004,201685,112.8340759,1354800,145.75,2423800,762.071106,405010,23.00888634,1971700,254.7381592,5191064,256.5221252,1044135,125.6818542,1145400,42.64073944,5042800,2594.722168,272332,348.3166809,586700,121.0395584,876200,749.0692139,1252102,784.6166382,74522,38.70746231,1001603,121.8067017,824100,17.63594818,8307423,23.05456543,1033191,98.31022644,1653700,95.26999664,1066700,62.09213257,11044600,94.18000031,1651000,128.6832123,1707800,42.90759659,4737500,168.6600037,1499100,91.80802155,1387800,46.7085762,450514,607.2883301,334274,1774.16687,267985,194.5154114,489000,267.7579346,300600,61.8511734,1821800,241.9272308,1345400,145.6145172,543177,113.6532593,480705,473.0698547,883500,256.9971008,5015710,83.93914795,1011500,80.52319336,2038100,25.93202972,1533997,4.100854874,21289406,9.843070984,4888071,9.556602478,12278934,1448.664185,1141812,1256.664429,2627518,8.119891167,4231210,110.8678741,3460200,715.9087524,64636,438.7000122,349900,625.8720703,313800,67.90111542,1339200,47.99726868,6114800,67.38584137,240707,211.1421814,43200,80.69862366,964800,135.8513794,136868,96.88748932,1028226,245.7871094,289400,141.0510101,1570700,54.43226242,2644000,62.1791687,715300,97.36000061,2723100,192.3999939,1392729,41.22712708,7599000,100.8165665,1366700,111.0303116,2932600,2797.08252,1861303,174.7015076,786100,364.8816833,4306342,12.25018406,52656500,357.2940369,681328,23.51400948,6388000,890.5236206,434996,237.2892609,330738,30.78287315,12635900,444.4901733,241600,200.158493,2278900,36.81694031,2896500,607.2796021,21381,294.7658386,571231,163.0700073,310500,129.6818085,1267816,124.8832626,3644402,850.4287109,234434,109.0500031,4722500,460.6700134,220800,85.62771606,3748400,31.94824791,3725400,16.15755272,1066600,3720.652588,31885,33.4353447,2986400,856,4445788,24.84335709,1549560,751.9351807,861339,91.40579987,636300,121.3002014,1318237,429.3784485,17627,136.7899933,2250600,270.7514954,412729,55.84000015,7382400,49.78948975,2379709,1721.820801,317759,173.6999969,2905323,7460.431641,89100,106.7149734,789614,220.6622467,1559700,78.38999939,879600,2697.584717,3611,46.16535568,11661482,0,0,357.1264648,707824,0,0,60.34000015,1694900,763.9130859,765000,60.41133118,18777900,68.58520508,2513900,100.8925171,390200,21.33109856,4373013,498.7023621,43470731,31.43350792,5960400,40.7449913,16332900,89.94037628,1079863,2886.765869,118273,111.1096497,19732900,110.1006317,22966800,150.1654205,925200,430.5950928,437836,132.271637,2161600,2042.295166,309167,274.9653015,897731,86.47899628,1014600,361,524665,317.2131042,1563200,143.524765,388721,1375.925781,8083887,552.5361938,295600,28.37088966,11434200,71.81661987,932900,123.1873016,3500252,12.43818188,19089500,478.8456421,6603930,216.2469177,1510800,275.8047791,3632900,44.65333557,508824,58.1903038,375781,141.366745,98336,971.8346558,161737,398.8007507,645511,176.6611023,4386870,63.8856163,1517700,219.5211029,498600,1314.753052,675124,1063.224121,60986,2195.437256,822320,263.8698425,19942952,135.3408051,1235300,221.8583221,977211,150.584549,130688,112.0046616,266924,64.19487,1890730,69.91000366,1127100,180.2185059,2766700,12.63328457,12058800,25.32093048,9386100,1730,83766,42.68128204,1412200,534.9804077,31988724,74.84999847,497400,822.1952515,76101,15.66334534,4592300,926.2549438,702810,210.150238,650600,288.7012329,265869,122.3000031,583610,215.6421204,279819,470.6400452,779500,2175,76589,616.4534302,3381861,136.4523621,105208,36.65173721,3904500,336.45578,34613,112.9013519,12817369,9.47211647,9394018,116.3673859,3741100,200.9765625,465694,99.67856598,2075000,1290.770508,1245669,1049.141724,66905,376.5899963,410800,448.8437195,413342,203.2421265,380700,106.7670441,2115700,25.19812202,4317734,797.4002686,1331223,4866.38916,714678,273.9277039,596407,1194.115601,1567538,1947.81189,3242408,1185.407959,352257,769.5473022,538304,70.52999878,1459000,569.6303101,3315913,7.892991543,24035139,166.6681519,2700858,30.02706146,38305500,446.4086914,1250300,36.04295731,6492800,413.6038208,737019,36.77201843,1659100,25.74409866,3023900,73.38411713,1241768,226.7400055,563100,51.38474655,2232900,50.22024536,2024400,1.480016351,147161560,222.0200043,1313600,311.3200073,413000,0,0,4090.156006,300395,66.62210846,9101627,192.3431091,1270600,20.82859039,4193826,15.40785217,4654000,152.2308502,2623423,100.3116455,377803,773.7717896,252811,169.4493256,548700,60.93857574,987800,55.08049774,5380000,131.4694061,8893093,538.3754272,380280,398.7185669,92905,80.69361115,100237,473.8155212,114277,436.4996948,758754,848,108050,192.5361633,455500,2052.239014,267451,107.9480515,2003971,151.1841431,6365300,111.5347977,8614600,768.6541748,289249,107.3242264,1300176,74.45589447,1298410,61.64273834,2335332,35.79036713,5026500,481.1800842,168292,16.00191689,8724500,173.6999969,997300,256.5347595,9970752,31.80291367,6693700,75.46118164,2676585,19.328125,3442700,51.3996048,2143300,346.4990845,1141300,749.0965576,60151,113.7033463,1343000,15.82014179,15168100,91.08000183,1007500,1454.66748,117766,56.6907692,13026900,47.2583313,9407400,0,0,56.85133362,764500,644.0682373,1675044,92.35427094,587500,74.69391632,2032221,265.1348572,9676017,199.6712494,482594,220.0546417,752500,254.3466034,406000,49.6083107,1201000,46.88770294,294550070,307.4157104,2077400,212.2355347,4430507,386.3374939,1349700,57.22763443,1827800,194.4005127,3218700,71.88798523,337656,43.09252548,9988000,527.0946045,355191,8094.79248,508809,352.7399902,1217400,36.22859192,6078000,37.14996719,4624600,75.98126221,1229800,761.052002,145387,70.69960022,1594500,95.26000214,1507200,332.425354,2097800,154.4678345,609800,172.1999969,247692,158.9008789,1602100,49.8195076,1348800,46.86728287,3448989,622.7786865,295910,243.0049286,2204300,190.1859283,2207081,62.95602417,3506800,358.2625427,1011200,295.6901245,501400,278.5100098,2044700,56.91979599,5887200,83.31581879,6874400,89.07766724,630832,1002.01001,704400,62.46609116,3306800,255.1256409,387570,36.04702759,5047000,1727.180176,76920,114.1500015,669600,76.24363708,1579300,126.6747131,6981281,254.3411713,405400,21.98685455,2463457,348.8369141,272200,159.4833984,1346700,92.24815369,22690392,1661.30603,828367,201.1452484,8176664,1063.942505,329764,46.77999878,5499800,34.69632721,10683200,349.3599854,406500,194.979599,1089832,210.9906769,386830,48.39228439,9943300,93.50519562,3233900,435.7171021,322700,193.7770386,1159782,560.1307373,238162,79.96595764,6351500,140.3200073,3442200,265.648407,25943958,49.62512589,9479800,81.1654129,8030800,479.8027649,415300,260.1777344,18747700,244.364151,724200,339.6149902,442579,26.29800034,8998000,22.91348076,2765900,172.2534485,834500,61.93024063,2113200,1314.390015,53200,77.52272034,3582622,834.8623047,226501,238.9016266,433280,254.834137,853390,203.7724609,1031141,359.8261414,42920,1602.44812,69905,239.742981,2197384,14.80000019,18206200,7.674081802,5745786,61.23559189,1693700,226.7301788,141400,83.36158752,5573800,40.16917038,10767900,119.0472565,1753363,236.5299988,6047400,1076.354614,9203869,27.58021545,2979200,106.9235687,4836900,459.0346985,918500,4.624163628,11902545,476.2900085,1175000,40.80815125,2393800,233.7520599,1138900,68.35218811,1888100,89.06571198,1922600,134.9712219,1416100,14.4875946,484159000,4290.569824,14400,269.0219727,19726769,17.41559219,507500,17.06230736,1835500,158.891861,1280200,6059.42334,279606,57.17823029,3794600,795.2000122,1694545,848.5385742,722,135.8390198,1621800,54.55040741,1572600,64.13725281,1815900,71.90000153,5592400,272,1188675,336.1552429,395999,8.356259346,7333681,74.01893616,15628900,48.49466705,7074000,546.2620239,1043629,70.32328796,1693800,2164.393066,37322,63.80056763,26349100,0,0,505.2066956,440921,416.2366333,654401,59.36465454,980583,94.68000031,7888800,22.51580238,7972346,600.8894653,130979,369.0840759,297600,116.5900955,1109200,52.51800537,2066250,150.8787231,708435,13.0695734,22081100,207,1648410,71.55999756,6832400,62.46237564,4444200,158.0620728,5953300,330.5727234,1226765,108.5613098,1314746,40.50990677,13744800,71.73011017,2205900,130.794632,5818700,125.243782,2445600,271.8117981,636800,627.8969116,87548,220.9398346,233374,40.92289352,1641200,617.0483398,5166568,137.9106445,3768954,266,777961,128.6423035,397200,117.7967377,2534100,1644.200073,194393,84.36122894,3675600,147.2103577,2138700,490.5769348,1242454,971.0181274,524402,45.68938446,1402900,68.08638763,604700,268,517100,343.4916077,454500,409.5604553,84467,123.4867783,1020200,1428.803223,49687,27.20636368,4318000,102.0614319,1037265,975.8239136,3457294,27.62286949,3822471,299.7164612,577400,2853.835205,152274,1517.434082,1592751,921.1608276,2066204,80.32388306,2454500,120.8799973,593600,472.6000061,421409,47.40649033,510608,144.925293,774700,97.65000153,11236300,124.0913391,7081300,46.3841362,867449,109.2863922,4546244,337.7928467,1067530,1821.140869,67708,47.37147141,7679800,2343.29126,137060,55.34377289,815100,707.7060547,1063000,2308.72876,5031189,19.62747383,8489100,1962.430054,298331,171.8069611,388249,303.8674011,924001,4935.317871,4182635,104.651413,614300,6620.214844,1670901,92.77085114,972100,231.5453186,601300,1291.666504,51071,637.4653931,2043490,27.90904045,1597447,243.8081512,702900,34.86356735,902600,91.86000061,2206974,402.1078491,1085900,253.2214355,1196937,91.89849091,2158700,80.65998077,21115383,1116.99292,544415,142.2688293,728000,3591.584229,159041,554.4649048,11669585,81.90544891,5437000,141.3082733,588300,38.22271729,1178614,102.6792755,618281,1023.787659,1228734,497.5787964,247095,2.333565474,56080762,73.07817078,1624741,84.48617554,1767818,316.9794922,308900,213.081665,7395780,82.94478607,9078900,71.72473907,4511700,1274.305542,612372,519.6323242,106240,463.346283,2077252,115.4686737,1214556,89.27542877,2194985,753.9706421,1918195,39.10842896,1075339,945.5587769,2121724,121.506958,1929551,173.6921234,1688567,2318.73291,28389401,47.36666489,436218,236.4367371,1477800,99.30323792,1342034,127.4760818,741800,37.40876007,8935200,1573.778809,826697,849.4680786,1665125,1468.531006,265157,1103.943604,3609569,207.8691864,324100,339.5599976,830100,132.9470062,176389,71.69255066,3368300,263.6440735,250209,0,0,89.24533844,1668300,362.2675171,1255900,240.4477692,319601,267.9016418,3043113,11053.61035,147250,79.20690918,2021600,82.25931549,2612405,167.890625,5925275,393.0136108,859,1803.286255,2048172,1327.994629,249963,233.4081726,1640565,626.5567627,6504630,205.8224182,769000,1166.387939,719418,10.05356789,6654200,10.80858517,2648527,79.45780945,1668800,35.76664352,1468465,66.3110199,3115200,235.6930542,966600,122.9502182,1380252,124.2174759,3657437,986.8578491,185102,2804.351318,299816,29.72558594,400,81.63397217,1577600,94.68516541,1340600,2937.395996,250400,103.1388779,207523,31.91489792,4420800,224.2865601,2594900,204,319120,77.66740417,1415300,14.57782936,43425000,48.61302185,1480300,735.1610718,3401065,1907.189331,93256,172.2081451,3161718,537.1210938,311100,390,182400,264.7900085,1544800,85.00243378,706000,124.4383316,805700,149.6578522,907652,1787.583984,147605,268.1126099,102189,86.23280334,1902900,42.07248306,5574300,104.6915054,1111423,157.6251068,3024600,54.13999939,4028754,583.5615845,186943,107.5727997,1643317,64.17436218,3635000,66.52088928,396600,573.8690796,1097200,224.7144623,1905311,140.9250183,4513100,885.7324829,849687,588.9758301,98700,33.38732147,5004200,68.04979706,1367000,143.6866302,6957995,64.43000031,931100,368.6000061,528176,107.6259842,1430900,62,1128812,156.0315704,1444500,358.4585876,723006,252.7906494,20926432,304.4200134,48674600,68.16163635,2534600,159.4140625,1151900,67.43000031,3681300,42.51834106,5252651,129.5399933,1706600,110.385498,18347421,155.8988953,5216800,66.94371033,1219200,386.8599854,150000,39.22000122,7832900,32.5,29349900,9.066902161,16271642,42.15513229,1452900,104.5799561,686800,162.6501007,3591722,446.1400146,925600,4016.321045,4934875,41.83850479,1933170,504.7428589,2792000,218.1782227,2635500,173.2116241,2382600,304.1657715,645400,0,0,178.6000061,782141,40.69217682,7251000,1068.606323,962417,1076.525513,1499355,201.9608917,3812300,1817.463135,77309,694,112367,28.65427017,4123700,20.37960815,1683932,104.1143723,2516400,0,0,167.3070374,776200,24.27767754,2514602,110.2861328,71584566,496.5805969,129574,163.5057373,82963,122.7842636,1153285,188.9700928,556200,187.9835358,738900,293.480011,1706200,24.35409737,3347100,360.5743713,358899,44.95215607,1531300,8.816818237,7800300,799.3886108,1345550,34.95165634,18553200,92.22891235,826100,316.019989,431900,31.22049141,9084357,13.31000042,15804600,169.75,2905300,32.60718536,6082228,96.31816864,1020000,1548.502441,390016,72.52579498,2309900,42.04721832,12127900,2201,489222,531.105957,171015,165.7874298,1577500,29.5224781,8553900,44.29372787,14284500,875,648007,796.3290405,2891819,98,2590098,42.43715668,1305150,72.30105591,1866000,310.3738098,314800,2670.645264,1006095,205.9981995,530100,346.9116516,562130,30.97848129,3352900,62.83309937,2063500,69.40720367,1897500,88.10345459,16118900,128.8479919,18340,94.18474579,1089500,110.7222443,2017300,24.12999916,1438165,116.0230103,2376100,0,0,193.6000061,5398500,161.3070679,2129400
+13/09/2022,331.6452026,2168767,130.4245758,1587000,143.5235443,6821546,2861.952393,3137584,151.4493256,122656600,123.7510452,6195900,148.8243103,11312877,1358.957764,1432353,47.85752869,1374642,121.5400009,7126500,99.81515503,5300800,22.46763611,638802,7.734629154,7386690,44.73977661,1636500,267.7033691,1789200,25.72754478,3506388,368.3900146,4175100,140.6031342,4202100,78.72314453,2781800,2227.452393,816320,220.3763885,2602600,140.5733643,706808,208.3399963,3041600,1395.199951,107894,84.76293945,1156000,23.66631508,4038100,56.86021423,3448200,63.6726532,9534222,189.0844727,647075,4323.853027,1018602,107.4847183,813904,50.53598404,5155200,93.68035889,1163781,150.2992706,347600,275.3592834,624147,179.7448273,1794200,89.66000366,1299100,285.1241455,1957100,166.9649963,16605,247.0599976,711400,114.0481339,1189900,91.53681183,756900,1699.643555,61178,150.6009674,1192561,981.3247681,440448,87.94354248,8422200,10.41956139,5242800,77.02999878,80921200,120.8489227,1163900,206.1704407,4447200,265.974823,498600,228.9588928,1711400,126.8199997,72694000,29.97999954,7251200,1209.267212,2385578,45.20000076,2487948,277.3444214,756500,51.27916718,1620900,35.2275238,7741400,161.7051239,675258,235.8495789,831300,36.01829147,4991600,53.69437027,2071400,97.02999878,2038400,131.7837524,732500,0,0,688.5,846267,221.8216705,1608802,1200.926392,220402,457.8107605,1188200,853,148811,108.0195389,787700,232,1165569,642.7432861,2950848,441.3510437,10419706,185.2845306,730900,47.44965363,35136000,175.1350708,376500,142.5856628,832300,118.7200012,293200,149.4709473,3519800,10321.45117,1572156,2138.360107,152700,147.3099976,8724900,793.4042969,5204498,323.9390869,711119,31.40689659,40959600,513.6065674,82663,98.91819763,25303,56.15896988,2377700,171.7379761,44341919,36.39575958,2807249,3485.895508,2365931,53.65112686,2121700,51.24304199,0,171.7904358,1060458,163.3477325,10451306,4.001278877,18940797,63.1847229,3040100,339.1006775,1842911,139.9547272,178467,243.8938141,1010300,101.9742661,263884,20.78686523,4379400,627.5600586,3422514,67.29163361,1136600,85.16186523,1000300,2160.463135,116971,745.7001343,128514,464,1011170,203.9100037,1064000,40.29718399,5766300,3766.961914,251311,1893.492676,396000,22.81595039,10450600,56.61000061,2520700,598.7126465,1239900,409.1687927,2961916,352.4093323,3791719,61.64074707,1105326,62.58018875,9884700,403.6783142,40028,46.71399689,1193077,102.5253296,2380893,40.02210236,2999069,63.0524292,397578,2894.965576,609966,179.5681763,448284,549.3098145,392777,460.8495483,46399900,258.3329773,727836,159.4736786,337400,1771.48999,981083,284.7110901,957183,455.8252563,146076,278.2900085,4582700,61.54595947,1078500,1316.770142,89411,620.9732056,527534,137.6659241,1043956,42.18000031,6253300,142.5084991,42842581,416.4122009,4076205,975.4375,20677,22.8111515,651295,1995.327637,340715,86.11699677,5168500,69.86173248,1136000,1231.452759,374934,430.9468384,716213,43.69293213,22148200,14.49466038,2067577,29.1521244,3169200,62.62551117,3422300,167.7841492,315959,39.18291855,3458100,174.4528656,2207500,184.7320709,1394800,1046.673462,261092,7.101519108,6338536,116.645752,650400,78.48999786,1648300,2131.997314,232634,4875.233887,14493,1974.194946,673929,142.2952728,1551500,772.4000244,993059,173.7222748,491864,166.9199982,1947100,166.1685181,852500,93.590271,2894300,32.41417313,3163300,5067.457031,79170,76.05034637,1788500,301.3224487,494947,101.8455505,1252100,68.80000305,2240557,386.8900146,1296000,272.1275635,2276200,91.25101471,822200,2717.530029,40727,70.25200653,3988500,3.501777649,373270,130.2082672,968400,30.13979721,35960600,221.7414856,966594,168.850769,1927000,34.02119827,11165000,197.6422882,840200,61.76797867,1268900,84.85385132,22531987,90.02999878,2961700,29.86044502,3572100,58.43588257,2135539,95.72089386,3118600,51.7743721,515436,76.37987518,1096000,100.344368,6977400,136.935318,1274400,212.0399933,386300,42.15034103,2605100,1926.904053,2534770,27.53750038,6850000,117.2493286,763700,6814.234863,369632,34.04254532,583600,213.4600067,1081400,156.4542389,5463200,224.1903076,685406,184.6999969,3903500,21.39674187,4845029,40.27679443,23028600,76.63999939,3385000,30.22716141,14156300,99.47264099,2427600,225.8631287,4942828,26.4295845,4887200,59.79136658,3832200,60.61006165,4939200,406.4063721,1029268,66.07930756,1936236,89.76062012,3501000,141.0124817,10308300,3110.011475,147631,45.58000183,4848400,70.80699158,3051800,30.97229385,9508100,62.06999969,6081700,60.27000046,1352600,162.1051483,283186,8.26425457,11060750,5060.133301,301075,53.3361702,2903200,96.62999725,5023800,347.4707031,1085700,2605.87207,123320,55.61333466,2435400,35.7573967,3918700,135.9010468,128286,227.3995667,1726900,84.58652496,1169711,3801.428467,2431817,118.4284744,873800,67.23750305,6046900,33.42549133,2251242,245.9393463,2137898,109.9274292,10504600,2419.174316,416153,106.9764938,1676000,138.5,2798300,722.119873,352175,22.38228607,3411400,256.5363159,1385012,249.5297241,1690219,122.1660995,1402400,40.0787735,9104300,2574.732178,233767,334.8786621,787200,116.4959488,965800,729.0940552,1261638,769.6238403,116122,37.03924942,1088717,119.1281433,1145000,17.51401901,7224769,22.47547913,1401157,95.92518616,2387900,92.25,669500,60.24307251,11480400,89.16999817,2868000,125.4771957,2829900,40.33428192,6326400,160.3668365,1516800,89.01558685,1562600,46.15841675,420165,597.3000488,327755,1733.232422,296724,187.3666229,677700,264.5864868,206800,59.92049789,1642500,232.3039551,1227400,141.860611,549282,112.4537582,848832,460.5162048,864800,250.3101959,5830809,74.41891479,2390900,77.63392639,1993700,25.88953018,1235383,4.065937996,21927744,10.12866497,8964454,9.470190048,10071804,1429.734009,372038,1224.186157,2295611,8.091525078,4625068,107.7982025,3020800,698.9109497,237983,421.3999939,265300,598.4096069,381700,65.65115356,1049300,45.71667862,6277700,65.21396637,431099,211.618576,49800,78.16970825,1839800,135.8513794,439646,96.28819275,839473,236.7283478,465900,136.1776123,1297800,52.50099945,1610400,60.41439819,703100,94.27999878,2177900,183,824641,39.35844803,7948700,96.19893646,1765700,107.5028687,2541000,2733.103271,1428729,169.8632507,940100,353.5853577,9512406,11.61954784,80842500,346.300354,396288,22.24034882,8764000,865.5368652,823409,235.7906036,1982826,29.71116447,17693700,434.5613708,262700,192.2022858,1589800,36.27915192,5321200,601.5835571,91628,288.7705994,797843,156.0599976,437600,129.083313,1761093,123.3846664,1466014,837.437439,415215,105.9199982,5683100,454.3299866,295400,82.16764069,3183100,30.60102081,4095500,15.84470749,1057900,3645.740234,36245,32.17670822,1953500,821,1595556,24.61664963,1119474,736.1448975,1653403,87.71411133,809900,120.701683,1065519,414.4001465,29197,136.7599945,3497600,265.2565002,678186,51.86999893,7693700,47.75088882,2861012,1817.810913,1023981,157.6000061,2382356,7215.744141,91908,105.7176208,2045942,213.6705017,1367700,75.05000305,1076200,2757.531006,948,43.41945648,11574005,0,0,349.1348572,399192,0,0,56.88000107,1782400,747.2324219,615690,57.82645798,11799400,66.96403503,3344800,99.40105438,581800,21.26530075,4060768,497.0545044,33602260,30.15125465,4591300,39.27216339,14841600,89.84039307,1484098,2758.820557,136020,104.5942307,33015000,103.605423,38172900,145.3701172,1093000,413.1721191,690174,128.1132813,3822300,1994.335205,475618,266.7722473,1171079,82.62679291,1284400,351.2000122,564733,304.0738831,2242100,139.5268707,671839,1357.747681,5042120,541.8862305,484200,27.3121376,7105700,69.56988525,785700,121.3889389,3637900,12.05970287,22500900,489.7171631,5454396,206.2106018,1459300,257.6272888,4797200,42.8367424,498042,58.43014908,444079,133.8738098,73978,965.8418579,90691,399.8002625,2018253,175.2638092,6473729,62.49107361,1714600,214.1872101,577400,1265.300171,1070780,1019.256348,81421,2137.45166,901496,266.4685364,18160854,129.2101288,2134000,212.2731171,1618287,151.1863403,177009,112.4282074,246515,62.49500656,2078516,68.01999664,1845900,173.6021576,4858500,12.10077858,12455800,24.15613174,10378100,1688,144176,41.85630417,1751900,528.5925903,17040989,72.58999634,511500,805.211853,135213,15.14659977,7235800,933.8488159,572799,206.1910706,958500,281.2089844,442965,121.8000031,690198,210.7934265,269809,453.3591919,733400,2140,173144,599.4685059,2617941,129.9546509,409800,34.84983826,2271500,324.4752197,19495,107.9630356,18334275,9.476495743,9554597,113.3303909,4565600,195.5825653,1271237,95.62784576,2586200,1243.833374,1203121,1049.141724,127967,350.4299927,904500,437.3477478,595272,200.1622467,555300,99.75501251,2029600,23.93481255,4348870,785.4243774,1374300,4827.410156,611980,255.1463165,608169,1162.139404,1278732,1942.822754,1470143,1149.425903,574338,755.0653076,646949,68.13999939,1284700,561.635376,2703708,7.892991543,21270183,165.4705505,5263453,27.86732101,71417900,420.8614807,1697600,34.96463394,6662600,393.3428345,1482021,35.30707169,2142600,24.52658844,2982800,70.38476563,1319390,212.5099945,1169100,49.40113449,1966300,48.66585541,1727400,1.468463421,142792288,211.3999939,2375100,302.7200012,948400,0,0,4074.171143,346237,66.20297241,9537247,185.7179413,1064800,20.42840195,3817228,14.28382492,5985600,141.8821411,3336824,96.66835785,377561,751.7782593,278451,165.9935455,808900,58.59860611,845400,52.81588745,3593000,127.1704102,7169581,522.8789673,281081,385.7277222,191207,77.89729309,199439,463.819458,207775,428.0093689,574335,840,66764,186.6976471,338600,2014.290161,336922,105.749115,4621298,147.2502747,6726400,107.6591187,12904600,843.6204224,784039,105.6270065,2028564,74.25601196,1549660,60.0982666,2339166,34.57930756,7023500,474.8260498,155988,15.23991776,8372300,168.3600006,667200,246.8485718,5884601,30.35693741,11789300,75.06138611,951098,18.44405556,4714700,48.78474808,2881300,330.2243347,2326500,691.1664429,52929,110.8811493,1139200,15.33895493,20629200,85.56999969,1240900,1468.654663,317469,54.8494606,18532800,46.16430664,6987100,0,0,55.26799774,946500,626.6986084,2223408,88.99594116,619500,68.7821579,3766628,261.6436157,17313399,189.0450745,733087,212.1617889,1484300,245.8590698,454600,46.6684227,1545200,46.39347076,166685872,298.8921204,2272400,208.0427246,3446893,377.7458801,1621200,55.37052917,1518100,182.3729248,4441400,70.04663849,357347,40.66553116,18942000,547.0792236,679112,8000.830566,680104,337.3200073,1436400,35.03249359,4348500,36.27753448,4872000,73.2195282,1201800,731.0894165,243237,67.17747498,2551800,90.43000031,1224700,319.6752014,2316900,150.4706726,628000,169,482291,153.1766205,2261000,46.72823715,1996900,46.06085968,3070445,615.2173462,336082,237.3677979,2604900,191.5850677,2404299,58.97809219,6528800,342.660614,1137600,283.3879089,908700,251.9199982,2382900,55.06231689,8652900,81.7410965,6810700,92.27327728,357214,943.9000244,720700,60.59722519,5815200,247.6366425,315605,33.86720657,6970700,1657.294434,59189,106.0299988,887700,74.43612671,1601500,121.875679,8597292,251.942627,382900,21.42422295,2038752,333.4131165,330100,152.909317,1377200,89.44173431,9287538,1639.887451,878583,199.3003693,9521658,1036.94397,562004,44.76499939,5612200,33.02106094,17325800,343.3900146,280200,190.0876465,940750,205.7909088,746644,48.54916,5856800,91.36263275,4777400,411.7434387,616200,187.5841675,1508042,551.1446533,274085,78.26070404,7650000,131.3000031,4907200,255.056015,11689367,47.42285538,15732400,78.37437439,7890700,455.84021,432400,245.8735809,33353300,237.2022247,736000,322.0348816,493745,23.125,8111000,21.37700653,3622700,168.3934479,1000100,58.73744965,2723500,1270.630005,168800,77.22302246,4226470,818.8840332,199030,240.4324951,697807,252.038147,1296290,197.5854492,725664,349.8309631,162630,1547.535522,136644,236.2467346,1214025,14.39999962,19736900,7.563318253,6803715,59.07691574,1615400,219.0976715,188900,81.57151794,5624800,39.32830429,10574800,119.6454849,2604825,218.1300049,8000100,1078.351563,5678849,26.81359673,2394000,100.5869293,5955600,446.3095703,836500,4.586111069,15829808,452.3800049,1449600,39.88822556,2277500,226.960968,1112000,66.1730957,1563000,85.86442566,1293500,129.6188507,1705100,13.11524391,714956000,4066.02002,18600,269.2216492,23595291,16.69360352,647200,16.39969444,2417900,146.1011963,3863200,5823.602051,620898,55.74877548,4210200,679.2000122,6455728,848.5385742,5236,128.2595673,2176600,52.67996216,3225200,61.77905655,1488900,66.87000275,9889000,283.5,2503086,332.1488647,400360,8.37919426,7746212,73.02023315,29476500,46.37866592,8440500,539.2778931,884177,67.76954651,1756300,2129.402832,161524,62.40612793,25446400,0,0,498.2176514,401106,414.838501,713711,57.77131271,904786,91.48000336,8773200,20.91018295,13391220,595.8987427,233871,355.0158081,261600,111.7829132,1979800,50.53896713,3097050,147.4814758,982940,12.81175232,17631100,197.8000031,2334350,67.81999969,8720600,60.34958649,2826100,152.163147,6926200,315.7918091,1553347,105.9622345,810783,39.17823792,16603200,69.59925079,2375900,128.0879059,6350200,122.9251785,3045000,260.0081482,719600,618.8983765,168767,221.9373016,328707,38.07684326,3404200,608.8716431,1886506,132.122757,6802243,262.5,1331769,124.7489853,613900,113.1644821,3304000,1669.172974,326218,81.2168808,3196400,142.4031067,1945700,487.1785278,579638,963.52948,1002018,43.23916245,1258800,65.73947906,691300,252.7200012,583600,322.1549072,461000,419.5497437,98428,116.8328857,1207400,1358.862061,16958,26.5388279,4552400,100.2638474,801484,958.6339111,8253382,27.05690193,5493958,291.0849304,740400,2768.869629,160270,1458.015015,1355439,923.1594238,1968376,77.27450562,3004000,117.1600037,1076800,464.6000061,380403,47.44219971,863364,140.736496,730800,95.01000214,15105400,116.561882,9610900,45.10951996,936248,105.9913254,4677403,336.5935669,1217760,1841.109497,139867,45.79373169,8157800,2293.327881,233347,52.33092117,776400,698.3960571,1039900,2285.741455,2490507,18.94584465,9638900,1917.511719,167115,169.9624786,518945,301.8682556,847080,4899.884277,3212012,102.0208435,851500,6556.289063,1762640,88.02800751,687500,228.2668915,653400,1273.039185,68640,617.4760132,2078765,27.05282402,1709511,234.8453369,556000,34.54626846,1549900,91.63999939,4537257,388.2641602,526700,248.8245697,1802328,86.94459534,2602400,78.26027679,22057890,1091.016235,922351,140.5493011,1101300,3599.578857,76044,546.4697266,5525398,78.0993576,5867700,131.7203369,882200,39.3250351,3374745,100.8374023,565047,980.8384399,794393,480.5932312,245273,2.277835846,41474296,72.23594666,1535437,83.40843964,2421251,301.9091797,333500,209.6867371,8031963,81.79936218,16033600,69.83874512,5310200,1240.324097,466445,515.6351929,313604,450.4472656,2403017,114.8703842,3294178,88.77667236,2300437,738.979126,2539911,38.35996628,1203624,905.003479,2325983,117.4101105,2252899,171.6956635,1375515,2324.725342,14142044,45.54778671,800400,224.6523743,1084200,96.51557922,1427780,125.618927,999400,35.84346008,11124100,1561.788086,747401,807.2747803,5107630,1445.546143,223845,1091.955078,2226791,200.8061523,340200,323.6099854,1282500,131.9473877,175354,69.97515106,3211600,259.6494751,337298,0,0,85.14133453,2172100,347.6500854,1638800,239.4479675,431698,267.9016418,1093872,10803.75488,113791,77.03343201,3184800,80.26273346,4292827,171.3883514,3396604,378.1828918,4351,1790.801514,2597246,1294.994751,604497,227.4105377,2141214,611.5721436,9064767,199.3273621,504900,1125.926514,873876,9.678272247,6322000,10.67164898,3020820,77.95413971,2175000,34.5795784,2258263,64.46980286,2208000,227.9772797,1115700,120.0851746,970054,122.7208786,7335273,956.3777466,313387,2782.379883,537276,29.72558594,0,77.75467682,1749500,89.44010162,3349600,2886.440918,288890,100.2335587,498535,29.40264702,4887300,218.5011597,1502800,197.8000031,472048,74.36673737,1483600,14.11650658,42274600,46.74258804,1171700,718.1759033,2234547,1887.239624,73802,168.4167786,2204611,507.5113525,197500,374.9599915,226400,248.8999939,1772000,79.83782959,898800,119.9564819,1232400,147.8595581,2517136,1767.61084,308359,262.1505432,164856,82.06822205,2477400,40.00878525,7416100,104.1929626,968144,150.725296,3585400,51.18000031,6092450,562.5773926,203256,106.9740601,2555804,61.85571289,5416900,64.77482605,553700,554.677002,1642800,221.718277,744402,133.7306824,6206700,853.1643677,1111126,564.526062,112500,31.6069088,5231000,64.62485504,1984400,144.6844788,4472307,61.68000031,1235600,361.2999878,1932347,100.0799103,2476500,71.59999847,8324455,153.0964966,1247200,349.971405,823133,245.0001831,23272400,292.1300049,68229600,66.05978394,2183300,154.8739929,1238500,63.84999847,4012500,42.03097153,5381636,127.0199966,1363900,106.39505,13604176,148.6513977,7928700,63.09557343,1246100,364.5599976,180700,37.79000092,7532800,31.31999969,29364700,9.060066223,18839108,40.71762466,1752300,99.90962219,575700,163.6479492,6961012,430.0599976,1011600,4013.324463,3312069,41.72134399,2000094,488.3155212,3172500,210.8453522,2378300,166.7563171,2382500,285.9875793,833600,0,0,170.3999939,975502,38.65585327,8109500,1027.65979,629276,1070.034546,1591780,195.1581573,5217900,1780.514648,224883,691,197467,27.89666748,6236900,20.33561134,2005737,101.4534149,2936900,0,0,159.8451385,688100,23.06924629,3161221,108.8297577,62892908,495.0818787,217261,160.9367065,74189,120.1347275,1013320,182.5218048,815400,177.7510376,732200,280.6700134,1614700,23.58919525,3683500,362.3712463,1470458,43.64338684,1963900,8.276124001,8877800,769.9111328,1635137,34.12609863,21284500,88.54133606,749800,299.9299927,412400,29.60961151,9039378,12.94999981,20761400,160.1100006,3312000,29.63056564,10977063,93.22851563,1523300,1539.008545,513339,69.69927216,2490200,39.91391754,21124900,2153,385872,511.6387329,267603,163.4014587,1815200,28.58110428,6645700,43.37943649,17687400,857,634405,783.3497314,2439511,97.40000153,304669,41.63222122,1374900,67.49227905,2400800,290.6226501,354600,2660.653809,881814,197.6161041,513200,339.4136047,1386840,29.00647545,4328200,61.05067062,2626100,67.31808472,3561100,86.0455246,18229100,116.8621216,240807,90.44052124,1010400,107.2473984,1639900,22.12000084,1302765,113.2311401,1673000,0,0,181.2200012,4251900,156.1095734,2264400
+14/09/2022,330.6462708,910014,130.1413574,1577000,138.9291992,5730616,2794.335693,5318511,152.8964539,87965400,124.6622314,4673600,141.9416656,12832212,1327.481934,1470081,46.82026291,1448891,126.8000031,5690100,99.75856781,3264200,22.66164017,550811,7.7194767,6076284,44.71125031,1194800,264.8601685,2397600,25.02348137,2460750,371.519989,3004400,142.5,2272900,78.55905914,2824700,2195.489258,738653,219.8326263,2532200,139.9831543,584568,208.5200043,1787500,1413.599976,92977,85.3548584,958800,23.84273529,4343900,56.2428894,4152100,63.02394867,9069174,186.8858185,323787,4274.87793,1475356,106.8297424,647387,50.40579224,4425400,91.73950195,1212846,147.8620911,457800,274.7597961,728064,180.0269012,1856200,89.38999939,1940800,293.694397,1590600,162.9658356,7358,246.7400055,811800,115.4069519,1933600,90.8303833,908400,1714.640137,9787,148.5639496,890373,967.3343506,326090,88.18676758,5828200,10.2450304,4960100,77.44999695,71483000,120.6626129,921900,207.3155365,2715600,266.2047119,550100,226.4322357,2087000,128.5500031,45316800,30.56500053,7906000,1163.794678,1617467,43.08000183,1646232,277.08078,858800,49.47143555,1737400,37.59644318,8571900,163.3022003,291220,235.0206451,690100,35.88723373,3288800,54.41459274,2361200,97.63999939,1731100,130.2921753,685200,0,0,676,717993,215.0393524,1516884,1186.938721,208404,464.6133118,663700,817,144780,108.5481873,962300,230.5,621159,622.5513306,2830838,436.3617249,5085446,182.8152313,644900,48.11855316,20605000,170.8863678,524100,143.8415222,756200,120.0100021,314800,150.385025,2840200,10145.56348,2513290,2133.01001,141500,149.2599945,8478000,770.8212891,6236050,318.5400696,976430,31.28680229,32004400,508.6104736,81128,98.81838989,42504,55.037323,2830100,169.7003632,42259194,35.21028137,3083464,3396.628906,3258343,54.55561829,3048500,51.11935806,2076536,170.7916412,1145593,162.3492584,10030472,3.993908882,13570641,63.06469345,2306700,338.5012207,3104160,139.9547272,153240,245.9549561,1091900,101.5828247,206965,20.7025032,3419000,624.062561,1282343,68.04730988,1751700,84.48378754,909000,2100.589111,89875,745.7001343,113736,463.5,977700,204.1100006,840800,39.94090271,4941800,3598.183838,393548,1939.4104,303000,23.60623169,8974700,55.22000122,2849000,597.4779663,831800,405.4754639,2460401,346.6157837,9236125,61.46783066,1236289,62.07805634,15528900,409.6734619,11309,45.79821396,1346050,101.9257584,1553249,39.99026871,2742837,62.27087021,306412,2808.026855,597322,175.7730713,1434742,530.8329468,435818,461.5984192,52690774,248.7429047,845928,158.5088959,349600,1770.490845,867667,279.716095,2605014,450.3273621,185557,278.4200134,3718400,61.3106041,2609000,1298.786987,191070,604.0014038,476287,141.1574402,2063711,42.06999969,5768500,140.2124176,49150871,405.6325378,3703174,964.4438477,16301,22.49281311,727504,1933.4104,384546,87.02040863,2670500,69.2004776,1385700,1205.485474,496869,426.3495178,738495,43.18466949,25701700,14.27186298,1704913,28.89222336,4314000,62.54117584,4396800,167.9254303,289995,38.51197433,4451900,174.7746429,2295000,184.7894745,1667500,1025.700073,238199,7.242879391,6232832,117.1184006,719900,78.13999939,2159000,2131.997314,211159,4745.360352,1516,1941.224976,2732253,141.310791,1574800,769.2000122,1238332,159.6367035,1774135,167.2299957,1563700,165.7734528,616900,96.33770752,2778600,32.11823273,3420400,5057.461914,59780,74.82481384,1992800,286.3312988,708861,101.7900314,1553600,65.90000153,2464837,385.1099854,1592000,269.527832,2454300,92.00392914,758500,2717.530029,122269,70.83877563,8077500,3.433593035,213690,128.0652618,1075200,31.04958344,31751200,224.2385712,1251232,166.4321442,1856700,34.42979813,12685000,198.1812744,642500,62.35805511,1492000,82.31641388,20817868,83.91999817,10103800,30.22966385,4351900,56.63785553,2460293,95.35140991,3350100,51.13854599,528029,75.71247864,1052800,105.1502914,9457900,136.090271,1072000,209.8699951,610000,42.20383072,2944700,1905.916016,7284558,27.69000053,6292800,115.8669968,911200,6740.297363,556221,33.22823334,545600,202.3200073,567700,158.6115417,6037300,219.5986786,915770,184.1100006,2701700,21.17793846,5399067,40.13983154,27551500,73.97000122,4363200,29.91109848,23037100,98.0729599,2366800,227.6620483,9066969,28.33750534,10368700,59.03005219,3301500,61.73228836,5006500,398.9173279,1088561,64.52980042,1527200,90.29676819,4686000,144.4269867,11160800,3102.016357,288512,46.25999832,4366800,70.97918701,5389300,31.87004089,11048000,64.52999878,6238500,61.31999969,863700,162.8136444,343752,8.260590553,9076547,4890.32959,189354,52.54530716,3620600,97.02999878,3540600,345.1753235,1121700,2615.833008,134515,55.72499847,1801200,35.5986824,3267800,135.7012024,167733,228.0997925,1454000,84.06317139,794812,3760.955811,3708949,116.6132965,896000,67.02379608,4502700,32.72232056,1932906,245.8957062,3354559,110.655304,8610400,2405.19043,324098,104.3953934,1417100,138.0099945,3386900,747.0894775,722622,22.07316208,3462300,259.7330322,1009655,243.7359772,781584,122.387619,1420600,39.40897369,11484300,2524.756592,271771,326.2497253,1247200,117.9350662,968200,710.6170654,1888216,754.6312256,70840,37.245327,699113,120.0866928,1042400,17.33385658,6854697,22.15328217,1126718,96.88274384,2309800,90.86000061,740800,62.94688797,12215600,90.56999969,1512800,124.8182831,1750900,40.1268959,7176200,158.7660828,964700,90.05149078,1476700,46.81861115,447700,583.3164063,136078,1708.272217,317183,184.0566101,694300,265.2207947,267900,60.43359375,1881900,233.1374969,1037500,141.7215576,379458,109.4550018,1351759,450.5021362,1152100,245.6193542,5601927,73.3207016,3840600,77.4551239,2180500,25.64304733,1217426,4.04211235,20346149,9.985104561,6149229,9.44938755,12456610,1417.777588,377276,1201.201294,1684804,7.912461281,5251524,112.521759,3271800,680.913208,67243,424.4200134,229400,589.3901978,335300,64.96829987,1955400,48.28353119,10330100,64.27217102,235342,212.714386,47500,79.08535004,1290200,136.8502808,148573,97.68656921,1042232,233.6116791,444500,136.7414093,1461800,52.94701385,1724400,61.13435364,994500,94.12000275,1627400,183.3999939,687176,39.65350342,6671400,96.80625153,2067200,109.4901581,2654900,2721.107422,1303916,168.6751099,1155600,346.8875122,8984265,11.55648136,59571800,339.8041077,220994,22.19403648,7149600,856.541748,431874,240.2866058,902618,28.73514557,20529700,436.4966125,317600,191.8934479,1510700,36.534832,4764900,598.1859131,44498,287.2718201,920556,153.4299927,386400,127.4872131,892008,122.4855042,4822879,822.4475708,571979,105.9000015,3756200,463.980011,312500,80.1155014,6237100,30.60102081,5347900,15.47665501,825000,3480.932861,136750,32.2055397,2015900,799.5,308086,23.87985229,1173452,734.3458862,971611,87.15820313,1302300,121.8987045,1219788,411.40448,8012,135.7599945,2676600,261.2601929,550424,51.93999863,4542200,47.67648697,2591764,1697.823486,522284,150.6999969,2375577,6916.129395,82273,104.7202911,1236718,216.2478943,1057500,76.08000183,963900,2722.562256,13,42.92300034,9968109,0,0,330.1546631,497807,0,0,58.31999969,1300100,730.2522583,644264,58.55413055,9113200,67.02705383,3604500,98.62120056,541800,21.25214195,3970872,493.2094727,82486448,30.15125465,5312600,39.35937119,15239200,88.64052582,3049025,2682.852783,116051,105.1504288,22115800,104.2807617,26395100,143.8513641,898200,411.6787415,1103000,128.3943634,3125400,1957.365967,195924,263.175293,1169400,82.88949585,928300,346,721942,303.0275879,1953300,137.7278137,455505,1330.580933,6249565,533.2202759,334100,28.48332405,7892400,70.16205597,1184200,118.2917862,3742545,11.93067551,17437100,495.901001,18924697,203.0207977,1318000,256.1535034,4194400,42.01102066,578122,57.91355515,424520,133.3742676,58170,939.8729858,75802,379.8102417,929522,176.6611023,3374064,61.86918259,1561000,217.5313873,395600,1240.82312,836545,1003.268005,69915,2063.470947,1052479,270.1667175,25273167,133.538269,1820300,210.5757294,1254121,148.1774292,147305,110.1692963,228091,59.24526596,3190357,67.98999786,1897100,168.9002991,4949900,11.96306038,12622900,24.227808,9079200,1682,121736,41.65686798,1733600,517.9129639,22921832,72.05999756,722200,793.2236328,193221,15.51933289,12809400,934.8480225,928166,205.1272736,735100,286.7032776,141168,122.3000031,412755,209.8926392,326021,444.2202148,1099500,2080,92694,582.4834595,1645818,127.4555206,535966,34.96864319,3310500,329.9663391,135682,106.9833679,19548569,9.296866417,15976558,113.7222672,3819100,194.8833313,812372,95.62784576,2443500,1216.370117,709457,1039.149902,75237,350.4700012,414100,429.3505249,380265,200.2296143,686400,98.46019745,2016000,23.82792091,3488177,785.4243774,3575317,4810.418945,539180,248.9524994,469639,1132.161621,1338471,1897.919067,1809725,1113.444092,948775,736.0886841,1466870,68.41999817,1299600,548.4439697,9834392,7.925982952,16911376,165.0713043,3075939,27.76266289,40767200,428.2433167,1475100,34.33560562,8483300,388.2526245,4085533,34.60074615,2733200,24.34131813,2885500,69.23500824,1172642,209.1300049,864100,49.44100189,2203600,48.76377487,1725900,1.483294964,102741592,210.7799988,1490900,302.0799866,814500,0,0,3961.276855,309704,62.67028046,14320647,184.0500641,1632000,21.20086288,6136209,14.1108942,5581200,135.1329956,6420882,96.47489166,720425,740.7815552,188149,167.342865,969500,58.5688591,1066800,52.67551804,3725500,125.8707123,48958046,509.3821411,212766,382.2302246,287273,78.89598083,221619,454.3231506,264330,421.5169067,538179,852,35879,185.9281464,427600,1941.388306,719669,105.3493042,2123506,150.2896881,9555700,107.4093628,9345700,786.6461792,1695287,101.9330521,2376461,72.15724945,1446528,59.83520508,2586033,34.62519073,6900000,471.1951904,150314,14.93511963,13859900,168.1100006,911700,243.5532532,6989883,30.2703495,8505100,75.2612915,4322853,18.04536629,4592400,48.92133713,3504700,335.9723206,1803000,685.1737061,66680,109.1340561,2091200,15.64286327,19093600,85.40000153,1044400,1376.739014,148521,55.1397171,12881600,45.7622261,5937900,0,0,54.79299545,1242200,618.3134155,2285669,89.52574158,841900,68.05014038,3953807,259.1498718,10229815,184.518219,1035145,219.3141479,1004500,242.2395325,369200,45.83638,2200800,46.1388588,276837791,301.9446106,2002900,204.8482208,3792158,384.4826355,1004100,55.82128906,1273000,181.2050171,3963700,67.81070709,505972,40.78932571,10615000,535.5880737,459774,7896.871582,639740,342.9200134,1414300,35.53709412,4203700,36.57474136,4196800,71.89085388,1685300,715.109375,140850,65.47029114,3821400,92.25,1812800,320.0779724,2657900,148.9606476,652600,165.3999939,422689,157.6977997,1790000,45.98142242,1946200,45.65765381,2925812,618.3364868,314609,238.6651001,2745200,189.4863434,3237064,61.34057617,7273400,336.2681885,1538900,279.0013123,535900,247.2200012,2010400,55.39335251,6543400,82.01261139,7183000,92.47301483,63672,960.3300171,361000,60.54252625,3658300,243.1432343,297195,34.01719666,8569800,1623.349731,50121,100.5999985,1567400,74.37056732,1574900,120.1760178,8071092,253.2815857,391900,21.30903816,2489024,326.324646,517800,151.30867,2057700,87.25897217,6781918,1593.206055,955646,195.3611908,9891573,1038.943848,710757,44.46500015,4387600,32.80893326,11988200,336.0899963,691200,187.8912811,861229,200.1911621,1915772,49.73958588,5716800,91.98950195,5021400,418.9384766,502100,181.9906311,2771499,540.1616821,206479,79.50422668,9418700,139.3999939,7904900,244.883194,11054716,47.80800629,7407200,78.4914093,8341100,453.269928,331600,246.0979919,23913000,234.3204803,993500,320.0371704,767633,22.59900093,5403000,20.6612606,4932000,165.6544189,1849300,57.61751938,2886400,1250.050049,127900,72.72750092,5065869,799.9099121,135430,234.849411,605074,248.0439148,837375,193.3942413,999649,354.8285217,24920,1522.575195,57930,224.7590332,462322,15.06999969,17385600,7.520112038,5505902,59.24884033,1677800,218.4905243,167100,81.5898819,7281500,39.2369194,10266900,119.6454849,3347099,224.1199951,8230300,1051.89209,8811696,26.93084335,2766800,101.8047791,4888700,461.4902649,1157400,4.502761841,13139679,457.4899902,1031500,40.76214218,2685500,222.0541992,2008700,65.42812347,1563100,85.61122894,899800,114.9617233,5548600,13.11224651,588507000,4035.830078,26000,269.2216492,21858913,16.71311569,892400,16.42892838,1756300,150.6699371,2807100,5797.620605,333894,55.32586288,4994900,623.2000122,5054909,818.5901489,15626,127.8313751,1232200,54.18315125,3735100,61.08864212,1714200,68.56999969,6009200,294.5,1994684,328.9055786,358657,8.303837776,6413789,69.25591278,21601400,45.9620018,7191000,531.7948608,1236351,66.55936432,2097200,2089.414307,115420,64.18260956,28407000,0,0,489.431488,283506,397.6618042,915659,57.99403381,998318,91.02999878,11334000,20.56308365,14941088,599.8912964,175309,357.638916,283100,110.931366,2066900,50.7327652,2505750,146.8819427,501530,13.10923958,15637100,196,2483530,69.87000275,7069600,60.73783112,2487400,153.3174744,5156900,310.1990967,986122,105.9622345,1295309,39.14430237,17162500,69.75210571,1701500,128.3937683,6137800,124.2154236,2941800,260.4795227,584600,622.8977051,58717,216.9499359,1847035,37.79515839,2670800,601.6920166,2084292,130.2267609,6384160,262,643592,119.5790482,879100,110.2418137,4065800,1653.190186,1287325,80.94046783,3498600,143.7841949,1929900,483.7800293,478787,937.5690918,2405472,42.68185043,1580200,66.04598999,795500,263.6000061,424000,317.3493347,524800,408.5614929,100093,112.7692108,1935300,1373.849243,10315,26.71924591,2580600,99.66468048,808113,937.4464111,5498895,27.12536621,3944393,288.3230896,864300,2798.85791,131433,1419.067993,1115173,903.5731201,1867127,77.13100433,3872100,117.1500015,732300,452.6000061,290262,46.38872147,669526,141.6518555,1565500,97.66000366,15117200,118.9877319,7509300,44.78090668,1390612,102.5964127,6955436,329.3980103,3451130,1823.137817,286114,48.25893784,6103900,2268.346191,132939,52.13176727,1013000,694.6420898,901200,2251.76001,4708944,19.33909225,11095200,1829.671509,73769,170.2773895,361269,291.8726501,1007794,4789.09082,5940010,102.2209854,883500,6446.418945,3615472,87.74738312,660000,226.8659668,513200,1270.0979,52385,606.2818604,2175510,27.88171387,1661259,238.0511169,951400,34.93086624,1368800,94.01999664,2505270,389.2663269,436400,242.8287964,1736132,86.55757141,2054600,75.15066528,39445815,1053.050415,1070408,140.2130737,1601400,3517.633789,52580,536.0759888,3265147,80.5994339,7737900,133.655777,978100,38.08493042,2506805,99.82923126,803530,977.3426514,468988,478.0952454,194756,2.287123919,30617740,71.5355835,1593522,82.73486328,1687401,300.6636353,470100,202.5973206,10260782,86.32514954,24320600,69.64728546,5270000,1213.338867,326479,514.6358643,246733,432.1170959,2295894,114.4715271,3728230,87.57970428,3606345,722.1886597,1883783,37.47374725,937224,888.62146,2549907,115.5115509,1391072,164.2089233,1365175,2338.209717,18298486,44.77096558,913443,219.7770996,1360900,94.8171463,1553703,125.3484802,745100,37.49261475,9958200,1517.822021,758252,826.8717041,2982593,1455.539429,278059,1062.982788,2100275,200.362381,354900,323.3699951,1376800,132.1473083,165473,71.04853821,2905800,259.6494751,398564,0,0,84.81912231,1961600,342.4330139,2616500,234.9489746,357505,256.9057007,1334642,10593.87598,584472,78.32761383,2165400,79.96323395,6553026,164.8925934,3236832,375.7111206,3109,1744.358276,3338114,1269.994873,335457,226.5108795,4146137,611.7719727,7486757,197.7157135,498600,1088.96167,775427,9.829833984,5110000,10.7566433,2316862,70.94960785,3194100,34.75400925,1634293,63.81732178,2145800,228.9369812,694100,119.3831329,891269,119.7276764,7312631,922.3998413,280456,2680.511963,903862,30.64539146,200,76.98950195,1837800,91.38645172,1880700,2808.509521,258935,98.19983673,367723,29.53291512,4943800,218.8300934,1394800,189.6000061,933767,73.21427155,2387400,14.06618023,41000300,46.21340561,948400,695.59552,1923982,1833.375488,228241,166.7206421,1169486,512.9904785,207700,380.2099915,229600,255.5700073,840900,78.80493164,1224800,119.671608,1153500,147.4599457,1809980,1729.662109,158722,261.2472229,151656,82.54192352,1372900,40.21260071,5477200,104.1929626,1686480,149.9455566,3618800,49,12549441,542.5925293,264548,106.3753128,1641923,61.66410828,4648100,65.40223694,418900,553.2990112,1139400,218.222702,594615,137.7987213,5726900,833.7834473,959632,599.0169678,167400,30.9644928,5034700,67.79714203,2144600,144.2853546,5633687,61.22000122,1067800,364.2999878,722339,99.59248352,2345800,64,1741478,154.0591583,1508900,339.4873047,501977,237.009964,19277022,302.6099854,72628700,65.21181488,2221200,154.3920135,1551500,63.61000061,4149200,43.07292938,7432928,128.1600037,1906900,103.3523331,9574905,151.0367889,4792600,63.8033905,1146600,368.5400085,179200,38.43000031,7990000,33.04999924,34493400,9.283920288,17945809,40.27667236,2004500,96.03738403,1078800,164.8453369,3544686,426.1499939,1014100,3961.378174,3205246,41.36987305,1851029,484.3345337,2648100,203.0745697,5915000,165.2420197,2608300,281.4552307,649700,0,0,172,743827,38.58740997,6664300,1015.675293,836440,1037.578857,2313314,194.9040375,4632800,1699.627563,156590,682,222154,27.96401024,4097800,19.79884338,2406966,99.86778259,5043600,0,0,156.4852905,1064800,22.35145569,3899060,106.85466,102002146,489.5864868,121449,164.2515564,60127,121.4433441,1038184,182.4923401,599300,177.3433228,614000,284.8599854,1354300,23.94803619,3449800,348.3955078,610144,43.10919189,2072000,8.223799706,8932600,724.4458618,1105694,33.74192047,23152200,87.78413391,858300,298.0400085,502700,29.63517952,6422701,12.71000004,23717900,160.1300049,2426700,28.8845253,7892224,93.80334473,972000,1495.036865,409216,68.55940247,3786900,39.96932983,15067800,2024,464032,501.1563721,166552,163.8977356,1706200,29.15638542,7518800,43.28318405,19934700,840.5,2130587,755.3944092,3276847,96,54826,41.99413681,1956300,67.32759094,1598000,288.4997559,306000,2666.648438,675661,198.2962646,560300,335.4145813,675660,28.39694405,7028900,59.11239624,4424400,67.96606445,2669800,88.15762329,22655700,114.3650665,801152,91.25111389,965500,108.4182739,1581600,21.65999985,1787057,113.2408676,1760300,0,0,182.9799957,2408900,155.3726196,1785400
+15/09/2022,332.1446838,737256,130.0534668,1446500,138.8293304,2676857,2759.056641,1893221,150.0021362,90481100,127.306427,6416900,144.1860199,26361044,1331.47876,906784,47.08316422,1048089,125.0400009,6606100,99.0795517,4237000,23.12355614,742813,7.696350098,7638427,44.95848083,911900,260.419342,2198700,24.79925728,2658706,309.1300049,27840200,140.2427063,3142400,77.72942352,2245400,2259.415771,1016721,216.2981262,2096500,134.375946,880409,201.3000031,1630800,1393,77670,83.03271484,1106000,23.54282379,4884400,55.70972824,3436300,62.22554398,10763292,187.8852234,409415,4299.865723,856246,105.3991394,830084,50.68644333,5775000,91.18222046,1286355,147.7103577,403600,277.557373,996825,179.4627991,1747600,88.23999786,1556100,274.6306763,1618900,164.9654083,7369,252,1240100,120.0790634,2584300,89.30599976,759400,1709.641235,12666,149.7723541,1033142,969.3330688,311315,86.51333618,7120300,10.28866386,6412200,76.66000366,81818000,119.0741653,960800,206.8975067,2206100,265.6205444,498500,220.3537292,1561400,126.2799988,52887200,29.23500061,8521200,1150.80249,959833,45.20000076,9211792,273.5265808,1065000,50.0866394,2240000,37.37125778,9221600,163.7014771,422675,228.8407593,706800,35.38239288,3096200,54.15872955,2212400,96.75,1922900,129.3492126,574300,0,0,649,941182,220.8242645,2394621,1184.940552,199849,452.5144958,853500,839,141156,105.8491211,948500,230.5,833947,620.552124,2910994,441.5505981,3534078,179.4634399,434000,47.11896515,36574000,170.0992279,631700,138.5744781,947800,120.1699982,287300,150.2214203,2371600,10123.5752,2604935,2144.939941,173700,149.7799988,9792800,774.218689,4392714,321.7394714,1063337,31.87799644,44863300,494.6211548,41593,98.84604645,33542,55.27698898,2573300,172.0375977,41696437,34.7863121,3420523,3426.051758,1664992,54.42640686,2788700,50.53899765,2221686,173.7879944,852148,162.648819,10476956,4.083154678,19257310,62.09577942,3550600,338.9009094,1549688,144.953125,171358,243.8178711,635100,101.5828247,217512,20.69406891,4770600,627.0604248,1628774,66.43208313,1153300,83.56747437,922200,2095.599609,119397,742.701416,106711,465,1475780,206.7200012,1021700,40.59866333,4175500,3719.331055,371180,1928.951172,380900,22.62070274,10941400,55.29999924,2686900,587.0431519,778000,407.5716248,2029736,344.717865,2956383,61.49253082,953732,63.23206329,9499400,399.6814575,5850,45.42646027,1259794,101.5260544,1897692,40.07780838,4252554,60.68955612,467849,2749.068359,529693,179.7679138,232175,524.8405151,230911,455.8571777,44965722,259.7315674,1212051,155.5147858,418300,1728.0271,946463,283.2125854,464606,448.8279724,27377,276.7000122,3274500,60.30052567,2336000,1290.794434,200434,610.9896851,371087,143.1526031,1026501,42.20000076,6684500,140.8612976,14345111,423.3989563,4056934,971.4398193,16654,22.28361893,627872,2009.308838,277158,86.41812897,2471100,68.41524506,1129800,1186.509399,252093,426.3495178,299582,43.19358444,16556900,13.96765709,1637580,29.12612534,2569800,62.21318436,3542800,161.2385406,386705,38.72283936,3857700,172.7301941,1933100,184.5301666,1476600,1036.686157,224680,7.425160408,8819618,114.9191742,727500,78.23000336,1509700,2118.010498,254173,4750.355957,10920,1936.229614,827720,137.1520691,1730900,832,1787243,161.0352478,977599,163.0500031,2164200,163.4994354,468900,94.49673462,1992400,32.82326889,4205500,5067.457031,61663,74.3423233,1870300,288.8298035,662476,99.6894455,1252600,65.09999847,3685238,376,2230400,275.1066284,2369400,92.27205658,779900,2707.539795,41002,70.06575012,4982400,3.414111853,232420,127.0344543,996200,30.62621307,36999500,228.2339325,644957,165.9710236,1416000,34.21300125,6950000,196.5549774,629600,60.49702835,1822800,81.73701477,16626695,86,8710400,29.70352745,4572500,57.53687286,2264290,97.35980225,3272100,50.72071838,471304,74.97760773,1002000,103.2297134,9997500,135.7988434,1103900,205.4199982,546000,41.98096085,3064600,1924.405518,2939724,27.65250015,5920000,114.4226608,757900,6562.448242,340308,33.04102325,829300,203.6100006,877100,153.1687775,7012200,231.1775208,1461717,178.8600006,2760100,21.35466385,5111716,39.52805328,18148600,72.48999786,4374800,28.89586639,34773800,97.02138519,1849200,226.4627686,7299955,27.05383492,7457900,59.03956985,3196600,60.09731674,5786400,400.4151001,674852,62.73035812,3565039,91.42269135,5556500,142.0827942,9665000,2938.121582,598610,46.65000153,3205000,69.67049408,4921000,32.47504807,11539700,64.41000366,6780600,60.20999908,1130000,162.6719513,353917,8.454741478,13949593,4829.400879,216664,51.9050827,2777100,95.36000061,5118400,343.1380005,970000,2589.933594,182904,56.54999924,2626200,35.15054703,3472000,134.9017944,750200,227.8915863,1406000,84.143013,841624,3760.955811,2447419,116.8860397,1067600,67.62605286,3052200,32.45466232,2366472,246.0528107,3632160,108.9536667,9739800,2419.174316,279981,100.6271591,1971400,137.9400024,1833200,760.0736084,658453,21.47162056,2891700,258.5342407,1727443,244.9346771,945333,117.9953079,1461900,39.27502441,6535500,2486.775146,156142,335.0992737,832600,118.0526962,830600,701.1287231,1093408,756.6303101,90774,35.7292099,1378689,116.9960709,1991900,17.36661339,8194000,22.33614922,1010746,94.23170471,3103000,92.77999878,597500,60.60066605,11230300,90.98000336,1808700,122.3498611,2314700,40.21173096,6821600,156.0370178,842500,87.95265198,1302100,46.91030502,382139,592.3056641,382027,1653.359863,261088,182.8521118,737400,269.8312073,201300,59.3986969,2059200,231.8493347,1283500,138.1994019,509000,108.1555176,462318,465.0872498,736400,244.5215149,5897543,72.58856964,1922500,75.7798996,2220200,25.81303787,1357664,4.023216248,22814774,9.882780075,5394712,9.233354568,20504166,1387.18396,296621,1232.68042,1352622,7.71921587,6106453,108.8192673,3534000,678.9135132,93400,413.0100098,199700,579.6465454,400200,63.84770966,947800,45.88843536,8878700,64.92565918,441381,211.7138672,58500,76.90525055,1460800,135.8513794,169409,96.68772888,1112305,230.3801422,367800,134.8398132,1759700,51.42609024,1682400,59.31691742,1722400,94.87999725,2570300,184,444843,38.66104507,5741800,93.49970245,1916300,107.1054077,3640800,2686.119141,894835,164.2744751,859100,358.8836365,4608531,11.73779106,61377000,326.3118591,310494,21.87446213,5967200,868.5352783,1188786,238.2883759,774278,28.49592781,13837400,434.3669128,293200,191.7623749,3080200,35.63555527,4121100,598.0859985,81480,285.273407,599046,150.6300049,586100,128.0857239,815920,118.3893433,1641615,822.4475708,413818,104.5800018,3931200,458,307900,79.28282166,7220100,31.3008728,3548700,15.44905186,877000,3600.792725,87231,33.20475006,3366500,801.5,338985,24.08766556,1047448,730.748291,800129,86.84549713,901600,122.6967468,3320200,404.4146118,11139,132.0200043,2510200,263.757843,371826,50.81999969,6011900,47.82530212,3476740,1694.82373,489147,155.3000031,1110252,7085.911621,104025,104.5208282,1187125,214.1203461,983800,76.16000366,1044000,2643.156494,770,42.23651886,7908775,0,0,333.1515808,379230,0,0,58.49000168,983000,736.2453003,755103,58.39242172,7088500,67.61248779,4664700,99.21583557,680400,21.50216675,3979095,501.348877,44571033,29.86732674,5695900,39.39812851,15193900,86.29077148,3479651,2760.819824,132328,103.1938171,26494900,102.2050858,34188300,142.1210327,1002700,423.5429688,1953210,127.6368866,3002400,1960.363647,249857,264.3742676,730001,81.57602692,1172500,340,454864,307.0646362,1489400,138.5274048,537272,1335.974243,6301467,518.2324829,405500,27.54637146,6846800,67.91534424,1232200,119.7904205,3236499,12.26614761,28496600,486.3260498,5413734,203.771637,1030200,251.7040863,3896100,42.27708435,410788,57.59991074,411541,137.3704987,741385,674.1915894,1001691,374.8127441,508624,176.2618866,3328169,61.90686417,1786900,216.9989929,389800,1230.33313,1116195,1025.251831,97953,2037.477539,1200304,264.3196106,13008178,133.9443512,2251300,209.2777557,1607438,149.5661621,101717,108.663353,212284,58.44532776,2236903,67.66000366,1164100,165.9815979,3452100,11.99978447,12627200,24.13820839,11525200,1678,110942,41.65686798,1346300,528.6923218,21711834,71.93000031,625800,780.2362671,75770,15.35837841,6577800,939.8439941,712814,203.1569214,1127100,278.7115784,204285,124.5999985,876398,210.9563446,309008,481.3861694,2671800,2100,201137,568.8956299,1902671,129.9546509,309816,33.9488945,2992500,333.4606934,40187,108.3828964,16467571,9.222388268,18539646,111.7629166,5141700,195.6824341,884887,94.58006287,1340800,1216.869385,995741,1045.144775,62249,349.8399963,525500,428.8506775,530183,198.1122131,476900,96.11677551,1704300,23.75989532,3772149,789.9152832,1354814,4896.372559,666770,251.9495239,593809,1131.162476,880196,1908.396606,938247,1129.436035,784121,748.0739136,612951,68.98000336,1137700,552.041748,1687534,8.198153496,27284519,162.3148651,6039420,27.43917847,39919100,413.8130493,1468000,33.42802048,7405800,386.4561157,1749658,34.60074615,2303200,24.54423332,2614500,70.23479462,1278640,207.3699951,762200,49.15193939,3242000,48.0630455,1763600,1.498750687,173508257,209.6199951,2117500,302.5499878,1420200,0,0,3942.63501,231084,63.92767715,8856542,180.4919434,1103200,20.86581802,3925953,14.16277409,5859200,136.2328644,4523214,96.26532745,570271,753.77771,251922,168.9348297,1551100,58.52919388,887000,52.30120087,3218800,128.170166,8333820,508.8822632,361342,379.7319641,125026,78.89598083,54219,455.3227234,123268,423.0151672,389970,852,14595,185.5049438,411900,1985.329224,396159,105.749115,2853689,150.6729736,7174500,109.0280991,10821400,776.6505737,192850,102.3323975,1919949,73.10668945,1046469,59.69094086,2279313,34.15728378,8293500,457.6702576,179204,15.29918385,15219700,165.6600037,690600,248.3464508,7674905,29.96729851,7369100,72.36277771,1761316,17.92402077,2717200,48.43349838,5377100,327.0062256,1577500,692.1652222,16067,108.7846527,1462200,15.47402287,17174000,84.98000336,1090200,1390.726074,107792,54.39051437,11451900,44.77105713,6305800,0,0,54.84247971,961300,617.3151245,1586444,89.00556183,857900,68.40225983,2760383,262.2420654,6277704,185.4782104,744029,214.1302948,944000,241.9878998,322200,45.18922424,1580000,47.54669189,298191736,301.8080139,2348100,206.2458344,2091795,381.6771851,1189200,54.29772949,1796000,179.9335022,3309700,66.77729034,378539,39.98468018,11987000,545.5802612,852748,7798.910156,507349,338.6000061,1065700,34.48117447,9367100,38.05115128,8544800,73.66558075,1634800,718.1055298,171302,65.21336365,3039400,92.08999634,1807500,311.3453674,2486800,147.3795166,522900,167.6999969,345546,157.6687164,1862700,46.31229401,1697900,45.49953079,2127022,606.2381592,334309,236.5651398,2289500,186.4881439,1367436,60.32273865,4397100,335.8938904,973300,275.1995544,621200,233.5200043,2990600,54.77725601,6629600,82.01261139,5963000,91.47438049,102893,965.7800293,682300,59.88614655,5801300,243.6425018,265948,34.42716217,5200300,1631.33667,59233,101.1200027,807900,73.52767181,1243600,115.7269058,7693585,247.3861847,352500,21.44194412,1737657,331.2923889,381900,149.4793701,1505100,86.43486786,4847149,1618.468994,750912,196.7075043,10162313,1034.94397,546332,43.68500137,4034200,33.00534439,9786400,341.730011,652500,185.9943848,1041006,202.7910461,551798,49.47197723,5081300,89.94986725,6585000,408.3799438,504400,181.7908325,1771789,543.1572266,228676,79.32136536,8006800,135.8600006,4359800,234.4193115,11236235,46.08964539,8870300,79.46376801,8883100,440.7862549,339700,239.4240112,31530900,230.3073425,898900,328.0281372,560530,21.69400024,8432000,20.87121391,3055500,168.5923309,1431800,56.84142685,3938400,1243.790039,90000,74.22600555,4225114,802.9058838,257811,235.8399658,433049,246.446167,1009470,194.3921509,916494,362.8246765,71170,1532.559326,21793,229.7536926,1030273,15.48999977,19886400,7.568031788,10611855,58.55890274,1477000,214.9248199,224700,78.95529175,18681000,38.75252151,10461600,120.4431381,445692,235.3800049,19454100,1032.921021,9784525,26.119133,6340600,100.3776093,6598900,461.6805725,758000,4.447495461,15255768,435.5499878,1965000,41.26811218,3061700,222.8191071,1378100,64.32927704,1288000,86.32564545,996800,111.6855469,3278300,12.91348553,523625000,4007.5,19000,273.7136536,21248363,17.02532959,719300,16.70176888,2793800,150.8872681,2340300,5843.587402,255489,53.65111542,7543300,650,3481858,833.5643921,8888,126.1727448,1562000,53.34614944,2628800,61.82390213,1868000,68.15000153,4640100,296.5,1619560,326.9501038,462256,8.312029839,4738095,67.45056915,12478100,45.92466736,7444500,528.8016357,1778608,65.68270874,2129100,2029.43103,103763,62.16735077,24382100,0,0,497.2192688,372468,399.4593506,1486980,57.39439011,796001,89.80999756,10413000,21.62313271,14745175,599.8912964,158420,345.3980103,318700,108.9260864,1285400,50.29232788,3176250,148.6805115,394009,13.00016117,13647100,196.8000031,2830710,68.44000244,8600400,60.01552582,2854100,150.7725067,5461000,308.8009033,1230262,104.5627365,1339996,38.96619034,15802000,69.65318298,2026900,127.4019547,5320700,123.2938156,2071300,257.3722534,501300,616.8987427,104307,219.4436035,470272,37.74657822,2290100,608.0739136,1409926,130.0271912,4750394,262,458154,120.13134,648200,105.8168335,4861200,1659.183716,187069,81.23416901,3661200,146.1214447,1731000,484.2798157,606277,907.1155396,970904,41.8939476,1656400,64.64484406,1036700,259.1400146,274000,315.6578064,453200,432.5358582,219440,113.0319901,1284500,1378.875,19137,26.05171585,4255500,99.56480408,437643,950.2389526,6159546,26.96561623,4599095,278.5370789,669800,2858.833252,134597,1450.025879,1644579,903.3731079,1635918,73.42693329,5077600,114.9899979,908200,454.6000061,386912,47.174366,502543,138.1794739,1623000,96.40000153,15043100,116.6085434,7459600,44.78090668,564152,103.2454224,2890797,328.1987305,862616,1833.12207,77484,50.12264633,9175700,2298.324463,175708,51.73347473,886700,702.8369751,826200,2240.766113,1844584,19.60999489,7467800,1818.691772,56380,168.3429413,347887,296.370697,1150198,4761.142578,2772418,102.8691025,827400,6364.515625,2039587,87.07381439,1438400,219.8128967,439200,1221.078369,85139,602.6837769,1602077,28.64684486,2064283,232.5311127,685500,34.42128372,1167100,95.40000153,2292982,377.2893066,582600,238.4319,1391595,86.65431976,2034400,76.85044861,36468556,1055.048706,1348826,139.9345245,1115600,3481.658203,126326,521.8845825,3542888,79.86244965,5054600,131.2042236,751400,37.45110321,2203509,98.56900024,777498,967.3544922,375357,474.5982361,162116,2.367622137,70158349,72.34233856,1805593,81.78223419,2202440,292.3725891,671700,201.3991394,7434579,85.8781662,11052400,69.48453522,4910100,1193.349731,420589,513.6365967,188503,438.9060669,3936847,114.2720947,1411266,88.17818451,2121327,717.5912476,2589401,37.48293304,773513,876.4349365,2083224,116.6107101,1559887,166.2053833,1181071,2311.741211,13849101,44.01310349,599821,217.8503265,1100000,94.17099762,1518734,125.4476242,568700,36.92425919,9945700,1518.821533,1072605,843.4691162,2500880,1466.532349,178009,1058.986816,1684423,198.6059113,280600,315.9400024,1500000,131.9473877,79897,69.13435364,3976900,260.1488037,708005,0,0,84.40363312,2019200,338.434967,2074800,234.4490662,434791,261.9038696,887029,10374.00195,83151,77.0559845,2606000,78.96495056,2136168,163.4934998,2571982,366.3182983,2446,1733.371948,2984551,1288.994751,536511,224.211792,1750473,608.5753174,8335273,193.550705,554500,1092.458374,861830,9.77209568,6613300,10.78025341,2057741,72.54846191,2786300,34.65225601,1745403,63.81732178,1465700,228.5474091,799100,118.2826614,681522,117.2333679,16335940,915.40448,392962,2641.562988,690534,30.64539146,0,76.17984009,2021500,91.56005859,2899500,2775.538818,281841,96.59222412,230990,30.33311081,4627700,219.3428345,1661900,185.3999939,1103587,73.44476318,1527400,14.05779266,38637300,46.47798157,1125000,711.9813232,1826120,1750.323853,43894,168.3170013,2937802,501.8440857,192700,372.2999878,212400,252.8899994,1065200,77.99140167,780000,118.009903,1148900,146.6606903,1382136,1727.664795,181599,260.8858643,165151,81.26883698,1810400,40.86653519,5275400,105.6885757,9097663,149.6101227,2909300,40,85171330,535.5976563,283475,106.1757431,1133957,62.16231918,4366100,64.8318634,355500,547.2023926,890400,218.222702,726917,136.9152374,4373800,831.3858032,1119364,569.6287842,120300,30.48726845,4830600,67.51641083,1866000,144.6844788,3768920,59.41999817,1140800,356.6000061,1053299,97.55574036,2398200,67.94999695,1055001,154.9273987,1275800,338.488739,601888,231.7164612,22111036,303.75,64795500,65.04042053,2014900,153.4763031,1281700,62.77999878,3774700,42.03937149,7419261,128.4299927,1412900,107.5422974,19131539,148.6696777,6105400,63.8731842,1237200,362.7600098,181000,38.90000153,8411000,33.13000107,41849100,9.367650032,20580941,39.57997131,1384400,97.53504181,767600,165.3443146,4604313,422.6700134,763600,3965.373291,2527241,41.13105392,1038162,496.8189087,3058100,203.456604,4148500,160.084671,4041800,280.2032166,715700,0,0,174.3999939,510491,39.24621201,12610800,998.805603,1043683,1027.093262,2119263,190.955307,6099300,1689.641602,190919,685,258216,27.87141609,3822500,19.57885361,1748356,95.83078003,6351600,0,0,158.4386902,752600,22.09704971,2889915,108.9694061,113754938,491.0852051,154152,163.5057373,38248,120.603241,806818,180.5978394,602600,173.6441193,838600,287.6700134,1028600,23.95748138,4091400,345.9996948,535577,42.14764404,1608900,8.328449249,9464300,747.4283447,1341036,33.53757858,22763400,86.38777161,720600,295.7600098,402100,29.17492104,10889794,13.17000008,22447800,154.3300018,3345200,28.46252441,6765557,90.7675705,1870500,1490.539795,343609,67.41026306,2928700,40.7635498,13173200,2078,833085,503.1530151,288694,163.2296906,1764700,28.6159687,6061900,42.81802368,20189400,832,395409,767.9743042,2153223,91.30000305,178334,42.27492905,1553550,65.12081146,3122400,271.5460815,950700,2685.631836,747875,198.0567932,607200,337.9139404,715560,28.0832119,3937400,63.53438187,7090300,66.22425842,3664700,85.59422302,21092300,119.8585892,479645,90.98091125,1148500,108.7393341,1697800,21.92000008,1256896,112.6182861,814600,0,0,175.9900055,2584000,154.3544464,1641600
+16/09/2022,334.1425476,1284134,126.8597412,2300600,135.6332397,5632601,2761.996826,8548229,148.3581085,162278800,128.6910553,13887500,143.7870331,78144905,1323.484863,2460014,47.11662292,3216869,118.75,13704400,98.07990265,8898200,22.78173828,1470419,7.480237007,13923549,44.2358017,2268000,259.2972717,3838900,24.79477119,6046751,299.5,14948100,141.6084442,4592400,77.28270721,5615800,2269.404541,10278064,219.0450897,2719700,132.9397125,2593823,194.9700012,2234800,1319.599976,159106,83.53356171,2386200,22.86361504,11416500,55.65360641,7803100,63.323349,30199634,185.2867889,644692,4259.884766,2714850,104.9682388,2173693,50.19062042,11543400,88.14601898,2682261,146.8283997,635700,272.9613953,1311474,174.5317383,1915100,87.16000366,2549900,275.1766052,1925100,163.9656219,31543,249.0200043,1615100,120.4513321,4847200,85.98878479,2627200,1799.622559,36940,150.3247833,1895260,960.3391724,498022,86.46469879,10893600,10.17521858,11978200,76.51000214,75300200,116.6326675,1480200,210.0601196,4604100,260.7458191,1019000,221.1000824,3287400,123.5299988,115667800,28.93250084,28912800,1132.813599,3261345,46.04000092,12005619,270.5874939,1571400,48.95088577,2786000,36.44350815,12193300,162.7032928,2049301,227.8184509,1497600,35.30473328,7017200,51.94120407,11100600,93.27999878,2808400,129.1520233,1332700,0,0,632,3423242,223.2180328,1570503,1178.945801,299297,454.0693665,914000,819,223025,105.7470932,1302400,228,982823,613.9547119,10800773,439.1557312,12861630,180.0517883,1654100,47.34130096,59012000,164.4184875,957300,139.0805359,1581600,118.3399963,1338500,147.28685,6527200,10115.58203,10442349,2165.649902,263800,144.2899933,10310700,764.2262573,8148971,320.5397034,1591445,31.51774216,54281800,489.6249695,84626,88.06283569,463928,54.31832886,5185300,170.9389038,127232166,34.07008362,5497824,3441.511719,7444391,53.69727325,4271000,49.7493248,4445433,172.7891998,1591185,162.648819,9393128,4.034438133,54574169,62.27583694,3052900,334.105072,6076814,146.3526764,441906,241.5572968,1315800,100.2127304,584728,20.36505318,5513300,624.5621948,2583981,66.64933014,1914500,81.96394348,1630000,2080.631104,188913,747.6994019,171560,466.5,1558370,208.2599945,1904400,40.09620667,6152700,3722.437256,563405,1849.773071,792000,22.12794113,35834500,55.40999985,7396000,581.8442383,2693900,409.3684692,11690658,337.2262268,7715604,61.2537384,2297547,63.00302124,16364800,398.682251,82137,44.89149857,3570492,101.725914,2291118,39.2541275,5528043,58.54478836,812210,2735.078125,1346526,184.7614594,48411,523.8418579,472781,451.3639832,192087202,265.9251709,4514678,155.5337677,863400,1722.53186,1833033,282.7130737,636547,441.3308105,112081,274.8099976,7288900,60.3495636,3976800,1286.798218,301966,601.0062256,625079,144.1501923,15588449,41.70000076,10650800,138.8147736,34938846,428.1898804,12449167,955.4490356,34699,22.20176315,1150418,1990.334229,1134208,84.11850739,5800300,68.96077728,2082200,1213.47522,848552,422.9515686,658358,42.89933014,19995600,14.05763531,4033300,29.30805779,4998500,62.65361404,7319400,156.5765686,625692,36.84420776,7570600,169.8716583,5088300,181.735733,3844900,1034.688721,1479013,7.395400524,9348024,116.2792206,1136000,76.11000061,4168000,2096.030762,980272,4690.414551,2132,1918.246094,932646,138.5270081,2378500,812,1966400,160.2360687,2353069,164.2700043,3470900,164.6075439,1267500,92.13244629,7463000,32.09212112,8385600,5087.446777,175992,73.8598175,1888100,286.3312988,940230,96.04351807,3622800,63.09999847,16544189,377.5799866,2463300,275.4767151,4982700,90.06233978,3941700,2652.589111,90696,70.49417877,5304400,3.360537767,643940,128.1918488,1214600,31.09461784,52294500,224.7379913,382010,166.6583099,1708800,33.87139893,16310000,196.2576599,1290900,60.67858124,2777900,80.69805145,54899607,84.27999878,10315800,29.57429695,6438200,57.4369812,3720023,96.32717896,5629200,51.08404922,1132358,72.85045624,1311200,101.0589905,14608000,136.5176392,2818200,202.5599976,1022500,42.51586151,7696700,1873.934326,6202768,27.52499962,10361200,114.307457,1160300,6424.564453,745536,33.20014572,602300,199.7100067,865900,149.9328156,9882300,235.1702576,1720471,171.0099945,4952100,21.20739174,9616453,39.53718185,32696100,70.44999695,54034900,28.24458122,48494400,98.42349243,3721600,223.6644745,46755510,25.26900482,21408900,59.19182587,6272100,59.35239029,7511800,396.420929,1861285,65.17958832,5083739,91.19929504,8611600,138.3940582,43741600,2880.157959,255344,45.08000183,4016800,69.58440399,14132100,31.33334541,13830200,59.13000107,11409300,58.93999863,4229300,160.8770905,749139,8.305465698,20538411,4711.537109,1101929,50.82234955,6278900,91.25,6118100,339.0541077,2422600,2534.150635,1697626,56.20000076,3952200,35.43996811,5918500,128.5064392,806560,230.6733856,2263600,81.34001923,2502745,3742.468262,6691871,117.3092651,1240400,69.08309174,4700400,30.31793594,10731230,241.8196869,6466486,106.4749832,15978800,2435.155518,720109,100.7980347,3752500,141.9199982,5630000,781.5473633,1500318,21.48832893,9023800,259.7330322,2953604,244.3353424,7061214,116.4637909,1402200,38.86476517,10059000,2492.772461,404399,328.8288574,920900,117.3738937,1690900,689.6430664,3958906,724.645874,371155,35.21402359,2192196,117.1629105,2116800,17.17007446,14685896,21.55242538,3121257,94.08097076,4565300,92.81999969,1688200,58.28061295,30970300,90.08999634,2981900,119.7240601,5240600,39.58960724,9313600,152.0157928,1732100,87.7454834,2872200,46.28678513,1231543,586.3128662,487394,1658.351929,2033037,179.4539948,938300,267.9851379,418400,58.72033691,2949800,226.7345886,1696700,134.3991394,1493604,108.5553513,1376307,460.2000122,1112800,245.1203613,9095736,70.65106964,3819900,73.60588074,5214600,24.44461441,3346883,4.041701317,39755136,9.807944298,8329029,9.156543732,20036691,1425.05249,1018157,1212.194092,2187990,7.621705532,13179191,107.833725,5704200,671.9143677,149221,402.0700073,631000,587.5750732,819700,64.00528717,2838700,43.95137024,21973900,63.65712738,556211,209.3031616,149000,77.43719482,3063500,131.3562927,287874,98.48564148,2848994,230.4949493,705800,132.1260529,3415700,51.47961426,3412800,58.88671112,1857700,93.34999847,3344300,184.8000031,759701,38.63422012,12995400,89.47012329,4524000,101.2428741,4106800,2660.127686,2355396,162.1094208,1532100,345.8878479,11294281,11.60377979,68454800,317.3170776,594563,21.93467331,12525200,893.5219116,12934878,236.7897034,543170,28.0653286,27657400,433.7348328,444000,150.7178955,34201900,36.32323074,16633700,602.5828857,105618,285.7730408,1225510,148.8800049,816700,126.2901459,3462258,124.8832626,9109668,825.4456177,557064,103.6100006,16562700,465.9500122,496400,77.95973206,11194400,30.64476585,8215000,15.33863544,1785800,3635.751953,116289,32.34965515,6348400,786,1322910,23.8609581,1721305,729.5489502,1611270,87.15820313,1469600,124.6918335,2291042,414.4001465,82034,135.8099976,4924600,260.7606506,660789,50.41999817,10405500,46.66463089,4034345,1656.827637,562720,151.6000061,6835997,7105.885254,526160,104.7202911,1839586,213.1737976,3317900,74.95999908,2396800,2623.170654,1481,40.69194794,22966955,0,0,341.143219,1013062,0,0,57.61000061,4092800,736.744751,1891748,58.93143845,11766000,67.77461243,6718600,99.68374634,1161800,21.05036736,6382288,488.6653137,108678278,29.36359024,9532200,38.72954178,20899600,82.24120331,21671703,2780.811035,282992,102.9256516,64540100,102.0958328,42797200,142.3695221,2068200,427.6913147,2497881,126.9085464,3743100,1969.355957,484150,264.7739258,5922008,80.43144226,2743700,339.2000122,550468,302.0552673,2946800,137.5279083,828563,1319.793945,14131454,511.7451477,1093400,26.41266441,16844900,66.00822449,1780800,118.8912277,6730450,11.92264175,37161000,478.7458801,40967917,204.4542236,4048000,255.8104706,9535100,41.62567902,894247,57.65526199,1112966,134.872879,98404,663.2047119,651495,374.8127441,3691937,175.8626251,8210878,61.57707977,3239600,216.8214722,512100,1252.312378,4813736,1027.250488,166774,1999.487183,3240479,259.2720947,40790661,129.5468903,3409600,219.6617279,14524688,148.5940399,210731,107.0162125,448478,58.99528503,7657342,66.81999969,3231400,166.4414825,6417900,11.99060345,16887100,24.39805222,39538500,1668,99543,41.51181412,3650400,528.5925903,53237791,71.69999695,1194600,778.2382202,131195,15.0534153,11395000,935.6473999,1089899,203.4067078,1306200,275.7146912,293037,126.6999969,2756253,209.9597778,808067,483.8548889,1511800,2070,472938,568.2961426,16205725,127.9553452,236162,33.27565384,5014500,335.457489,107438,105.9437332,20462004,9.257436752,48645806,113.3481979,9839700,190.0886536,1881053,93.5034256,3136800,1210.877441,3058812,1019.16626,150657,342.5599976,815800,424.8520813,477328,197.2363892,1066800,93.37216187,4753100,23.44406891,6460322,790.4142456,3603229,4667.496094,1451845,253.7477264,846261,1133.161011,3519396,1906.400879,3402661,1115.442993,1106307,736.0886841,907630,68.83000183,2358000,551.0423584,44314705,8.100831985,30344907,162.3148651,2910721,27.81974602,72748000,414.6757507,2095700,33.12249374,97902400,383.461853,3470600,30.72037315,12447800,24.08546638,7019700,70.38476563,3320555,205.0399933,1516100,47.03872299,6046200,49.67113495,5749300,1.494847655,173065302,206.2799988,2800900,300.0799866,1848000,0,0,3893.677002,619004,63.30895615,27807232,179.815506,2016700,20.89374161,6302600,13.91202927,27455900,144.181839,11386988,94.52429199,1295774,731.7842407,397854,161.5961609,1715500,57.90454865,2338900,50.16760635,8204100,125.2708588,18743153,514.8808594,352820,376.7341003,216404,82.29149628,601856,449.8248596,174719,417.0220032,1127924,840,499774,184.2545319,678000,1981.334595,1275305,104.1498871,4038827,152.9730835,20201500,108.2973557,14844100,756.6596069,657650,108.1229248,4084190,72.35714722,2622911,60.31890869,6320562,34.10223007,33297800,448.5476685,372673,14.98592091,16604900,165.4299927,1644200,246.94841,20487422,30.05388069,30286300,70.76360321,8443461,17.97602654,6305900,47.3407135,6309800,325.2324219,4219300,706.1483765,71818,109.3222046,2236500,15.06881332,34294100,84.73000336,1987600,1373.741577,216037,54.39965439,20493500,44.21001434,13928800,0,0,53.39769745,2780800,611.5253906,8205917,89.86287689,1764300,70.22766113,5516117,261.3443909,22755961,185.3706055,1300421,215.6113739,1706800,236.558548,636400,45.04131317,3185100,47.73140335,539075195,301.2424622,4380200,208.0427246,5386413,382.3232117,2023300,54.86568832,2890200,180.6587067,10187800,65.18019867,1020702,39.57656097,18613000,545.5802612,1153802,7782.916504,2576114,333.2399902,1520400,32.4534111,12677800,37.04450226,9292700,72.65959167,2384500,715.109375,167859,63.9371109,5703800,87.43000031,3974100,309.5478516,3650900,147.4061737,946500,169.1999969,1412590,150.3048248,3370000,46.10432053,5875700,45.080513,5775034,604.4423218,1069261,237.9090881,4304100,194.3834076,5630087,61.34991837,6229300,341.0452881,2104600,273.2304077,1471000,220.5800018,3030500,55.44852448,11923900,81.67772675,14640700,91.8738327,201388,919.1099854,629500,59.33002853,10163100,244.1417694,490344,33.35725021,12743900,1623.349731,144448,99.84999847,1333500,74.11769867,2166600,114.2771988,15890517,242.8489838,1155700,21.59256935,5236221,324.1646423,457100,148.9553223,2265300,86.57591248,8685113,1593.206055,4113394,200.646637,28681923,1030.944214,956784,43.61999893,8566800,33.22532654,28808600,339.3699951,1345100,185.1956787,2113067,199.9911652,2513093,48.17081451,14897200,89.49141693,18821700,407.4830017,804400,180.3924408,2009383,535.1696167,457408,80.2082901,14842500,137.7400055,7562400,232.7412567,29247166,45.77361679,12443800,78.7164917,20988900,441.2597046,641800,238.7995605,39791800,231.3130188,1250500,342.8113708,1927243,20.63400078,9951000,21.08116722,3688200,165.2928314,2869600,54.39525986,4407500,1198.5,178100,73.32689667,5585275,796.9140015,451606,233.7688293,772903,246.446167,1200095,201.3774719,8824575,344.8334045,47500,1547.535522,258131,232.7504578,17285233,15.31000042,20664300,7.182323933,140675854,58.46308517,3536900,211.0314331,509000,77.83535004,19190700,39.94982147,18207600,119.6454849,13117152,240.1300049,18914200,1034.418701,29587518,26.00188255,5489600,99.06461334,8000800,461.7947998,1115500,4.15712738,215182344,425.7999878,2138100,40.35737228,6025600,218.2668762,2843800,63.95677948,3334800,84.21858215,2036900,111.5045776,3869800,13.18216419,670751000,4085.719971,29000,272.4159241,33494033,16.49847031,1562500,16.10736656,4057000,151.1329498,2506500,5803.616699,741767,54.39543915,12575400,671,5220346,843.5471802,18807,125.026001,3983000,51.43299866,5467300,60.06645584,2633400,68.94000244,8521200,289,1198421,323.4206543,814401,8.246502876,12188090,66.09657288,23412000,46.23400116,16401000,517.8265381,4624646,64.6059494,3782500,1999.439331,149385,61.51788712,57451400,0,0,499.0163879,632167,393.0679932,1658867,57.27446365,6168811,87.04499817,14039000,21.32294464,31555762,603.8838501,320099,343.4528198,435200,109.9973984,2133000,49.99869537,4471350,146.8819427,376193,12.9704113,19529100,194,2570180,65.66999817,13513300,59.91619492,3872700,151.7632294,12012600,306.6037292,1440863,103.7630234,1894565,39.04252243,30629500,69.23961639,3448700,128.1805573,9321500,121.1595459,4036900,250.2150269,1041400,619.8981934,136422,215.4537354,1059612,38.23225784,6318700,607.8744507,2715861,131.9232025,18969244,262,2792598,106.9031448,2643600,103.4950943,9335500,1677.16394,1074326,82.54717255,10447000,145.0413208,2569100,483.2802734,1371807,911.109436,2191402,41.16368866,2307300,64.47846222,1170300,255,774200,318.7333374,661800,413.5562134,558595,110.2540512,2133600,1368.883423,4506,26.08779907,7181000,101.6619644,957205,957.0349121,12141627,26.26272392,11853540,278.084198,2423400,2838.841309,229714,1428.055786,9166282,897.7770996,11657598,72.40449524,6839900,114.9000015,1406700,451,750725,46.15660095,1125824,136.7268372,3608000,94,17490500,116.5805435,13818500,43.21750641,1216967,102.2968445,4460670,327.7989807,3023058,1875.056396,289013,49.73806763,8034800,2273.342529,213749,52.2114296,2062200,707.2679443,1186800,2230.771484,5505543,19.16431427,13704100,1840.651733,110175,168.7028198,870055,293.8717957,2700746,4776.61377,9442141,101.8397369,2717100,6252.646973,11646757,87.45737457,1778300,217.0111237,803300,1202.450806,187626,593.0887451,8944088,29.134161,3244310,225.6359253,1373800,34.20013809,2346900,96.83999634,11617191,375.4225464,891000,237.4325714,3172400,87.32196045,3962400,75.76058197,41252838,1039.06311,3194366,137.9844513,2338800,3543.616699,216401,518.6865845,5000834,79.47999573,8211100,129.1694946,1877900,37.41436005,3645248,95.51537323,1264975,983.835022,1520255,469.6025085,353796,2.344623089,93078956,72.5728302,4782712,80.51204681,3990975,296.4135437,782500,202.4974976,18196681,85.03074646,11987600,68.80482483,12599100,1182.355591,1116382,510.6387024,217448,427.3648376,12240199,113.6738052,9090509,87.9786911,3023850,717.9910889,4337185,37.0329361,1935329,882.4283447,7422366,118.6091843,3622203,168.2018433,12632590,2293.762695,78571648,42.3836937,1575410,215.6024475,2410700,92.43564606,3818323,125.2042542,1917100,35.75028229,16890300,1502.833984,2631545,827.871582,3589718,1413.067505,410033,1053.991333,4825216,199.1883087,677100,314.2099915,2322200,126.7494659,392866,69.09856415,8144500,260.6480408,412751,0,0,84.53929901,2630700,337.4695129,3390000,232.4495087,939106,262.3037109,2288792,10064.18164,304574,75.95568085,5459200,81.95983124,11269111,161.494812,8812570,340.1174011,10196,1742.860352,5861293,1257.994873,500769,218.9138641,4693524,601.5823975,13884293,188.0750732,1409000,1091.959106,1350567,9.721575737,8519100,10.53785992,8031645,71.39689636,4150800,34.22104645,2278090,62.65538406,2824600,227.9582672,2568800,114.7155838,1913420,117.2333679,74024346,915.9041138,465325,2643.560303,1186944,27.39953995,100,76.02858734,2471400,91.26764679,2661300,2758.553955,847521,95.7012558,573615,30.24936676,10016700,214.0508118,2324000,172.8000031,905280,72.08944702,2922300,14.04101753,69825900,46.02178574,2203100,700.9908447,3190332,1730.365845,82864,164.2262878,2168710,497.4248657,407800,371.3599854,299200,242.8999939,1689900,75.8269577,1859600,116.5381012,2274700,145.6616364,3396730,1791.578247,374760,262.0602417,305922,81.02213287,3571000,40.44190598,17268400,105.1900482,14347803,148.7759552,4843500,43.08000183,28852358,536.5969238,484303,106.3753128,2675997,61.95153809,6657200,64.29951477,688900,536.5949707,1835500,215.226532,550904,135.876358,9607100,825.5914307,3316012,571.5499268,165900,29.87238121,6754400,64.32538605,3053600,144.8840485,9448540,58.68000031,1700900,344.7000122,1064626,95.85842133,4367300,68.59999847,508041,153.2002869,2493400,344.4797058,595329,231.217041,44996454,303.3500061,87087800,64.95924377,2992300,150.0736237,2282500,61.88999939,4104100,41.82509995,11658305,124.1900024,2325600,107.2929001,31229012,151.0367889,13417800,62.63698959,3217600,360.980011,335400,37.47999954,10788100,31.93000031,50970700,9.152340889,35164081,39.36831665,5223800,97.52519989,1348300,166.441925,8104238,418.6600037,728800,3939.900146,7237891,40.51823044,1965692,495.0231628,3981700,197.5306854,7984100,152.9111633,12562000,277.611908,1048900,0,0,173.8000031,1089678,39.24621201,20653500,999.8043823,4614761,1030.089111,4952420,188.9321136,9398200,1668.670776,314404,681,312119,28.13236427,16258800,19.02448654,4576734,95.19288635,10339900,0,0,155.6844177,1050200,22.18790817,7510597,108.0915756,395580087,494.5822754,766796,162.7184448,166167,117.5013275,3475980,181.0395813,1903600,174.0518341,2255300,289.7099915,2484400,23.90081978,8706200,341.6072998,1726608,42.73526001,3579800,8.11042881,19553600,744.9301758,1568786,33.7173996,45069300,84.51940918,1729000,283.9299927,889400,29.20901871,10565804,12.73999977,37420200,152.2899933,5787800,28.04805946,9608684,90.97415924,2696300,1463.557251,866604,67.48440552,7662000,40.57884216,21238800,1983.5,980938,506.1479492,877085,161.6167297,3436900,27.62229729,15579900,42.72819519,41874300,824,1079665,765.7778931,5832227,94,522760,41.76950836,3813150,63.21049118,5399800,265.9213257,794600,2628.682129,1503410,197.3383179,1114300,333.914978,978700,27.5453949,8698900,63.71944046,4050100,66.69356537,7082900,84.13198853,37874700,122.8550491,187591,89.99661255,3034700,109.2680969,2093900,21.67000008,2055639,109.6221466,1706800,0,0,169.4900055,6490200,152.5314484,2699000
+19/09/2022,334.1425476,1284134,127.6704025,1059600,135.6332397,5632601,2761.996826,8548229,152.079361,81474200,127.4404297,5042500,143.7870331,78144905,1323.484863,2460014,47.62808609,1033364,118.7799988,4715400,98.1647644,3816000,22.67087936,459267,7.50655365,3728857,45.14866257,1132000,261.484436,2165200,24.74095535,1676119,296.0599976,6593400,141.8929901,2398200,79.61659241,2584300,2269.404541,10278064,220.995163,1471700,134.4743042,536222,196.8899994,993500,1315.400024,64523,84.05261993,873800,23.46343613,3406900,56.46736526,1803800,63.323349,30199634,185.2867889,644692,4259.884766,2714850,104.5201035,680650,51.07001877,3212800,89.77941895,1079949,146.9990692,318800,272.9613953,1311474,176.4186096,647000,88.55999756,1620700,284.3995972,1134700,163.9656219,31543,244.1900024,802100,122.927002,1728000,88.40479279,546100,1799.622559,36940,150.2729797,636252,960.3391724,498022,87.29169464,5260300,10.2624836,6490900,76.76999664,64966900,118.1818848,584200,209.7147675,1981400,266.3771362,407100,222.54776,1249300,124.6600037,47279700,28.73500061,8262000,1132.813599,3261345,46.04000092,12005619,272.1400452,612500,49.77430725,893400,36.43450165,6049600,162.7032928,2049301,229.6788788,714900,35.6162529,4536600,52.5477066,3776100,96.19999695,1390100,127.7461624,765200,0,0,632,3423242,223.2180328,1570503,1178.945801,299297,457.8204651,646500,819,223025,106.8693924,717500,228,982823,613.9547119,10800773,439.1557312,12861630,177.9569702,627000,47.27913284,17948000,169.9854279,393200,139.2211456,598300,117.9599991,271800,149.480545,2472500,10115.58203,10442349,2097.590088,403300,144.8800049,5150700,764.2262573,8148971,320.5397034,1591445,32.04426575,29782000,489.6249695,84626,88.06283569,463928,54.6346817,1610900,170.9389038,127232166,34.90156555,2451615,3441.511719,7444391,53.92801285,2660300,49.87300873,1301283,172.7891998,1591185,162.648819,9393128,4.022975445,10496925,64.20270538,2228200,334.105072,6076814,146.3526764,441906,238.6508331,1721800,99.62554169,147135,20.93871689,2281600,624.5621948,2583981,67.28219604,850600,83.61328125,911400,2080.631104,188913,747.6994019,171560,466.5,1558370,209.2599945,843700,40.38854218,3068300,3722.437256,563405,1875.935669,267500,22.48124504,12383700,57.15000153,2446700,589.2618408,566400,409.3684692,11690658,337.2262268,7715604,62.33240891,857539,61.83141327,9922000,398.682251,82137,45.01390457,981304,101.725914,2291118,39.27799988,1461626,60.19880295,353804,2735.078125,1346526,184.7614594,48411,523.8418579,472781,451.3639832,192087202,265.9251709,4514678,156.9025421,248700,1722.53186,1833033,282.7130737,636547,441.3308105,112081,278.9500122,3291500,60.55550003,2024600,1286.798218,301966,601.0062256,625079,144.1501923,15588449,41.18000031,7854100,138.8147736,34938846,428.1898804,12449167,955.4490356,34699,22.32909584,478018,1990.334229,1134208,86.8287735,3103900,67.76225281,2135200,1213.47522,848552,422.9515686,658358,43.01525116,14716100,13.97622681,1341875,29.66326141,2301800,63.90930557,2746400,158.2718353,240237,37.20843124,3622500,172.3705139,2923700,184.2612915,1205800,1034.688721,1479013,7.488400936,4224785,116.3660431,448700,76.88999939,1817800,2096.030762,980272,4690.414551,2132,1918.246094,932646,138.6967163,1443700,812,1966400,160.2360687,2353069,167.1900024,1555800,164.4629822,465000,96.69281006,2840200,32.44898987,3134900,5087.446777,175992,73.90807343,1300100,286.3312988,940230,98.06080627,1565000,63.09999847,16544189,372.1300049,1913000,274.4994507,2042900,91.68034363,723800,2652.589111,90696,70.79219818,3646200,3.360537767,643940,129.2407684,520300,31.04057121,23407900,224.7379913,382010,165.927536,819900,34.10340118,13555000,199.9004974,507400,61.00540161,966600,80.69805145,54899607,84.76999664,3593300,29.96197891,3863500,57.4369812,3720023,97.08508301,1949800,50.99321365,346308,72.57550049,1378400,100.8267441,6600600,136.3427734,1735000,203,391100,42.83679962,1791000,1873.934326,6202768,27.77249908,4522400,113.3238831,775200,6424.564453,745536,33.77110672,399900,199.8500061,526800,151.2391052,4874800,235.1702576,1720471,175.3899994,2240500,21.08115578,4059201,39.53718185,13667500,72.06999969,3900200,28.61811066,19382400,99.2779007,1352000,223.6644745,46755510,25.44484901,6827000,60.15298462,3635500,59.42011261,2386800,396.420929,1861285,65.17958832,5083739,91.24397278,4100600,138.7921143,6813800,2880.157959,255344,46.43000031,2875600,69.89434814,2518500,32.14326859,8929700,58.88000107,6236400,59.16999817,1685700,162.1523743,334270,8.329276085,7241546,4711.537109,1101929,52.09338379,4020200,93.80000305,3480400,346.8872681,1008700,2534.150635,1697626,57.15499878,1552200,35.30926132,2780400,128.5064392,806560,232.3954926,2034500,81.50855255,783481,3742.468262,6691871,118.1181107,864400,70.99667358,4490700,30.45856857,3464707,243.4606018,2531570,107.3798981,7979500,2435.155518,720109,99.9616394,2441700,142.9100037,2631400,781.5473633,1500318,21.22933578,2929100,259.7330322,2953604,244.3353424,7061214,120.4226379,1184600,39.13269424,4900300,2492.772461,404399,319.250824,906000,119.9534454,1585200,689.6430664,3958906,724.645874,371155,35.67033005,802545,118.0648651,1187300,17.27562523,6286423,22.05314064,1195193,94.70161438,1783400,93.01000214,558000,57.47818756,10530200,87.94000244,2048600,120.8943558,1722300,38.97691345,6713000,154.5989075,705800,88.70030212,951800,45.80081558,333022,586.3128662,487394,1658.351929,2033037,178.8272552,582400,268.884552,241900,59.45956039,1211300,228.894165,1036100,134.3064423,356418,108.5553513,1376307,459.9700317,648600,245.1203613,9095736,71.16000366,1511900,74.91405487,2484700,24.28312302,1329719,4.050738811,14210031,9.835434914,2548065,9.156542778,9760557,1425.05249,1018157,1212.194092,2187990,7.570291519,3631316,106.9280777,2339200,671.9143677,149221,402.7900085,252900,588.7130127,718900,63.28739929,1078200,45.17277527,6636600,62.06185913,302732,213.8006134,32300,78.07377625,1240300,131.3562927,287874,98.48564148,2848994,227.3694153,538900,133.9893799,1372700,51.68478012,2528400,59.40472412,782400,88.83000183,4470300,184.8000031,759701,38.7951622,6484600,89.81715393,1378100,101.8390656,2282700,2660.127686,2355396,160.4547424,838300,345.8878479,11294281,11.76932335,48696200,317.3170776,594563,22.43024445,7350000,893.5219116,12934878,236.7897034,543170,29.17531395,18022100,434.1626282,261100,152.4776154,9425000,36.90511322,4208300,602.5828857,105618,285.7730408,1225510,148.5299988,324000,126.2901459,3462258,124.8832626,9109668,825.4456177,557064,103.6500015,3342000,449.8399963,234700,76.22955322,7106000,31.00344086,3564400,15.18221092,915800,3635.751953,116289,33.01259613,2092400,786,1322910,23.25640678,1423149,729.5489502,1611270,87.08000946,471500,124.6918335,2291042,414.4001465,82034,137.0399933,2163200,260.7606506,660789,50.74000168,3593400,47.5500145,1564002,1656.827637,562720,151.6000061,6835997,7105.885254,526160,104.7202911,1839586,214.6546021,830800,75.94000244,1054600,2623.170654,1481,41.09648132,8045047,0,0,341.143219,1013062,0,0,57.90999985,1433400,736.744751,1891748,59.12906647,6162700,68.2970047,2907400,100.7950287,536400,21.01089096,2475520,488.6653137,108678278,29.64750862,3779700,40.10547638,13267700,82.24120331,21671703,2780.811035,282992,103.1441574,19738600,102.3639832,23036800,145.9131165,1037600,427.6913147,2497881,123.3056107,2781600,1969.355957,484150,264.7739258,5922008,81.94191742,974900,339.2000122,550468,304.323822,1652700,137.5279083,828563,1319.793945,14131454,520.4402466,411500,26.58131409,7382800,67.42767334,803500,118.8912277,6730450,12.20092297,20260100,478.7458801,40967917,203.2060547,1039600,259.9354248,3047200,41.72660065,319947,57.47076416,430204,134.872879,98404,663.2047119,651495,374.8127441,3691937,175.8626251,8210878,62.01995087,1072200,219.1567841,258000,1252.312378,4813736,1027.250488,166774,1999.487183,3240479,259.2720947,40790661,131.032486,1503800,219.6617279,14524688,148.3162994,74088,108.0045013,194875,58.99528503,7657342,66.62000275,1255000,167.6427307,2416200,11.91715431,7887400,24.14717102,9768600,1668,99543,41.93790054,1098400,528.5925903,53237791,72.04000092,681300,778.2382202,131195,15.09576797,8058700,935.6473999,1089899,206.1633148,673900,275.7146912,293037,126.6999969,2756253,217.5298615,537862,485.0940552,679700,2070,472938,568.2961426,16205725,127.9553452,236162,33.87958145,2523100,335.457489,107438,105.9437332,20462004,9.213625908,8781458,113.7578964,3981600,190.0886536,1881053,93.26309967,2252200,1210.877441,3058812,1019.16626,150657,339.6700134,369700,424.8520813,477328,201.5289459,560700,93.82807159,1285500,23.66271973,2536479,790.4142456,3603229,4667.496094,1451845,253.7477264,846261,1133.161011,3519396,1906.400879,3402661,1115.442993,1106307,736.0886841,907630,68.80999756,1207200,551.0423584,44314705,8.053822517,11229597,162.3148651,2910721,28.01003265,33151900,415.3521118,1270000,33.00567627,8084900,383.461853,3470600,31.84524918,5320300,24.42954254,2918300,70.38476563,3320555,203.6999969,916100,48.30465317,2655200,50.47069168,2807500,1.495160103,70231300,202.2100067,2076400,302.8999939,466500,0,0,3893.677002,619004,63.30895615,27807232,182.9566803,727400,20.93096733,1718872,14.57780266,5860700,144.181839,11386988,97.15196991,502327,731.7842407,397854,164.6442413,775100,59.08444977,1090400,50.82265854,4420300,125.2708588,18743153,514.8808594,352820,376.7341003,216404,82.29149628,601856,449.8248596,174719,417.0220032,1127924,840,499774,185.9185181,409400,1981.334595,1275305,104.1498871,4038827,151.7682495,7380900,109.2963562,8201300,756.6596069,657650,108.1229248,4084190,72.35714722,2622911,60.65835953,1413894,34.65270615,7525200,447.6399841,151997,15.09598637,8848000,165.9600067,587300,246.94841,20487422,29.96729851,9566900,70.76360321,8443461,18.08003426,3051500,48.30665207,2793400,324.088623,1417400,706.1483765,71818,110.0389633,1154500,15.23765278,16852300,86.18000031,1089400,1373.741577,216037,54.81079865,12596200,44.36897659,5997300,0,0,54.53570938,1150500,611.5253906,8205917,89.77618408,757600,72.71097565,3363964,261.3443909,22755961,185.0064545,599227,215.6676636,853300,237.6811829,292800,46.70540237,1851100,47.73140335,539075195,297.5364685,2515300,208.0427246,5386413,384.381073,695500,55.79423523,1563300,183.7574615,3351900,65.08625031,309482,39.57656097,9364000,545.5802612,1153802,7782.916504,2576114,337.0799866,1037400,33.52804184,7935300,37.21707916,4951000,74.05469513,1211700,715.109375,167859,64.66640472,2516500,86.98000336,1770100,308.4673157,2369700,146.6689453,624600,169.1999969,1412590,152.6721497,1972600,46.69988251,1433100,45.475811,1470842,605.8601074,301806,239.8690491,2195800,194.3834076,5630087,62.46112823,4066300,343.7046814,1136000,271.4951782,583300,221.3399963,2096400,55.5220871,7782700,81.16188049,5065500,91.8738327,201388,933.0999756,485400,60.42400742,5107500,244.1417694,490344,34.3571701,4712200,1623.349731,144448,100.7399979,747600,73.85546875,1010600,114.2771988,15890517,229.7769623,536900,21.54383659,989440,329.6724854,406400,149.7937927,1235600,86.59819794,3815599,1593.206055,4113394,200.646637,28681923,1030.944214,956784,43.92499924,3150200,33.71244049,12656400,343.769989,764500,185.1956787,2113067,199.9911652,2513093,50.63471603,5608600,90.09957886,4202000,407.1905823,514900,180.3924408,2009383,535.1696167,457408,79.22077942,7748600,127.9000015,11469100,232.7412567,29247166,45.57611847,7830200,79.87793732,6011500,436.1387024,422100,238.5848846,26826900,232.6378632,697800,342.8113708,1927243,20.62000084,8184000,21.40563774,2774300,169.3064728,1128500,53.43251419,3025100,1204.819946,92700,73.32689667,5585275,796.9140015,451606,231.4275513,384136,246.446167,1200095,201.3774719,8824575,344.8334045,47500,1547.535522,258131,232.7504578,17285233,15.32999992,15615500,7.152472496,12510505,58.19477081,1473000,215.8981781,185900,79.71720123,8821000,40.46164703,9830900,119.6454849,13117152,243.6300049,17912400,1034.418701,29587518,26.41675758,3543600,102.0045853,5162300,464.5263672,842900,4.157580376,21584090,425.0499878,885600,40.49537277,1613300,220.2351532,921900,62.96036911,1578000,86.28043365,915500,113.1617203,1728100,13.36594105,569685000,4133.200195,20000,272.4159241,33494033,16.50822449,564500,16.1171093,1531700,154.1189423,1582200,5803.616699,741767,54.10785294,4448700,671,5220346,843.5471802,18807,127.1177216,1634800,52.01377487,1851900,60.97207642,1337100,70.16000366,6672900,289,1198421,317.6972046,484605,8.226843834,4065646,66.327034,8364000,46.35200119,12132000,517.8265381,4624646,65.03474426,2338000,1999.439331,149385,61.77576065,19677400,0,0,499.0163879,632167,393.0679932,1658867,59.29611588,869817,87.67500305,7492200,21.67004013,6730000,603.8838501,320099,345.2702942,202000,111.242691,1067000,51.26128769,2248500,146.8819427,376193,13.347229,13047100,194,2570180,65.79000092,6225600,60.15094757,1892100,153.3629303,3720900,306.6037292,1440863,103.7630234,1894565,38.54208755,16256200,69.61723328,1701900,127.9117966,6056000,123.487854,1858400,255.0827637,605100,619.8981934,136422,215.4537354,1059612,39.5047226,3144400,607.8744507,2715861,131.9232025,18969244,262,2792598,112.3628235,1215200,102.7029877,4493100,1677.16394,1074326,82.85814667,4048000,146.3516083,1159400,483.2802734,1371807,911.109436,2191402,41.88434219,768400,65.40672302,548100,254.6399994,285300,325.307312,364400,413.5562134,558595,111.8964233,972500,1368.883423,4506,26.47568512,3811800,101.6619644,957205,957.0349121,12141627,26.06189537,4317597,277.5070496,640000,2838.841309,229714,1428.055786,9166282,897.7770996,11657598,73.48074341,3124400,114.7200012,631300,451,750725,45.4066658,541272,140.5673523,1753600,95.02999878,10977500,118.1666794,5922700,43.37683487,576264,102.2968445,4460670,327.7989807,3023058,1875.056396,289013,50.02402878,6233700,2273.342529,213749,52.09636688,634800,712.286438,826000,2230.771484,5505543,19.43521881,5279200,1840.651733,110175,169.9174805,274668,293.8717957,2700746,4776.61377,9442141,104.3368835,900900,6252.646973,11646757,90.05797577,1229200,218.168808,432200,1217.646851,51138,593.0887451,8944088,28.76070213,1285444,229.6763153,521100,34.8347168,977200,96.83999634,11617191,375.6681213,640800,237.4325714,3172400,87.79605103,2063700,75.76058197,41252838,1039.06311,3194366,140.2323151,955900,3543.616699,216401,518.6865845,5000834,79.24678802,5587000,129.3382416,654300,37.59807587,839327,96.08733368,563040,983.835022,1520255,469.6025085,353796,2.335334301,26927401,71.22528076,1560656,80.23299408,1545793,296.289917,417700,202.4974976,18196681,85.80365753,6287000,70.56632996,7608900,1182.355591,1116382,510.6387024,217448,427.3648376,12240199,113.6738052,9090509,87.9786911,3023850,717.9910889,4337185,37.23038101,731369,882.4283447,7422366,118.6091843,3622203,168.2018433,12632590,2293.762695,78571648,42.165802,749937,217.1788788,1159800,93.22947693,1239974,126.1779099,426500,36.30932617,7377600,1502.833984,2631545,827.871582,3589718,1413.067505,410033,1053.991333,4825216,204.0511017,258800,317.3200073,1496900,126.7494659,392866,70.01094055,3977700,260.6480408,412751,0,0,85.03111267,1288800,336.1238098,1543200,232.4495087,939106,262.3037109,2288792,10064.18164,304574,77.98038483,2558600,81.95983124,11269111,161.494812,8812570,333.6907959,3138,1742.860352,5861293,1257.994873,500769,218.9138641,4693524,601.5823975,13884293,184.6576385,829200,1091.959106,1350567,9.822615623,6686700,10.64174175,2460982,73.46209717,1466700,34.74520874,1104874,63.34361649,1298300,230.2008057,628400,112.419754,670897,117.2333679,74024346,915.9041138,465325,2643.560303,1186944,29.58407593,800,76.92722321,1604700,91.23109436,1456000,2758.553955,847521,96.14674377,226237,30.43546295,3958100,213.6928711,1090300,172.8000031,905280,73.56461334,1521500,14.05779266,33805300,46.6330986,886100,700.9908447,3190332,1730.365845,82864,164.2262878,2168710,506.0667419,264800,372.0599976,190700,241.6199951,1710200,74.93702698,1318800,117.1363449,929000,145.6616364,3396730,1791.578247,374760,256.007782,121699,81.40701294,1534800,40.75613022,9313100,105.1900482,14347803,149.3834229,2607200,43.08000183,28852358,536.5969238,484303,106.3753128,2675997,62.79467773,4047700,65.36420441,377700,534.9987183,1072500,215.226532,550904,136.6142578,3709100,825.5914307,3316012,585.5010376,115800,30.39549255,3049900,64.9056015,1577900,144.8840485,9448540,58.91999817,1141300,344.7000122,1064626,99.15727997,2380300,68.59999847,508041,155.0500488,1040100,344.4797058,595329,231.217041,44996454,309.0700073,60231200,65.34712219,1299200,153.3798981,1008900,63.02999878,3032500,41.42596817,5198075,125.0800018,3071500,107.2929001,31229012,151.9415588,4929500,63.89311218,1304400,362.2000122,213800,38.70000076,7951100,31.48999977,22867600,9.111330032,10210664,38.58341599,2686800,97.3084259,638000,166.441925,8104238,421.4700012,705000,3939.900146,7237891,40.68947601,802830,497.4269409,2130800,201.4440002,2863800,155.7840424,3018000,286.7154846,633300,0,0,173.8000031,1089678,39.48578262,9303700,999.8043823,4614761,1030.089111,4952420,188.7659302,8133600,1668.670776,314404,681,312119,28.23337936,7968500,19.02448654,1321885,95.38425446,3491600,0,0,159.1712036,763100,21.75178146,2081215,108.0915756,395580087,494.5822754,766796,168.1465302,95094,118.7453079,1057411,180.8628998,510500,175.2849121,854600,285.1400146,1350300,24.19356155,3615200,341.6072998,1726608,42.28120422,1675300,8.101707458,8425300,744.9301758,1568786,33.70923233,18960900,87.28263092,1221500,290.4599915,418800,29.10674286,5372701,13.15999985,23871600,155,2009800,27.59591293,5172269,91.86332703,821500,1463.557251,866604,66.02014923,2818400,40.92976761,11324100,1983.5,980938,506.1479492,877085,163.1151733,2175900,27.94480515,7489500,43.09391022,16853100,824,1079665,765.7778931,5832227,94,522760,42.15636444,1080600,64.72557831,2160600,267.7763672,574500,2628.682129,1503410,199.9822845,568300,333.914978,978700,28.42383194,5589400,64.17722321,4435900,67.26212311,1763900,84.12297058,15342100,122.8550491,187591,93.09427643,1224300,109.6835709,1254700,21.32999992,653948,110.3128128,978800,0,0,174.5700073,2591700,152.4247742,1616100
+20/09/2022,333.1436157,455975,125.1505814,1274700,134.8342438,2515414,2722.309082,1866124,154.4617462,107689800,126.6453629,4532900,142.0414276,9008403,1319.987549,1710812,47.25046539,1484186,116.7099991,5610900,96.48609161,4617100,22.458395,653516,7.394110203,8186895,44.15021896,1180200,256.9770203,2390100,24.40013695,2055327,291.0599976,6548800,142.054184,2574300,79.08782959,1916300,2149.541748,1136298,218.9513245,1746600,133.5299683,718571,194.9700012,850700,1281.400024,87569,83.08734894,1257800,22.83715248,3652400,56.61701584,2580300,60.92813873,10781470,184.8870392,288783,4088.970215,2160485,102.1759796,1009247,49.96609116,6373400,88.36700439,1153704,142.9972229,386200,269.1647339,657551,174.2594452,842700,85.93000031,2073200,275.4926758,903700,169.9643555,97431,232.2200012,849500,121.0656204,1677900,87.34059906,1139200,1799.622559,12199,148.3395386,899618,959.3399048,181287,85.73500061,4435700,9.983232498,5382100,75.25,51129100,116.544426,573500,206.9429474,1745900,263.5039673,380900,213.9155884,2093000,122.1900024,47698400,28.51749992,5068800,1099.333618,1955442,45.04000092,2735043,269.7087097,596700,48.47765732,1364800,35.66887665,6625400,164.8992767,246440,225.5435638,605900,35.11975861,5816600,51.04092407,2459800,93.02999878,2031700,124.0771484,563700,0,0,639.5,1053023,217.8320618,747935,1174.949463,213252,448.9285889,906700,804,103655,105.2833176,602700,228.5,645754,602.359436,2133925,435.563446,7391393,171.9397583,839100,46.45194626,17132000,166.7514801,273300,136.306427,662300,117.0899963,292100,147.6716919,1725900,10069.61035,1442120,2131.469971,253400,145.9400024,6737600,771.2208862,5495796,314.7407837,391477,31.56392288,33591100,495.1207886,179727,92.85536957,44070,52.98576355,2485500,170.7191772,41957108,34.24708557,2719784,3472.430908,1892763,52.22055435,1900500,49.54953384,1691902,169.3933411,1196090,156.6580658,14712594,4.020928383,12255304,61.55543137,2099300,331.3075867,1665967,141.1543427,67744,231.8596649,1431600,100.4573898,318196,20.7025032,2912100,612.0709229,858506,67.0743866,1199300,82.66034698,872200,2090.610107,74481,746.6997681,88043,476,750770,204.1999969,947100,39.52979279,2953200,3631.318115,534501,1869.666016,310500,21.38414192,9078600,56.31000137,2186000,577.7314453,561600,391.9995117,3511881,331.6324158,3074154,61.8136673,1112949,61.42619324,7454700,399.6814575,269776,44.90963364,1267244,102.1256256,1096627,38.54981995,3029883,59.81711197,486214,2700.103027,977167,189.7550201,211682,514.8530884,154365,451.8134155,50205810,245.346405,2104602,154.0889893,367300,1720.533569,955155,265.7303162,1390670,436.3327637,80536,277.1300049,3275600,60.25148773,1845600,1270.812988,644864,601.0062256,272870,142.6538239,1579026,40.43000031,6257100,136.7183228,15091965,404.035553,6021594,953.4501953,33249,21.65604019,810222,1899.456055,277458,82.98695374,4239000,65.73715973,1040800,1142.564453,1083676,426.1496277,337345,42.13246918,16650200,13.67630863,1837938,29.43800926,2458200,63.52511597,3500700,152.385498,389931,36.24036026,4278000,168.4708405,2512400,180.1320343,1802900,1034.688721,322496,7.531180859,9438621,115.2085571,388400,74.98000336,1576500,2034.089233,152591,4695.409668,7444,1904.258911,1271868,136.9313965,2107100,822,1980914,153.9425201,462227,166.9900055,1734800,162.1215363,474900,97.47779846,2851200,32.03989792,2655900,5017.481934,32271,72.45096588,1643900,283.8327637,365488,94.84979248,1725100,61.40000153,2310438,362.9400024,1632000,273.3229675,1768500,89.71099854,840700,2677.566895,24902,70.00055695,2738600,3.350797176,166470,127.7668839,626400,30.4820919,26624000,221.2420654,562730,162.9086456,984100,33.99259949,13255000,197.6515808,571900,60.59688187,1890600,79.49929047,38397508,83.41000366,6685300,29.52814484,3507500,55.13949966,933760,96.03350067,2833800,50.39371872,434718,70.87078094,1180800,100.1120987,5655400,134.9149933,898000,198.7400055,556500,42.58718491,1744500,1849.947876,4451098,27.52249908,4262800,109.9744186,824500,6478.518555,329176,32.32966232,1033500,194.1799927,444500,148.2406311,5505700,218.2012634,747669,173.8699951,2156600,20.98858643,5036328,38.87975311,16813900,70.77999878,2617100,28.22542953,17563100,98.83001709,1539200,216.8685913,5075640,25.42726135,6294700,58.96343994,2193600,59.40077209,2707100,394.9231567,650367,63.2801857,2224110,90.55591583,3861900,138.2437286,8955200,2890.151855,110626,45.16999817,2395700,68.90422821,2819400,31.95786667,7618900,57.65999985,5366600,57.83000183,727000,160.4047241,307759,8.225790024,8392094,4644.614258,336282,51.07655716,2303800,93.56999969,2996900,340.0966492,1434000,2562.042236,126683,56.15333176,1680600,34.49701691,2601800,123.7099304,432822,232.5374146,1676800,80.18689728,740396,3750.962158,2898925,116.9424591,1260100,69.86989594,4023900,30.04120445,3249852,239.4718475,2367785,105.8061371,6957400,2313.297852,871153,98.70258331,2499700,142.6199951,2373000,779.5498657,1009919,20.60272789,4759500,261.9307861,2919696,239.7403107,947943,118.1783447,992400,38.58848953,4996000,2416.809814,189346,318.646698,1150000,120.1525497,1342600,682.6516724,962967,709.6531372,52457,34.97851563,1378969,116.0535126,2130400,17.0499649,6623950,21.75706482,1171494,93.66426086,1622400,91.41999817,621000,56.79786682,7976800,87.37000275,2069200,118.5439301,1521700,37.61013031,7587800,151.4256592,789500,87.70946503,865800,44.20534897,634079,573.328125,165372,1644.374268,286164,174.1560516,814100,256.9938965,466600,58.8855896,1219100,226.8482361,1156200,133.3795471,433363,108.5553513,607719,455.6385803,793800,242.026413,7055355,69.04393768,1366600,73.42707062,3269800,23.78165245,1428625,3.976797819,21122849,9.623148918,4455807,9.088015556,9853051,1406.118408,1188605,1197.703613,2522793,7.307902336,6221759,106.2177582,2361600,662.9155273,60045,386.9100037,563500,579.8158569,926900,61.16001892,2127900,44.42848969,6055000,60.02451706,510704,213.3908691,50300,77.27152252,1248600,131.8557739,901306,96.58784485,909215,221.7010803,583700,132.995575,1621600,50.98007202,2462000,58.57063675,752800,87.19000244,3732000,180.1999969,1089029,38.24976349,6440800,86.7612381,1570400,103.965477,3172300,2604.145996,1003168,157.6119843,917800,352.4856873,5077135,10.31885052,196340000,301.3263245,1257102,22.12456703,7670400,907.5144043,1559034,234.7914734,953543,28.43851089,14182100,429.4755249,229300,147.3295135,5372100,36.48192596,4186600,601.5835571,10145,281.7761841,599132,146.8300018,413500,128.2852631,1538741,120.5872803,1879768,817.4508667,287547,102.1699982,2416100,450.0700073,346500,75.61891174,6486900,30.74099731,3833600,14.62093067,1035900,3660.722656,21279,32.89730453,2305400,777,556212,22.5762825,1582322,740.3422241,768730,83.63156128,795200,124.4923172,2409980,419.3929443,15432,133.3099976,1945600,259.7615662,587118,50.77000046,3590100,47.07384109,3089123,1365.85791,1767092,130.8999939,3631940,7050.955566,114377,105.1192245,549148,214.7295685,934100,75.43000031,1012500,2623.170654,999,40.81454086,8379870,0,0,328.65625,937876,0,0,56.81999969,752600,696.8909912,665761,58.01511765,6958900,67.91871643,4802900,101.0387192,836500,20.56786346,4228022,480.2762451,49565011,29.03386688,3433200,37.84779358,25401500,81.1413269,9137784,2744.826172,127953,101.137886,24001700,100.447197,26517100,144.6429749,720200,415.2463074,850217,120.5767136,2762600,1902.412109,456309,258.1795654,1240219,80.17812347,1301200,331.7999878,294632,299.3237305,1569900,137.3280029,409654,1311.004883,10549192,516.4525146,352400,25.87860107,8066200,65.31157684,1003700,116.4934235,4471934,12.0878706,18028500,469.6696777,5428225,196.7409668,1279100,254.1419983,2940700,39.81826019,788162,56.76967621,719693,133.3742676,222148,649.2214966,142021,369.3154907,328580,176.4614868,2133884,61.20960236,1741900,217.4753723,194400,1229.833862,880864,1025.251831,312783,2034.478149,1765919,265.3191528,30631397,130.4184418,1349600,211.0749512,1436895,144.8444672,130971,106.4985504,372242,59.9452095,1211116,64.65000153,1306800,166.1223755,2478800,11.71516991,7748300,23.69917107,9853600,1652,61750,41.71125412,1105400,533.0840454,31180004,70.16999817,1158900,767.2489014,77122,14.99411774,6547400,913.465271,475063,205.7933197,850100,267.7229614,206317,126.8000031,422253,214.5497437,834695,486.8560791,1641300,2140,499711,557.3057861,3109755,126.455864,108429,33.93899155,2752600,335.457489,21281,108.3029175,10878684,9.08218956,15883873,112.4843063,2837500,185.1940918,803984,91.17713165,3095500,1144.96582,817030,1007.176025,48312,338,461400,420.3536377,289598,198.4779358,481800,92.6062088,1409000,23.58011627,2980182,782.4302979,2747156,4642.509766,1088501,231.7695465,651963,1098.18689,1214832,1909.893555,1476652,1109.446045,949875,723.604187,889053,68.26000214,939400,542.8475952,2878886,8.067017555,17945040,163.7124023,1613605,27.55334663,31129000,409.5975952,1271400,32.08011627,5743500,387.7536316,1180870,30.37157631,4213600,23.71491814,2890900,66.18566895,1239934,199.6600037,740400,47.03872299,2852700,45.50268173,4273900,1.443484187,133225342,199.5500031,1627200,291.0400085,635100,0,0,3817.741699,321139,62.88982773,5408477,180.538269,891200,20.34464073,3266802,14.15412807,3080000,141.182251,9047828,96.07186127,568216,737.7823486,195422,162.2562561,654800,58.4994545,748700,49.68100739,2413500,122.8714142,12504176,496.8850403,731021,371.7376404,128147,80.49384308,300651,449.3251038,88457,416.522644,297457,848,108561,182.3307953,337200,1962.360229,653924,105.1493912,792789,150.5726166,7143400,107.1411133,9619000,737.6682129,144156,102.8315735,1574095,72.20722198,985037,60.6498642,2466221,34.34076691,4492000,449.6823425,168181,14.90971756,11357500,164.4600067,583900,237.262207,23593216,29.38717461,8995600,70.06395721,1867486,17.55132484,4122900,46.52113342,3838400,319.775177,1162500,675.1856689,43640,108.91008,1223400,15.11102295,16565900,82.19000244,1693100,1376.739014,79627,54.72856903,11984600,43.8733902,4566800,0,0,53.23935318,1086900,589.5639038,1878705,89.68948364,1532300,71.23767853,2134901,258.651123,22978883,182.2423553,589682,214.1678009,682100,227.732254,515900,45.47582245,1724900,48.92456818,465744186,294.2597046,1816800,195.5641632,2435326,388.1278381,1112100,55.1090889,1019200,179.3401031,3650200,63.33884811,475530,39.01368713,8927000,529.0930786,302414,7545.010742,660660,331.5700073,819300,32.78981781,4953900,37.65807343,15503100,73.60864258,1795500,717.1067505,205960,64.11115265,2883400,86.86000061,1076300,307.7208252,2769600,142.0944214,708500,160.1999969,632401,152.3325653,2102900,45.68837357,1868800,45.06469345,1811591,599.2437744,326586,238.3664093,2140200,191.185318,4860228,61.04176331,5180600,340.3656616,669400,263.9891663,824000,217.8999939,1654900,54.94277573,6295200,80.05776978,5598600,91.47438049,112082,905.6900024,506800,59.70380783,4218300,240.1476288,267824,34.56715012,5708700,1581.418213,42018,98.19999695,846900,72.45064545,1178500,111.7276993,5018589,227.1471405,430300,21.44194412,1683580,328.474762,367300,148.1264191,1192200,86.50908661,4969619,1549.819946,1402511,195.6105194,8721924,1027.944336,181362,43.84999847,2942400,33.72029495,6549300,337.8999939,612900,185.8945618,1226750,184.9918365,1399503,50.11794662,6027500,90.94161224,3929900,400.5415039,360900,177.395874,1976368,532.1741333,208505,78.63558197,5454800,129.7050018,8551100,221.5183868,25656364,44.72681427,5558600,78.50042725,8092300,432.6505127,321500,236.5651245,26660300,231.6127777,570200,327.428772,806067,19.65999985,7615000,20.55628395,3604300,169.2070618,880800,50.89793015,3366700,1167.550049,116900,73.42680359,3425153,787.9263306,232610,227.5554047,472783,245.2479248,563305,197.8848267,891708,343.8338928,54560,1577.487671,26722,230.7526093,725728,15.18999958,23801800,7.315868378,13071678,56.72864151,1967700,213.5853119,222100,78.66153717,6242000,39.11810303,9205200,119.6454849,774050,242.8500061,16037400,1017.444702,6438609,26.0289402,2585800,97.44714355,10006600,470.1702881,875700,4.167545795,18727657,411.2000122,1658100,39.37305832,2002200,214.1716766,1774900,61.74045181,1118400,84.63458252,656800,108.1141052,2324300,13.16018867,524818000,4084.530029,14000,268.8223572,26164722,16.44968796,769700,16.03915215,1900100,152.0400848,1358000,5719.679688,525510,53.36352158,4382400,606.4000244,4062531,878.4869385,24852,124.8045349,1469600,50.98887634,1999400,59.25979233,1836200,68.48000336,5053700,283,1175949,318.651123,403152,8.026170731,8524173,65.405159,8624300,46.73799896,6786000,518.8242188,6876480,64.43441772,1842500,1977.445679,54987,61.39372635,20264200,0,0,488.2333679,449036,390.6712341,905134,61.59188461,1668415,87.51000214,7856400,21.21037292,7830756,604.882019,39828,340.8199768,208000,109.9149933,1312100,50.82085419,2070900,147.8811493,241738,13.18856907,17471500,195.1999969,1338420,66.09999847,8205000,59.031353,1815100,153.5356293,3872000,303.0083618,1243441,102.3635178,649637,37.97379303,15369000,69.0867691,1354500,127.4575348,5589800,121.3632584,2049400,249.1183319,830300,609.8998413,86687,216.9499359,306467,38.83449554,2918200,602.4898071,1900913,128.530304,4971516,261,414799,108.1164017,958400,101.0003586,5188300,1672.169556,487562,82.93590546,3616700,145.0413208,1330400,480.7814331,369045,900.1262817,889372,40.39500046,1262200,64.19823456,593600,255.0399933,225000,314.2546387,351500,407.5625916,61481,109.4844818,1081700,1328.916016,8305,26.06975746,4554400,97.96697235,584206,953.2370605,5063454,26.24902725,3965514,271.9835205,769600,2778.865723,127219,1335.182251,3082931,886.3848267,2141284,74.63771057,3482700,112.3300018,384900,469.6000061,655795,44.92456818,734082,137.8710327,1272700,91.62999725,15905800,116.4125977,5672700,43.16771698,924426,98.77212524,4970035,326.1999512,893449,1831.125122,107653,48.80129242,6120600,2273.342529,123159,50.33503342,738400,701.2138672,769500,2199.788818,3287453,19.39152527,6310200,1820.687988,55604,166.1385193,340690,291.8726501,699824,4735.190918,2555024,103.3170624,791900,6268.62793,2336186,88.13091278,1541900,214.2190704,331100,1220.098022,61780,585.692627,4249570,28.41912842,1618506,223.9761353,695300,34.38281631,833700,91,9971842,371.9247437,700500,237.632431,2725164,85.43521118,2055200,75.81058502,23451695,1020.080139,990133,138.6568451,974800,3517.633789,64078,511.2910156,3603906,79.43335724,3861500,126.7973328,881100,37.13877869,1241713,93.56687164,712806,918.4124756,511348,471.600708,220590,2.332680702,34693636,70.71994781,1685261,80.12714386,1548416,287.552063,576000,193.9103088,9839391,84.54650116,6560000,70.22169495,7442400,1178.35791,327578,511.6380005,207699,427.2549744,2800897,112.8760986,4416363,87.77918243,2336737,713.5934448,1928106,36.38549042,1426623,846.2681885,2928442,116.1110992,1505505,164.7080536,1598918,2299.755371,21934237,41.64477158,827428,212.9458313,1188000,91.72489166,1725993,125.4927139,468000,35.87141418,9360500,1491.842407,993797,818.0731812,1560752,1404.073486,410717,1037.00769,2641947,200.8338928,250600,316.2600098,1424500,126.7494659,208929,69.07172394,2999100,260.6480408,317037,0,0,83.369133,1525400,330.9165344,1260700,222.4516602,254460,262.3037109,1045197,10059.18457,114506,76.14507294,2312000,75.37109375,3667849,161.8945313,3707537,329.7359314,4054,1704.906738,2453146,1249.994873,278010,218.6139679,1410883,602.1817627,10355314,177.7742462,901500,1070.979004,690119,9.476190567,8259000,10.37888527,5022838,72.1867981,1511700,34.65784836,1351391,61.62749481,1689100,229.5926208,686900,110.1049576,829777,113.7413025,7923347,905.4108887,390643,2608.606201,582459,29.58407593,0,75.0587616,1181100,89.67768097,2266400,2723.585205,317709,96.84401703,272237,29.43986511,4765400,210.8678741,1003200,178.3999939,335881,73.32488251,1545400,13.89003849,36187500,45.54733276,1488700,687.2028198,2731812,1744.336548,23444,163.627655,1779198,499.8011475,268200,372.8399963,252800,235.1900024,1003800,73.97806549,896400,115.4935913,1091400,146.6606903,834611,1749.635132,65958,242.5479736,221498,79.77867126,1674800,40.1616478,4126500,104.6915054,2443643,145.0948486,3019600,40.47000122,22406930,528.6029663,207788,101.9845886,981788,61.05091476,4707100,64.32804871,329100,527.553833,1053800,214.7271729,436589,135.5753784,4205200,812.604187,1152206,586.1843872,76500,29.73472595,2811500,64.11952209,1862500,146.0814209,6058028,58.45999908,1227400,338.1000061,2344531,97.30331421,2118000,73.44999695,996084,151.897934,1367200,328.5038452,649212,223.8261261,24347698,308.730011,61642800,64.79685974,1517300,149.1579285,1267500,61.56999969,3028800,41.06464386,5664763,121.6900024,2181500,102.8036575,16953337,151.7679138,5220200,62.05877304,1798100,353.8599854,125800,38.16999817,9607800,31.48999977,23652400,8.974625587,28765842,37.30464554,3352500,94.72693634,842500,165.1447296,5120691,416.6199951,578200,3973.365479,6017328,40.8606987,1323243,496.714386,2421700,198.7140045,2094100,152.0198517,2827400,281.22229,608700,0,0,174.8000031,544036,38.49329758,8930300,953.3598022,1739057,1004.124695,2019687,187.7299194,5292500,1658.684814,102004,681,179594,27.76198196,5805400,18.45252037,1957442,97.89028168,4195800,0,0,158.4093781,814800,21.13393784,3148987,106.1164856,104172054,489.5864868,104219,170.2183228,73543,118.6645508,1207387,178.9781494,409100,173.7534943,905900,286.9400024,1130600,23.69325447,3129500,335.6176453,220697,41.31965256,1471800,7.883685589,8210900,697.4664917,1367248,33.17792511,15561200,85.4732666,945500,281.980011,354100,28.97036934,5080192,13.21000004,27526100,152.6499939,2370500,26.78205299,7064688,90.67776489,1180200,1483.544189,462323,64.46324921,2249500,40.0893898,19503900,2046,864833,488.3778992,251142,161.9602966,1782300,27.74432755,6232400,42.84368134,13963500,801,2052832,774.1644897,4008323,92.90000153,46363,41.42007446,970050,62.03889084,2717000,261.5861816,319600,2617.691895,909105,199.5895081,974600,333.4151001,504780,26.72969818,6651600,66.0375824,6296700,66.31452942,2397900,83.43699646,14712500,120.8574066,549159,91.52132416,1525700,108.8243103,1659900,21.38999939,1373447,108.7271805,680800,0,0,172.6799927,2170400,148.3036041,1991000
+21/09/2022,336.1404114,802173,123.5292892,1105700,138.7294312,8429909,2758.076904,1973004,151.3311768,101696800,125.3411407,5076100,146.2807312,6958891,1321.98584,1617013,47.05448532,1308963,114.0100021,6898700,94.92059326,4720500,21.51608658,873919,7.327920914,7103607,42.60025406,1304300,252.3936157,2746500,24.3283844,2173837,286.2999878,4913100,140.7833252,3315600,78.40406799,2087900,2156.533691,646445,216.0262451,1430500,134.2578888,566910,192.4199982,1199900,1315.199951,90297,82.37703705,1793700,22.40493393,3180400,55.92485809,2754100,60.87823486,5039034,186.2861786,534829,4210.909668,469617,105.0199509,897375,48.91832352,4928100,89.7121582,1271847,140.3418884,351400,287.3488159,666098,169.5423737,1131900,83.80000305,1205600,272.9833984,995100,167.964798,21037,226.6799927,795400,118.9901428,1744400,87.36934662,1252700,1739.634888,16227,148.3222656,625428,964.3364258,294787,84.73287964,6953400,9.791247368,6664100,74.48000336,82069700,115.2697525,551000,203.9893188,2186300,258.4568176,397900,210.5436554,1942400,118.5400009,58498900,28.45499992,7376400,1109.327637,1462647,45.09999847,1983411,266.5548096,863700,48.3262291,1473800,34.61502838,5803800,170.2894592,348527,222.3845673,573300,34.95426178,4548400,49.90372849,1824900,90.84999847,1553800,121.0768127,733800,0,0,655.5,460325,224.6143951,729102,1184.940552,124654,442.0871582,783900,813,1390594,104.4671021,807500,231.5,1224482,613.1550293,5086554,436.5613098,4951015,168.4542542,653000,45.804039,20669000,164.0106964,353400,135.2567596,598900,116.1900024,452100,143.0822296,2599900,10083.60156,2145979,2104.02002,146900,143.2899933,6244300,804.3960571,11853200,321.7394714,1790184,30.62171936,51667800,494.6211548,303981,89.86004639,29602,51.67238998,1655700,167.6028442,59874890,34.32941055,1747654,3446,2258318,51.19607544,1903300,49.61612701,1500256,172.1899414,3214898,157.6565399,6693823,4.037303925,13226896,60.7395668,1812300,336.103363,1843032,139.7548065,1343528,226.0657959,1079100,100.946701,274241,20.4578495,3827900,615.0688477,2173341,66.87602997,709700,82.00974274,852500,2090.610107,123968,741.7017822,93929,482,750580,199.3399963,1068500,38.64363861,3273300,3681.019043,466906,1781.014526,372600,21.40273857,8826100,56.61000061,1883800,564.5302124,816600,397.3898926,2294489,332.6312561,4091035,61.96188354,764182,61.18833542,11857000,395.6846619,79225,44.75549316,886423,103.1248856,1135076,38.17180252,2577821,59.48994446,361920,2757.0625,926839,197.7447205,268847,529.3347778,1054554,454.8587036,47779470,237.1548767,1071044,152.0453491,374200,1742.514771,910611,280.2155762,3054265,440.8309937,179287,270.7399902,3941800,59.23161316,1039700,1284.800049,515124,609.9914551,274678,146.1453552,659635,39.75999832,6253200,134.8215485,16624196,418.1089172,6475900,963.4443359,32258,22.04714203,897972,1965.867065,848948,81.00672913,3698200,64.03440094,1315700,1148.557007,376357,429.7475281,1133269,41.31211853,18641800,13.35496712,2511232,29.73256874,3752900,63.27209854,2049500,154.0336609,321993,35.95281219,3828500,162.7538605,4061900,175.2249146,1325700,1047.672241,285919,7.44934082,5773620,113.887085,412600,73.01000214,1367400,2056.068604,179892,4820.287109,4443,1898.763916,548651,134.4277191,1697100,765.7999878,1246295,155.3410797,552118,166.0399933,2100000,159.3753052,523900,95.03874207,1871200,31.76136208,5814200,5067.457031,44278,72.07460022,1335300,292.3277283,566166,93.89667511,1375300,64.5,3639316,353.0299988,1206300,270.3532715,1802100,87.37184906,443900,2722.525879,24169,69.75840759,2884500,3.423852205,956100,128.3727112,775300,29.45521736,36733700,230.2315826,360154,158.3671875,1383100,33.30559921,13025000,195.8580475,877400,59.82524109,1442600,81.23751831,146995016,80.91000366,5131400,29.4912281,5919100,56.83764267,1244343,94.25247192,3386200,49.7942276,418691,69.08108521,811600,99.23666382,5818000,135.1286469,977000,196.2400055,589900,43.26472855,2551200,1856.943726,2315454,26.96999931,3392400,108.5034637,670100,6626.393555,458675,31.88037491,568900,190.8099976,504200,146.0932312,6164400,218.9998016,2745660,169.25,3380100,20.97596169,4942383,37.97578049,21415900,69.65000153,1969100,27.90936089,12784500,97.33052063,1844800,219.8667603,4136154,25.21625328,6621400,57.174366,4066700,57.3014183,3101500,397.9187012,570553,64.52980042,1406573,89.15298462,3770600,137.1202545,6877000,2890.151855,149154,41.54000092,3950500,67.95714569,3615600,30.40632629,13704400,57.16999817,3133500,57.34000015,650400,161.0659943,236215,8.076514244,9398940,4620.64209,343949,50.040905,2408900,94.51000214,4185200,334.5684204,1007100,2605.87207,96377,54.95000076,1464000,34.3382988,2533300,125.1089096,305117,227.3522491,1749400,79.56597137,1077985,3798.43042,2189107,114.5253677,732000,69.29678345,4230300,29.47413254,3442021,234.3310547,2382336,102.7766418,9776400,2323.286133,201134,97.83921051,2198000,141.8699951,2431300,789.5377197,1902068,20.41892433,2771000,271.5209351,1783893,241.5383759,1059063,117.6196671,983300,37.65914536,5819100,2480.778564,177628,319.4616699,900700,118.8220596,2000100,715.1113892,6906499,733.6414185,54203,35.83224869,1081408,114.1774597,1766100,17.00446701,5078142,21.92687035,1169243,92.46729279,1495600,89.68000031,591600,56.23965836,9389300,84.45999908,2264400,115.544426,1426400,36.69579697,6350400,146.859314,1398700,86.69155884,955700,43.24256897,988288,580.3198853,130340,1671.330933,297774,173.0298767,593800,246.9208832,330700,57.58107758,1365900,225.2949066,1280100,134.2601013,418097,107.6557312,974345,446.3143616,725900,251.1086273,13563407,67.508255,1040500,72.0153656,2235300,23.73065567,1122651,3.984192133,13782436,9.78656292,4741262,9.25117588,13084360,1435.018066,522646,1195.704956,3297810,7.442642212,5597930,104.9836121,2540900,669.9146118,91744,385.2900085,246000,583.2957764,563000,60.13573456,1643500,43.31204605,4188900,60.38970566,351899,211.5423889,45500,76.59130859,1122500,132.8546448,326145,95.78877258,661683,218.6373596,353600,131.7055511,1112700,50.48498917,2706200,57.90335464,639500,85.22000122,2167400,181,623503,37.64176178,6411200,85.8164978,1640100,98.38117218,3485400,2665.125732,3175141,156.0101624,872600,340.7894592,4973259,10.28732014,94271600,320.8150635,354535,21.94857025,7469800,915.5102539,948945,232.7932587,955806,26.8883667,18878100,418.5937195,334900,143.4450531,5491600,36.14691162,6123800,604.3815918,50540,283.2749939,674836,146.25,480900,131.6769409,1876414,122.5854111,1378793,831.4415894,343080,99.58999634,4093200,449.7000122,211000,74.43460083,4869300,29.97115517,4903800,14.17926502,777000,3775.588379,24323,31.43690872,2137100,788,595601,22.07563782,1332040,746.9382324,1177478,81.95366669,518100,124.6918335,1316761,404.4146118,182098,135.5700073,3108100,261.2601929,354463,49.79999924,4367600,46.29262924,2452296,1391.855225,1338120,132.5,1323911,6391.801758,194178,105.3186874,486758,213.8766632,983100,73.31999969,543000,2773.066406,2151,39.97483826,10164733,0,0,336.6479187,200473,0,0,56.29000092,1351300,719.3649902,2059164,57.04489899,8776600,71.80056763,14038700,101.1264648,996700,20.30029106,3856896,485.3696289,102156077,28.44769287,3838000,36.5106163,20455600,79.9414444,4523216,2818.794922,65212,99.33026123,26596800,98.59994507,31487300,143.2163239,675800,411.6787415,1687556,117.2457047,2653500,1915.401123,491747,259.5783691,976708,79.17425537,1028300,343.6000061,321315,296.9625244,1796700,139.1270752,247928,1303.014282,17315235,502.5930176,557700,25.37264633,6740100,65.45091248,822400,117.7922287,12823750,11.93133831,18911300,480.7406616,20079040,193.8936462,898000,251.7319031,3173500,39.89165878,560708,56.88037491,410747,133.3742676,55705,645.2263794,646216,374.8127441,605201,177.0603638,3061542,59.42871475,1434200,217.2605133,310000,1208.853638,836101,1035.244629,59587,2107.459717,1181653,267.4680786,23555338,123.4359818,2325900,207.2808075,2520972,147.7145081,141850,110.7340317,407981,60.44516754,6610787,62.88999939,2555100,163.5790863,2505400,11.56826973,8679600,23.29597282,8884100,1696,131720,42.21893311,1556600,523.9016113,60407934,69.06999969,775400,777.2391357,92052,14.23170471,11326900,920.2597656,387879,206.6628418,755200,271.7188416,115538,128.1999969,1474440,217.6544495,933309,474.9869385,927800,2255,170478,573.6913452,1731980,125.9560394,564733,33.09744263,2789300,332.9614563,16434,104.7641373,23087766,9.200481415,8945724,111.2641678,3389500,189.5891876,3498215,89.98514557,3828400,1169.932251,1545317,1019.16626,26328,333.480011,655700,425.8517456,397333,196.6493073,461800,90.40869141,1205000,24.19719315,3570192,789.4163818,5412477,4486.592773,854621,235.1661987,362946,1137.657715,2335855,1895.92334,1079449,1138.431519,498976,737.586853,1674657,66.83000183,1503900,541.4485474,8517826,8.085163116,13442879,164.3113708,2118323,27.08714867,39977300,400.6375122,1485800,31.3342762,4765100,394.6403198,1253435,29.87453651,2964400,23.44142151,2402200,68.88508606,978142,195.5200043,733400,46.00206757,4115500,45.0534935,2164100,1.433648705,100959495,195.0399933,1583300,287.6000061,284100,0,0,3873.693604,464592,62.84991074,5925027,178.5738831,1078200,20.53077507,2066895,13.84285736,3764000,141.2822113,2758965,93.76659393,486369,742.7809448,222693,160.3827667,588200,58.40030289,1005000,49.17567444,3514200,123.8211899,11853804,497.4848938,268860,376.7341003,350820,79.29542542,278127,451.3243103,56586,423.5145264,503395,872,196441,181.0803833,287200,1902.440674,721710,104.7495956,982676,149.0300751,8071200,104.0516663,12606300,732.6704102,223869,106.525528,2331190,74.3059845,1317238,61.8718605,3178919,34.09305191,6009900,455.2193909,166969,14.5033226,10911100,162.0500031,565800,237.162384,14151279,29.82010078,9057700,70.36380768,784637,17.16129303,3652800,44.99904633,2982200,312.9512634,1800700,677.1832886,14436,108.1664581,1234200,14.79023075,20654000,81.05999756,1272900,1426.693237,93980,54.27173996,14165300,42.33053207,6223700,0,0,52.32894897,916800,598.5481567,2564721,88.46614075,712500,70.34812164,2477547,261.3443909,10662389,176.6064911,644740,214.4021301,961300,224.9740295,462400,44.68075562,1681400,48.39039612,373021503,289.1396179,2241200,200.0564423,8036352,387.7771912,2106400,54.35183334,1013500,177.409317,2925700,64.78562164,529445,38.55430984,10621000,540.0845337,1227146,7724.939453,1151781,318.1199951,1405200,31.88339615,6164900,35.10791397,8359300,73.96927643,1439100,726.0955811,93614,62.73545074,2866700,81.55000305,2252300,299.1061096,2366300,140.0691681,488000,162.5,388438,143.7558899,3281200,45.00772095,1338500,45.32559967,1367175,608.3174438,290585,234.334549,2438800,198.7807617,5515661,60.44413757,3948400,340.2770081,770500,259.982666,556400,209.4600067,1484500,54.94277573,8873000,77.58705902,5353800,92.27327728,36999,887.5,639300,58.81949997,3637200,246.138855,923313,32.77729797,6233500,1587.408447,34249,95.45999908,504100,72.39447021,1263900,110.8778687,19225796,225.7888794,338800,21.69889259,1152987,323.1338196,311800,146.3447723,1389400,85.23952484,4468017,1555.312012,2861480,197.654892,6389715,1027.944336,240585,43.52000046,4330400,33.79100037,7925100,331.9200134,340100,192.0843506,784163,188.7916718,4138478,49.37046051,5145400,88.5745163,4218800,393.7364197,541400,179.5933838,999744,537.1664429,111286,77.29147339,7190800,125.7600021,3852900,226.0285187,11629141,44.89469147,11894600,77.75312042,9707800,424.7274475,297300,233.1500702,28625600,230.0171814,656400,335.8193054,949043,19.59199905,6621000,20.17455101,2644400,167.8148956,1303200,48.9331398,4318700,1160.060059,100400,72.62759399,3854680,795.9152222,290252,230.256897,286603,245.2479248,613305,199.2818756,612404,342.8343201,140810,1607.440186,46019,237.7451172,546491,14.57999992,25615600,7.433701515,7155899,56.12493896,1813000,210.9640198,144300,77.08260345,6706300,38.75252151,10081500,120.8419495,1131155,236.8699951,9166800,1035.417358,10296541,25.62308311,3278100,94.94484711,6279300,469.0947876,1246600,4.180683136,13964919,401.4299927,2521900,38.79349899,2380000,212.5858612,945900,60.85578918,1408200,82.45518494,687200,105.2379303,2553600,13.24508762,807679000,4031.48999,15100,263.6315308,66967465,15.93258572,494600,15.60065937,2455300,150.4053497,1528500,5747.659668,203091,52.89831924,4966400,575,4338898,843.5471802,148,123.8300323,1468800,49.90418625,2874500,58.87928009,1247100,68.33999634,6728800,284,450747,321.7512817,280346,7.985215664,5948176,64.09915924,6768200,46.36199951,7302000,528.3027344,4915098,63.87220764,1579600,1969.447998,399563,59.86556625,18597200,0,0,495.2223816,611010,391.2704163,2503241,61.67755508,879097,85.55999756,5977400,20.07527733,8761169,609.8729248,37101,337.2439575,198000,107.9646454,1948200,50.18660736,1970250,147.6813049,592993,12.90100002,14543600,197,1787930,62.49000168,8288200,58.21875381,1426200,153.09935,5134500,304.2068481,589923,103.5630875,1538951,37.25282669,17505200,68.38546753,1633400,125.8168411,6413900,117.7349854,2768200,248.8009186,1346000,614.8989868,154156,218.446167,6151054,38.35673904,2213600,613.8574219,3498739,128.6301117,2308352,262,427327,106.9303055,767900,98.83340454,4640100,1678.162964,1066237,83.29008484,5183800,140.2783661,1645100,482.2807007,416177,914.1048584,952233,39.94337845,956400,63.71660614,557300,250.3899994,397700,311.7364807,342800,419.5497437,210619,106.3311539,1089400,1348.899536,6718,25.64578438,3405300,95.47036743,939082,957.0349121,4606266,25.97060966,3634905,267.9430542,545800,2793.859863,185626,1398.096558,2173715,881.3883667,1898069,72.88880157,2872300,111.75,502200,474,2295098,45.26382446,427752,135.8413086,699700,91.18000031,14457900,116.272644,8123700,42.20179367,750200,99.81057739,1679614,334.3949585,5909029,1865.072021,61532,46.10927963,9610600,2283.335205,90194,49.47649765,785200,681.7075806,665100,2229.772217,4939716,19.11188316,8155000,1866.60437,42316,168.2979584,254585,296.370697,697998,4711.234863,4791133,101.9636612,1009900,6252.646973,1515392,86.35349274,995600,211.6799927,382000,1245.588257,43328,602.2839355,2926218,27.46271515,1635252,219.1485138,802000,34.13283157,691500,89.44000244,4886394,365.8919983,370400,242.6289368,5980925,84.99980927,2319600,74.31076813,18404871,1043.059448,851219,137.6194,1325700,3627.560303,96380,516.8875732,6201993,78.65907288,7047100,125.0107346,643900,37.66238022,1457776,94.37148285,501109,926.4029541,468935,483.0910034,158983,2.283585787,33684431,70.11710358,1503848,81.28186035,1367144,285.4888306,387100,194.5094452,7613136,82.50710297,8806800,69.80046082,8087200,1184.354492,519093,512.6372681,83767,444.2273865,2330865,113.2749481,992207,87.57970428,2171176,729.5845337,2404737,36.68395996,895521,848.8652344,6942138,115.5115509,1005513,162.2124634,825239,2332.216309,20653671,41.23741913,844262,208.0900269,1197100,93.13717651,1576010,126.6737289,590700,35.01422882,9153000,1498.33728,1778100,817.0732422,1654908,1408.070923,202508,1024.519775,3444084,199.4933929,248900,313.1099854,882600,126.5495453,107065,68.09674072,2458700,261.1474609,133377,0,0,81.10516357,1790000,326.5576477,1307400,223.4514618,884337,269.5010681,2042404,10354.01367,688640,74.97264099,2576000,75.57074738,3454086,164.5927734,15179446,334.6794739,2769,1736.867676,6644168,1251.994873,426116,216.2149506,1112955,597.986084,8482315,172.4636383,809900,1093.956909,901410,9.38236618,8409300,10.48434258,3265856,70.6164856,1226200,35.77412796,1392403,60.57281494,1894900,226.9795074,585100,112.154129,750496,115.2378922,7456947,906.4102783,116184,2639.565674,469377,29.58407593,0,74.25798798,1297100,89.33045959,1733600,2797.519531,301919,99.16828156,351967,28.50009537,3908300,205.5565186,1000300,184,626439,72.3291626,1934800,13.63002014,38815600,44.97251892,974700,692.3983154,2608273,1780.261108,223853,167.9179077,6278414,484.7142334,302900,368.1499939,237300,232.3000031,1401600,73.03142548,1409200,114.1357498,1110400,147.6597443,1825166,1777.59729,112967,249.4134064,181082,79.90697479,1782600,39.06610107,5109600,105.1900482,1641317,144.1882019,2809500,41.47000122,8116538,530.6013184,209840,102.7829132,1094518,60.32273865,3093300,63.83372498,641100,521.1397705,1268900,217.223999,333858,132.7889404,4542800,838.5787354,687912,571.7724609,61800,29.33091545,3323900,62.59420776,1698100,147.0792694,3095515,57.36999893,702800,340.7000122,315998,95.78878784,1389100,73.5,3449609,148.2266846,1047100,334.494812,485436,225.5240326,31007842,300.7999878,62555700,64.33679962,1473600,146.4492645,1484100,61.63000107,4484700,41.69962311,6458138,117.9199982,1453900,106.6943207,12990920,149.2454681,6639800,61.35094833,1341600,351.2999878,122100,36.11999893,14719700,30.46999931,22328400,9.126709938,19118107,37.04007721,2651000,93.24897766,557800,166.8410797,4552712,410.8200073,504500,4048.287354,5908161,41.86554337,2229568,486.5293274,2427700,197.4281921,1917600,150.4190369,3162900,274.5353088,764100,0,0,174.6000061,181439,37.58635712,7051600,963.3479614,1201946,1020.102783,957769,182.7940063,6705900,1662.679199,112766,682,111513,27.2764225,5156700,19.00688934,2828873,96.16796112,4301300,0,0,156.7294922,802400,21.17028046,2311705,108.5105362,249139048,500.5772095,152848,168.3122864,37933,119.5046463,1217124,176.9953308,505600,175.7323914,1059100,280.3999939,1109800,23.24620819,2874800,345.8000183,232882,40.52727127,1606400,7.883685589,11299700,711.4558716,2533208,32.27062225,25612100,85.19792175,1064700,280.9400024,331000,28.4930706,5001246,12.22000027,25806100,150.9799957,2543800,26.20933723,5717477,89.75267029,1177500,1500.033569,318213,63.93502426,2023300,39.03658676,19207100,1962.5,678386,486.5809021,1165694,161.1872406,1534600,27.43053627,8149400,43.23506546,24903600,828,3269112,775.7619019,2917125,94,3812,40.56520844,926550,62.13768005,1609400,256.1400146,342100,2557.744385,3271704,196.3995361,515500,334.9146729,812660,26.85519409,5310100,62.32661819,4437400,65.43008423,2435300,82.09211731,17332400,125.8515244,411669,90.1124115,877700,106.2937164,1862800,21.36000061,1250728,107.1999359,1123700,0,0,171.8800049,1901800,146.6551361,1554900
+22/09/2022,332.644165,470651,121.4880447,1378600,136.7318726,5096158,2781.596191,2587180,150.3664246,86652500,127.753067,6161000,141.9915466,6819693,1331.978271,1322283,47.32216644,1534501,103.7200012,8399400,95.31669617,5567500,20.03795242,2152923,7.304793835,6098788,41.77297211,1311600,249.4457397,3462900,24.4898262,2063852,287.0599976,5657600,137.8432312,3355700,78.46788788,2400100,2118.577148,1079334,216.0731049,1628300,131.2870789,641834,187.1499939,1154300,1274.400024,100105,82.33150482,1283600,22.0785656,2708200,54.87726593,2441600,58.68262863,10927685,182.4885101,277394,3905.061279,1018612,101.9863815,876092,47.90795517,4988700,88.72250366,1251884,140.9867554,361500,278.9561768,615854,167.8013916,1014200,82.08999634,1963500,260.6477661,1576200,167.964798,21907,217.9499969,909800,119.1018372,1751000,86.88999176,1316200,1724.638062,4137,148.6502686,941711,946.3487549,169222,82.73834991,8558400,9.730161667,5584400,69.5,101436900,113.259697,750000,206.9792633,2081200,253.2947998,453400,209.3117676,1446000,117.3099976,55229200,28.13750076,5921600,1107.328857,858040,45.41999817,1764632,265.803009,1052500,47.81512833,1036000,33.42606354,7355900,167.6941833,144116,219.6768494,877600,33.85417938,3962400,48.8139267,2052600,86.87000275,1935400,121.7883148,823400,0,0,643,977385,212.8450623,1231737,1164.958252,226954,428.5986938,952900,783,105229,105.1163712,786600,222,377772,598.7608032,2534445,432.2705688,8732764,168.0174561,787600,45.37368774,23540000,160.1887817,345400,133.8228455,468900,111.9499969,477300,137.6171875,3249400,9927.700195,1561591,2082.639893,157300,138.7100067,6311800,809.3922119,7242841,322.7392883,339162,30.02129555,47527500,502.6150513,73511,86.86469269,74260,47.19538879,5735600,166.064621,65411705,33.75313568,2487342,3454.478027,3565432,51.10377884,2752000,48.997715,2016895,167.9950562,4002595,147.7718048,14105181,4.011922836,11702643,59.51574326,1907300,329.3093567,2461404,140.7544861,214853,225.2869415,979800,97.08107758,301218,20.00229645,2423800,620.5650024,1553121,65.95978546,869800,80.91017914,967600,2085.62085,69666,751.6977539,281374,492,618180,200.6199951,712000,37.39206314,5509900,3677.913086,602926,1696.119019,578800,21.35625076,7187100,55.50999832,2408800,557.4838257,854700,378.0244751,2446961,331.2328186,5192928,61.07258987,1008044,62.80040741,10009800,397.6830444,25220,45.33578873,1359780,100.7266464,1008278,38.3747406,2696429,58.29032898,252546,2694.106689,557338,193.3503876,197774,521.8442383,112749,457.554657,44199242,223.9685059,630219,149.3934174,442000,1716.536865,1014820,277.7181091,382985,426.8363953,245760,268.5100098,4120900,58.09405899,1490900,1280.803711,92765,599.0095215,273525,143.1526031,429638,39.29999924,4690700,134.2724762,11638197,410.9225159,5004538,945.4547729,22644,21.32860947,646251,1928.417114,179194,77.93144989,7492800,64.34024048,1561000,1115.598145,304314,421.7522278,403070,40.64334106,18443100,13.3506813,1649718,30.11374283,2796400,63.03782272,1990600,148.7124023,441927,34.69720459,3430600,161.4287415,2508400,174.283844,1775800,1040.68103,207570,7.611161232,8223239,113.4530182,340100,72.19999695,1504700,2010.111572,196019,4700.404297,3422,1942.723633,715124,133.3243866,1786100,735.5999756,1486298,153.5428925,241317,162.3200073,1811300,156.7158356,606000,94.87988281,1466400,30.59500885,4234500,5027.476563,56413,72.56674957,1405300,293.8268433,252510,92.85100555,904400,66.5,4752192,333.9599915,2062300,268.4082947,1176000,85.97574615,899700,2632.607422,49635,70.18681335,3452100,3.350797176,289740,127.7487946,634500,29.24804115,25182900,226.2362518,181080,159.4981995,1244200,31.76959991,22285000,192.4010468,780200,59.71630478,1417500,80.797966,18446570,78.94000244,7046700,29.22354507,3861300,57.13731003,1613945,90.4440918,2446400,48.43174362,391788,68.53617096,1353600,98.31655884,4971600,135.9931183,707800,189.8600006,426600,43.84420776,2610000,1815.467407,2916519,26.27000046,4056400,108.7870255,885100,6384.598145,357421,31.44045258,449800,184.8300018,565700,148.5869751,12405100,211.0672913,631606,161.2799988,3575800,20.73611641,5482274,37.57402802,16691000,70.09999847,4023100,27.36343575,17156200,94.63582611,1720800,211.6717377,3443230,24.65354538,7763900,56.90790558,3844900,57.81415939,3170800,393.9245911,965437,63.43013763,1583166,89.20658112,4513200,137.0140991,6981100,2888.15332,97621,37.61999893,7022900,67.53525543,2964800,29.23535156,11105300,54,4677800,55.47000122,1044000,158.7043304,318184,8.27249527,16358469,4643.615723,370333,49.4195137,2424700,89.44000244,5836500,331.0488281,1006400,2607.863525,85730,53.64666748,1935600,33.87149429,2568400,123.1103668,414541,227.2765656,1372300,77.74758148,1214195,3756.45874,2270334,115.531723,1036200,68.91796112,4670500,28.49423218,2911726,232.5417633,3267590,100.484848,10953400,2215.412109,203176,96.59811401,2999600,139.3300018,1822900,791.0358887,645175,20.5108242,3662300,258.1346741,1972775,238.1420441,1002595,115.7317352,951100,37.48332977,4652900,2408.813965,226409,306.9401855,1021600,113.5452957,2561200,703.6256104,3291335,705.6552124,216094,34.20328522,1152596,114.168457,1288000,16.90437698,6929191,21.43051529,870371,92.81307983,2324900,87.48999786,694600,55.05345535,8909800,80.95999908,2708700,115.4756088,1385400,36.10195541,5490500,144.6051025,1016100,86.8536911,871700,42.3898201,451750,578.3222656,278443,1659.350098,316942,168.7210083,735900,243.7778015,415100,57.22450638,1509800,222.5007324,1110000,128.65242,517942,105.0568085,554650,443.5736694,873200,237.2357788,4068355,66.73147583,1187100,71.08365631,2459500,23.56066322,1169792,3.971868515,16593621,9.688819885,3942150,9.25117588,10548920,1408.111206,482781,1134.245728,3736984,7.424913883,3419407,105.0812607,3313400,658.9160767,364137,367.0599976,381700,573.0067139,524300,60.26705551,1753200,42.58684158,6841400,58.44846725,412847,209.0649414,35200,76.73082733,1449400,130.8568573,300424,91.69354248,692193,219.0169678,330000,129.1255493,1871600,50.81058502,2874600,57.84190369,1031200,84.16999817,2751200,174.3999939,609220,37.26624298,6492400,85.01637268,1419200,91.41568756,3965500,2576.155029,2079480,153.5810089,1136600,322.2955017,4710497,10.06659508,82004400,311.8201904,363167,22.04119682,9100600,893.5219116,1387100,228.796814,550936,27.12758636,16103400,383.8769836,1215600,144.6525116,10265500,35.69727325,3306700,601.9833374,48667,275.3112488,591026,145.6600037,613000,129.8813019,1410490,118.8888702,2210469,815.4522095,267248,98.55999756,3930100,439.5899963,179100,74.49011993,5864600,29.05260086,4041800,13.84801769,743400,3615.775391,19550,30.85082817,3203700,763.5,625325,21.301054,2585380,730.9480591,1101220,79.46755219,586700,123.8937988,476304,409.4073486,48766,131.7700043,2517000,255.2657013,356798,48.74000168,4057600,45.30308151,1497918,1380.856445,717016,134.8999939,845354,6321.891113,196956,104.1219025,485889,213.7735901,844600,71.31999969,852300,2748.083252,4,40.06065369,11345279,0,0,331.6531067,407973,0,0,54.86000061,1819100,709.1768188,732950,57.28745651,6111800,72.75524902,7096800,100.2101517,804000,20.62488747,3648700,489.3644714,49541866,28.13628578,4238900,36.21992111,13519700,79.4414978,5425764,2814.796387,114824,99.88644409,21272700,99.45405579,34298600,142.038208,810400,394.0898743,842055,112.7396011,3148400,1874.435303,323523,251.3853912,1032323,77.81387329,747100,336.2000122,349757,289.7493591,2239900,138.5274048,296416,1294.425049,28729322,490.4257507,521000,25.22273636,6881700,63.6047821,764600,116.8930588,3149336,11.6617527,21893100,480.8404236,3879457,189.2325439,1074400,249.4794006,3515800,38.4328804,736969,56.7881279,433321,129.3780518,47117,633.2406006,518040,359.8441772,458527,173.8664551,2688089,58.78796768,1585700,219.9881744,530800,1198.363647,1412386,985.2810669,65085,2024.480835,2765865,265.8688354,14471975,118.2759018,3680000,201.4897003,1752037,145.0296326,198832,109.1810303,335081,58.29533768,2135212,62.70999908,1199800,162.5936737,2229900,11.38464642,12333300,23.03613091,8775900,1688,80856,42.65409088,1553600,514.0203857,23443275,68,889200,758.2577515,41250,13.71495819,8216500,918.4611816,560690,208.6146851,760500,273.2172546,135578,121.1999969,200326,212.8153076,957909,478.1623535,1005800,2235,264324,561.9017944,2499356,123.9607239,155916,32.46380997,2482900,326.4719543,24528,102.2649918,15436014,9.07780838,8589661,111.6025925,4046600,183.6957397,684272,90.41770935,2653600,1087.043335,2366377,1009.174316,27980,326.0799866,605100,411.3567505,458870,194.1853943,410300,89.78353119,1553100,23.10880661,3324557,755.7827759,2309639,4350.666016,936569,227.1741333,324475,1113.175659,1700800,1905.402954,4459921,1116.442505,706601,734.5906372,321865,67.41000366,1240500,530.8554688,14387152,8.031553268,12251383,164.1117096,3556558,26.70657539,36092700,388.9030151,2261300,31.45109367,7356500,401.9263306,1110961,29.48214912,3421300,23.16792488,2751100,67.43540192,1302669,190.6199951,956300,44.66635895,4080600,43.06808472,2683600,1.445670009,112666451,191.0800018,1907300,280.1000061,667100,0,0,3707.835449,363471,62.86987305,6679098,175.0250092,815900,20.36325264,2042415,13.49700165,5084300,136.3828278,3001103,93.62956238,477543,723.7865601,165169,158.8490295,423900,57.07167053,1129500,47.94979477,3388400,113.4236069,31156276,487.2872314,272779,369.2393799,142739,78.89598083,326332,450.3246765,458595,412.5271301,306883,862,134853,179.6375885,258400,1887.460693,482186,104.5496979,2434433,151.6769867,7401100,102.8676758,11684500,717.7074585,92738,102.3323975,1332609,74.15606689,692511,62.46588135,2914479,34.04718018,5758500,449.7731018,178722,14.03765774,13440000,158.7100067,675400,240.1580963,12785331,29.66424751,5921500,69.96400452,825393,16.61525345,3136500,44.01359177,4181500,303.4617004,2290400,657.2074585,33490,108.1485291,1252700,14.62139034,18220700,79.76999664,1412500,1381.734131,84416,54.14381409,11657600,42.54559326,5211900,0,0,51.27999496,877700,568.6008301,3066934,87.34873962,517000,71.74729919,4928030,254.262146,9575553,176.300293,555461,211.8618011,906900,216.5542145,513800,43.85795593,1946800,47.8861618,233704494,303.1733398,5918300,189.2749634,3402824,389.5121155,1409900,54.09940338,1055700,177.1832733,2864500,63.15095139,448861,37.41116714,15202000,535.0884399,648433,7465.04248,911875,306.2999878,1621900,30.83682251,6564500,33.83283234,7215600,73.86487579,2081600,716.1080322,123773,62.24648285,2697200,77.48000336,3918900,293.0748596,3176500,141.0729065,640600,158.6000061,449184,135.9360199,3542500,44.0529213,1364100,44.35314941,1930789,590.6426392,383716,231.4039612,2300500,193.7837524,2021769,59.11816406,4300400,341.7446289,1111800,248.869812,1281500,198.1999969,2373900,54.98875427,7005900,76.22780609,6309500,86.08179474,239481,850,637400,57.86227417,4480100,241.6454315,103189,30.60747719,6009600,1587.408447,33771,94.18000031,571900,71.80444336,1010000,110.3779678,6613573,219.5370483,343500,21.35776901,1991404,321.7298889,515100,144.0676575,1349100,84.74208069,4398888,1539.385254,1130610,194.4636993,6477263,992.4462891,293509,43.38499832,3894400,33.99527359,7648900,329.5100098,357000,189.7881317,2157116,183.6918793,1135524,48.46611404,3776000,89.80017853,3163100,372.1416626,872800,176.1972351,2214323,534.1711426,154582,80.01628876,12329700,124.3199997,3466300,217.3230438,33949708,42.97881699,12084400,76.32159424,8376300,412.6687927,557500,235.1307983,31061200,224.3697815,731300,324.6319885,347555,19.23200035,7610000,20.33678818,2150300,165.6092377,877000,47.70514679,4355800,1135.530029,114800,73.22699738,3874433,786.9274902,104475,228.36586,354432,244.4490662,729710,193.992981,871950,342.8343201,40430,1567.503662,24769,224.7590332,490463,14.39000034,24725800,7.514613628,7750081,55.00378799,1793400,207.3790436,170600,76.68788147,6748700,38.84391022,7662000,119.6454849,905830,237.0500031,10018000,1025.432495,7333189,25.81248474,3528300,93.76506042,9638800,472.5115967,1206800,4.071511269,13237291,386.9700012,2417900,38.06674957,2191500,209.6193695,905900,59.81281281,984800,80.92688751,860600,103.6664963,2436900,12.54592705,759162000,4009.580078,14100,257.5423279,37093483,15.63988781,404200,15.28884125,2242300,146.5878448,2090000,5749.657715,726031,52.86449432,4300400,557.5999756,2877630,838.5557251,6316,120.2765579,1346800,49.21237946,2168900,58.10013199,1015100,64.95999908,6955500,264.5,1297015,313.0708313,410473,8.060571671,6747563,63.40776062,7190700,46.23733139,5785500,503.359314,1333053,62.36664581,1981000,1889.470337,75814,59.10149384,20343200,0,0,484.8386841,347782,387.4755859,485803,61.96880341,849067,83.08999634,7301400,19.57808495,9425909,602.8858032,52604,322.6845093,359900,107.689949,2137200,49.85775375,1850700,145.4830933,804604,12.85141754,15052600,192.6000061,2718240,63.45999908,7875100,57.75827789,1724600,153.2447815,4290600,299.0134888,677926,102.7633743,477185,37.80416489,18508100,67.81003571,1589500,126.2617569,5061600,118.7633057,2280000,240.9125366,900400,608.9000244,99008,211.9625702,489818,37.93749619,3085500,598.7005615,3808606,123.2414169,2975601,260,342384,104.9202576,537700,98.82430267,4918400,1704.134399,257418,82.74585724,3802900,136.9318237,1642100,480.7814331,370345,869.1735229,957290,39.3956871,1673500,63.66404343,524500,241.25,437400,302.7019958,410900,404.6005554,44548,105.0360413,965000,1388.867065,2866,25.6006813,3716600,92.5743103,994634,933.6486816,15982826,25.11709404,3992325,265.4388123,774200,2743.879883,224001,1373.629761,1149354,874.3932495,1653154,73.78567505,2963900,109.3399963,1162000,425.7999878,1423434,44.2996254,570567,135.0254517,761000,87.66000366,12996900,115.395607,8753000,41.67402267,705723,98.49254608,1428672,343.9890747,2943980,1863.074951,97547,46.34593964,8499300,2223.378906,106198,48.13116074,769100,685.3220825,771000,2169.80542,3421865,18.62250328,6240600,1843.646118,28716,167.2632446,320866,296.8704529,680957,4819.034668,2838944,100.4767914,804800,6144.773438,1183850,82.68645477,988400,207.8858948,255600,1184.313721,85307,598.6858521,4202134,27.18034554,1468617,213.4009247,1072800,33.55593872,576600,84.09999847,2565428,369.0065613,662600,235.2341309,2535169,83.78068542,3681300,73.26089478,29995767,1007.091858,700386,135.9863434,882100,3537.620361,76092,502.696228,6277656,77.84748077,4950300,122.3110352,765400,37.37761307,1311593,92.7719574,619355,892.4432373,378060,470.1020813,165934,2.302161932,32760071,69.90432739,1797109,79.36697388,1613458,280.7633057,453500,195.4080963,5078284,78.87530518,9953000,68.98671722,8132800,1163.366089,479017,507.6408386,176675,429.9006958,2431441,111.0812607,1308808,86.28295898,2543685,705.9978638,1704242,35.39825058,1214131,804.114624,2796939,113.4131622,1398412,154.7257385,655082,2335.712891,13684030,39.24802017,912312,202.4557343,2213900,91.4387207,1556066,128.0440521,932800,35.61984634,12875000,1469.359741,1763985,789.6774902,1950458,1385.585815,201960,1009.534058,5444453,194.9911652,253700,306.9700012,1107700,126.349617,50110,67.92680359,2831100,257.1528015,238857,0,0,78.16281891,2789000,314.3584595,2513900,220.9520111,207021,267.7017212,1739919,9866.295898,138273,74.55264282,2119200,72.67571259,2378392,164.4928589,1937890,318.8600769,1568,1718.889771,5626853,1211.995117,306926,213.5159912,1254014,597.3866577,12205331,171.6092834,892500,1058.990234,916709,9.22358799,8155900,10.22935677,3975434,69.05569458,1259100,33.64349747,2234387,59.06230164,1202300,224.8130188,716200,109.3460007,833970,108.7526474,6935613,892.9189453,148061,2557.672119,431205,26.49742508,1000,71.86458588,1552800,87.40238953,1878700,2761.55127,403460,95.87557983,303822,27.66268158,4116800,202.0833282,1201100,179.1999969,264933,71.34264374,3234800,13.62163162,37800400,44.84477997,1379800,690.5997925,823223,1752.31958,234357,168.5165405,1241087,474.1491089,255200,360.3399963,430000,220.6900024,1424500,71.54492188,960400,110.6414032,1707300,146.2610931,2158434,1763.616089,69777,236.676239,157286,78.74245453,1955800,38.04698181,5199300,104.6915054,708836,138.6847076,3984700,41.81999969,9331007,521.6082764,145323,99.29029846,1742765,59.41252899,5146200,64.8318634,732900,515.786438,1137500,212.2303314,719202,131.118988,4566500,819.9969482,831320,573.6677246,61500,28.40399933,4825400,61.24669647,1274100,146.0814209,3586409,56.79000092,1159300,318,2083278,93.75202942,1610200,75.59999847,791426,148.1700592,1132500,321.0151672,471999,226.7225647,17155307,288.5899963,70545400,64.05714417,1607000,142.3236694,1272900,59.24000168,4102700,41.69110107,5748727,114.7399979,1621700,105.0482712,10481728,148.6239777,5696200,60.88239288,1008000,342.4899902,163900,34.45000076,12081000,28.57999992,29038100,9.612009048,34431647,37.04889679,3113800,92.19470215,640900,164.9451752,4021919,401.6700134,657300,4050.285889,5786175,41.85202408,1649477,491.6408997,2285600,194.8938293,2508400,145.2530518,5238500,265.2181396,1014300,0,0,167.1999969,760187,36.81632614,6923700,931.3861694,560232,984.8510742,1389150,181.5917816,6604700,1637.713989,135212,675,147084,26.82494164,5987600,18.80450058,1684074,98.04521179,3026800,0,0,155.2546997,647000,20.26168442,2829217,108.5903473,120555593,494.5822754,55986,162.9256287,63320,119.0361252,916806,171.8418121,644000,173.6640167,602400,286.3399963,1408200,22.88477135,2848900,339.4111023,330613,39.66366196,1631600,7.796475887,8947100,700.4642334,811923,32.63844299,19806400,83.04437256,842200,275.1199951,409200,28.39931679,4933857,12.01000023,23521400,150.4900055,2511600,25.48590279,6076671,89.95024872,880300,1466.555054,384853,63.24922943,1982600,38.34395218,15499000,1857,516718,464.4182129,204747,159.2593842,1324300,27.160326,4907800,42.7923584,16744500,788,425485,773.1660767,3123487,92,21358,40.20954514,1044450,60.7025795,1557000,251.0905914,467500,2507.788818,1628391,194.8476563,459900,329.9160156,921010,26.36218643,3691800,58.62539673,3951600,65.38497162,2437600,81.74912262,16139400,127.8491592,1401612,87.52619934,832800,104.6129761,1509000,20,1733172,105.0695572,814600,0,0,162.5599976,2068700,144.9291229,1937300
+23/09/2022,326.151062,1571949,120.5992813,1481900,136.432251,2651795,2616.473877,3895994,148.0922699,96029900,127.7977676,5751600,137.1038971,10123261,1289.01123,1205900,45.89771652,1759470,101.75,6245600,94.94887543,6214600,19.363554,1081449,7.144503117,9291474,40.9837265,1301700,247.2205811,3100000,24.02343941,1976549,284.5599976,4739300,134.5996552,4839300,74.4382782,3590200,2067.635498,726009,215.894989,1952500,128.8277893,855598,184.5599976,1101400,1265.400024,92169,81.1203537,1149700,21.4258213,5154800,54.05415344,2711100,57.13572693,14610089,181.6889648,428699,3827.099854,837851,101.7967834,866929,46.56080246,5500600,88.37661743,2307800,140.256546,331500,279.9552917,497664,167.1206055,980200,81.11000061,1608800,258.0618591,1485300,167.4648895,18679,222.4299927,1149800,118.7760849,1777800,88.2417984,1166500,1724.638062,49366,145.6465454,1240007,947.3480835,415657,82.0086441,7384500,9.58180809,7568400,67.95999908,87690000,112.2007294,766300,206.2704468,2148600,246.4758911,455600,205.7420044,1907000,113.7799988,65126700,27.49250031,9527600,1041.86853,2000878,44.5,1960441,267.4629822,1238100,47.16207886,824600,29.60696983,17295100,164.699646,314039,218.3413544,1135000,33.50371552,6061600,47.00389481,4279000,83.55000305,2597700,122.6284256,1128600,0,0,601,912815,211.4487,522965,1138.981689,271307,423.8369751,1362300,755,384062,103.4468155,987100,223,1402735,575.170166,2526299,421.9926147,6906909,168.3205414,703300,44.52532196,29649000,157.0686646,683900,132.0609131,641800,113.4599991,434000,134.9519958,3035600,10009.64844,2219872,2096.840088,187800,131.2599945,8927900,795.2029419,9656305,305.9424744,1000678,29.31002045,55316100,491.6234741,291078,90.15957642,17020,47.10911179,5646300,161.6698151,51682595,32.75700378,5401195,3377.678223,2889299,51.14070129,2610800,47.16624451,2994304,163.6004333,765830,139.1850433,18175877,3.895658493,17837977,59.69801331,1970700,326.1121826,2135927,138.1553192,343959,222.1810455,1440100,97.19851685,418811,19.74921036,2490300,604.5762329,1153715,64.76017761,954700,76.22782898,1334600,2070.651855,325052,745.7001343,110561,512,835550,197.7799988,1443600,36.69775772,5753200,3607.502686,452394,1646.139771,629000,20.20336342,13033000,54.13999939,2840000,549.0264282,978900,361.2544556,5732230,317.7478027,4036723,58.77526093,1859501,62.28948212,8190100,392.4372864,75176,44.88243103,1375142,100.3269348,1081897,37.32823181,3892872,56.74537277,456640,2672.122314,1688006,195.7472687,233870,505.3649902,333517,432.4428406,105384380,213.7790375,720282,146.7985077,587700,1637.604126,3477671,278.2175903,452422,424.8370972,124408,267.769989,5175100,57.78023529,1469700,1268.814819,97246,579.0426636,319804,138.6634979,1557205,38.90000153,6221900,129.6303406,17297411,405.2333069,7358565,937.4593506,36291,20.53731155,1263608,1915.434692,262204,76.19761658,6475200,63.73685074,1460900,1102.614624,785558,419.7533875,1879161,39.46631241,30918000,12.69085979,3218269,29.75855446,2737400,61.89458847,2140500,145.9340668,470473,34.61093903,3597200,155.4562073,4047200,173.131485,1880000,1018.708923,187830,7.315420151,9559064,112.0158157,504900,70.66000366,1785300,1954.164429,179987,4620.48291,3423,1908.255249,744111,130.4133148,1587300,709,1893439,152.7437134,1202567,160.9700012,1669300,154.0853119,543000,87.6468277,3227200,29.96831131,5593800,5037.47168,81494,72.58605194,1184800,285.3318787,951905,90.38954926,1476700,63.70000076,3029363,321.6600037,1917200,263.5410767,1892200,85.06041718,812800,2497.730225,50928,70.34513855,4471900,3.29722333,483440,128.0200653,933200,28.68055153,27448500,219.7438354,309568,157.5406647,1265800,31.15040016,20790000,189.5760193,771900,59.24423981,1184300,77.60119629,33949478,78.70999908,5735300,29.13123894,4849300,55.93862534,5349223,88.84307098,2544300,44.06271744,1031825,68.90860748,1591200,89.85701752,10157300,133.2637329,1095100,184.1999969,627300,43.32713318,2177200,1802.474976,3057365,26.53499985,4478000,108.0604095,1035600,6458.536133,393300,30.14875984,796200,187.5099945,800600,145.47966,9175800,208.8707581,3389096,160.3899994,2980500,20.22276306,6440201,37.12660217,19067700,69.56999969,3030900,26.51102448,23944100,94.90843964,1681200,210.0726929,3849166,23.1764431,10208100,56.00384903,3006300,56.03406906,2686800,388.4325867,1454493,60.78096771,1737197,87.88409424,4647000,128.0620422,13919700,2854.174805,142794,35.36999893,6985300,66.94117737,3493500,28.31808662,12887500,52.00999832,5105000,54.79000092,959500,156.531601,496170,7.905257225,15245531,4582.685547,246224,47.7718811,3439100,87.27999878,5433100,319.6577454,1717600,2458.444824,452049,53.33000183,1978800,33.16194534,2881200,120.9119644,741395,228.620163,2321400,74.74057007,1321965,3768.450928,3058351,115.0708618,1027100,69.37448883,3507100,27.37369728,4208132,231.5293274,2288599,97.86846161,11976900,2131.51001,301460,92.93779755,3348700,141.2899933,2318500,777.5523071,1405254,20.28524971,3633000,249.5435028,4890794,237.3429108,1012917,115.3464355,1244200,36.75492096,6729600,2406.814697,366178,316.3935852,1384400,110.7756805,1862400,687.6454468,1283813,689.6629639,100443,34.35048294,1201569,113.3386765,938900,16.66598129,7708401,20.98204803,1436593,91.95304871,2297600,86.30999756,968200,50.31739044,17563200,80.66000366,2062500,113.7250671,1825900,35.99826431,5161200,144.401947,1109400,85.99795532,1206300,41.81215286,359928,562.3409424,287801,1580.476196,557397,171.2867737,863000,241.5246124,380100,56.40701675,1341500,216.921875,1394300,128.513382,664504,101.0584412,860963,434.9203491,850400,233.2435608,4766640,64.90113068,1711200,69.49314117,3258200,23.11868858,1647469,3.815360069,25633444,9.542204857,5360042,8.812275887,19560920,1346.325806,374432,1082.280396,1866954,7.26889801,6312871,96.88608551,5139300,651.9169312,287060,364.1199951,539900,557.8365479,932400,60.42166519,1989600,39.37111664,10573400,58.25626755,361628,208.1692657,37400,76.28987122,2121500,128.8590088,167372,91.39388275,948833,219.0346527,391700,128.1795197,1726400,49.77135849,1789400,57.02537155,1230000,84.73999786,3318600,172,1342872,37.25729752,8677200,84.50545502,1184200,90.6803894,2961900,2626.138672,1806638,152.0232239,948300,306.5006104,7665600,9.703976631,104043700,307.8225403,596973,22.1014061,8758600,893.5219116,2034594,231.7941437,878253,25.52959251,26058200,381.8542786,463800,139.7758484,7195500,35.30935669,4062300,595.7875366,33659,274.811615,580383,144.1100006,567900,125.6916122,1238794,118.7889786,1300548,811.4549561,383458,97.94999695,3968700,427.9100037,191600,74.28658295,8467400,28.69392776,4188500,13.24072933,1108800,3520.88623,50111,30.46651077,2494700,741,540457,20.63982391,2383357,689.7734985,1456489,79.43241119,929800,121.1007004,808900,410.4059448,7229,129.8500061,3679700,252.2684479,661556,48.59000015,4248100,44.54418564,2404922,1364.85791,357468,136.3999939,957589,6246.987793,144670,101.3293686,981961,207.9721069,920300,70.5,829200,2703.11499,160,39.56417465,13124524,0,0,321.6635742,706601,0,0,53.25,1873100,704.7818604,731145,56.46996689,7603800,71.30519867,4795400,97.4319458,952000,19.81340027,5557622,460.9513245,60265525,27.76076889,3842700,34.37889862,17888900,77.19174194,4852608,2728.833252,122627,98.49596405,25657000,98.06364441,31625400,139.0192566,920800,379.6537476,1408738,111.719902,2741900,1833.469482,222635,247.9882813,3717370,77.6543808,1210900,314,836258,279.6101074,2918500,135.3290558,345056,1311.60376,8863889,481.2929993,509800,23.03026772,15514000,61.81959152,1031900,114.1955185,6295145,11.47043324,23118900,451.4174805,5605006,186.7362061,1297800,251.1478882,3527900,37.30438995,757361,56.3453331,615028,128.8785095,72770,614.2633667,426877,349.8485107,1255055,165.2829742,5717269,58.34510422,1927400,215.1026459,296000,1207.854492,976891,963.2971191,76840,2060.47168,1724285,277.3132019,21806112,117.1963501,4408100,197.4459381,2463892,143.1779785,154078,103.2043076,474090,54.79561996,9259779,62.97999954,1281400,160.8386841,3202300,11.16429806,13636000,22.71357536,8647100,1658,90769,42.49090195,1918400,509.0298462,35204699,67.33999634,992400,744.2714844,257275,13.40151882,8892800,910.4675903,399131,207.1531525,723700,248.2431183,265883,121,2206089,210.8126221,557474,471.3758545,1758300,2250,437268,555.9071045,2355547,126.9597702,65967,31.51335716,2890200,328.46875,72440,100.2856674,25595910,8.928847313,12757910,109.2870178,5195600,177.9022064,873738,89.62947083,2980200,1054.087524,2371284,979.1989746,100298,334.2000122,688600,411.3567505,550250,191.8273926,544000,88.9285202,1578800,22.3168087,5233968,757.2804565,2106724,4272.70752,906629,223.1781158,579527,1086.695435,2305030,1862.994263,4221031,1099.45105,708822,719.6091919,584800,66.88999939,1311600,521.2616577,5980820,7.650511742,16740904,155.3271637,6349230,26.1832943,43491100,386.2170105,1680700,31.47804832,6740000,396.2372437,1914981,28.86302757,3510200,22.77090836,2462200,62.68643188,2308973,189.4299927,1244200,43.92873001,2907300,41.86426163,2021500,1.376977444,121505511,190.5200043,1918600,276.0599976,326900,0,0,3757.792969,332273,60.5147438,11986328,173.9501801,1092700,19.58148575,3104057,13.15979385,5205700,131.0835114,4258178,91.81599426,474279,718.7880249,197745,156.4416351,629400,55.76287079,1434100,47.74249649,2816400,105.8753738,15367140,466.6920166,570322,359.7460938,203200,76.89859772,199571,449.8248596,262964,414.5249023,461916,878,105703,177.9254608,410200,1814.558838,438022,104.9494934,2289764,152.1698761,9598600,100.9529648,18138600,699.7148438,250960,98.48869324,1333303,70.00853729,2077072,61.98217773,2466327,34.01966095,5849100,433.1618958,195241,13.90219212,17577700,156.8500061,694300,240.6573792,19000399,29.3698597,8006100,68.66467285,1667633,16.30323029,4516800,42.82325363,5820500,298.1596375,1839900,652.2133789,167672,107.7722321,1365700,13.95448112,25533100,79.48999786,2517300,1341.771118,95740,53.540802,14824000,41.94715118,5965800,0,0,50.46854401,892100,534.8601074,3670918,85.43185425,655600,71.41372681,3613227,245.5839386,15355000,175.1665192,503546,206.5936127,859500,216.9993896,421600,43.55287552,1874300,46.1538353,214101887,303.7488098,4572600,178.1940002,8383375,381.1973267,1874600,53.65766144,1204400,177.1927338,3382500,61.94843674,489935,36.8047905,14622000,530.0923462,624480,7465.04248,635940,293.2000122,1926600,29.94909286,7767500,34.0053978,8097200,73.59916687,2057700,700.1278687,293024,60.56415176,2755100,75.26999664,3640000,288.3795471,3245900,140.495575,876300,151.6000061,297097,133.3843689,2414600,44.19471741,1593300,42.62171555,2821988,570.1323242,553484,229.5466766,2672100,189.8861084,9133734,58.06298065,4725500,338.1100769,815200,248.275177,877100,194.7299957,2891400,54.20713043,6145400,75.40679169,5960800,85.88204956,60164,815.0100098,562100,56.39452744,5009500,234.1564331,290631,30.04752159,8266600,1559.454102,49027,93.06999969,776400,71.20505524,971700,106.5287399,6264215,219.1324463,312700,20.43630028,2248848,314.2192078,561800,144.2296448,1275800,83.88829041,4405705,1511.376587,1559845,189.7766418,8059886,994.446167,303630,43.54499817,4092000,32.74607849,12898400,328.7399902,333700,186.0942078,1364954,168.8925323,3528160,44.78407669,7134900,85.56184387,8268000,361.9341125,1465500,172.801178,2571734,521.1912231,319246,79.34879303,9038500,123.6399994,3942600,209.3936615,12231110,42.75167847,11335200,73.38650513,9990500,408.069519,505100,232.1450958,34176000,221.2172546,692200,323.8329163,1597782,19.14500046,5995000,19.40154457,3826200,161.7311401,998200,46.4673233,4053800,1132.01001,121300,69.13108063,3660601,774.9439697,203678,225.3041534,456802,244.0496521,659835,191.9971619,1314779,342.3345642,96240,1547.535522,25382,221.2627869,240256,13.55000019,25423400,7.278162479,7564796,54.55339432,1921000,205.2685242,182200,75.75154114,6719700,37.7014389,11665100,116.0561371,2041764,226.4100037,11207200,1011.453857,9435283,25.28938103,3089200,92.30934143,9026500,455.7225647,877700,3.961433887,16674345,377.0400085,2212200,37.37680435,2046900,203.033493,1410200,59.10508347,1203500,80.00449371,944400,100.8284149,1982200,12.50098038,663309000,4057.669922,20300,241.970047,51082221,15.28864765,408800,14.9380455,2288700,144.5184021,2680300,5481.859863,545249,52.2808609,4557500,553.4000244,3480257,838.5557251,2567,122.0729828,2225400,45.06151962,4643700,57.29381943,1373800,63.31000137,8228200,246,1572486,310.7814331,420951,7.952452183,7058093,61.98653412,9282500,45.88199997,6930000,490.6879883,1431309,62.68108749,2551600,1837.484863,177416,56.09292603,29654900,0,0,470.8606567,863150,375.0923462,465673,60.15274811,905718,80.78500366,6931200,18.92141533,14644896,601.8875732,77017,320.0221863,434700,105.3183899,2098500,49.21764374,2667450,142.8851624,749319,12.50434875,20427900,193.6000061,3384990,60.04999924,11034900,56.82829666,1925500,153.1720886,4565100,299.0134888,674773,99.36458588,945745,37.38854599,18871700,65.10375977,1795600,125.6777878,6523600,117.8998795,2004200,235.323349,845200,610.8996582,95412,194.5068665,3839277,38.17149734,2625000,581.947998,2061427,120.2477036,10754155,255,915047,103.1909103,812900,98.87892151,5598800,1653.190186,330508,79.29057312,5287900,134.4972229,1630400,479.282074,463920,874.1658936,1300472,39.6359024,1949300,62.41179276,727800,234.1900024,458600,300.3665161,671100,402.602478,116417,105.411438,1248400,1343.903809,3435,25.39320374,3823200,88.67960358,1520753,927.2525635,4215139,24.37768555,4231845,262.0288086,675700,2788.861816,314510,1348.164307,2731833,860.0032959,3316143,68.15332794,5632400,106.0400009,842800,390.7999878,1151461,43.58539963,692523,128.1105042,1647300,86.97000122,12175900,113.072403,10681300,41.14625549,962314,97.77361298,2613435,340.7910156,2668486,1847.100098,198908,43.80184174,10934200,2183.407715,175477,48.43209457,1552000,694.3533325,815900,2180.798828,3154075,18.24673462,6831000,1778.76416,34341,165.0138702,333601,294.8713074,926333,4668.813965,4394679,97.18857574,1207400,5992.952637,1871426,79.91744995,1309100,208.683609,287500,1148.529175,90603,571.7000122,5894248,25.26296425,2094082,208.4310303,859200,33.4405632,857800,83.36000061,3322218,371.3941345,744900,231.4368286,2427429,81.70044708,2993800,71.87106323,58175663,983.1135254,1582469,134.9776611,1029300,3523.630127,81984,499.4981079,7126290,76.52281189,6725900,121.3978653,851500,36.88157654,1595390,89.71833801,842231,881.9555664,552060,468.1037292,187346,2.233163357,51516217,69.86886597,2352456,78.00055695,3057026,280.2688293,684100,192.6621857,7134354,78.38175201,7153200,67.86660767,7988600,1159.368286,515807,508.6401062,133023,414.9749756,2155579,108.0898361,2142098,84.18821716,4591104,689.6072388,1991434,34.25029755,1796660,767.9543457,6318664,109.9158401,2018612,143.7452087,2056796,2211.860107,22627001,39.13433838,1377481,205.5404968,1610600,91.04181671,1935233,126.7999039,658500,32.61037827,17421000,1488.844727,2672127,791.0772095,2545983,1359.103027,221486,1003.539734,2944619,190.8587494,323400,303.2799988,845200,122.7510529,157214,67.077034,3283500,258.6507568,224622,0,0,76.46694183,3334500,309.9606018,2445300,223.4514618,688362,265.5025635,1241114,9800.334961,150726,73.45834351,3107200,72.17656708,3197985,159.1963043,3161079,315.3995667,4074,1696.417236,2712287,1205.995117,524785,211.0169983,946659,577.0076294,11021379,162.4152222,2465800,1065.983521,1932268,8.776122093,10713200,9.82169342,5602778,66.80015564,1908600,32.77959442,1993370,56.87248611,2555600,219.7483521,1377700,108.5301361,823221,104.2628555,11886933,844.9502563,543091,2539.695801,556297,24.79932785,11800,70.27194977,2869800,86.20535278,2174500,2774.539795,333132,98.05456543,572621,27.23467064,4772400,200.1967621,1331900,169.1999969,254613,69.07457733,2274200,13.42871475,46225600,43.50354385,1616700,682.6068115,1136209,1700.428589,391498,170.9111023,1582309,462.0196838,259800,351.3999939,278100,217.5599976,1326700,71.7519989,986800,108.7992859,1874700,147.0602875,1101302,1747.637817,154206,234.8695374,197760,78.15032196,1909800,37.65631866,7158700,104.6915054,791723,138.3673553,3796600,39.45999908,12883698,512.6149292,226812,96.79554749,1587328,58.70353699,4677700,64.60372162,960100,516.2822266,1366300,206.2379608,366199,128.4781647,6091300,821.1958008,1287748,528.7069702,131700,27.22011948,3398400,55.91275024,2195800,141.6910095,5085557,56.38000107,1219700,315.1000061,515041,93.42127991,1967300,75.30000305,1442226,146.7355347,952800,313.5264893,777315,219.9308624,22232183,275.3299866,63748400,63.09192276,1888400,142.2562103,1398700,57.70000076,6962400,39.6412735,7712933,110.3600006,2724300,102.9034195,13259049,147.4084625,6936100,59.24743271,1478600,341.1199951,156000,33.06999969,13273100,27.81999969,26472600,9.225818634,24957544,37.36637497,3170700,90.40144348,870300,161.9515839,9400624,392.2999878,1016600,4022.314453,4230926,40.82915115,2333367,487.9829407,2536900,190.0487518,2585500,142.1984863,4252800,255.6098328,1097500,0,0,168,1322384,36.03772354,8185500,899.9238892,1409208,979.059082,1893875,179.8031464,10755800,1636.715576,195295,681,157343,26.3053112,5924100,18.22373199,2237455,91.64798737,5809100,0,0,152.0023193,763600,19.98910522,4280291,107.8521881,105623844,497.5797424,92780,157.6218414,41272,113.2200317,1274006,171.9792328,691400,172.7292633,627800,283.4500122,1353200,22.22847748,4406800,328.8294678,255440,38.66650772,1686600,7.57845211,12430100,708.4580688,1628150,32.30331802,19439700,81.35299683,978300,275.5,304700,27.98167992,6093587,11.78999996,25087500,151.2400055,3214900,25.50097656,9895775,89.42934418,1068500,1443.070313,983803,61.8220787,2723900,37.31886292,23316200,1785,762951,450.0423889,796945,158.1809387,1750600,25.40832901,11183000,41.7240715,27195300,779,945099,758.3895264,2123751,91,453863,39.89707184,1823700,59.0463295,2913200,252.2115784,371600,2461.829102,765742,191.9162903,701700,333.4151001,1101750,25.98571396,4610300,58.09943771,3175800,64.58174896,2695200,77.39855194,27738800,129.3474121,496930,86.7155838,815500,104.4807816,1349000,19.54999924,1849794,103.3185577,1945700,0,0,158.6900024,1987900,145.5012054,1626200
+26/09/2022,307.6708679,1611525,119.4565582,1733100,138.5296783,7736132,2561.608398,3451826,148.4270172,93339400,126.1451187,5697800,135.757309,6870791,1277.690063,1856345,45.2763176,1642573,103.2300034,5278800,94.15670013,6037800,19.66841888,677065,7.062364101,7423406,39.62393951,2021900,244.9003448,2349800,23.88890076,2895716,276.9599915,6746200,133.556366,4502400,74.31066132,3084000,2008.702759,2166648,214.3574371,1686600,127.981781,698729,183.9900055,1063000,1262.800049,99804,78.96212769,1852700,20.25264931,6714700,53.15621567,2511700,53.74250793,12121053,180.4897156,997283,3864.855957,744660,100.7281418,813882,45.28850174,5906300,87.89620209,1317176,138.6159973,524700,285.1506958,465208,164.8155823,681000,80.70999908,1791000,253.8286285,1256300,166.9649963,16843,219.6399994,844000,115.3417969,1583600,86.46815491,895500,1724.638062,347075,143.0571136,940979,952.3447266,420325,80.69519806,7015800,9.424730301,7375300,66.30000305,82898700,111.4555359,650500,206.1795502,2454000,242.4535217,680800,199.0521088,2146900,115.1500015,62723300,27.27499962,5262800,1044.450073,1448816,43.5,908619,263.4693604,849800,46.7645607,901000,28.6792202,10152000,163.1025543,409574,213.2113953,1171700,33.24085999,3356600,46.31210709,2418200,83.62999725,1661500,119.5509033,1262100,0,0,625,962328,210.4513092,809403,1130.988892,275027,418.6572876,1164000,746,109271,101.2578659,805800,224,1011067,576.369812,3920026,414.0098267,7203963,164.1932068,749100,43.91540909,19361000,155.2193604,408000,128.7057495,830600,110.6500015,375200,132.2483673,3808700,10139.56641,4845197,2093.679932,197800,127.3399963,7095100,812.532959,8336558,304.1427917,863074,28.66340828,40360200,489.7768555,102348,91.75708008,52557,46.31341553,3555600,157.4118042,52779101,32.77347565,2280095,3391.143066,3132632,50.67922592,2646700,46.01978683,3191043,166.3970032,1818090,134.4922791,7070060,3.882148743,14381036,56.69488144,2993900,321.5162048,1794489,130.9576569,273539,220.0154572,1050600,98.84262848,343267,19.31896019,2817100,570.1003418,2175946,65.03410339,796100,75.0641098,1372400,2040.714966,120077,744.7005615,90038,500,1896050,195.75,1021400,36.0582695,6757400,3432.511719,625487,1645.518677,448900,19.0132885,14415800,52.88999939,2427500,542.7693481,692600,360.9829102,3032596,310.8554077,7737404,59.41753006,1293187,61.79617691,10244000,379.6973877,80960,44.07091904,1270000,98.927948,1276265,36.77513123,2675534,56.14556503,427069,2670.123779,2295921,199.7421417,752356,494.7782593,149572,429.4483948,51536820,211.980896,1414137,145.6293793,561600,1634.695679,1463764,268.2577515,447626,417.8398438,112143,264.3200073,4929300,57.48604584,1549000,1228.852173,82745,561.0722046,698137,128.6877289,3836321,38.36000061,5123500,128.2846222,22784807,389.0957947,8985180,945.4547729,55940,20.72831535,584914,1760.64209,579720,75.88735199,4251900,61.58776855,1690800,1059.668579,767323,425.150238,778115,38.3338623,23684400,12.53233147,2108759,29.45533371,3930700,61.63219833,2682500,146.0753632,366935,33.81538773,3284500,153.9228058,3213400,167.8018646,1880800,1021.705078,448167,7.211259365,3967153,112.2858963,489900,69.02999878,1764900,1960.158813,157310,4623.480469,5104,1946.220581,993938,127.9520416,2134900,723.4000244,1177203,153.9425201,635457,162.3800049,1776500,152.5339355,409600,84.44151306,2755600,29.2980957,4562400,4987.497559,105362,72.62465668,1595500,282.3335876,526255,89.94536591,1291100,63,5617403,306.2000122,2062900,262.6207886,1994100,83.45166016,629400,2537.693604,51951,69.85154724,3797200,3.263130903,456960,126.6184845,758400,27.82481575,34149000,220.7426453,1038713,156.5836487,1195900,30.63979912,12465000,188.34935,648000,57.66463852,1833800,76.47534943,16207320,77.70999908,3440800,28.16204643,5421900,55.93862534,4228057,86.49362183,2547800,43.31789017,845143,67.23888397,1576400,88.61533356,8719000,132.4381409,1271300,180.4900055,458700,42.77440262,1874000,1812.468994,4043563,26.65250015,4184000,105.1983032,1498700,6582.430664,394993,29.83987999,658200,185.1600037,559400,144.796875,7862400,193.6946716,2558804,159.3500061,2749900,19.78935623,5353803,37.05355835,22694800,69.58999634,2841600,26.27157784,17252100,94.24147797,1578400,211.2719727,4678970,22.26204681,8998800,55.85158539,2733100,55.73416901,3941600,386.4355774,1685854,57.98184586,3543089,87.33901215,5106600,124.6918106,9444000,2880.157959,111765,33.77000046,5184700,65.29671478,3212500,27.3422718,12130600,50.72999954,4106600,54.25999832,1391600,156.72052,245515,7.776128292,9090399,4640.618652,153642,47.12224197,3038000,86.41000366,2728500,317.7640686,1331600,2444.499023,141541,52.34666824,2367000,32.39638519,3611400,121.5115204,342460,225.6302185,2134500,74.0930481,1657117,3847.147461,3341891,115.870285,1014500,66.28556824,3362400,27.21945381,3106008,229.2513123,1778179,96.51109314,9760500,2011.650146,449797,91.53482819,2157100,138.2299957,3354500,747.0894775,1041872,19.58345604,4165200,248.7443237,1458707,235.7446594,1086082,113.6126328,1368600,36.32793045,5497600,2420.807861,359247,311.3504944,764300,109.6623993,1385000,666.1722412,1254618,701.6571655,69704,34.40935898,1015023,110.9485016,1326800,16.22740364,8916717,21.19974899,1207349,89.40839386,2812800,84.40000153,509600,48.1281662,13363800,80.34999847,1994800,112.918663,1726300,35.94170761,5571700,141.5769806,1140700,83.92613983,1652500,42.16058731,539274,559.3444214,247674,1611.426636,379856,169.759079,1029500,232.691803,571600,54.93725967,1742100,220.1801605,1630800,129.6719971,419191,99.15922546,868620,429.4484863,827700,234.9402466,3856911,63.74937439,1106400,68.83435059,2668300,22.82120514,1373329,3.736078739,33939184,9.213848114,6843562,8.756800652,15665013,1329.384766,290437,1108.093384,1826247,7.155432224,5965911,93.38781738,4465400,649.9171753,175061,355.3299866,341400,546.9832153,658300,58.55751038,2452900,37.57718658,8878300,57.81420517,410187,206.3874359,47200,74.33979797,1482800,128.1927643,283690,87.99782562,892423,212.7658997,395700,127.5966263,1674200,48.53142166,2066600,55.75228882,1159100,83.58999634,2030200,171,2444514,36.28273392,6173000,83.65711212,1390200,89.12036133,2186300,2663.168457,1638948,149.4268494,969800,301.5022583,8931292,9.451720238,89300400,301.3263245,1261944,21.90688705,9137800,907.5144043,855064,231.2945862,2389159,25.35735893,17105500,377.721405,403100,133.7572479,5698200,34.18087769,3349400,602.5828857,72500,272.8129883,464995,143.9100037,674600,117.9107056,2468522,117.390274,1931762,814.4529419,396002,95.90000153,3515700,428.1799927,161100,71.78844452,7202400,28.07281113,5717300,13.02909756,691800,3545.856934,113016,29.89964867,2255900,728.3179932,484358,20.81930161,1206401,713.758667,758999,77.33283997,725800,114.7164764,2977754,407.4102783,19211,128.2100067,2681100,247.7725677,317583,48.29000092,3514600,44.0531311,1484117,1337.860718,379178,128.3000031,1149736,6371.827637,77767,96.74160004,2662622,206.5944061,797400,69.62999725,665300,2740.666016,2783,39.49052429,16780605,0,0,314.1714172,742922,0,0,52.79999924,885100,675.6156616,466613,56.00282288,6141300,70.84587097,3561300,96.5448761,753400,19.39230537,4391000,455.8579712,59164424,27.37609673,3586000,33.95254135,16777700,76.4828186,1868989,2628.875977,112748,98.13841248,22437900,97.49754333,27072700,137.2612762,972000,359.5758972,562527,108.5831375,3007600,1838.465454,550475,236.3981781,2671382,77.24157715,1012600,311,484444,272.8044434,2308800,134.7293701,604711,1323.389526,9465629,475.93396,402000,21.84033775,11477600,61.93279266,961400,114.7949753,3269795,11.31389999,21225200,446.3308411,3338676,182.5821991,1385300,247.1063843,4181800,37.78147507,735769,55.90254211,561426,129.8775635,732521,609.2694092,616341,337.8536987,679319,165.8817596,5344330,57.12958527,2048000,211.9172516,285600,1208.354004,1425318,941.3131714,148628,2106.459961,785179,286.2088318,34480771,116.3544998,1984200,187.2117004,2852387,140.1690674,131587,105.604393,308207,56.13351059,1931490,63.65999985,2686300,159.6092682,3271600,11.02658176,14779600,22.36413383,8872700,1630,139125,42.48184204,1808100,498.6496277,32819024,66.87999725,853200,732.2831421,111894,13.14738369,7454600,882.2904053,778285,207.0051117,955700,242.6419067,199074,112.5,630873,210.7071991,416034,467.2419739,863600,2260,153947,528.5314331,3386086,122.4611893,89404,30.73122406,2466200,339.4509888,15440,100.7255173,15951091,8.762364388,10396340,108.6635895,3987800,172.508194,1361251,88.04337311,4205000,1039.606934,1751824,961.2137451,76542,331.2200012,690100,412.8562622,553297,192.1257324,654700,88.51483154,1141500,22.34596443,4000769,756.2820435,1892025,4367.65625,861095,225.775528,465880,1080.915527,2075083,1890.435303,2549336,1117.442017,533243,711.6190186,373991,66.18000031,1115100,531.0552979,4010393,7.57215929,12201596,152.7316895,5338253,25.66000748,44786400,388.0109558,1819200,30.84902763,5768300,388.1528015,1807363,27.70327377,8462600,22.33860779,3396300,62.33650589,2065289,186.0800018,1262600,43.18113708,2831300,40.18429947,2487600,1.380411863,102969433,187.9299927,1751800,274.75,410100,0,0,3789.765381,369125,59.83614731,7613929,173.4961243,1499600,19.5442543,2433160,12.81393719,6417500,127.0340195,2032163,90.11523438,835882,720.7874756,190676,157.1891174,583200,55.68355179,1402300,46.8096962,2816500,102.8260727,18400788,464.2925415,323148,358.7467957,139201,78.6962204,195129,453.3235168,151123,420.0185547,384469,892,1072767,176.4249725,344700,1852.50769,1992310,105.749115,2165282,151.2389069,8735500,98.77925873,15753600,707.7116089,333800,93.9461441,1040995,67.11025238,2930469,61.88883591,2295395,34.20314789,7144500,429.394928,181905,13.63126087,11489200,155.5599976,1016000,233.4316864,13977398,29.49107552,7798600,68.0849762,589658,15.63584614,7650500,42.59883881,5711300,294.2533264,1476300,644.2229614,29662,106.4193802,1854600,13.58303738,28333900,79.97000122,1756000,1343.768921,232928,52.87382507,18670100,42.07806015,5785200,0,0,49.15239716,998100,513.2980347,3295853,85.1428833,515200,68.2910614,3061399,241.4522858,18727882,174.1485596,561863,202.1690979,799600,213.2153015,511100,43.404953,1667200,44.63018417,521330757,299.8867798,3760000,172.8032379,3733785,376.1954956,1208300,52.31442642,1149900,175.2053528,2938700,62.06116867,433522,35.92276382,11251000,516.1030273,560484,7486.186035,627075,294.6600037,1325200,29.3136692,6957700,38.02238846,25186600,73.71304321,1782300,689.1416626,272398,59.83485413,2961000,73.77999878,1607400,284.9710693,3635600,137.049118,843800,145.1999969,490064,132.161911,1946900,43.10757828,2068100,43.30163956,2205489,573.5349121,401455,227.5027466,3179100,184.8890991,1291830,57.39064789,4642700,337.7259827,710200,244.015213,886300,189.6900024,1519900,53.65541077,7200000,74.19348145,7099800,87.28015137,234187,799.5800171,604100,55.48287582,4195700,233.1578979,402423,29.98752785,8423100,1529.50293,88793,89.41000366,791800,70.57758331,1057200,102.979454,9876894,217.1191254,236600,20.49389076,1347305,310.1939697,414300,142.1430969,1907000,83.89571381,4303088,1504.099854,961969,186.1366425,14627400,992.946228,313286,43.95500183,5723600,32.58109665,10887300,326.8200073,365300,184.4968567,1163217,161.4928741,758630,42.9200058,6770800,83.77481079,5627300,358.1416321,887700,170.4039307,1305695,516.1989746,390994,78.80016327,8841000,119.6900024,3824700,212.0786591,10546513,42.08013153,8920800,71.81091309,8496000,406.5526123,540600,231.6865082,27694200,218.3645172,665200,312.6455994,582070,20.01799965,5852000,19.03889847,3470400,160.1130219,791700,45.52422714,3306800,1117.849976,95600,64.8353653,5440523,766.954895,198250,220.8917389,395987,245.2479248,872120,191.0990601,972813,336.8372498,84630,1547.535522,252988,221.2627869,715464,13.39000034,19606500,7.175253868,6510773,54.20843506,1772000,204.9215851,200900,74.49391174,7702900,37.09821701,8349800,109.0767899,2542045,224.0700073,8234300,986.6917114,10989044,24.68510437,5408900,91.39595032,8521600,451.4872131,657200,3.967322826,10727878,370.1000061,2377200,36.23609543,2077400,200.3375854,1521000,58.30421829,1427100,78.49429321,1467500,98.46650696,2078900,12.21332836,547343000,3951.540039,25500,233.2854767,47893688,14.97643566,403600,14.65546036,3913900,143.5829468,2167900,5359.486328,566599,51.51115036,5015900,559.3850098,2919271,828.572937,6201,121.9991531,1367400,43.19961166,3765800,56.09793854,1260900,62.70000076,5272300,240,918483,313.643158,374064,7.84187746,6976862,60.93021774,6897800,46.2480011,8008500,484.3024902,4768841,62.2904129,2415500,1839.484375,121251,55.2810936,25390700,0,0,446.4988708,660917,382.8818054,438703,59.93002319,640134,81.58499908,7687000,18.44298553,12885046,601.8875732,43353,315.2868958,319700,104.4210739,1855100,48.74197388,2839050,141.8859711,633757,12.64317703,63874900,195.3999939,2383460,60.65999985,8398100,54.89609909,2926900,153.1084442,5326400,305.0057678,836923,95.36601257,941673,37.1764946,18680200,64.141716,1523100,125.7983017,7396400,115.3290405,2435300,230.8597107,1351000,606.9003296,120539,188.522049,1117798,36.96247864,1949800,568.5859985,3854092,116.256073,8831113,255,676506,102.2402115,964200,94.83637238,7135400,1652.191528,289390,77.89115906,4482200,131.6819458,1837200,483.7800293,699081,841.2161865,2243159,39.04016113,1568900,61.01065063,740800,231.5899963,259600,299.799408,588500,404.6005554,83447,104.3321609,925300,1308.932251,2839,24.80685997,5229300,87.28148651,641371,936.4471436,4857631,25.29509926,5251999,258.2547607,859800,2768.869629,218216,1264.278687,2570332,859.9863281,2732239,66.51205444,4717500,105.1699982,470100,418.7999878,1076191,43.73717499,432709,125.1057281,1282500,84.26000214,16936400,111.7195129,6424600,40.7877655,956403,96.4356308,2593595,336.3937073,2808259,1803.169067,426594,43.42713165,6800700,2173.415283,181080,47.16641998,1325800,683.1712646,698000,2201.787598,4274335,18.08069611,8071300,1765.787842,44882,165.4187622,345723,294.3715515,1308124,4636.374512,4065081,96.01625061,771800,6076.937012,1818531,78.54230499,747300,209.2576294,300100,1150.980347,62130,548.9119873,4606868,25.54078102,1223206,204.3147888,673300,33.29633331,832500,84.11000061,1991712,370.4804077,791900,234.4347076,1829744,80.23942566,2630800,72.6609726,48993701,999.0991821,1371355,134.5550079,1208900,3507.640625,59759,475.2757874,7554571,75.6459198,4843500,119.6807938,624600,35.64146805,1522200,90.04793549,836076,849.9934692,762199,468.603302,212522,2.208394766,55292452,68.65429688,1938082,79.74224854,2674157,272.3866577,584400,191.4320221,5263432,78.97773743,7583500,67.86660767,10467400,1183.355103,250617,510.6387024,182623,414.1263733,1995927,103.7024231,2623826,82.69198608,3672216,712.7939453,3226318,34.42478943,1341992,748.7045898,3731097,103.5207367,2595482,134.7611237,4061458,2208.864258,22555444,39.59852982,932992,203.380188,1783300,90.69104767,1367774,125.7812119,700900,31.54820442,12006400,1535.808228,1694547,798.4760742,2899787,1323.126831,598842,1012.535095,2390493,191.0344238,314400,303.3399963,1010400,121.1516876,100195,65.43119049,4095300,258.6507568,295773,0,0,74.07575226,3618400,307.5910034,2722400,216.4529724,369511,269.3011475,1112056,10099.16211,222720,71.39235687,3460400,71.37792969,3527699,158.6966095,2197966,310.4560242,4387,1673.00708,3632336,1227.994995,676148,211.616745,1736745,575.2744141,9290487,159.3182068,1031300,1066.447021,1002861,8.83385849,9796700,10.01844215,4568817,66.31478882,1534000,33.09992218,1870728,55.96081924,3234900,221.0786285,962300,108.3214188,832187,102.7662582,8841120,835.4564209,388496,2438.805908,713318,24.79932785,0,70.14738464,1600800,84.86210632,1855500,2821.498291,418685,97.71561432,395326,26.24837685,4289600,196.6462097,1103200,161,716988,67.87600708,2087900,13.14353275,46841200,43.33018875,1459300,676.2123413,2140078,1702.424561,36352,174.0040283,2898773,454.2668152,268300,348.5400085,170500,213.6100006,1583200,71.51039886,958000,107.6693268,1413800,147.6597443,1074556,1731.659302,119826,232.0691681,157901,76.19633484,1427100,36.87499619,6548200,104.6915054,2130496,134.8313293,3967800,40.16999817,7538427,507.6187134,318756,94.20102692,1592699,57.78375244,5108300,64.34706116,1084100,509.8583069,991900,204.7398682,424344,128.4684906,5177500,777.0390015,2054913,524.4069214,104700,26.27484703,3143800,53.60137558,2475300,136.701889,10801093,55.43999863,840700,316.5,1110580,93.55183411,1403700,73.84999847,1609678,142.1299896,1435200,306.0377502,993387,217.3340454,27210969,276.0100098,58076900,62.19884109,1554500,140.8103027,1518200,57.45000076,5856500,40.08021545,6841654,109.5699997,2500700,95.85630035,22652676,146.6499023,4605800,58.18071747,1317500,342.75,196000,31.89999962,10792000,26.88999939,24953800,9.292463303,19862687,36.06998444,2423000,88.56880188,732800,154.4676971,6452055,387.6600037,726600,4071.382324,6414725,41.0319252,3332908,482.994873,2867400,187.1510162,3708100,139.9659424,4163600,252.3488464,728500,0,0,170.7960052,503152,35.13079834,16533100,886.4919434,1102328,975.9633179,2175046,176.5093079,9914600,1647.700195,199695,665,276888,25.97308731,5693100,17.62536812,2216335,89.20574188,4691700,0,0,150.3614655,779400,19.48937988,2804667,106.3957977,122626813,485.5898743,178840,157.4561005,58810,111.6529083,1108307,170.2319794,707800,172.4110565,803600,276.7799988,1583000,21.37243652,3717000,324.4370728,224786,36.95709229,2399600,7.438918114,15122300,653.0005493,2367479,31.82105637,21345700,79.85829926,1231200,273.6499939,315800,27.86234665,5483439,11.40999985,24792000,146.9700012,2269600,24.4158268,6174573,87.30967712,1192000,1484.044067,830306,60.95095444,3006000,36.94945908,21420000,1738.5,518598,427.0810242,213165,157.6846313,1880700,24.77203178,9044900,42.12508011,23011200,776,439751,759.9870605,3102845,88.80000305,246927,38.47216797,1770750,57.0230751,2398000,250.8128357,730500,2440.418213,695398,194.962616,920200,332.4153442,808490,25.27758026,4459600,65.06357574,13687300,63.12875748,3115900,75.8009491,22043400,124.3532867,151966,85.77952576,916300,103.0738602,1447700,19.70999908,2184874,102.2874146,1216900,0,0,159.7599945,1628700,144.0952148,1631100
+27/09/2022,296.1831665,1936038,118.7729034,1040500,140.9267426,10622495,2589.525146,4069218,149.4015961,84442700,126.6007156,5598000,134.8096771,9847550,1276.02124,1842040,45.37669754,1415277,106.3700027,5081000,92.73265839,6377800,19.53908157,733986,6.939554214,12294671,40.9837265,2626500,243.7592316,2495800,24.18039513,3186092,277.5700073,6390900,134.4953156,2964300,73.68160248,3584000,1974.24231,1836397,213.4011383,1872700,125.2273712,850482,187.9600067,1604100,1282.800049,110582,77.50507355,1604600,19.6175499,7457800,52.91301727,2277200,49.76048279,16067380,177.2916718,935886,3891.068115,1001389,100.5040665,731522,45.42883301,5674000,86.28202057,1421194,139.839325,376300,284.3514099,880517,165.0781097,683500,80.91999817,2151400,258.282135,1160400,163.9656219,18360,214.2200012,968500,115.2394104,1822600,85.31768036,952300,1769.628662,160143,141.3308258,1060461,947.3480835,438637,81.87243652,6220000,9.311284065,7401600,67.16999817,94871800,109.6317749,955300,205.3798218,2009800,241.8405914,581100,198.3597565,1900800,114.4100037,60094700,27.72999954,4740800,1073.349609,2048998,44.29999924,1505600,264.582489,767200,46.68885422,913900,29.43582916,10516700,161.3058624,517195,212.5298462,1088500,33.24085999,5033600,46.29315186,1845900,83,1959900,118.2393265,1015700,0,0,624.5,967187,207.4591217,756965,1118.999634,320444,421.0673828,876400,703,94628,99.77383423,822500,225.5,1122461,549.5805054,5202703,408.0226746,9052247,162.0626678,757100,44.15196228,17850000,154.5839386,375700,126.250267,691600,113.2399979,418200,132.2868652,2828700,9916.708008,2973886,2099.5,181700,127.5100021,6682300,800.9985962,10114385,295.5444336,879232,28.23849106,43396600,491.1238403,67476,89.95987701,44909,45.5273056,3411500,155.6568756,55358565,32.51414871,3000536,3365.709961,3343019,50.11623001,2546600,45.91038132,2427323,164.199707,2192813,125.5061798,19434435,3.800683022,17428271,56.77300644,2854200,316.3208313,2335700,132.1572723,351084,216.881073,1103300,99.28301239,547361,19.099617,2458200,577.095459,1778903,63.75893021,801400,75.32985687,1166700,2035.725342,110861,733.7049561,92273,498.5,1342330,197.7899933,849100,35.57407379,5489400,3357.959473,796349,1645.429932,401300,19.30150986,9083400,54.29000092,1823200,537.1526489,769400,333.8034973,5031108,308.957489,4970083,59.08816528,1268460,61.98117447,12013200,381.6958008,147501,43.91678238,1111407,96.92940521,2841757,35.89972305,3415273,54.8368988,401497,2728.083008,1118686,199.7421417,81760,484.5910339,229848,430.4458618,79653935,203.1899719,437715,141.9603271,797400,1683.06543,1738232,264.7313232,429931,422.8378906,43413,265.4700012,5767700,58.29999542,2008600,1224.855957,186352,561.0722046,532257,120.7070999,2408850,38.13999939,6491900,125.3376236,18461609,359.6195374,9301539,944.4553223,31463,20.58278847,441188,1652.287109,620656,74.78316498,6076900,60.88518143,1461200,998.7451782,821136,417.5546875,1010705,37.9771843,21255500,12.70799828,3233277,28.69296074,3460100,62.04452133,3325300,146.875885,420369,34.07417297,4334600,153.7524414,2753500,171.0668335,2213800,911.8442993,897150,7.027118683,7006296,112.8260727,517500,68.52999878,1232900,1952.166138,309851,4530.570801,2592,1942.723633,1034235,125.7284164,1622500,740.7999878,1826353,150.8456879,1195409,163.1300049,1539200,151.9846954,424000,89.59060669,3452400,28.71491623,7137300,4922.529297,61515,70.65608978,1736100,283.3330688,489913,90.74118042,1194200,58.70000076,5350716,306.8900146,1789700,263.3988037,2295400,83.89544678,685000,2627.611816,121292,67.59764862,5260600,3.175464869,384270,122.5947037,1038100,27.25733185,34363300,220.7426453,473056,153.3472748,1781200,30.78000069,11480000,188.8046875,1005200,56.05779266,2166100,73.80505371,39151806,77.30000305,4142900,27.58975792,6819900,55.93862534,3709496,86.57888794,2736000,43.45413971,722449,65.94160461,1418000,88.22229004,8779000,131.554245,1058100,174.3500061,708000,41.97205353,2252000,1826.96106,4390380,27.20750046,6209600,103.957756,761700,6548.459473,373175,29.52164268,649400,182.4400024,526000,147.3401031,7046600,181.5139008,2518354,162.5800018,2162900,19.60842133,5838798,36.99877548,15027900,70.01000214,2253400,26.07044792,18481500,93.36027527,1769600,201.2780151,8427541,22.42910004,11048200,55.16641235,2753500,55.39556122,2357400,380.4443054,1263789,58.78159332,2912405,86.86541748,4606600,124.7448502,10121000,2740.247803,125916,32.93999863,6862300,63.7383461,3817700,27.81066132,13177600,51.15000153,3112500,55.63000107,1157900,157.240097,509594,7.443689346,15219822,4614.649414,300375,47.15990067,3188300,87.73999786,2875900,321.0541382,1180100,2500.282227,138051,53.16833115,1698000,32.41505814,3306600,122.3109512,373836,223.160614,1620600,74.87362671,1525092,3854.892334,6220279,115.0332565,993700,65.58618927,2507100,27.54155159,3163740,227.0169373,2529427,94.27830505,13360200,1873.811035,905299,87.89250946,2320300,136.0399933,2726200,754.5802612,1017748,19.04875183,3923000,246.7463837,2659528,227.3537445,1152781,112.3796997,1117300,36.66282654,5444700,2336.849365,190668,301.2355347,854400,111.8527527,1447300,622.7262573,1370172,683.6658936,167212,34.19347382,1275280,109.7669449,1333500,16.20738411,7412921,20.7425766,1393338,87.17409515,4027900,82.77999878,512400,48.991642,10695500,79.63999939,2782500,113.2333603,1268300,35.41384506,5298000,139.3421478,1154700,81.76426697,2319300,42.55487061,573000,551.3537598,193640,1587.46521,466922,165.8223724,790500,240.3222961,706300,53.37185669,2249300,214.1371613,2150200,130.3671722,494343,92.01216888,667826,427.3786011,902800,234.0420227,14656966,63.26722336,1381400,68.75905609,2658800,22.78720856,950694,3.534384012,47834108,9.163448334,5465608,8.771485329,16118712,1346.325806,323535,1124.252319,2727375,6.935592651,8742856,93.62754059,4404200,642.9180908,71102,358.3999939,228800,533.9104004,498800,58.00974655,1370100,37.4913063,8878000,56.43035126,510261,205.091568,60000,72.46001434,2225900,127.360672,343226,82.20455933,1287399,210.4438477,351400,125.4657059,2236800,47.18889618,2553400,55.25183868,1367900,82.37000275,3106300,170,2380957,35.89826965,8304200,85.83579254,1469800,91.23683167,2512000,2657.128418,2230176,146.9537201,932600,300.7024841,6625787,9.388656616,87044400,292.8312073,307758,21.73088837,6825200,913.5111694,939653,231.2945862,8016682,25.71140099,15322300,380.3567505,266400,135.6760712,4466400,33.68715286,2997000,598.1859131,139239,274.3119507,793078,146.1699982,619500,113.1224442,1844829,110.4967117,1453033,814.4529419,360453,95.13999939,3704100,425.5700073,179400,71.05751801,5670000,27.61790466,5274000,12.66104507,1148500,3515.891846,74648,29.73631668,1958800,707.5,660412,20.40367126,1401499,712.7593384,642389,77.22742462,694600,109.3297806,1471115,418.8936768,1225,132.3099976,2810000,246.773468,693976,48.5,4214800,43.61417007,1856208,1316.863037,438841,119.5,1259485,6416.769531,91859,92.153862,2063111,204.9448395,741700,70.69999695,776000,2763.072998,1659,39.56418228,12596770,0,0,291.6949158,360393,0,0,52.88000107,1161200,645.5504761,932097,56.26334381,7125900,70.22441101,4108400,96.00873566,493300,19.25632858,4412554,470.7885437,58080225,27.0188961,4705700,33.6327858,13541700,74.14207458,1595873,2564.90332,98393,97.4233017,24225000,96.83214569,30072800,136.8102417,744600,339.4980469,965105,104.8733673,2427900,1782.511841,520626,226.4067078,2798510,76.63175964,898100,315.2000122,995001,269.8043823,2007400,131.1312561,563356,1314.999634,26177235,473.7553711,366100,22.26196671,12769100,60.46982574,884700,112.7968063,5940623,11.18345451,21535300,453.1130676,2665866,179.7250671,1617300,249.0622711,3701000,37.61632538,950029,55.55199814,615567,130.3771057,36193,563.3244629,209128,341.8520203,564152,150.9105225,5986611,58.39222336,2244400,210.08638,325500,1239.824097,1401653,916.3312988,168207,2045.475586,892981,278.6625061,20703519,117.0378647,2605900,184.6656189,2689792,138.9655304,105618,104.2396469,326542,54.14567184,2170788,63.70999908,1500700,159.6092682,2692400,11.05412579,14029300,22.38205147,5951200,1626,102413,42.06481934,1765500,494.7570801,43346266,66.12000275,796500,723.2920532,327812,13.3506937,9722700,882.4901123,612243,204.8312531,789800,239.7518921,320634,110.3000031,650191,208.052887,791505,471.7727661,944200,2330,212244,496.2599792,3106816,115.9632645,205812,30.7906208,2407400,339.4509888,195943,101.605217,20762259,8.576601028,12012919,108.423111,4117200,166.8145294,1079434,87.95684052,3650800,1020.132996,2503322,979.1989746,80391,329.730011,548500,409.8573303,541846,191.0766602,677100,86.4187088,1311300,22.56461143,5183301,759.2771606,2060587,4434.620605,1006510,222.1791229,1018943,1116.173462,1975095,1892.92981,3203534,1104.448364,1086189,712.6177368,776506,66.44000244,1818900,524.2596436,4874207,7.361843586,16383758,142.3499451,7521200,25.58389091,44121400,392.8831482,1624300,30.46263313,4480300,372.9820557,1822068,27.81663132,5500100,22.44447517,2999200,58.48733902,1162893,182.8899994,1968600,42.7923851,2765000,39.16016006,2436900,1.348251224,135347804,186.3800049,1815800,274.9599915,292600,0,0,3753.796143,577464,58.47895432,19207703,170.0398865,1317600,19.71177864,2419235,12.58048534,4322700,123.884407,3880715,88.09208679,1076950,711.7901001,243285,158.0627136,720900,56.93285751,2266100,46.44223404,3400600,102.6261139,21319988,448.4962463,281286,357.7474976,234094,77.89729309,214154,450.3246765,400305,409.5305786,577537,858,202547,175.7901154,316200,1822.048828,1304440,104.9494934,3417324,150.5452271,8686700,97.90976715,12793600,679.7229004,478870,92.09915924,2084752,64.46181488,1978835,61.09963226,2286981,33.00127029,10634800,416.0968323,301575,13.51272583,12110200,156.9100037,1012200,218.2892303,12795430,28.5299778,8853600,66.56575775,590701,15.73985386,4813200,42.86227798,3709800,298.9156189,1364500,654.2109985,44891,104.9948502,2040300,13.78564167,25387700,81.15000153,1532200,1303.805786,119429,51.51247025,23829300,41.41416168,4591200,0,0,49.59770966,791400,484.4487,3416856,84.95986176,527900,68.07792664,2861513,232.8159485,23469349,171.0120392,548593,199.2537689,645500,214.1540527,235300,43.65457535,1227100,43.22335815,414152355,303.3977356,3019600,162.4210968,3225738,368.895874,1051900,51.24163437,1209700,176.7593994,3866500,61.68538666,471426,36.43147659,11831000,504.6118469,679488,7618.981445,789364,299.1900024,1247800,29.43514824,6169600,38.07991409,11500000,73.23851776,1878700,680.1528931,197176,60.72989655,3111100,75.02999878,1830300,281.405365,4073300,134.6063995,548900,139.8000031,618253,134.5486145,2251200,43.38173294,1797000,43.10398865,2423870,571.0773315,427226,220.9136047,4193800,178.0931702,1034273,58.37112427,3425100,336.3371582,935900,243.4498749,969300,194.4400024,1323700,52.94736481,7415400,73.79208374,5223000,86.68096161,137932,804.6900024,501700,55.391716,3838900,226.6674042,332938,29.97752762,8721400,1477.587769,42322,91.25,599400,69.72531891,1195700,102.2795944,8656258,211.0214386,211900,20.85273361,1986323,305.4224854,476400,142.1335297,1455600,83.45766449,3975863,1532.24585,2078400,178.6074371,18308057,987.9465332,320201,43.67499924,5584600,32.0468483,8432700,328.2000122,313000,181.2022247,1346316,150.5933533,518618,44.70102692,4681300,86.87169647,3748600,363.318573,831500,167.8069153,2949995,509.2098083,247635,78.48929596,6532100,122.2300034,3798000,213.6519928,9574052,42.8603096,10397000,71.558815,6855400,402.8229675,446500,230.6717377,27018700,218.2194824,674100,299.6603394,1272570,20.60700035,6754000,19.28702164,3802300,160.2757263,919200,46.24137497,2848500,1104.280029,119500,62.73745728,3006645,745.9833984,210182,217.0196075,382007,240.8542328,989875,190.9992676,1138497,341.3350525,84670,1537.55127,79805,215.2692261,513312,13.96000004,18813200,7.174468994,5625212,54.58214951,1697500,202.3485413,253300,74.42965698,9247000,36.8057518,7705500,101.6986618,5849727,224.3600006,7762200,946.7527466,12325711,24.2251339,4167700,91.6147995,9890300,451.2683105,1023800,3.994954824,15914674,378.9500122,2127400,36.23609543,2774600,199.4793854,1266700,58.22972488,1620600,77.39102936,1113800,100.2760239,1590300,12.39810467,553854000,3917.75,20200,231.7881317,26622281,14.89838314,567800,14.56776142,2064800,145.0570068,1741500,5266.023438,743763,50.31852722,6882500,541.2000122,2855918,828.572937,232,122.9195099,1855800,43.54125214,3008300,56.92237473,1471200,64.29000092,4905900,237.5,1380593,310.7337341,407291,7.786998272,7002117,59.94112778,9284800,46.21266556,7546500,463.1504517,2216704,62.06172562,1890500,1791.497803,187506,55.90189743,28187500,0,0,424.9327698,792999,378.4877319,1129363,58.7478714,721354,81.83000183,5905600,18.19907951,9752524,601.8875732,68305,322.5175781,216400,103.7618103,1981700,48.71848679,2416200,140.8867645,1474176,12.30602455,40390400,194.8000031,2695360,60.99000168,11641400,53.77650833,2754900,150.8906555,5400700,292.2223206,921835,94.46633148,1159585,37.39703369,21562700,64.25861359,1083100,122.3407211,7722200,115.5424728,2118300,229.233902,1334800,606.9003296,87876,182.3376923,960826,36.60173416,2067500,557.2182617,5751316,109.9692459,8061295,255,1485545,102.5752182,690900,93.12464142,6329300,1625.221069,416284,76.24396515,7067800,131.0533447,2083000,478.7823486,637196,786.7991943,1433939,39.22272873,1658000,59.76714706,752000,230.5899963,342200,305.3162537,735800,401.6034546,89467,104.2289276,1206300,1323.919922,1148,24.45505524,4447000,84.08583069,902818,912.8609619,6889238,24.99385834,4397892,255.2975616,564000,2798.85791,252006,1206.357666,2804300,859.2038574,2175098,68.35960388,4147800,104.2399979,533500,422.3999939,612435,43.3800621,674736,124.9167099,1034900,85.75,11627600,112.2793427,5544400,40.72801971,804755,94.11908722,2056978,328.3985901,1426469,1803.169067,234936,45.12319183,7913400,2103.466309,246497,46.71501541,1016700,692.0432739,663000,2216.779297,6255179,17.83600807,8328300,1743.827637,113555,165.9136047,366605,289.8734741,1000485,4772.620605,2495147,95.31095886,1351400,6088.839355,2201681,80.00163269,1156200,206.5531158,319500,1161.274414,73996,500.3374329,7157117,26.19660759,1483345,201.1944122,1108700,33.01750946,737700,84.55999756,5815251,360.4880981,583600,229.4382324,1310893,81.66173553,2262300,69.22140503,37680831,992.6050415,1004321,133.1428833,1116100,3559.605957,160889,482.3085327,6926850,75.56195831,6119300,117.1894836,1170100,35.13624573,2222954,88.9040451,935905,806.5448608,1644422,463.1079712,212071,2.150453806,37547512,68.66316223,1683018,79.28999329,2218864,270.228363,537200,188.8179321,7416752,78.48417664,8628800,68.57505035,6557600,1158.368652,231904,504.6429443,205107,407.8366089,2245635,95.72530365,3580229,79.799263,4011864,697.40271,4990683,34.15386963,1037872,693.2366333,10174247,99.52378845,3050804,127.2743988,1855947,2240.825684,22128397,39.20065308,877732,202.9520111,1538200,90.38643646,1437391,123.1397247,791200,31.66000938,12712500,1508.829346,925849,795.0766602,2595073,1280.155151,412434,1004.538757,3322068,188.8896179,299800,306.0899963,874700,120.9517746,102086,64.15209198,3975500,251.1609192,359417,0,0,75.49180603,2611900,305.4846497,2833500,216.9528656,486687,267.7017212,3718085,10124.14746,191177,69.99384308,3747600,67.38475037,3416693,158.7965546,4749980,306.9955139,3308,1547.100586,6907758,1207.995117,400677,209.3176422,2018608,586.3979492,9096141,156.0366669,952400,1075.474609,1981901,8.884380341,8687900,10.10343838,3203283,67.34262848,1654100,33.51730347,2993097,54.77205658,2808800,221.1451874,1182400,107.3158035,890366,96.38078308,6972618,793.4837036,569946,2320.97998,1237736,24.79932785,2600,69.10638428,1422900,85.21848297,1473800,2783.531982,411074,96.89244843,276879,26.15533066,4399100,196.0850677,1444300,163.8000031,1194141,67.28592682,1746600,13.1938591,41183400,43.4214325,1253400,663.0238647,1282555,1684.462402,55451,178.5936127,5599316,454.6001892,355400,343.7600098,229100,214.5899963,1335100,69.6516571,1612000,107.7168045,1170900,145.8614502,2618943,1701.699829,114691,232.7015228,119216,77.34111023,1570700,36.55228424,5511900,104.1929626,1713792,134.6137085,2941400,40.20000076,7462545,499.6246643,353119,87.0161972,3004190,58.03285599,4400200,64.8318634,777200,504.2572021,1166500,203.2417755,1136342,128.8179779,4239600,737.2779541,1838615,543.425354,64200,26.64194298,3277800,54.46230316,2359100,128.3201752,10628207,55.25,732400,302,870133,92.92514801,1512600,75,845412,142.7340088,1407900,291.5596619,1110822,215.8358765,31334076,282.9400024,61925200,61.84704208,2006100,139.6343231,1262900,59.34000015,4939400,40.77912521,6175010,109.9000015,1462500,88.70743561,30163667,146.8783875,4261500,58.70909119,1392400,341.75,151600,32.83000183,12247300,27.56999969,22392800,9.097659111,27148704,35.76131058,3750400,86.51935577,808300,146.6844482,6328029,394.1099854,829500,4074.260498,5807413,41.14006805,1777835,483.0043945,2583400,183.787384,5466100,142.5792236,3371200,256.6580505,680700,0,0,175.8000031,1168012,35.04523087,9556400,817.0230103,1512337,887.5843506,4212694,173.8507843,9799600,1625.730713,168373,651,176419,26.10938072,6173400,17.08860016,3006864,92.19476318,3256400,0,0,148.7889557,860600,19.14411163,3124620,105.2985229,95417607,487.0886841,245016,156.5859375,71785,110.4573898,1253447,167.8858948,654300,171.5658112,550200,284.7399902,1464700,20.94441795,5809600,309.4630737,369786,35.97774887,2135700,7.395314217,10598000,607.5353394,2099769,31.78835487,20357700,79.40595245,767100,270.4899902,396800,27.64074898,6142260,11.31999969,22208200,149.1799927,2154900,24.65697098,5065238,85.11816406,1301000,1435.575073,639201,59.59792709,2467200,36.96792984,17541400,1681.5,497366,401.1247253,650555,155.7758789,2513100,24.87662888,7283700,42.00959396,17171700,738.5,574706,753.597229,2854394,89.30000305,319667,39.10337448,1867200,58.02058029,2223800,244.4242096,456500,2374.906006,1658656,194.9913483,616700,333.4151001,2032440,24.92799759,4542500,64.8298111,6141600,61.70283508,3173400,77.38950348,17307300,121.8562393,477854,85.26807404,878800,101.7613525,1415700,20.11000061,1893697,101.9663849,1358700,0,0,163.2100067,1718300,144.8709106,1930900
+28/09/2022,290.6890564,5287243,120.8336868,1361200,131.2386169,9115008,2673.801025,3425178,147.5114746,146691400,129.1734467,5226700,136.6550293,26961387,1288.012085,1741173,45.25719833,1676542,110.6900024,4518200,93.10045624,7206900,19.9363308,698214,6.727427959,15160580,42.28645706,3209500,249.0748596,2552600,24.1041584,2971816,281.3999939,4985100,137.1224365,3307000,75.58699799,2074900,1924.299194,2937370,217.4606476,2337900,128.1195068,1020820,190.9799957,1562400,1271.199951,136056,78.31555939,1286800,20.3143959,7129700,53.51164627,2526700,51.646698,19012530,178.2910461,1292132,4035.996338,1041842,102.0553284,881172,45.62528992,9837700,85.79199219,1647149,141.7359619,464600,274.360199,1463308,166.1188202,945200,82.25,1477100,266.2026062,1179200,164.9654083,52082,212.1000061,2323800,117.6499329,1403600,88.01171112,763500,1739.634888,98944,138.7241516,1734543,946.3487549,1130431,83.67237091,7992500,9.511995316,6586500,68.36000061,72389500,112.1320953,600400,209.9147186,2782400,248.4583588,476400,198.7733307,1988800,118.0100021,55763800,29.17250061,8472400,1100.832764,1961215,43.56000137,1441886,268.7811584,912200,47.74888611,1295000,31.22828293,10422700,161.1061859,607985,216.4072571,948500,33.77141953,3872600,47.43033981,2073800,85.94000244,1792500,121.0596695,982300,0,0,634,1073795,206.4617004,706380,1109.008301,427676,428.7833862,957100,704,205095,101.1558304,523800,224,1297907,540.7839355,6179891,388.1653748,27303615,166.1721802,710100,44.26691818,27605000,158.0549774,549400,128.7901001,712400,115.6900024,261700,135.2406616,5269500,10069.61035,3037383,2169.439941,143500,133.4400024,10257200,808.1931763,14498236,290.7453003,1318074,28.70035934,38372900,466.6426086,234525,85.86625671,265217,47.19538879,1696700,150.9024811,84832724,32.44828796,4627324,3383.164307,3320007,51.27915192,3031500,45.84853363,2961208,162.8014069,2969031,133.4938354,17334521,3.8019104,15610952,58.53495789,3146100,312.723999,2592587,132.1572723,546850,218.8091888,1184300,99.03835297,386396,19.43706894,2234700,574.597229,2148717,64.32566071,1269200,76.8784256,1161000,2005.78833,121882,732.7054443,140170,470,1717320,276.6099854,16232000,36.16789246,5979400,3422.157227,1026223,1702.329346,381900,19.78497887,8066300,58.45999908,2788800,543.4933472,885400,352.9692688,8041640,308.2583008,5188724,58.93995285,1543235,63.47870636,12412700,387.6910095,1533825,43.94398499,1771328,97.22918701,2914192,34.49906921,5605309,56.127388,466898,2770.053711,891660,196.5462646,1642179,481.9942627,298552,435.2385559,56269353,194.3990631,716577,141.5231018,1690700,1774.987061,4946926,262.7333374,380874,423.8375244,129461,271.7799988,5941800,59.07471466,1393100,1210.868896,154966,560.0739746,1050809,125.6949921,2560214,39.13000107,7736100,127.2343979,37135415,369.9999695,11466578,953.4501953,25832,20.82836342,844300,1687.240356,581122,78.48810577,6560900,63.23265457,2149200,1039.693848,1267774,411.1584473,575582,38.69945145,19818100,12.71656799,2271619,28.99617958,4138500,64.93075562,4236600,152.5738678,604047,35.36813736,4526300,158.7879639,3694800,173.1603088,1743500,945.3019409,608639,6.766716957,9459157,114.1668091,540900,70.18000031,3108900,1944.173706,144996,4505.594727,9269,1886.275269,728498,127.3664322,1958300,766.5999756,1682728,147.3492432,1065308,166.9700012,1477100,155.5788269,901500,93.64633942,2876900,29.56792068,8326300,4847.566895,121952,71.41841888,1668600,285.3318787,1258773,92.05519867,1537900,62,1750948,321.0799866,1981800,268.0762939,1561800,85.5042038,621700,2612.625488,109256,67.90499878,6450900,3.048835754,873810,123.2095871,1036300,28.06802559,26406700,221.2420654,411967,156.1921692,1811000,31.33200073,13055000,192.8936005,618300,56.6569519,2537300,75.50334167,35123803,78.18000031,2820300,27.82974815,4527100,54.34038162,3826316,90.03672791,3483600,43.55405426,825776,67.26637268,1689600,93.33295441,9207500,134.4390106,1078000,179.7299957,489200,42.68525314,2019900,1845.950073,5913592,27.79999924,5712400,106.6515198,943200,6584.428711,503016,30.51380348,593900,187.4199982,432700,148.6067657,7908400,185.8071136,1214386,167.25,2458500,19.25075722,8723807,37.74750519,23217700,72.23000336,2647500,26.46313477,18306500,96.04280853,2893600,200.6783905,8870417,23.44020844,7296800,56.39402008,4517100,56.47909927,3517500,380.943573,1720827,59.38140869,2937239,87.71432495,4303400,128.9555054,8279800,2742.246338,456294,34.5,5374400,64.45295715,2956600,28.77671814,10325700,52.70000076,2850800,57.68000031,922700,157.6179657,522602,7.192758083,24709992,4659.597168,245740,48.25204849,2685300,89.76000214,3099200,330.8288574,1292600,2536.142822,151522,55.02000046,1862400,32.94721603,2908400,118.5137024,1068413,228.042984,1362300,74.71396637,1231112,3820.415527,4026281,117.7230911,1002800,69.28707123,3354000,27.93169785,3535518,232.3759308,3230592,97.77010345,12895500,1984.681763,762499,89.72714233,2423800,137.9700012,1641800,735.6034546,957766,19.49990845,8008500,237.3560486,1834716,226.9541626,3218058,115.4138718,1191100,37.71775055,8315400,2358.838379,762523,307.9372559,599200,115.5998917,1122700,636.2095337,1493663,666.6741943,87068,34.44861221,1667553,111.0838013,986100,16.27289772,8451504,20.46392059,1708046,88.31783295,2338200,85.12999725,469800,52.37579727,11734500,83.33000183,2800700,116.3902206,2091900,36.39416122,4452700,143.8892212,1533100,81.80930328,2224400,42.83911896,650503,553.3515625,467441,1646.37085,457076,169.5436249,723700,245.6143951,490800,53.31967545,4032000,216.0883636,1577600,132.2672882,536883,89.56317139,1581544,434.2015686,1120100,233.0439606,4993620,64.85648346,1874600,70.60366821,3851100,22.85520363,1172098,3.548350573,34512492,9.210793495,5087102,8.799221992,15935208,1361.274048,652053,1138.742798,2677109,7.022464752,6204666,99.20346832,4199100,642.9180908,376486,370.5299988,266200,542.1960449,519700,59.52933121,1823300,38.94171906,9025100,57.66044235,598512,208.2455139,58200,73.0485611,1905800,128.3595886,423873,86.39966583,3432498,216.0503845,746200,127.9597473,2346100,48.0943222,2176600,55.50645447,1666400,84.23999786,2874100,172.1999969,1676624,35.47803879,10342300,86.80945587,1509500,95.30085754,2297700,2660.127686,1782666,150.2101746,942000,296.903717,11110970,9.601498604,72701600,288.8334961,761286,22.04119682,7821800,914.5106201,1059359,232.7932587,998836,26.65871429,14899300,382.2335815,311100,140.3936157,4959200,34.09269714,2780300,589.5918579,165884,272.8129883,634750,148.8800049,520200,111.5263748,4812782,108.0989532,3103419,811.4549561,605507,96.16999817,4449400,433.0299988,141300,71.52015686,4101000,28.46647835,4095600,13.00149441,687100,3480.932861,47350,30.20709991,1835600,713.5,690027,20.46034622,1443185,747.9376831,2887201,79.78380585,612700,108.3322525,3588260,426.3828125,11650,136.1900024,2936500,240.2794495,681949,49.97000122,3878500,44.93107224,1962633,1326.861938,494989,122.5999985,1307777,6246.987793,121777,90.75759125,4800135,206.6131287,952800,72.01000214,1170400,2788.055664,1455,39.55803299,10686228,0,0,284.70224,898881,0,0,52.45000076,1468100,655.4391479,923049,57.43119431,7567500,70.96295166,3953700,98.38725281,560400,18.41852379,8394861,480.1264038,33439969,27.41273308,6081100,34.15602875,12046200,75.14196777,2433740,2578.896973,162143,100.0552826,24617000,99.3646698,32466300,140.5195007,828100,357.9165649,1268102,107.5343018,1690000,1772.520264,818003,226.2068634,5651225,78.71453094,1484000,294,1008893,278.5175781,2289700,122.9355545,533160,1339.96936,8451750,480.3009033,478700,23.18017769,11711400,60.41755676,979100,111.1982651,9643633,11.54000568,18674600,446.3308411,3251841,185.2150269,1724800,261.5760803,5816600,37.38695908,864241,55.99478912,638258,131.3761597,606556,547.3436279,749342,342.8515625,1121752,154.7032318,18401402,59.41928864,1956500,210.5067444,366300,1389.182617,3134921,915.3322144,228397,2059.47168,1520072,278.5625916,21573224,122.4851837,1948800,189.2086029,4370976,137.5305023,150460,104.0043182,449533,55.54555893,2431106,65.23000336,1799400,163.1379852,3077800,11.27447128,14349100,22.94653511,7576100,1604,224171,42.54529572,1588700,482.5303955,40585129,66.93000031,701600,711.3037109,176623,14.0199213,15484000,874.2967529,1102368,209.3361816,839600,243.2482452,312944,110,886497,212.7290955,612819,478.0654907,1279400,2250,319641,496.1600952,6809748,115.4634171,141914,31.53316307,2062300,334.4590759,32888,99.67588043,30286521,8.592373848,13368519,109.3315353,4996400,166.9144135,1328549,89.44683838,3862200,1004.653809,2216848,979.1989746,67606,334.0299988,690400,408.857605,527863,195.321106,427500,87.58628082,1900500,22.42856216,5250468,756.2820435,2265311,4540.563965,963360,225.1761322,875848,1118.171875,2366379,1881.953369,2352162,1118.441528,596475,725.6017456,679095,67.66000366,1559200,523.2603149,3853897,7.140807629,20930937,142.9488831,16577572,25.81223488,40433400,401.2355347,1710600,30.9928112,5215900,370.9858704,2460037,28.5229454,5793500,23.12380981,4175200,59.08720779,1661173,185.6900024,1652700,43.96860504,2275000,40.34601212,1573400,1.325925946,164438780,192.3999939,1592700,281.3900146,367900,0,0,3774.778076,576798,57.72052765,15837401,174.6358337,1153000,19.90721893,3507902,12.73612022,5195700,126.934021,3536271,89.04322052,935259,709.7907104,297286,161.9456329,461300,59.60995102,1457300,48.31725311,3751100,104.5756683,18725861,429.1007385,1265733,352.2513428,271348,78.6962204,193837,451.8241272,412412,409.5305786,736075,852,242244,177.7042236,414900,1858.499756,982904,104.5496979,3654239,151.8413086,8660900,99.88922882,12762600,680.7226563,249927,93.29718781,1875982,61.66347504,2737481,61.7276001,2300613,33.55174637,5853400,420.000061,229638,13.69052696,11769000,159.5500031,1095400,224.0809937,14285866,29.1101017,7116200,67.06549835,892561,16.1558857,4632600,43.92578888,4032000,306.0013428,1693300,646.2207031,37221,104.9858856,2026000,14.2161808,25192000,86.41999817,3076900,1269.83667,153438,52.06066513,21480100,42.49884033,6285000,0,0,50.38936615,1133500,518.0895996,6756212,85.66304016,477400,71.79362488,2916262,219.7487335,54165080,175.4644318,712252,201.1379395,970300,223.9288025,433100,44.55132294,1676400,41.79056549,644489235,326.1013489,9436300,171.3058319,5907091,369.1357422,1161500,51.57518387,1211400,183.2206116,5384900,62.77516174,445225,36.91020203,10841000,503.1130676,1047341,7692.952148,657600,309.3399963,1239500,30.30418587,6910300,38.07032776,6478700,74.97528076,1757800,675.1589966,278915,62.56969452,2617500,77.76999664,2257300,285.0397949,5611400,138.3992767,1243800,135,667305,139.5355072,2085100,46.18939972,4130500,43.04073715,2749282,579.5840454,471935,221.1376038,4202400,170.0979614,2949497,59.6690979,4101700,343.6948547,1108700,245.6334229,592800,201.3099976,1570900,53.46230698,6262700,75.34291077,6099900,86.68096161,136920,865.2399902,743800,56.39452744,4762700,223.1725464,865125,30.61747742,4875900,1493.561646,66529,94.59999847,588300,70.27788544,1333500,103.6792984,12430501,214.9709625,277900,20.73311806,1824402,313.8069153,584300,143.8199463,1884800,84.84602356,4398649,1542.131348,1840197,167.5379639,24393991,997.4460449,1181015,44.70000076,5678400,32.53395462,6647000,333.6000061,338900,187.1923981,3435761,152.4932709,860070,45.80840683,3765100,93.64553833,5233500,369.8213501,527900,166.4085388,2494386,511.2067261,390946,79.34879303,6840000,122.1500015,4245900,219.5256195,13786165,43.99600601,9736100,73.35048676,6693500,414.6496582,467800,235.2186432,29029700,222.0488739,712600,297.0632324,1073625,22.04700089,4656000,18.98163795,4810000,161.9480591,913700,47.70514679,4894700,1109.099976,141400,62.93725967,4160718,741.9887085,346308,215.8489532,577029,237.6588135,1070020,189.9015656,2819890,337.3370056,110010,1517.583252,291009,213.770813,532763,14.64000034,19965400,7.046423912,8130049,55.88537979,2006400,207.639267,310500,75.61385345,8713400,38.56056976,9165400,105.4874496,5818463,245.1999969,17579700,967.9204102,18988591,24.54981804,6595200,93.90778351,9423300,460.3576355,948300,4.057467937,15990358,388.8500061,1538800,37.02722549,1887900,202.1659851,1215200,59.31925964,1311200,79.06401062,1112200,101.8283997,1555200,12.72071743,542414000,4098.029785,21400,226.1980591,34309696,15.29840565,656200,14.98676777,1897600,147.8256836,2103800,5319.982422,640773,51.06286621,8458700,522.4000244,6956270,818.5901489,50130,126.0841599,1391400,45.21526337,3812400,58.44441605,1417000,65.5,5070500,241.5,2277694,310.161377,559721,7.77880764,5053268,60.56531143,8549900,47.84199905,8002500,437.0096741,3423192,62.67156982,2264400,1783.5,72201,58.65259171,22343900,0,0,408.5584412,1298927,370.4985657,643773,58.16536331,1153274,83.40000153,6713600,18.60246086,7789810,590.907959,331592,335.7703857,317300,107.4793472,3301800,50.11027145,2723250,139.887558,651142,12.61342812,28302900,193.6000061,3143120,62.97999954,7375700,54.06542969,2504900,153.3084106,5480900,287.6282349,2035617,95.16607666,2686744,37.68540955,16532600,65.55330658,1333100,122.3407211,10455100,115.4939728,4193500,238.4306183,1562600,603.9008179,105590,179.9437714,1156118,38.45424271,2496200,531.6907959,5455676,113.2623596,12595740,248.5,1225749,104.8568802,923100,94.6269455,7846600,1631.214478,283627,76.53311157,8287300,134.2050781,1762900,472.7850647,1319172,798.7809448,2564463,40.17399216,1085100,60.40641022,827600,236.1399994,395400,316.34021,792900,398.6064148,180659,106.3311539,1503200,1378.875,3089,24.68057632,6588200,86.08311462,814247,890.4742432,5570037,24.96647453,5531090,259.8087158,738600,2828.845215,279278,1248.300659,4418630,855.8061523,2661025,73.00540161,5401100,106.1900024,663800,431.6000061,628177,43.38898849,707500,129.5432587,962900,91.12000275,14925900,110.9637833,11321200,41.40516281,686924,93.99926758,4035646,332.3961487,2249167,1737.272461,578531,46.73051453,6787800,2058.499023,474710,48.11346817,1057600,702.4087524,737700,2204.785889,4364828,17.87970161,19665700,1727.856812,109644,165.8686066,377349,291.3728333,1649711,4844.986328,3160543,96.23545837,1299300,6060.87207,2616559,83.24772644,1152000,212.8084564,454000,1188.725464,79132,505.3348389,7457058,26.82510757,2349097,206.1263123,1125600,33.55593872,905200,87.80000305,21167362,364.0547485,531000,235.6338501,1688987,84.1870575,2102600,66.69171143,67051802,981.1152954,2336564,134.5357819,916300,3535.621826,79095,471.5149841,6683034,77.70756531,6066600,120.0976563,683700,35.65983963,1983545,89.67956543,961298,819.529541,4275432,455.6142273,285017,2.156645775,46204520,69.78020477,2348869,80.01167297,2555441,277.1691895,705600,182.0780182,15431016,81.11956024,7850800,70.1259613,8273400,1171.361694,549355,500.6457825,645961,405.6401672,3254761,98.01875305,7695380,77.10605621,4292366,700.8009033,2576642,34.15386963,1231817,734.7908325,7803961,104.9196701,3278638,131.267334,3561780,2258.304932,14687171,39.67431641,1504539,207.3407135,1579500,91.80795288,2055877,125.4746857,706200,33.02033234,12205400,1521.319458,1196509,809.6744385,4896147,1259.169067,759075,1024.02002,5732722,192.3656464,274700,313.1600037,937600,120.7518539,302029,64.86767578,4003600,247.1663055,532498,0,0,78.45959473,2864600,306.9473267,2659300,213.4536285,1041100,259.3048096,1834101,10379,215262,71.27883911,2644200,69.68083191,6066061,157.7971954,3462355,302.5463257,8060,1583.056396,7637852,1189.995117,375768,207.0185547,3006112,565.6193848,17499440,158.0560913,636500,1050.498413,2251606,9.079244614,8361400,10.09242058,3542973,69.13182831,1467100,32.63399887,3974508,56.51496887,2243900,225.6111755,922500,109.9152145,902337,100.770813,11041414,789.9860229,1194091,2390.889648,1420888,24.79932785,0,70.81468964,1433000,84.9443512,2384600,2789.526855,359018,96.94085693,301828,26.97413635,5598200,199.1229095,1349000,160.1999969,1346786,68.00508118,2492800,13.27773476,42670800,44.08748627,1095100,661.625061,1217370,1652.529175,53756,175.9994965,4860856,461.7889099,318000,350,207000,218.1399994,1331500,71.40438843,1342000,109.4069977,1232100,144.4627991,2388899,1705.694458,177667,232.1595154,161444,77.91348267,1619100,37.57988739,6901900,99.70619202,3838262,141.3230743,4254000,40.70000076,20299866,499.6246643,584155,91.30715942,6469606,59.69997406,6416700,65.39271545,1467700,513.3478394,1866700,203.2417755,1193936,131.5753174,5573300,767.2486572,2266798,569.428894,63600,27.44037628,3709600,57.17605972,2251500,128.7192993,16544918,56.91999817,891600,307.5,1083853,95.42321777,1698800,76.19999695,1478849,144.3195343,1672800,300.046814,1156095,211.2415009,36976566,287.8099976,54664800,61.87409592,2833000,144.0490723,1148300,62.95999908,5209900,40.1952858,7467853,114.1900024,1908700,90.74254608,29842459,148.7884827,4881500,60.33408356,1692000,347.0799866,160800,33.91999817,10074500,28.04000092,21290400,8.948993683,25077779,36.77550888,3539100,89.60336304,533400,148.68013,12505971,409.2099915,951100,4060.774414,10603777,40.91477585,2714289,488.2965088,3027300,188.0548096,3284900,144.6127319,2958100,268.857666,860200,0,0,175.8000031,1883060,35.43881607,11278100,842.4925537,2460895,904.7608032,9851896,175.1311798,9751000,1678.65686,269311,646,244424,26.3053112,9856200,17.24259186,2486548,99.14787292,4073900,0,0,152.5101776,662200,19.83464622,4881195,104.8596039,108745608,483.5915527,432911,159.3621521,104258,111.3944168,1343591,170.5362701,939300,176.2991943,659900,292.4100037,1656300,21.21074104,3833000,312.8571472,354444,36.72561646,2389400,7.613336086,11402700,615.0296021,1904333,32.197052,20567400,81.69717407,1029300,272.75,288300,28.29703712,6680132,11.78999996,19531400,156.8500061,4052600,24.98100662,4941670,85.89958191,1805800,1466.055542,808950,60.62659073,1846500,37.68826675,16033500,1676.5,715152,409.9099731,947690,157.1596985,2612100,25.63495445,7915000,42.70252991,16838400,717,1264398,756.3928223,3272227,88.19999695,401161,39.65333939,1282200,60.09090042,2135400,249.9200134,476800,2437.850098,1327453,198.2100525,956200,336.4143372,2213970,25.26861763,5882500,65.0246048,3625400,62.1901741,2746500,80.20565796,19543300,124.3532867,181625,87.40073395,730700,102.0918427,2372000,20.69000053,2284366,104.602623,1088200,0,0,168.7799988,1723100,147.6441956,2079200
+29/09/2022,288.1917114,1401837,119.8765411,1312800,128.4421082,5733084,2704.669678,3574848,140.2658386,128138200,127.4940414,5509400,133.8121948,16226923,1236.052002,1860578,44.31553268,1684108,106.6600037,4259500,92.69493103,6698800,19.80699348,1653649,6.534441471,11022028,43.5796814,2830400,245.5944824,2559100,23.32834244,3871180,278.25,5155300,134.6660309,3453500,73.49013519,1818700,1929.293579,1034937,213.5230408,2020500,122.0007706,989289,189.4600067,1375200,1240.599976,85258,75.11917877,1473100,20.06741524,8189200,52.92237473,2435600,50.74849701,19694909,177.8912964,1841984,3992.018066,1880136,99.71120453,880115,44.58686066,7362200,84.63899994,1370472,140.1143036,462800,254.9771118,816823,166.4495087,842000,80.5,1400300,254.2213593,1014400,161.9660492,111216,211.0099945,1083400,117.3893204,1968400,85.58611298,919500,1684.646606,47559,137.7746887,1240381,909.3742676,412138,82.13513947,8542500,9.38109684,5596200,64.13999939,102552400,111.073143,682800,207.579071,2335700,243.1909485,573300,192.1733246,2096500,114.8000031,58969700,28.6875,8028000,1100.832764,2140227,41.43999863,1196496,264.5628967,664200,46.12097168,737900,31.48048782,9094300,159.3094788,551484,213.4508667,1114300,33.06076431,3241600,45.13701248,2383000,80.44999695,2048400,119.6765137,1072500,0,0,595,710912,194.9916077,1235981,1075.038574,257583,415.712738,1141800,678,200428,97.07472992,640500,220,2191202,494.9023438,6709269,377.1889954,14909516,163.1871643,694100,42.76303864,39997000,155.1529541,412300,124.8350906,828500,114.1600037,372300,132.5754852,2280700,9926.701172,2232990,2159.02002,125900,125.3300018,8905400,824.3810425,12290564,277.7477417,845832,28.32162857,35220900,453.6525269,67548,88.96144104,15570,45.68069077,2112100,144.490036,68587663,31.98315239,3629948,3261.506592,3007879,51.03918076,3165000,45.40137863,2650625,162.8014069,2416963,128.1021576,11924230,3.727403164,38238457,56.48657608,2666300,302.9326477,2123029,131.3575287,673750,214.7724609,1401500,98.05971527,274844,18.96715927,3009600,566.1031494,1574450,63.66446304,724500,75.35733032,1044700,1949.905396,115550,729.706604,294749,458.5,2902190,264.2799988,6184000,35.51926804,4732200,3277.194336,785876,1655.051392,344800,19.63622284,7510200,58.20000076,2686300,523.524231,877300,339.3934631,3438299,295.172821,4821317,56.92258072,2356566,63.17039871,9587800,367.7069397,68779,43.68556595,1226573,94.73101044,4063691,33.8504715,3692206,55.47305298,247800,2745.070801,943594,187.358139,654975,459.8221741,257161,431.3944092,87126356,182.4114685,699902,139.6315765,814200,1732.523193,2436049,249.7465363,630563,411.3423157,124523,269.5799866,5210700,59.71213531,2034500,1182.895264,208828,552.0870972,612426,128.6877289,1902367,39.34000015,7292100,121.2944641,27974786,323.0131836,8887003,929.4639893,42468,20.46455002,399859,1584.378052,433257,77.07366943,4411800,62.52931213,2236100,1011.728882,619478,404.5623169,647178,37.79884338,20982200,12.00961494,4268367,28.81424904,3919100,63.52511597,2924800,150.3605804,431961,34.14127731,4350000,157.02742,3518100,176.4828949,2247700,892.8683472,475111,6.669996262,6425943,113.5591431,532500,67.79000092,2064200,1874.452393,212526,4335.761719,7737,1854.304565,449153,122.4268875,2217300,738.7999878,1470366,143.7529144,1438354,164.6900024,1584900,153.1795349,712800,90.70265961,2258800,29.46347237,7673900,4827.577148,82417,70.36660767,1269000,283.3330688,474575,91.36117554,1078200,57.09999847,2077274,312.5899963,1520200,266.1881714,1472300,84.9217453,669700,2532.698242,42333,66.84325409,4617200,2.975780487,1447210,120.3884048,952800,27.41046524,28466500,211.2537231,498610,155.443985,1623400,30.86700058,11990000,190.1242828,944100,54.22399902,1745700,72.14674377,34408860,77.68000031,2962800,26.62055969,4134400,51.24377441,3935212,88.74834442,2463100,40.66558838,877980,67.33886719,1025600,93.93099213,5929800,132.1661987,1123000,181.0899963,940400,41.90963364,1737300,1807.97168,6199065,27.44499969,4989200,105.5798111,736300,6310.660156,651437,30.10195923,903200,190.0099945,731400,145.2817535,8602500,172.2285004,2331110,165.6999969,2096200,18.80472755,7529522,37.04442215,19496400,70.69000244,2546500,26.04171753,15427300,94.82569122,2595600,200.6783905,15240029,22.83354378,6171100,55.62318802,4541800,55.34719849,2431000,371.4573975,1768799,55.53261185,2711826,86.65986633,5185200,128.0620422,8197600,2618.325684,286504,32.41999817,5687000,61.18122482,5208300,27.75211525,11040300,49.84000015,3107900,56.59999847,804500,158.6098633,445879,6.954647541,13505184,4617.645996,278061,47.68714905,3385700,87.44999695,3242200,327.2112427,1589500,2605.87207,156421,53.84999847,1988400,31.92024231,4703500,107.1220016,549113,226.5858612,1700000,73.27697754,1109814,3779.443604,3708793,117.2058258,1005200,66.40213013,2861700,27.64135551,3480548,229.021225,2779618,95.85206604,9435100,1918.758789,369207,87.15505219,2385700,136.8399963,2232300,711.6325684,743694,18.86495018,6830900,224.7689819,2357827,221.7597961,1797968,113.564476,770400,36.97260666,4904800,2224.904297,313332,303.306488,754700,117.0480499,2073500,606.2467041,2024919,651.6815796,124292,33.59487915,1224111,106.6281815,1259700,16.04905891,6998501,19.76292229,1572496,84.31910706,3104500,83.95999908,391200,53.17821884,12286900,82.09999847,1773300,115.5247803,1644600,35.52695847,4211800,141.1706696,1128500,78.96283722,2057800,43.00416946,549834,542.3643799,372426,1602.441162,289239,163.638504,845200,253.2448883,403200,50.54856873,2551500,207.7626801,1838200,130.6915741,504031,87.66394806,3586196,437.7377014,1070400,216.9754181,7020512,63.2225914,1482600,69.83194733,2304400,22.54922104,1087508,3.49001956,34120454,9.067232132,5096952,8.812275887,13014018,1308.457275,202051,1096.27124,2521447,7.022464752,8151870,100.304451,2966500,629.9197388,278492,362.1400146,256100,527.9851685,546600,58.50450134,1298100,37.72031784,8045900,56.68021393,492351,209.579483,57000,69.90383148,1349800,124.363945,709735,83.40316772,889830,212.6292114,494500,128.1890717,2711000,45.7750206,2012800,53.10954285,1467600,83.83000183,2659600,169,1712331,33.75241089,14031000,87.21432495,1563900,93.61165619,2291500,2638.134766,3796812,148.5907593,742300,292.6051331,9219889,9.041804314,84534900,275.3413086,521115,21.56878662,6806200,894.5214233,851571,217.8065643,913094,26.95534706,17580400,385.928833,339700,142.5651855,5199200,32.77907944,4284300,576.8007813,311942,266.8170776,1066357,146.8099976,397200,112.1249084,2647795,104.502327,1485813,779.5704956,467347,94.84999847,4006800,424.8399963,158200,70.84473419,5096100,28.32506943,5304400,12.84507179,674900,3341.096191,59503,29.31357002,4067000,667,725317,20.04471588,1636708,747.3379517,1237119,78.00048065,844200,111.1253586,3960080,404.4146118,3780,130.9299927,2521300,233.2858887,1019058,49.63000107,3470000,44.0531311,1324081,1280.866821,478292,118.8000031,1197716,5682.984375,134009,93.15119934,1776329,200.9710083,987300,72.08999634,1270900,2778.062744,3010,38.49636459,14124337,0,0,270.7168884,853337,0,0,50.13000107,1805700,630.6679077,577660,56.6586113,8431200,69.99023438,3515500,97.71464539,427400,17.6552887,6362800,486.1186523,35823845,27.12880135,4571000,32.2277832,14825100,70.49246216,4067858,2504.929199,96004,97.4233017,21921500,96.75269318,31047200,137.7858734,861900,348.7903137,1009041,106.3786621,1640500,1671.604614,394541,221.8106232,1604511,76.71617126,799100,272.2000122,662435,274.184021,1930800,122.3358688,701625,1314.200928,14798205,473.560791,329400,23.086483,9360800,59.12004471,957800,101.1247482,8334296,11.45304203,18323200,437.7532654,5161378,183.0112457,1129200,257.9980774,4518600,36.33186722,888162,55.68114471,553984,125.1320419,272145,528.366394,170649,327.3582458,944762,159.6936493,8036470,59.03296661,2117800,208.6197662,263100,1348.221436,1529164,892.348877,165482,2010.484375,1233976,279.9119263,19230560,120.6925201,1783100,171.8852997,2912679,141.6503906,145462,106.8750458,394799,54.39565277,1580327,65,1698000,159.6092682,3117000,11.12757397,17697700,22.435812,8265600,1568,200457,41.61153412,1465900,466.1116333,33273984,66.55000305,871700,689.3252563,276508,13.47380161,10457100,876.4949341,805735,207.0236053,846300,236.7549744,254050,108.6999969,717381,211.1288605,568169,476.1630249,684600,2165,609521,480.4739685,3206823,113.9638901,446476,30.6322155,2609900,319.4833069,74437,94.63759613,24682542,8.434652328,10687088,108.3251419,3817700,160.2218628,1136538,87.23587799,2430100,951.9244385,1787732,973.2037354,71018,331.8099976,375700,389.8642578,797089,192.7320862,578000,84.19387054,1970600,21.66571999,5025904,742.3045654,2467963,4367.65625,1222020,219.9812927,1029079,1078.701172,4096325,1872.972778,1894701,1088.456543,677254,674.1654053,642510,66.61000061,1265200,506.2714233,3497610,7.105342388,22071898,145.743988,4748875,25.09866142,41831300,389.0010986,1999000,30.44466019,4676500,350.92453,1338669,27.98230934,4583600,22.62975121,3467100,55.83791351,1614583,181.6100006,1649000,43.54994965,2517200,39.3577919,1541900,1.291891932,145907693,189.0599976,1719200,278.6700134,438300,0,0,3684.85498,351551,55.10593414,14906992,171.5753326,1297500,19.5442543,3791682,12.21733856,4790300,123.884407,2051182,87.88008881,785831,686.7975464,289699,160.4410095,449400,58.61843491,1232300,46.61183548,2553400,99.87676239,13326492,405.5061646,798904,344.7566528,352382,76.69886017,103877,439.8287659,468383,397.0449219,876340,832,332367,176.0594482,311100,1819.052979,767955,100.7515182,4177584,150.1710052,7008100,98.19651794,12713900,657.7319336,378440,89.95266724,1789616,56.4165802,3245186,60.69229507,1964925,33.32112503,6318400,413.0559998,209337,13.57199383,8992700,158.8200073,1140100,215.193634,12060040,29.05814934,7118400,65.56626129,948394,15.6705122,4553000,42.2475853,4531800,301.1741028,1784800,628.2423096,50862,103.0148315,2010400,14.11487675,27649200,65.16000366,17197900,1232.870728,188330,51.68606186,14570700,41.77884293,4046400,0,0,50.24094009,1060000,501.9179382,2935545,84.86353302,783800,69.4678421,1865598,211.9682617,35490994,172.1375427,861826,196.2447357,703600,215.3444672,365400,43.64533234,1122900,40.65231705,432440428,321.8395386,3743100,163.02005,3918430,359.713623,1127700,49.1681633,1583700,179.387207,3622800,61.02775574,530698,35.83669662,15439000,505.1115112,774469,7594.991211,1048800,300.2200012,1262600,29.56596756,5638400,36.93904877,6596800,74.10214996,1260200,658.1802368,224910,61.99787521,2725700,75.26000214,1688300,281.6902161,3439700,136.4539642,798500,115.0999985,1249628,136.3240967,1871000,44.69575119,2267600,41.45161438,4101909,574.6691284,448908,218.7669678,3053200,161.2032928,3284917,57.88555145,5469500,336.8591614,659300,240.3499451,740600,194.8200073,1265700,52.45795059,7336400,75.0510025,5311200,83.48535156,204434,829.6799927,504900,55.67432404,4845000,216.6820526,1235366,29.98752785,4865700,1437.652954,78588,91.98999786,767000,68.84500122,1326800,95.52093506,12553443,216.3581543,367600,19.89138985,1808042,316.5362244,516200,143.5341034,1623400,83.37599182,2769697,1488.859863,1571960,159.5101013,25961193,948.4486694,350159,44.00500107,5915200,32.34539795,5834700,331.1000061,432800,177.3086548,6397230,153.393219,589356,44.65489578,3663000,92.34502411,2767700,356.9462585,882500,159.829071,4113710,485.2470398,304618,79.22077942,6601300,118.0699997,4755200,207.7993469,16199480,42.3368988,9648900,71.90093231,5892700,408.9295044,377600,231.7352905,27484200,217.8713531,656800,281.2811584,793454,21.18199921,3967000,18.94346428,3302700,158.0519257,1016800,47.40060425,2938000,1096.880005,163500,61.43875504,2011954,714.0268555,474953,221.0718384,626244,230.868576,1109485,180.3216705,782249,338.8362732,33690,1497.61499,81094,211.2735138,511276,13.85999966,15886200,6.806043148,6340187,54.7258873,2177000,206.000946,176700,73.41069794,8291300,38.16757202,8372500,103.6927414,3965730,239.7100067,18994900,935.9692383,14427990,23.42243767,4764300,90.70141602,19339200,447.7848816,910900,3.953732729,17550992,385.5,1497400,36.04290009,1996400,200.1417236,990300,58.61152649,1323700,78.01499939,825100,100.7471466,1425100,12.20533657,532763000,3987.159912,14000,220.70784,25805117,14.94716454,580900,14.66520596,2148600,142.6946869,2841100,4670.472656,1792609,49.01595688,4837900,469.2999878,4765177,823.581543,118435,125.0998306,1351600,44.39533615,3203500,57.49313736,1588200,62.93999863,7078800,241,1607887,308.444397,524934,7.615811348,9770512,58.96163559,8882100,47.45066833,6673500,411.2680054,2519885,61.46139526,1910800,1763.505615,194750,59.32115936,30091400,0,0,386.39328,865820,361.7104492,577311,51.80914688,4535627,82.79000092,5833600,17.77693558,12029026,561.9613647,37971,328.54953,356100,103.8258972,2699300,49.84012985,3164550,138.4887085,809267,12.27627659,36038800,186.6000061,5078770,60.77000046,6765700,51.3928566,2772000,151.4360352,5167700,257.4671936,2626511,93.06682587,1309482,37.45640182,13559900,64.21366119,1714100,119.3002853,7128500,114.8536987,2303500,236.2276306,1312300,589.9031372,75463,168.2062378,1100566,37.18673325,1821700,510.5507507,6636534,107.9734421,7943874,244,2544626,103.4172668,877800,92.13220978,7320700,1616.230591,266672,75.42913055,4301400,133.4436798,1633700,468.7868347,1826630,766.8296509,4744622,39.32842255,1289100,57.98946381,789100,231.1799927,228300,303.4996948,481900,390.6143494,124186,104.7451096,905800,1398.858765,19957,23.40865517,7619800,85.48394775,1622626,861.8911133,8968641,24.07188034,4308345,255.2975616,671600,2718.890381,257058,1173.402588,2697371,838.0184326,2180448,72.31479645,3118000,105.6699982,644100,421.7999878,626837,42.14802933,629196,127.2846985,857600,88.69999695,10772500,107.147728,12125800,41.04667664,810956,89.40615845,4664204,328.5984802,1782390,1621.454468,105064,43.03269577,9656300,1990.548706,436431,47.06020355,1241300,688.8668823,770600,2196.790527,4306298,17.36411285,10098000,1687.929565,58136,165.8686066,331401,282.8765869,1372316,4884.912109,4199328,93.67160034,1291300,6116.806641,1737099,82.33261871,1372600,212.5263519,445200,1183.823242,87349,466.3857727,11415771,24.93049812,2868393,204.65625,743100,33.78669357,888300,85.31999969,12075758,360.3407288,446300,229.8379364,1695408,81.30373383,2051000,68.25152588,39354655,943.6491089,1332983,132.038147,1083900,3415.702637,80449,473.613739,7965184,76.81198883,6989900,120.4549713,621200,34.98926926,1783787,90.16427612,756275,793.0608521,993045,439.6278381,246009,2.106666327,40852084,69.00891113,2766573,78.77999115,1945526,268.3837585,603900,172.042984,9725346,80.61669922,6881500,69.54197693,7057500,1135.381348,297800,480.1602478,590191,387.2700806,3564582,98.71672821,6987830,78.80176544,3528225,692.4056396,2492547,32.6890831,1684110,716.2113037,4741464,101.6222,2555513,125.2779388,2779917,2238.828125,17127418,39.79747009,979650,202.2513733,1100800,90.70027924,1854808,125.3124161,810000,33.51415253,12191700,1476.35437,1301526,762.8816528,3057947,1189.714966,579475,1022.65033,5358953,187.447403,342600,309.2200012,901500,110.9557648,393951,62.05900574,3994400,238.6777496,638573,0,0,75.57660675,2924900,302.71521,2213400,210.9541779,935632,257.1056519,786849,10254.07227,179670,68.78148651,1941200,66.38645935,3023482,156.4980621,4829037,297.1083679,5752,1511.644287,4413990,1159.995239,520062,194.3235626,3607343,556.2290039,12089244,162.2404785,1087200,993.852417,2983727,8.646211624,8004500,9.613926888,5462469,67.6115036,1592800,30.85766602,3250804,55.16533279,2055000,222.0383759,1171000,108.3024521,946066,102.267395,7090791,763.0036011,449016,2334.961914,1558174,26.24622154,600,68.69709015,1528200,81.56339264,2684500,2687.617432,304978,94.48101044,405721,26.83456802,6387200,199.467514,1107900,159.1999969,1050994,65.90297699,2421300,13.02610397,51308300,43.95062256,1533800,656.6293945,1423028,1630.575439,53408,179.3917999,3261967,453.3778687,223500,344.1799927,280200,212.3300018,1334700,70.41340637,883600,106.8622055,1554300,138.868103,5117335,1683.724365,392823,225.4747925,156267,76.15686798,1601000,37.34209061,5190900,98.11089325,4248605,137.6238708,3170400,36.47000122,15054980,486.6344604,475311,89.21157074,1903610,58.77060699,4500700,65.77298737,485800,512.1383667,1074600,197.3492279,1005756,130.7209167,5602900,747.2681274,1696626,573.0327148,68100,26.51346207,3111900,56.89532089,1599700,126.5240784,7684089,55.25999832,1379000,303.6000061,3667150,93.47350311,1581200,74.30000305,2517302,145.980545,1456400,283.0724487,1615710,200.0551758,33341399,268.2099915,77620600,60.30447006,2506100,140.6946411,1400700,60.79999924,4873100,40.31886292,6386339,108.5800018,1854100,84.8766098,27852418,144.8128967,6699000,58.86859512,1387000,347.7000122,164000,32.90999985,9418200,26.42000008,26160700,8.706343651,21660122,36.22872543,3333100,89.15997314,540400,148.3807831,7046677,404.7600098,667600,4076.258301,10690233,41.38339615,2838259,483.4414063,2392000,185.6042786,2072400,143.0551453,2494900,262.190094,534400,0,0,172.3999939,2583033,35.25703049,7888900,813.5270996,1527289,882.1917725,3365747,175.991272,9105200,1630.723755,208719,630,400136,25.03604507,10084600,16.8686142,2426934,97.72627258,3152900,0,0,154.1022034,1629300,19.10776901,3897753,101.5877304,99746684,474.0996094,548757,144.7767334,173190,103.7688828,3027096,170.3595734,683000,175.1854553,769900,292.7999878,1341200,20.33568192,7073500,301.6765442,301360,35.3011055,1962900,7.499965668,8143200,556.5742798,2267168,31.58401108,17806900,80.35980988,609500,274.5599976,362700,26.89070702,8232149,11.65999985,20033700,156.2599945,2391600,24.25004005,6012109,82.4596405,1225500,1403.595703,647647,58.68973541,2844400,37.40198135,14811300,1602.5,584620,393.5375671,428472,154.5256195,1845100,25.24271584,9026600,42.42663193,15241500,654,1122741,730.6338501,4371110,87,234193,40.7345047,3060150,57.61592865,3175000,249.265274,395600,2282.987061,1123497,194.5457153,532500,326.4169006,1948520,24.87421799,6553300,62.67725754,2382200,58.98635101,3852400,80.04318237,17896000,123.8538818,989325,85.00752258,959700,101.2325745,1422900,19.41500092,2407044,104.4368896,872500,0,0,165.8899994,1422800,146.3739319,1642000
+30/09/2022,303.6751709,4632205,118.7143097,1624200,129.0413513,8310025,2680.660889,3866543,136.0523682,124925300,119.8919144,15359000,138.7497559,29831592,1260.533081,1398250,44.68837357,1824655,105.0400009,4750600,91.25202179,6728400,19.96404457,904114,6.670011044,9447484,43.30392075,2344300,244.6721039,2924400,23.44045448,3257531,275.2000122,4578800,132.1527252,3525900,73.34426117,2436100,1912.312988,1338513,212.0604706,2875300,116.9444504,1464885,186.8000031,1341000,1301.800049,100493,73.3525238,2197700,19.93509674,8481500,52.56693649,2931800,53.49300766,17801502,178.8907166,938376,4083.972412,902012,101.3141708,941952,44.41846085,5209200,85.40766907,1461667,137.7624664,537000,268.9649048,556669,166.527298,1835300,80.31999969,1596500,253.2635651,1078000,162.9658356,24983,207.1100006,956600,115.9002228,2601500,85.97920227,837400,1699.643555,64460,139.6563416,1197367,919.3673706,550817,79.71252441,9051000,9.363642693,9823400,63.36000061,81664100,111.2005997,1970200,204.8436127,2543400,241.2946777,679100,193.0545349,2501700,113,59479600,28.22249985,5876000,1114.824219,1506937,43.13999939,1595255,261.5555725,789700,45.97901154,1036200,30.79593277,7705300,171.6869049,957039,215.8530426,1520600,32.59347153,4665800,44.06615448,3011400,78.20999908,2100600,121.1893311,1369400,0,0,569,2195140,196.5874786,1385733,1089.026245,142269,403.6334534,1084700,712,220860,94.46839142,1019100,222.5,2418923,514.7943115,4263568,387.3670959,11939594,165.6057434,1123400,42.181633,27202000,154.2994232,519400,121.9860153,1380200,115.75,447200,129.8044586,3717200,9937.695313,2621284,2141.929932,171300,121.0800018,8383000,789.2075195,13085087,278.5475769,693700,27.89671326,42294100,455.1513672,130026,89.86004639,357134,46.32299423,3064200,144.1304474,75103787,32.60058594,2634013,3218.612061,4063776,49.71012878,3972800,45.1111908,3141744,168.7940674,2428362,135.5906219,9048695,3.783079147,19088091,54.97633743,2909900,306.1297913,3981952,137.1556549,408368,211.6475677,1619800,98.79370117,297997,18.38618469,4252100,563.6049194,3581140,62.88047028,973000,75.65971375,1051500,1983.834351,123658,720.7102051,147339,464,883880,267,3749700,35.19037628,4490100,3413.873779,463905,1619.848877,498400,19.48746109,8438500,58.91999817,2496000,510.8613892,851300,350.0744324,5373186,305.7610779,5578934,57.63072205,1693045,62.62422562,11347100,366.2081604,114796,44.03918457,1448544,95.83021545,2305004,34.70200348,3760558,56.6908493,427437,2758.062012,894603,187.158371,118496,464.6161804,632793,432.4428406,40927178,187.8058777,670948,137.1792145,781600,1806.460205,2889293,266.2297974,633838,413.8413696,187891,267.019989,6057500,59.31006622,1825100,1216.863403,67860,568.0608521,795565,138.6634979,2546431,38.72999954,10030400,121.1447144,29569838,341.790741,8157900,937.4593506,15194,20.90112686,777913,1700.722168,567764,76.38010406,4828400,62.7721405,2507500,1058.669678,598418,419.5534668,368708,37.15681839,22266400,12.18099785,2557785,28.26846123,4562400,62.94550323,3368000,155.8702087,521923,34.08377075,4559200,155.3047791,2963000,174.6583405,1916000,926.3259277,431921,6.828096867,5519581,113.2118835,834300,67.51000214,3475700,1931.405396,162304,4410.688477,7520,1892.269653,694019,122.6815186,2517900,581.7999878,3027053,150.2462769,1174868,163.4299927,2156800,150.3947906,717500,89.94571686,2670100,29.90737915,5693000,4742.619629,65509,68.93842316,1719500,283.8327637,316129,89.12179565,1432600,61.70000076,4587268,303.3500061,2251900,263.2564392,2327200,82.81371307,918000,2627.611816,243315,65.42759705,7510600,3.078058004,659200,116.0933456,1490100,26.41961861,31419600,220.2432404,344565,154.1041565,1641600,30.05520058,14180000,189.1206512,978300,52.87135315,3710200,70.7681427,25189138,77.80999756,4697800,26.01135635,9062400,50.84421921,4238338,87.31782532,2396500,41.7374115,697822,65.96408844,1601600,92.73487091,7172000,131.4473877,1337600,176.1699982,554400,42.0077095,3686000,1803.973877,3664876,26.60000038,8002400,106.678299,1310700,6440.55127,475828,30.1674881,549000,196.8000031,1570500,142.3426666,7575600,182.9116516,818931,164.8099976,2598000,18.91413307,8059087,36.5239563,27989900,69.65000153,2440600,25.51494217,24138700,94.49462891,2230400,205.4754791,6642720,22.96543121,7829800,54.66203308,3851500,55.28915024,3688200,375.9508972,1073346,56.63227081,2223233,85.22122192,5395000,127.0890198,9402700,2678.287109,67868,32.25999832,6051400,59.50231934,5927600,27.38130379,9632400,49.45000076,3223200,55.88000107,1439200,158.940506,455154,7.002269745,10709219,4683.569336,366822,47.4517746,3571400,88.77999878,4006100,320.3887329,1697200,2583.957275,151574,52.1016655,4674600,31.90156937,3041500,105.7230225,699173,226.9548645,2239000,73.77371216,1345144,3794.932617,5204922,115.3906479,1129800,65.42106628,2762900,28.23111153,3733771,225.6490173,3008376,92.78323364,12094900,2017.643188,409288,89.19654846,3053000,136.1000061,2790300,729.1113892,717610,19.1490097,8191600,222.571228,1981431,222.3591461,841110,112.2929993,899600,36.78003693,5869800,2322.856201,333209,297.4100647,589500,114.3327484,2138600,599.7547607,1524533,647.6835327,84582,35.0668335,1969635,103.7690125,2392400,15.91621208,12460510,20.33329964,1419584,82.47489929,5163600,82.76999664,502500,52.4455719,9686600,80.54000092,2032100,113.7939224,2189200,34.6974678,5953300,139.7194824,1307200,77.25131989,3118300,43.42595291,442162,552.3526611,384532,1638.383789,652722,167.87883,1058100,248.4545288,430100,49.77440643,6264700,204.4949341,1693800,130.0890961,1312938,90.21290588,1012442,435.2940063,1120500,223.6623383,4948962,63.43687057,1175900,68.90964508,2768000,22.82120514,1004285,3.47030139,35028297,9.042796135,9757768,8.900382042,15778502,1329.384766,220351,1085.27832,1851519,6.999416828,11055987,99.20346832,3329300,638.9185791,242589,362.1900024,317900,534.9919434,602500,59.3879776,2496000,38.88446808,102622300,58.73677063,496931,211.8282013,72200,68.4808197,3345500,125.8623047,586823,85.70050049,1674473,215.8098297,770500,127.4341736,2739800,44.88297653,3381600,52.15253067,2005000,82.62999725,2726000,174.3999939,2442164,33.49312973,9616900,85.13204956,1438300,93.09495544,2452500,2660.127686,2846127,152.0056,1128900,296.303894,6184099,8.828964233,71688200,293.3309021,617571,21.32331848,7548000,899.5186768,1469351,222.3025818,1205180,26.15156555,16108400,389.089325,300700,138.9708862,3642600,32.6203804,6156700,576.9006958,150384,270.8143616,754736,144.7299957,638200,118.7087479,2761451,105.1017609,1089252,799.5595093,554782,93.56999969,3934400,412.0100098,232500,69.91949463,4351500,28.24553108,6166600,12.9186821,674900,3391.037842,188264,29.47690392,3276000,678,691682,20.73428535,1820493,768.7247314,2328906,79.16886139,1159200,115.7140045,1674853,379.4507446,49375,132.2700043,3454000,239.7799225,425406,49.13000107,4727200,43.37608337,3169805,1319.862793,384028,121.5999985,1372950,5787.854492,129969,97.53946686,2748780,198.852829,1208800,70.87999725,945400,2763.072998,2255,37.99314499,12709126,0,0,291.1954346,906493,0,0,48.34999847,1494200,671.0209961,1081554,55.41889954,8794700,68.99951172,4101000,97.18823242,509200,17.90970039,5900606,477.5297852,38047896,26.57926559,4342400,31.09409714,16159900,72.192276,1851821,2616.881104,69354,95.49649811,26277800,94.99481964,32941500,137.436142,905000,365.0516968,2178072,104.9316483,1749200,1710.572021,290550,229.2042999,4086319,75.34642029,957200,303.6000061,761185,271.350647,1970800,126.7335739,1219841,1304.212891,11903136,475.7880249,538200,23.06774521,9344900,58.71075058,1066800,101.9241562,7405529,11.46173763,16952700,446.7297363,2299545,179.2179871,1330100,255.7826843,4789100,37.47870636,499940,56.28998184,535922,126.880394,78013,534.3591919,122439,339.8528442,1035878,161.2906036,7339955,58.36394501,1791700,206.9103088,265000,1362.208252,1126677,910.3357544,189600,2044.475708,909478,279.1123047,19741830,119.4644089,1834700,178.724762,2879480,142.7613831,214626,106.3573685,582755,58.99528503,2253753,64.51999664,2055800,156.6999207,3810300,10.99903774,13870500,22.32828903,8858500,1634,141497,41.1945076,1557900,466.4110107,35679383,65.76999664,944500,709.3056641,129951,13.55060005,9355500,881.6907349,821046,203.9432068,1252800,233.2586212,157808,112.9000015,1797621,213.6873016,670001,470.4710999,1611400,2100,157164,504.7524414,2306444,120.9616776,233390,30.62231255,4017300,315.4897766,65478,94.63759613,21375687,8.396097183,14311377,105.8136292,5346100,164.0176239,1410716,86.85137939,3007700,981.4848022,2272636,990.1900024,49707,325.7999878,563500,395.8621521,758451,192.3471069,796800,83.50437927,2900700,22.06900597,5113697,762.2724609,2702762,4366.656738,727062,219.5816956,680636,1092.191284,2621899,1851.019897,3650824,1118.441528,492193,681.6560669,870512,66.63999939,1615600,518.8632202,4226094,7.305759907,20605385,151.5338287,5422152,24.5182972,43821000,379.6978455,2001500,30.34581184,6005300,362.4024353,2040117,27.6422348,4340300,22.58563614,4041300,59.387146,1784250,181.1399994,2043300,43.12132263,2220600,39.50153732,1509700,1.329204559,138178550,187.4400024,2094000,276.6900024,505800,0,0,3703.838867,443423,57.1616745,15892733,168.5614777,1450800,19.80484772,3230342,11.84554577,4998900,126.234108,2177989,87.62969208,846642,696.7944946,349530,151.8403778,1023000,57.22039032,1237800,46.37627411,4424700,100.1766968,9881560,404.5064087,494913,355.2492371,351055,74.70149231,536014,438.3293457,340355,408.0323486,1150564,836,153332,175.3188324,481100,1830.037964,1144281,101.3512268,4609485,149.1031342,8985200,96.66103363,15973400,687.7196655,391302,91.69979858,2440039,55.91687775,2231983,59.11388779,2978805,33.04436874,8143000,416.2330017,237869,13.56352615,9116800,157.3600006,1204500,220.0866394,10350362,28.87631607,8922600,67.86508942,1116954,15.95653725,6299900,41.95487595,4107100,293.3421326,1641400,629.2412109,66626,100.8287201,2293700,14.04734039,30537100,66.01999664,5557300,1285.822144,230261,51.18354797,16124600,40.90922546,5625800,0,0,49.32062912,1318100,520.8845825,3703117,84.25667572,804800,69.07867432,2664314,215.958252,25517474,169.4975433,838196,194.8198853,1070300,215.4993134,369400,43.58986664,1795000,41.3262825,370821211,315.3444519,4474100,174.2008667,3585202,356.4836426,1343700,47.77083206,2358900,176.8912811,6049000,62.62485504,805258,35.39665222,19091000,496.6180115,2177324,7624.97998,703665,279.5599976,3842000,28.81840897,6907600,35.97075272,7166500,73.43780518,1761800,673.161499,223377,62.38737869,2772800,76.04000092,1929200,279.3032837,3804200,137.7419739,1162400,115.0999985,907712,135.9651184,2100800,44.13800049,2564600,41.38836288,3648879,576.9376831,477030,215.3511047,3629300,168.5988617,4904523,56.98911667,4281800,334.761261,859300,236.9868317,985300,198.5599976,2699100,50.75471115,14651500,73.66437531,5972900,84.88343048,319311,827.7800293,627700,55.40994644,5510300,226.6674042,403469,29.71755028,5431500,1475.591187,158659,91.19000244,665700,66.74713135,1612700,98.66030884,7931194,214.3255768,414100,20.51604271,2049140,316.2220764,712100,142.2383575,2357100,82.03960419,3722909,1531.147583,1942999,166.0919342,23044536,969.9474487,678747,43.47999954,5921600,31.72472954,9121400,329.8399963,442200,185.4951935,1576598,159.4929504,483072,44.59952545,5154900,92.93447113,5011700,354.9924927,1288000,164.8237457,2343852,501.2222595,315413,78.74530792,9035600,118.25,3856000,214.3862152,19927834,42.37639618,11123300,71.13565826,8090900,407.547821,501800,227.2469482,35694800,216.5852051,1074800,292.2686462,1029802,21.22599983,4006000,19.00072289,3920700,159.3898468,952600,46.90940475,2942300,1084.119995,144400,62.53765869,2648767,742.9874268,293776,222.872818,471790,233.6645813,1348140,181.618927,912415,336.8372498,26810,1542.543457,49896,218.2660065,750802,11.35999966,53105300,6.912879467,7269354,54.31383896,2021500,204.5650482,213900,71.97865295,12854300,38.41434097,12612800,110.6720734,3282640,235.4400024,11848600,929.5790405,15532799,22.71895409,4781800,79.08423615,48176100,447.6325684,1134500,4.004921436,17420198,377.6099854,1825700,35.20576477,2667700,195.5707703,1246300,57.59648895,1987200,77.37294769,996100,102.3738174,2251400,12.12443352,565638000,3987.080078,19300,225.4992981,31348513,15.04473209,1071100,14.72367096,3899800,139.3873901,2112800,4797.376953,1239552,49.43898773,5621400,472.5,4734997,828.572937,12948,122.4371948,1591400,43.76332092,3877200,57.15792465,2691900,62.33000183,5847500,256.5,1375743,315.0263062,496053,7.574857235,11702067,58.64473724,9794400,46.88999939,7758000,419.4494629,2874525,60.79437637,2625600,1783.5,291606,58.69079971,19494900,75.25254059,5079137,394.1810303,542737,370.0990906,652319,49.82175827,2901144,81.89499664,6311600,17.86136627,9136339,598.8930664,115989,324.1876526,387800,102.7454224,2524400,49.14717484,3161700,139.2880554,1062340,12.3952713,353648800,190.6000061,3695340,62.58000183,9535100,50.76986313,4775300,148.3911285,5971900,263.6592407,2631199,95.26605225,1184023,37.11711884,22962300,64.86998749,2136200,117.0292053,9431900,112.7388,2814200,233.10112,902100,586.9035645,36576,183.7698212,1194403,36.56272888,2481600,525.3088379,4148584,113.1625595,10626697,241,1056070,102.794754,1133400,92.50553131,18072100,1645.199097,273301,72.73055267,7259200,132.2839203,2140700,469.2866516,546528,785.8006592,1558011,39.04016113,1487300,56.49200058,1264900,229.3999939,294400,305.8352356,527800,409.5955505,160934,103.8816833,1163900,1388.867065,2256,22.86741447,8235700,93.67282104,1824267,893.272522,10414871,24.63328171,5500630,260.0218201,1124100,2698.898438,232905,1235.817505,2440529,866.1989746,2332933,72.39552307,3259300,104.5999985,559700,441.6000061,831887,43.65682602,629102,126.816803,1033700,86.06999969,10641900,105.4123383,7568100,41.10642242,810472,91.58289337,2431918,329.7977295,1658189,1637.429199,109374,37.37257385,20527500,2078.484375,278701,47.66206741,1552900,685.9294434,800800,2200.787842,3744385,17.53888512,10594500,1685.933105,60612,169.9174805,486036,287.8743896,1170452,4886.907715,3458069,94.51322937,1688000,5968.97998,2393784,80.12500763,1357500,212.3706818,521200,1193.137085,75849,481.9786072,6674161,25.47701836,2043571,204.0207672,705300,33.34442139,1338000,84.76000214,8354950,353.355072,663400,234.0349731,1907137,81.53594971,3720900,69.58135223,45994337,968.1270142,1624534,131.1560059,1619200,3513.636719,64702,477.2115784,9143888,76.36423492,6403900,119.4326553,832000,34.7136879,1940621,91.13366699,770841,838.506958,1024822,451.6177368,396567,2.120819807,33178117,69.50538635,2300773,80.94506836,2328560,270.6466675,1038600,174.0400085,9981817,78.46554565,7737500,68.80482483,7633200,1189.351807,555463,486.6556396,315965,388.6677856,3743071,100.9104462,33126930,81.69449615,8344212,696.8031006,3095121,34.02529907,1226180,752.171814,10266294,106.2186813,4848699,129.2708588,4375620,2243.822021,16698217,41.94791794,1393855,199.2444305,1512200,93.41409302,2017869,123.8789902,1147600,33.44892883,15329800,1508.829346,2922249,782.2786865,4703156,1195.710938,424151,1049.627808,5323944,186.1438904,416900,305.5100098,1312400,116.9533615,439833,60.82463074,7156100,240.6750488,618300,0,0,76.1023407,3000300,297.7615051,2205100,215.4532013,436204,262.3037109,870970,10393.99023,149051,68.08222961,4334000,70.57928467,8490556,156.1982422,3954736,305.5124512,18584,1525.626953,4972739,1178.995239,302090,189.7753448,2562288,566.218689,14744670,161.4346771,1285600,1035.013062,3018028,8.545170784,11057100,9.661146164,3526880,67.84098816,1377000,31.29932022,2509387,54.91249084,2403600,218.2469788,838400,110.9398041,1072431,106.7571869,12769909,794.9827881,384710,2351.939941,1025522,26.63969231,200,66.91761017,1893500,77.91742706,2703100,2733.576416,253956,97.27980804,345589,26.22976875,5695000,196.6135406,1486000,164.3999939,668869,65.1930542,3073900,12.86673832,63932700,43.78639221,1416800,679.4095459,3221101,1664.50415,79170,195.5550385,6748837,448.6081238,340000,337.4700012,432700,210.5899963,1403300,70.01156616,884400,104.7922058,1773600,140.2667389,1992235,1723.670166,159644,235.6825562,196974,74.1633606,1744800,36.97690964,6455500,98.70911407,1926697,134.5411987,4328300,37.72000122,12159632,511.6156616,388173,91.30715942,3116575,59.51792908,8322100,66.70456696,1168600,502.7999878,1697200,200.2455597,671852,130.2646027,6201000,775.6404419,1154348,572.8811646,79200,26.09130287,3214800,56.46486664,2355100,126.7236404,6354541,54.27000046,1345200,315.7000122,2384109,91.4019165,2099400,75.30000305,643690,144.5837708,1400200,296.0528564,2175270,206.5472565,33303001,265.25,67726600,59.47454834,2494900,139.5861511,1174900,59.75,10174500,41.14561462,6218163,109,1664300,88.08891296,22175773,141.4587555,6074700,58.08102417,2149100,347.5,321300,32.52999878,9136400,26.5,23894900,8.935322762,20346863,36.78431702,2668800,86.88392639,593400,150.1769104,4069737,401.1900024,737200,3964.874756,6121935,40.75254822,2598825,479.8405457,3116000,181.5232697,3267600,139.7842407,2823300,262.1609497,930300,0,0,176,1133251,34.90211868,9457900,857.4746094,3107815,887.5843506,2926928,173.6357269,9472300,1667.672241,169803,636,160436,25.42789841,8549900,17.34378433,3255883,97.37084961,3718500,0,0,154.0338287,950800,20.17991257,4205825,100.8695145,95922261,471.6016846,457478,139.7629852,100608,102.1048126,1495848,167.3950958,919800,172.7292633,762200,289.5400085,1914300,19.97424316,4597700,308.8641052,297597,36.17462921,3213000,7.430199146,8197400,588.5498047,2389920,31.03635025,23523600,79.99595642,1160700,269.5299988,444200,26.76285744,8035324,11.5,23432200,152.2200012,1878100,24.528862,8630723,80.32203674,2216000,1405.594482,1135323,59.60718918,3208500,37.14340973,21182200,1584.5,736505,397.9301147,992157,152.9031219,1993200,24.95507431,10985700,41.60858154,19602300,674,530439,748.8049316,5359568,90.80000305,177809,40.3595314,2318100,55.45151138,3558600,244.116684,539700,2299.972168,1174841,193.2569885,560300,331.4156494,1801560,25.60027504,7755300,61.39156723,2899800,57.75897598,6182200,78.80661774,21357600,127.8491592,109509,84.30307007,2155000,100.4110641,1797400,20.22999954,1579860,101.9312592,1138700,0,0,164.3699951,1339200,143.7945709,2437200
+03/10/2022,312.6655273,1398679,123.6452484,1343200,133.1363068,3467693,2738.968018,2128827,140.2363281,114311700,123.5634384,7437500,137.3532715,12544600,1261.532593,1269993,44.40157318,1623559,105,6208900,93.8549118,4817600,19.95480728,794452,6.749756813,8313041,44.05513,2149100,251.8896332,1893900,23.31488991,2441343,285.2399902,3738100,137.6440582,4708300,75.69638062,2619000,1903.822754,1231915,217.7419434,1784200,117.0625076,901404,192.4600067,1628600,1313.800049,88383,75.35595703,1348500,20.78190041,5741200,54.11962891,2319600,54.19161606,16001556,177.2916718,374241,4119.95459,665313,101.5210114,684792,46.00884628,4998000,85.71512604,1057580,141.9445648,286100,278.3566589,448712,171.7404022,1171200,83.83999634,6201100,262.1609497,1524700,160.4663544,22243,215.6399994,1051800,119.3903427,1933400,88.6348877,908500,1659.651855,2618,139.4319153,689088,914.3708496,386195,83.91559601,9631500,9.625441551,10990500,66.11000061,83841600,115.259964,1019800,209.4239655,2521700,251.3122864,637800,195.2755127,2102200,115.8799973,50941900,28.95750046,5007200,1130.314941,4543139,45.41999817,1423193,269.0935669,635700,47.91924286,1208600,33.59719849,12897200,165.6978302,482143,221.0469513,1027500,33.77629852,3820000,46.36896515,3561900,83.04000092,2238600,124.5607224,998200,0,0,576.5,1445750,201.0757751,1628909,1087.028076,469136,419.5027161,1452400,719,161189,97.39936066,817400,221,1033502,522.9910889,3101384,396.5473328,12716988,167.7906036,612400,43.39480209,21479000,159.4206085,823700,125.9128723,980800,115.9700012,287300,134.7210846,2677100,9799.78125,1970236,2197.709961,141300,126.0500031,7962400,798.4005127,6142312,285.5463257,638315,28.71883583,34591700,455.651001,142243,94.3530426,190672,47.3296051,1844600,144.9095306,52847044,33.70374298,2257882,3236.068848,2751842,51.33452606,3253800,45.62495422,1670533,164.3994598,1070068,135.4907684,6310196,3.833842278,32498591,55.26275253,3227000,306.9291382,1478861,136.5558624,241121,219.1986237,1020900,96.31774139,289576,19.1722126,4102500,557.6090698,1323234,64.49568939,987500,77.32740784,1010900,1949.905396,90785,715.7122192,126489,460,769090,264.2999878,2498800,36.23183823,7427600,3481.177979,667587,1655.061035,386900,20.7147274,8641200,60.27999878,2217900,531.6938477,948900,355.1653442,3455304,316.9486084,6454595,58.24004745,1062248,62.13090897,12068200,365.7085571,247533,43.25941086,1344694,94.631073,1060039,34.92085648,3177201,57.61782074,342056,2770.053711,700534,192.7511444,92574,477.0006104,236067,442.0282898,47579414,193.3002014,999522,141.5421143,848100,1843.928345,1764957,271.2247009,840904,415.8405762,144436,272.7999878,4901000,60.83988953,1644000,1238.842896,61266,570.0574341,310913,136.6683655,1198232,39.88000107,6290600,126.4856644,39076734,353.7763977,8428916,931.4628296,35471,21.2103672,913188,1763.138672,429362,78.92612457,3177500,63.41684341,1675300,1054.674683,1409086,416.9550781,1553739,37.95043182,22001000,12.33952618,2014437,28.51103592,5843000,64.16326904,2618200,155.2580414,428428,35.28187943,3184500,162.0723419,3444700,179.6710968,1358900,933.3170776,390281,6.785317421,4441400,113.9449615,711100,70.27999878,2378700,1946.392944,114359,4420.677734,29134,1851.806763,1000339,125.3634796,1688200,538.5999756,2884195,150.7457733,1199872,170.2799988,1797500,154.0853119,734900,93.73043823,3186200,30.49926758,6804300,4797.592285,59264,70.34729767,1372400,286.8309937,395623,91.35191345,1398900,57.29999924,3007361,320.269989,2115300,272.5070801,2315000,86.22537231,1023000,2722.525879,70632,66.2285614,3840300,3.092668772,513380,117.3502045,1277200,27.59061623,34345600,224.2385712,473715,155.0176544,2023800,30.09399986,16560000,194.770752,911000,54.33293533,2042300,71.98690033,17767824,80,2702900,26.62055969,4452500,52.04290009,3038590,90.53883362,2158100,42.86372757,545430,68.30371857,1354000,99.64875793,7701900,135.3132172,1016400,182.3000031,1267800,42.54260635,2530900,1788.982422,2606713,27.41250038,4468800,109.0628357,1133400,6546.461914,537865,30.85077095,493500,203.7899933,769500,146.3604126,6819900,189.3016052,760785,169.3099976,2562200,18.70794868,6412409,37.70185471,22203600,71.98999786,2257300,26.26199913,16035000,97.57393646,1896000,204.2762146,5338500,24.0556736,7813600,56.17514801,4771500,57.25304794,3680100,375.4516296,1527276,57.98184586,2632542,87.35688019,3935800,134.218811,9597400,2662.297607,61199,34.15000153,5521000,61.2070694,6405300,27.57646561,11053600,50.52000046,5868800,57.27000046,1688500,160.0740967,263962,6.987617493,13941136,4727.518066,271896,49.36302185,4314400,90.94000244,3244400,330.13797,1536900,2593.917725,149543,53.83166885,2230200,33.49805069,4119700,109.9199677,456508,233.7546844,1827900,74.1374054,914893,3704.993652,5183690,118.6151276,854500,68.71395111,3498800,28.67569351,2554244,234.8220825,3416825,95.537323,9468400,2059.593994,278839,90.3387146,2256600,141.6499939,2259700,748.0881958,1434654,19.85080719,6962800,226.9666901,1093638,224.3569794,991397,115.6739349,795400,37.91032028,6868700,2356.839111,224019,303.3927002,843700,113.5090942,2312500,601.7523193,2076036,644.6849365,136455,34.92944717,1417062,105.4646759,2087600,16.24741936,5814357,20.93850899,1133271,84.52303314,3786800,86.41000366,546100,56.9810257,13020200,84.98000336,2589300,117.8751984,2602000,35.08392715,8930300,144.2762146,1610100,78.96283722,2289700,43.25173569,421633,567.335022,317206,1580.476196,662232,169.7492676,1074800,251.7207184,321000,52.25521469,3059900,207.5164185,2109100,131.850174,657491,92.16210175,1248613,450.4541931,908400,226.4568634,2537962,66.49040985,1871000,71.09307098,2950600,22.99969482,998630,3.579569578,30600792,9.245919228,6082226,9.171227455,16567977,1386.187378,561428,1091.774048,1780569,7.19443655,5126964,106.4841385,4243300,643.9179688,116285,363.5799866,342300,544.4533081,425300,60.15660858,3118900,39.8386879,9169800,60.2936058,649930,218.6220551,83000,70.53630066,1598100,127.8601227,104294,86.69931793,805037,219.8813477,422300,131.6673126,1903900,46.3682251,3659600,53.36415863,2057500,85.45999908,2178100,169.1999969,1441863,34.40510178,10537700,87.6384964,1372700,93.80044556,2655800,2665.125732,1565053,152.7889252,816500,287.7066956,5843074,9.041804314,66198300,302.8254395,909205,21.94857025,6783800,894.5214233,495271,218.8056793,1731675,28.07489586,16515200,396.8787231,283700,141.7695618,2701200,33.1934433,4638100,572.6036377,100300,269.3153381,1021847,150.7599945,422500,116.9131699,1100061,106.4005432,1516529,795.5617065,354642,95.41999817,3827100,423.9100037,221200,70.63192749,7853600,29.01442146,4744900,13.08430672,1646100,3435.985352,66492,30.0341568,2627700,676.5,421164,20.61148453,1041383,797.9066772,1263315,80.02099609,805300,117.7090759,2359059,376.4550781,14022,136.6199951,3266400,242.7771454,288496,50.95999908,5040400,45.10963821,2567347,1356.858887,302697,122.5999985,714447,5837.791992,137230,101.1298904,2734776,206.6880951,1139900,72.30999756,1001200,2753.080322,2774,39.03026581,8721754,0,0,302.18396,569261,0,0,49.83000183,2024500,682.3078613,623122,55.98485565,8094100,70.68374634,4069100,99.51802063,577100,18.21236229,6824320,485.9189148,65641354,27.35777664,4152000,31.84988594,14697300,72.39225769,1504396,2600.887695,59363,98.62509155,24840000,97.96433258,27982000,140.7404022,804800,370.5274353,1808450,107.5440063,2003700,1721.562988,235790,232.2017517,2388377,77.27910614,1192200,310,483449,276.9989319,1938800,126.1338806,497727,1317.996094,7155564,492.9350891,309000,24.71678162,10265100,60.06924438,1669800,102.5237274,5821844,11.71393204,20244400,447.9266357,2030428,188.4524078,1526900,262.9757996,3580000,38.07506943,424834,56.38223267,488129,127.8794632,110816,546.3448486,700534,346.3500671,383675,164.684082,5624318,59.89984512,2090700,212.1227875,294200,1356.213867,955173,923.326355,98953,2058.472168,1096208,270.6664429,18959527,120.6033936,2054800,181.7700958,2374958,142.3910522,104921,107.3927078,312730,60.44516754,2797113,66.12000275,1845000,162.3965607,3379000,11.35710144,14231900,23.19741249,8922800,1636,79277,41.88350677,1779300,460.5223083,22714763,68.06999969,905800,713.3016968,74452,13.9687233,9436800,863.5054321,569428,207.7266235,1183200,240.7508698,156420,112,1377653,217.6257019,618634,484.3664246,712000,2050,188847,513.1450195,3683784,117.962616,103988,31.77077484,2266700,317.4865417,18751,93.62794495,24509282,8.517016411,7576597,108.218277,4261700,165.61586,3384116,89.22573853,2187100,998.4620972,1768708,988.1915283,67114,336.6799927,468000,394.8625183,328751,197.3903656,564100,85.32466888,2100500,22.43828392,2994447,761.2739868,2364774,4349.666504,719247,216.9842682,1117150,1097.687012,1368857,1857.506104,1555787,1134.433472,489114,690.6449585,401901,68.83000183,1365300,516.8644409,3513988,7.350297451,13765320,154.7281952,3766320,25.66000748,44096200,388.991272,1819000,31.38819313,5852000,372.5827942,1832171,28.37470818,6139000,23.02676392,4950400,60.78684235,2120656,186.1999969,1036000,44.88565445,2948100,41.0018158,1888900,1.353559375,105094816,193.3600006,1644600,284.3599854,333300,0,0,3670.867188,322132,59.69643402,10807844,174.4398804,977400,19.82345772,2456382,12.40756035,5337900,126.4840775,2198369,90.60210419,804570,687.7971191,155461,157.2861481,1229500,58.28131485,1311800,48.53396606,4050600,103.6258926,10439242,389.7098083,753212,354.7496338,167915,75.70018005,485656,437.8295288,541493,395.0471497,651809,808,122015,179.6279755,442000,1869.984253,941796,100.5516205,1091592,148.9570618,8657000,99.64874268,12248100,694.7168579,125353,92.69817352,1308634,58.16554642,1790916,60.31042862,2284106,34.01300812,11361500,412.8291016,193542,13.94452286,12253100,162.4199982,727200,224.480423,6458935,29.40449715,6707700,67.26541138,1440052,16.24255753,4552200,42.90130615,4196600,306.8155518,1869300,649.21698,47059,102.2084808,2103900,14.43566895,24702700,67.73999786,3580100,1302.806519,122889,51.75915527,16277600,40.90922546,8225500,0,0,50.98311615,990300,530.0686035,1841986,87.45469666,627600,72.42372894,3075034,221.3447266,33417673,175.2823486,878471,203.7907562,1063100,221.3931732,355500,44.94885254,1381700,41.71568298,453429229,313.5889587,3340500,179.2921448,3799975,368.895874,1273800,48.97885513,2225200,182.6460724,4346500,63.73340988,455133,37.6867981,25300000,485.6264954,828246,7636.974121,526075,292.1000061,1776800,29.17350006,5734600,37.00615692,5905600,72.72602844,3357900,675.1589966,200148,64.82386017,2819400,78.36000061,2079200,285.3344727,5285200,140.8686066,974300,112.0999985,641396,136.6054688,2107000,45.87742996,1779300,41.89435577,2511294,574.6691284,391198,219.6442871,3286700,169.2984467,1229766,59.44498062,5170600,341.5278931,763700,244.5513763,588500,194.0700073,3301400,52.16173553,11676200,75.44326782,5871400,86.08179474,165550,882.2999878,955400,57.08737183,4854900,232.1593628,306379,30.60747719,4534200,1525.509399,80603,93.66999817,545700,67.81479645,1314100,99.14021301,19911883,223.091629,411300,20.6578083,1816393,320.6400452,665500,147.5643005,2302400,84.059021,3487536,1530.049316,1198004,167.0393219,12667404,944.9488525,245909,44.53499985,4687600,32.50252914,9322200,339.3299866,306600,187.8912811,963305,157.7930298,1680464,45.62384033,5197500,96.17170715,3777800,368.2778931,1026300,170.817337,1626553,501.2222595,324366,80.05285645,9186900,120.9899979,3812200,212.0786591,4775784,43.94663239,9859700,72.36910248,8169200,417.0072327,307000,234.8966522,28880400,221.4203339,877500,292.4684448,1278737,22.45199966,4335000,20.1172905,2217900,163.6385651,832700,49.39486313,3365500,1133.359985,112700,64.13605499,1814232,741.9887085,96387,222.0623779,351114,233.2650909,980100,182.4172821,508741,339.8357849,142030,1567.503662,48015,217.7665405,303074,11.39999962,33704600,6.928589344,8415137,55.89496231,1863200,210.6652679,211900,74.53063202,8115200,39.94982147,12915400,108.4785767,2145329,239.0399933,8657400,931.9753418,8435761,23.45851707,7976800,81.25354767,19108200,462.2801514,910600,4.07966423,13263264,391.7099915,2327600,36.19009018,3401200,202.2406158,890100,59.72899628,1664100,79.77841187,1094600,109.3971252,2398300,12.49698544,547478000,4133.140137,21400,226.5973511,24250825,15.51305008,551800,15.23037529,2271400,143.592392,2415500,4832.350098,701459,50.30544662,4283300,465.7000122,3227827,838.5557251,11038,128.8846283,2030600,45.73625183,2579100,57.59279251,2460500,64.79000092,6357600,256.5,733696,311.6399536,337923,7.71573925,7579981,60.57490921,9661400,47.8793335,7171500,428.828186,2409681,62.35712051,1905500,1825.488159,287027,61.18359756,25451400,74.61405182,2403446,399.1732178,788987,374.4931335,349240,49.11931992,1326515,84.84500122,7546000,18.40546227,8446927,588.9115601,61807,330.7207336,344900,105.1719055,1837100,50.7856102,2629350,135.6909332,1315382,13.00016117,47987900,186.8000031,1719150,62.65000153,5375900,52.28672791,3027300,150.1998901,5093400,273.0470886,2877078,95.66590118,573523,37.43942642,22834300,67.92694092,2095700,119.1241531,8477700,116.90065,2427900,242.6729889,871200,579.9047241,49277,188.1595459,948559,38.26898575,2542300,529.2975464,2525657,111.965065,9426969,242.5,596286,105.2755966,843100,95.01846313,4863700,1642.202271,300507,74.50039673,4789500,136.1616211,2236400,471.7855225,533877,793.2893066,1119819,40.17399216,1501800,57.82307434,1112100,232.9700012,287900,315.0042419,726500,398.6064148,81880,107.1664047,1366500,1378.875,5609,23.50788689,9072800,92.37457275,1121703,881.8792725,3416224,24.64697647,3055775,261.0341797,868000,2668.911133,198007,1275.263794,2084936,882.5875854,2273050,75.85745239,3891800,107.4800034,645100,445,819604,44.10321426,534502,130.7589722,787100,87.18000031,10416300,109.3683243,7481700,41.83335495,921713,90.74412537,1494546,331.7965393,804514,1631.438843,85590,37.06689453,10575700,2118.455811,167429,48.06036377,1170300,731.9919434,1449000,2198.789307,4852340,17.93213463,9218900,1696.912964,68849,164.9238892,444007,301.8682556,1021392,4930.82666,2222263,96.99993134,1165900,5919.039551,1453362,81.94580078,960500,218.1590729,460600,1203.921387,80049,482.7781677,5029162,25.90512848,1401839,214.0079041,812500,34.01745605,1308900,88.76000214,6771885,365.7348328,514500,237.4325714,1520924,83.17111969,2706600,69.76132965,33872252,974.6211548,1167354,134.2989655,1163500,3551.611328,49679,475.2127991,5914241,77.53030396,4303400,123.6112747,756800,35.37507629,1404647,91.3081665,665110,844.0005493,760596,455.6142273,370259,2.180087805,35129533,70.74655914,2182024,81.60901642,1443879,274.716156,571100,176.2866516,7822617,79.73203278,6739900,70.08766937,8144000,1194.349121,399591,480.6599121,256561,396.0557556,2761266,99.91329193,8961082,81.69449615,1947287,696.2034912,1928631,35.02172089,876404,755.7677612,3928390,106.8182144,1350810,128.7717133,1684052,2296.759033,15578724,42.53526688,984714,208.6155243,1606400,93.15563202,1410361,125.8172684,642300,35.68507004,13978200,1515.82373,871344,748.6838379,3493382,1211.700317,391359,1034.140625,3306010,191.3302155,323900,316.980011,1077100,118.1528854,299641,62.37207794,4279600,236.1811218,3676376,0,0,77.14529419,2247500,306.96698,1479100,212.9537506,397257,262.7035522,990837,10413.97852,110027,70.43428802,3196000,68.68253326,3653640,156.7978516,2455019,308.4786072,9400,1571.071167,2815249,1175.995239,658845,188.3258972,940389,563.821167,9560726,165.114212,548700,1022.025513,1771065,8.826641083,10162400,9.842155457,3842388,72.08641815,1337300,31.76524544,2177764,56.98943329,2621400,222.8460388,789800,110.6362228,605591,107.7549133,5997864,809.9730835,451641,2395.882813,1124543,25.5039959,400,70.31643677,2049700,80.30236816,2526200,2743.567139,281190,96.65033722,237085,27.78364182,6801000,203.6999359,962800,169.6000061,584754,66.46537781,2628500,13.33644867,59540500,44.32471466,1092800,670.4173584,1308847,1694.441162,29442,192.4620361,1966532,463.5924377,220200,347.6000061,382000,217.3300018,1452800,72.24748993,801600,108.5523911,1267900,139.6673584,1666776,2137.111084,576775,234.6888885,115328,77.65690613,2160200,37.97054291,5618800,97.91148376,1210179,137.6238708,2847500,36.56999969,9549297,524.605896,196776,89.61074066,1889541,60.26526642,5927700,68.54876709,796500,518.4037476,2462900,201.244278,693088,134.8569183,5543900,797.8186646,1393546,601.4957275,113100,27.22929573,3750100,58.93531799,1792300,127.1227722,6924519,56.22000122,1290100,314.2999878,679625,94.63114929,1833500,75.59999847,368345,148.2361298,1086500,294.0558777,721021,208.6446838,25763676,242.3999939,98363500,60.18719864,3448900,145.5431976,1241000,61.13000107,5130100,42.41130447,5525970,113.3600006,1735000,90.20384216,16035168,146.0832367,6668500,60.2942009,1847100,349.2000122,220700,32.81000137,8905200,26.71999931,19940800,9.148923874,16439514,37.18118286,2291800,91.31777954,946900,151.4741211,2275388,404.75,611100,3872.470703,3960057,40.14873886,1700261,489.7881165,2562400,186.5919342,2489900,141.1254883,3494500,273.312439,829200,0,0,174,1303817,35.98415756,8790300,870.958374,1092757,897.9700928,2178983,177.5453491,8842300,1681.65271,147787,610,148032,26.0156765,5596000,17.75736046,1792718,102.3464737,3970400,0,0,156.6611023,912500,20.6523819,2957064,103.4630737,193644803,463.608429,338648,139.8872986,103631,102.1371307,1194046,171.1546783,890400,178.2979736,565000,297.4299927,1795500,20.42128372,5198000,313.8554382,315052,36.57086945,2517900,7.604617119,12861200,611.0326538,1314997,32.00904846,21495300,83.11320496,1131500,277.3500061,234000,27.64074898,8336173,11.94999981,17827200,154.25,1723500,25.65922546,5490185,83.16919708,2084600,1450.56543,1135141,60.58952713,2560500,38.39936829,16827600,1526,927236,391.5408936,767390,157.5605774,1615000,25.65238953,7637200,42.51646423,17574900,722.5,625889,748.2058105,7271490,88.09999847,44924,41.49069595,1696800,57.50300217,2344000,253.8880768,439100,2315.957764,944862,198.7678833,474800,322.4179077,608120,26.326334,6056800,62.93050003,2950500,59.14880371,2931500,82.96763611,23881300,123.8538818,82794,87.04367828,1022800,103.0266418,1858900,20.39999962,1493877,104.6318512,893300,0,0,170.5099945,2364300,146.761795,1580200
+04/10/2022,322.1553955,1332931,128.5664215,1647800,138.0302734,2944246,2858.522461,5426099,143.8296051,87830100,126.8418961,6612300,143.1885529,4808003,1307.996704,2403698,46.23232269,1877188,110.8099976,4835000,97.21227264,5710800,20.79549599,888309,7.036047935,8122551,46.29924774,2469300,260.847229,3143700,23.60638237,3006201,294.9700012,4509200,143.0690308,4181800,78.13056183,2378800,2009.70166,951169,221.838913,1941000,124.1452713,759899,199.9900055,2117900,1406.599976,128054,76.55800629,1039500,22.29026222,7743900,56.13063049,2381000,53.69260788,11715486,183.08815,290199,4342.84375,759203,105.8645172,1197068,48.37571335,4124500,90.99005127,1891490,145.036087,341900,306.1324158,707122,175.0763855,891600,87.16000366,2479700,271.7861938,1266500,161.4661407,561235,229.9100037,1217100,123.6064148,2098300,91.88499451,958700,1629.658081,23507,144.3172913,1113865,947.3480835,541011,86.99007416,7914900,9.843606949,8022700,67.90000153,77160500,118.7604065,1352500,211.7686768,2331000,265.946167,544800,197.8921661,2032800,121.0899963,62812600,30.20249939,6338000,1142.307739,2490602,48.90000153,1077723,277.6177368,756100,49.55662155,984300,35.2725563,10280200,172.6850891,336007,229.9786072,1334500,34.85690689,4617400,49.21194077,2645200,88.12999725,2097100,125.8228683,817100,0,0,592,610498,207.4591217,811752,1126.992432,86414,451.9897461,1954600,776,47571,98.69789124,940600,230,1355834,535.5860596,4026417,407.8231201,7827348,169.1752014,791600,45.58743286,27277000,164.8167877,587600,127.9466171,711700,120.9499969,322300,139.955246,2408800,9951.686523,3045275,2205.030029,136900,133.5099945,7235700,813.9888306,13234124,291.9450989,469788,29.91044998,39758700,466.6426086,79680,91.85692596,256680,48.47042084,3110700,150.5628815,43680699,34.82335663,2815387,3250.533447,3106614,53.02352905,3320900,46.28142929,3181766,169.5931244,621356,135.1912231,19934868,4.013559341,76390149,58.50024033,2487800,311.9246826,2395991,139.9547272,298390,225.0780029,1081100,98.69582367,327443,20.0094986,3971000,583.5909424,3837383,64.71294403,1049800,80.75439453,1300400,1983.834351,105942,727.7073975,225347,458,548830,267.4500122,2162000,37.79402924,6319500,3588.864502,1058461,1734.032104,466100,21.56079483,9193000,63.45000076,2587200,548.9429932,778800,353.8676147,3147400,327.1373901,10227302,59.98568726,1105266,62.72994614,10510700,384.6933899,1765081,44.58321762,1564128,97.82875061,1168132,36.19019699,4372071,59.79893875,368476,2810.025146,622271,197.7447205,51539,508.3612061,617405,453.8103638,78836406,206.1869049,823218,144.9164581,604800,1909.871948,1572066,279.716095,1625580,433.3338928,235553,280.4899902,4633700,62.07551575,1090300,1280.803711,56425,604.0014038,526090,138.6634979,1507834,41.02999878,5953800,129.1810913,16600206,362.2662354,8345771,959.4467163,41470,22.14719009,727804,1822.059692,292862,85.34133148,5885600,64.43833923,1519800,1054.674683,592583,432.9456482,900163,39.60006714,20660000,12.45949364,2976833,29.37736511,4371400,65.90965271,3700500,163.9698029,541800,36.97839355,3973700,170.0231323,4008200,185.1063538,1592800,969.7709351,325133,7.110818863,4569446,115.7197723,742600,73.48000336,2188800,2016.335083,119207,4580.521484,12429,1924.240601,581693,127.6125565,1724700,580,2845698,157.0393372,466253,171.3300018,2127000,160.2810669,600000,98.17865753,2923500,31.88322449,4902800,4877.551758,76454,70.78153992,1317100,293.8268433,568880,92.88803101,1554500,59.40000153,3700984,328.5400085,2318200,278.0098877,1838300,88.93436432,681700,2772.480225,53757,66.9084549,4066900,3.238779068,325910,119.0139771,946500,28.16315079,28183400,231.7298584,322600,158.4542084,2061400,30.72299957,12500000,205.8665314,1396600,54.99564743,1728600,71.32756805,58526710,80.87000275,3050200,27.16515541,3585300,53.94081116,3909606,94.61247253,3165800,44.5441246,541394,69.88095093,1606400,104.768486,7582900,138.6350708,1074400,188.4299927,922900,42.8457222,2751500,1836.455566,4402869,28.47249985,4342400,109.9737549,925100,6738.298828,343954,32.87254715,734000,213.1300049,721400,154.108902,8017900,200.0846252,936310,175.0700073,2806300,20.04182625,8765662,38.54049301,22889400,73.76999664,2893300,26.9324398,15531300,100.052002,2437200,209.2731781,7634914,25.12833023,5903800,57.72631454,5067700,59.74903107,3986600,387.9333191,1221150,63.92998505,3808584,89.82316589,5598400,139.4378967,9520200,2726.256836,66983,38.04999924,7437400,61.56005859,6024400,30.00624084,16308100,54.15999985,4934300,60.72000122,1166500,162.0106812,462890,7.390572548,12496377,4818.412598,287319,51.51907349,3439600,95.34999847,4950400,345.7212219,1639000,2699.507813,242867,55.67166519,2187600,34.97315598,2670300,111.7186661,757173,232.4554443,2167100,75.62759399,1174376,3788.936768,4016065,121.1303787,918300,71.67662048,3965200,29.72817993,3344790,243.7855072,2917234,99.77666473,10229000,2019.640869,438801,91.92153931,2010300,142.1499939,2525500,788.5388794,668953,19.95106316,6705500,235.7576752,1449055,233.7468109,631441,119.8447037,864700,39.03222275,6959800,2478.779541,251510,316.9784241,1030300,119.6728592,1769800,570.2913208,4576791,674.6702881,187196,36.39159012,1519698,106.997963,1209100,16.7478714,10210497,21.58290291,1448444,86.11011505,3105700,89.37000275,550400,60.24307251,14620700,90.97000122,3054800,121.1598969,2039000,36.45071411,8189800,148.5523224,1393300,80.26895905,1768000,44.38873672,543132,587.3117065,179706,1608.431396,520693,178.5236816,663700,262.1818237,348200,53.51321411,2860700,215.2548676,1576000,141.0263977,981992,98.85935211,437449,459.2416687,946200,233.5429993,7686792,69.08859253,1115800,73.6435318,2947400,23.51816559,1004174,3.667066813,24197597,9.406280518,6430159,9.414336205,16830922,1382.201172,232292,1156.730957,2086045,7.309675217,4881089,111.1366501,3360400,666.9150391,74478,388.7600098,361900,552.8518677,519500,60.50117111,1727600,42.85401917,8962400,62.54236221,557966,224.2424774,76600,71.16876221,1818000,133.3540955,369432,86.10001373,783633,218.7409973,715900,137.1045227,1996300,47.34500504,2683800,54.4616394,1492800,87.18000031,2391000,175.6000061,364665,35.77309036,12357100,88.22653198,1328000,101.4515381,2313900,2752.097168,1175471,157.9552307,1294800,301.202301,3654731,9.74338913,87629200,313.8190613,641892,22.41171837,7318600,914.5106201,521936,223.801239,365975,29.45281029,17325900,410.677887,263600,148.9394531,10089400,34.33955383,3733400,591.8902588,38977,282.306427,659698,155.4199982,413400,121.9009247,935043,107.7992401,1134602,825.5452271,351662,98.73000336,3416600,441.1400146,355600,73.59266663,3300300,30.31357193,4368300,13.66399097,1348400,3595.79834,44950,30.96611977,2379800,688.5,1012035,21.301054,1544216,829.2872314,1451128,82.18206787,775500,117.3100739,1397846,376.4550781,24358,143.0599976,4545100,252.2684479,309250,52.68000031,3892400,46.32981873,3720112,1450.849121,718822,132.8000031,892307,6017.570313,104734,103.3240204,1719825,212.4146271,801300,75.86000061,794700,2773.066406,74,41.44818497,12441557,0,0,306.6792603,936314,0,0,52.06999969,1266000,710.5750732,1349169,58.67089844,11966000,70.70175171,4093500,103.9728928,813800,18.94050598,5312045,500.1504211,74891350,28.87816238,6731500,34.68896103,19811700,75.99187469,11074364,2628.875977,142924,101.7139435,22580900,100.9437866,28850800,144.0170746,784200,381.6448975,1614853,112.7978821,1818700,1899.414429,775062,234.2000427,1593776,78.33925629,1202400,322.6000061,290117,291.5549316,2399500,130.1317902,302777,1326.7854,8558465,506.9503174,300500,26.34708023,17512000,61.37546539,4847900,107.1203003,6336250,12.13135433,30663400,449.7219238,8556329,198.8277283,1814100,268.4077454,3641300,39.71733856,652207,57.54456711,604041,133.1244965,38942,561.3268433,574604,350.848114,711642,167.079483,2553230,62.15186691,1905500,216.8961945,304400,1336.7323,2591764,970.2920532,365870,2163.445313,1102459,274.0648193,19704361,124.7631531,1573400,185.314621,1244837,146.8812714,125045,107.6750717,290921,60.94512939,4077119,66.55000305,1958200,167.2297974,3691300,11.79779911,11791300,23.86940956,8844900,1710,36563,42.51811218,1402800,481.0332031,50766235,70.13999939,831500,751.2646484,87628,14.37831402,9941600,891.2830811,6779857,208.7534332,949800,249.2420654,179827,115,1206642,226.2306671,441566,488.4971619,944600,2200,185162,534.7258301,1991494,119.9619904,96232,33.176651,2083400,324.9743652,60505,101.0254135,24683148,8.641444206,9115221,111.7718124,4566100,173.5070953,3400339,90.51386261,3751000,1082.050049,1763752,1079.11731,148898,348.5899963,539400,415.3553772,468882,202.7320099,546600,87.88046265,1937700,24.01741409,6485047,779.7442627,3275727,4512.579102,716114,230.1711426,357935,1151.647217,1930863,1878.460693,2379278,1180.410522,267951,716.1134644,336883,69.55999756,1146400,537.4510498,6064358,7.832784176,20085094,159.1204834,3820451,26.35454941,42427500,403.9020386,1788900,31.48703957,4513900,385.9570923,1799749,28.99382782,4782700,23.98841667,2768900,62.1865387,2007778,193.1000061,1072900,46.91911697,1852400,42.74466705,2082000,1.395711541,101897547,201.5399933,2079600,294.8500061,387100,0,0,3797.758789,417236,61.53263474,14513018,180.2996521,773700,20.54938889,3267155,13.24625683,5445900,130.183609,2277223,93.84915924,726954,715.7888794,215998,163.1104736,645300,60.72045135,928900,50.45610046,3503300,107.9248886,11564204,419.5029297,422932,375.2351685,108004,78.6962204,203054,446.3262634,180536,416.0231628,1004792,830,29904,181.3881836,533800,1924.411133,821290,102.5506516,825227,151.1658783,6236100,104.3106613,16013600,701.7140503,732675,97.83975983,941000,64.76164246,12374268,61.20146561,2202633,34.37277603,10721500,436.1573486,294144,14.49485397,12371300,168.6499939,1095700,230.5717316,6380643,29.72486496,7647800,68.46478271,2564634,16.76259613,4176800,46.23818207,5245900,317.2453308,1549300,671.1905518,86471,104.1347351,1713800,14.91685772,23806600,68.44999695,2480600,1361.752686,114586,51.87792969,18861400,41.79754257,4973300,0,0,52.6357193,910900,529.0702515,1721044,89.93030548,919000,74.97189331,2431992,234.4119415,32314478,178.7664948,705850,210.0901184,1071500,229.6388245,474100,46.48351288,1292800,43.05361938,280583748,321.7225342,2622500,177.5950165,6684918,374.7743225,1060000,49.59186554,2806500,185.9425964,4139100,66.77729034,620315,38.7457962,20566000,509.6080627,651318,7714.943359,666728,307.7999878,1551200,31.01436424,7459700,40.26576614,10742100,74.83292389,3037900,708.118042,160519,67.18576813,2706200,80.45999908,3044700,295.9333801,3949200,140.7264709,940000,117.9000015,884550,143.164093,2128600,47.5601387,2208500,43.48347855,2920928,611.3421631,574934,222.5935364,3685700,171.3971863,2893596,62.28370285,4514300,350.0183411,877300,255.3815308,855000,203.3099976,3276300,53.25403214,11281900,77.08533478,4872400,88.0790329,161965,948.25,876600,59.67644882,4337000,244.1417694,435329,32.87728882,6101200,1567.44104,41262,100.5500031,901800,69.70659637,1444500,102.4295502,9021008,227.4746704,287300,21.29574776,1685848,329.8197632,471300,151.2134094,1576500,85.84090424,3352029,1556.4104,1514844,172.5740662,14962171,985.4466553,378992,45.82500076,4767600,33.39031982,8393900,348.4700012,408800,191.4853363,858142,164.9927063,2245738,48.06930542,4722200,100.7842789,5011100,384.8943176,640400,180.8066711,1282364,525.1851196,206458,80.82092285,7373000,125.6699982,3464300,225.9236603,6986966,46.45504379,9763200,75.60133362,7875000,435.636261,375400,242.8390656,34888400,227.6576538,607300,307.451416,1660651,24.87400055,6507000,21.1765995,3114000,169.3426361,1256400,50.54426956,2665700,1179.209961,147800,66.43376923,2044482,768.9520264,224653,230.9772949,541435,245.2479248,834260,186.1095276,1347473,344.8334045,34510,1622.416382,39710,223.2606506,271646,13.31999969,42043800,7.126549244,7045079,57.39941025,1810900,216.1487274,232000,76.02693939,8193700,40.69927597,10705200,113.0649872,2253046,240.7400055,13925900,929.9785156,8369590,24.26120949,5288300,84.33622742,15114800,466.6297302,985700,4.211939335,14003170,411.5499878,1978800,37.72637558,2317600,208.1828156,928500,61.98257065,2090500,82.28335571,1067200,114.1622543,2198100,13.15120029,584182000,4320.649902,17200,231.88797,21533228,16.27406693,710800,15.96119785,3629000,151.0857086,2392200,5026.204102,669353,51.1973877,3868000,507,3369981,848.5385742,33246,134.4412384,2773400,48.10206604,2758500,60.59156418,2057700,68.91999817,6281900,273.5,1516424,322.6098328,381048,7.776351452,9273705,63.08126068,9892600,48.64733124,7581000,438.4064941,1739306,63.8912735,2424900,1893.469238,196399,63.19885254,25152300,79.79506683,1599630,414.5490723,1426810,393.2677307,411989,51.65494919,1381474,86.91999817,6715800,18.8276062,10613661,592.9041748,56984,343.4724731,388000,105.6572037,2203000,52.7998848,3919050,136.6901398,4807159,14.07111073,53672300,195.1999969,1961000,66.47000122,8382400,54.0022316,2327600,151.8904877,4596800,276.242981,934035,98.86476135,1331399,37.71085358,28198800,71.02883148,1593000,120.5980301,7211600,120.237915,2425800,253.0336456,1262700,602.901001,71206,195.7417908,950677,39.96549606,2159400,555.223877,5456970,110.9671555,9041020,251.5,648350,108.1500931,597100,96.50255585,5980500,1679.161987,215288,76.22644806,5483700,142.2171783,2099900,476.7832642,421287,817.7519531,685210,41.42313004,1759000,58.67251205,790200,244.2700043,308900,319.8674622,402800,419.5856934,64480,111.8213501,1581600,1398.858765,129,24.04912758,4660000,92.5743103,198611,945.6416626,5677059,25.92496681,4872099,263.7426758,1062500,2748.87793,249570,1301.727783,3491544,900.7750244,2701678,81.04137421,5402400,111.8399963,484900,463.7999878,294487,46.42443466,929589,135.4179382,888600,92.79000092,11239500,114.1733551,6637200,43.58595276,937023,94.27885437,2263076,337.3930664,1260034,1693.341675,74535,43.2397728,14696000,2188.404297,180593,49.62696838,1317600,736.3831177,874900,2268.750977,4639362,18.70115662,7203400,1709.889648,161275,169.1976929,408022,306.3663025,1456538,5079.550781,2118812,102.8340759,1388500,5958.992188,2045211,86.5591507,1007000,222.5173798,516200,1277.450806,104748,490.4746704,5473293,26.87520409,1587815,219.87883,792300,35.67121124,1462500,92.91999817,2727844,373.3100891,445900,247.6253815,1374428,86.4801712,1972200,74.46074677,39848712,1014.085693,716901,137.4033356,1189400,3709.505127,47016,494.5011597,13104205,79.78782654,4432100,127.1744919,944500,36.44983292,2948050,96.11640167,925093,867.4727783,655493,474.0987244,220365,2.332238197,59293931,70.932724,2525503,85.16938782,2493951,278.9852905,534100,180.3306122,12966195,82.42328644,5982400,72.96928406,8491600,1221.334473,203527,490.1531677,108297,406.9380493,3117185,106.6938477,5763362,84.28796387,3457771,717.7911987,6100044,36.6564064,1392132,753.1706543,4406786,107.6175919,1375342,136.7575684,1181947,2335.213135,17764788,44.00363159,548572,213.6075745,1704400,98.1401825,1873322,128.1161652,758400,36.44908142,16268000,1560.78894,1758858,781.8786621,2153980,1258.1698,1105377,1052.625488,7826339,198.2268372,225200,321.7000122,801700,124.3504257,289670,63.23078537,4521500,243.6710205,362826,0,0,81.29170227,2520100,315.5092163,1507400,214.4534149,236736,267.3018799,1175796,10823.74316,222660,71.57398987,2020800,69.68083191,5468990,158.5966797,2004101,328.7472229,12841,1558.087036,3711404,1227.994995,375540,198.4719238,915167,587.3969116,15078226,170.7063599,710200,1080.469971,1602687,9.295760155,7259200,10.16954517,3796025,74.6011734,1428900,33.46392059,2805303,59.24696732,2287200,225.5827026,1019400,117.618576,1218840,108.2537842,3946580,834.9567871,552675,2437.828125,1022536,26.80065727,200,74.04444885,2125700,84.2315979,3118200,2826.493896,231163,99.36196136,366901,29.47708702,9055000,209.4855347,1091900,180,391222,69.14833832,3503600,13.49581718,46876200,44.9360199,971900,692.9978027,3078473,1746.332153,31843,203.53685,6562908,481.6882935,268200,357.6300049,345200,236.2100067,2317400,76.06608582,1315200,112.5499954,1131100,142.0650635,1698916,2256.949219,489920,243.4513092,161218,80.59777832,1493800,39.5416832,6582000,99.30735779,1850350,142.3113861,3028600,39.70999908,8261766,543.5917969,135610,89.81031036,1895051,62.67969894,5831300,70.45950317,1853000,535.2565308,1195300,210.2328644,1709428,138.3909607,5648600,828.1888428,1241420,635.0163574,145200,28.85369492,4065500,61.17183304,2071900,127.9210281,5371519,58.79000092,2017200,331.7000122,707003,98.58280945,1440400,80.84999847,466335,152.3887024,1063800,299.5476074,1007172,209.7433167,27066125,249.4400024,109578500,60.85474396,3710300,149.0808105,1146600,63.65999985,7026000,43.7324028,6660326,116.5899963,1606500,94.35390472,20889563,150.9362335,7233100,63.39465332,1076100,362.8900146,211900,35.33000183,12024900,29.19000053,25462200,9.453090668,19276472,37.38402176,2593300,94.39192963,783300,155.3657837,2666472,403.9500122,782400,3958.880615,6116558,40.91927338,2429577,497.0658875,3189800,191.3625031,2896500,146.1443176,3414500,285.5897217,478600,0,0,181.3999939,473568,36.90172577,14653400,878.9489136,3555136,905.1602783,2084085,181.4549713,7081400,1759.544067,187145,614,132693,26.71420097,8121200,18.45252037,2834223,107.1489563,4324800,0,0,160.1381226,653700,20.6614666,3083132,104.7199631,113286707,462.609314,138271,143.6993866,75129,106.0953064,1515857,176.3867035,766900,182.4347382,1061000,300.6400146,1539700,21.81947899,4833600,329.4284058,370076,36.78699112,3721200,8.03194046,8796100,630.0181274,1238132,32.54036331,25922500,86.64344788,951900,288.2000122,353600,28.45897484,6426739,12.35999966,18674000,159,1748400,27.4753418,13472374,83.61826324,1612800,1518.021973,416089,59.66279602,4330900,40.20943832,18601300,1523,455550,395.3345337,548338,160.5096588,1637500,26.76808739,6496800,43.06825256,16134300,755.5,841419,781.1532593,3328581,87,401233,42.59686279,2084400,60.49555588,2127200,259.0664368,474600,2475.816895,1733070,204.9616394,501200,328.4163818,437240,26.79244232,4242800,68.90115356,3863500,59.98810959,2754400,85.99137115,22133700,124.8526917,1750586,89.8808136,807900,105.1984024,1684900,22.09000015,1350273,108.8924103,1203700,0,0,176,1683700,150.0587463,1676300
+05/10/2022,313.6644897,1730920,129.7697906,1567700,133.2361908,3637270,2812.464355,2737914,144.1249084,79471000,128.0389557,4777900,136.8046417,4360526,1273.523193,1692171,45.00385666,1633590,111.7600021,4008700,97.49518585,3803400,20.53682137,682727,6.84864378,7145784,45.60509109,2197500,260.875824,1843000,23.24762154,3339334,297.3800049,3469600,144.0553589,3052000,78.65021515,2244300,2008.702759,715678,224.117157,1659100,120.8006363,775574,204.5299988,1995900,1388.400024,68536,74.1630249,1354600,22.422575,4867700,55.81262207,1659400,50.94810486,12299118,182.8882446,299904,4320.854492,1030544,104.9682388,756314,47.99214554,4040800,89.69293976,1183229,144.0782928,290600,309.1297913,784987,176.7784576,860300,85.37999725,1404900,265.1011963,1118800,158.4667816,19700,228.8099976,587800,123.7832642,1620600,92.00004578,808200,1619.660156,71433,143.3851013,569424,950.3461304,125504,86.80522156,7608600,9.677802086,7767800,67.94000244,87127400,118.7211761,1052000,212.495697,2060400,264.5957947,407400,192.5510101,1518700,120.9499969,48217500,30.33749962,4993200,1135.811646,1357419,48.54000092,784023,276.1140747,813700,48.74266815,980300,36.49755096,11925400,172.8847351,166157,225.1927948,1097800,34.98833084,3252400,48.92764282,1881300,87.09999847,1357100,122.1921082,796400,0,0,559.5,734996,197.9838104,706787,1117.001343,96812,456.0518494,1193800,773,199855,96.56459808,521200,230.5,1083885,544.1827393,4269161,404.6299744,8040127,164.0952759,626800,46.05674362,18493000,162.9769745,449300,125.022522,677800,123.2900009,557400,138.9064789,2073800,9937.695313,1860537,2245.449951,162800,132.1100006,6268300,820.7837524,9362263,286.5460815,347892,29.48552895,35791100,461.6464233,93747,95.85070038,106775,48.83471298,2414300,147.4465485,36822485,34.50640869,2384098,3273.477783,3378404,53.26349258,2320300,46.28619003,2265672,173.7879944,1106313,130.5983276,5898976,3.946421623,19769293,58.93421936,2927800,309.1271362,1690343,141.9541016,78098,224.9449921,828400,98.84262848,206950,19.92406082,2431600,589.5866699,1019945,63.65500641,970800,80.39704132,857800,1995.809082,82185,741.7017822,136958,452.5,695710,261.6900024,1573600,37.78489304,4036300,3515.3479,315423,1702.161743,350300,22.04426193,6891000,63.61999893,1571100,541.376709,556600,340.0922852,3843159,319.1462402,4061717,58.84937286,1540008,62.94136047,6787400,376.6998291,59207,43.83517838,1078079,97.82875061,914220,35.10787582,2810487,58.87195969,270011,2801.031494,678024,200.2414856,83219,507.3624878,656332,459.5016785,91652551,203.389801,686088,143.1199951,472300,1907.374268,1081434,275.2206726,757853,425.3369446,148085,279.3599854,3350400,62.47758865,914900,1260.822388,43780,595.0161743,301217,133.6756287,911097,41.29999924,4868500,126.136261,15401762,352.4779358,8364040,943.4559326,17863,21.95618629,491658,1766.134521,624413,83.9907608,3505100,62.37860107,1639800,1027.708618,313310,435.743988,1302834,39.09179688,15458500,12.039608,2148476,29.28207016,4595400,65.50372314,2505800,162.8396301,296960,36.61417389,2823600,168.8399963,3067400,183.0609283,987100,959.2842407,356319,6.837397099,3739375,115.5268555,595700,72.94000244,1676300,1988.358154,126758,4630.473145,7847,1911.252441,722419,123.7169571,1846500,562.5999756,3540736,156.4399719,1694667,169.6999969,2585500,160.4834442,351700,95.83307648,1767900,31.43060493,3522700,4882.549805,60496,69.97094727,2572900,303.8209534,390141,92.20326233,1150200,57.59999847,1290740,329.2799988,1838700,278.9681702,1220400,89.35042572,608200,2692.552979,22809,66.2285614,3467800,3.224168062,305040,119.0772858,1080100,27.93595695,22332700,222.240921,428693,157.3579865,1424900,30.39559937,11865000,208.4964294,1275600,53.13461685,2114300,71.54735565,24018372,80.80999756,2932300,26.59287071,4766900,53.54125214,1207919,93.73143005,2515000,42.06440735,965641,69.35353088,956400,105.0493851,10073000,138.3630981,728000,187.0500031,1116200,42.75587845,2051400,1834.956421,5857230,28.19750023,4847200,106.6515121,723600,6672.354492,480995,32.26414108,401700,215.4299927,409200,154.6036987,4256200,194.4934235,1691020,176.6999969,2126100,19.74307251,4613114,38.69715881,14289700,74.40000153,2068900,26.64510918,16028700,100.2759399,2344400,208.0739136,4106761,25.31296349,7993800,57.69776154,4690700,59.51686096,2978100,384.438446,873513,62.73035812,2240330,89.76062012,3220800,140.2340088,10633100,2718.261719,34669,38.52000046,4870400,59.41622162,4912500,29.78180313,8523000,52.99000168,4652900,61.54999924,810400,164.0889435,337321,7.266022682,10868838,4789.446777,242602,51.27427292,2249800,95.11000061,3490600,341.3840332,1073700,2715.445801,171216,56.83666611,1875600,35.34660339,2512400,109.3203964,657352,230.1698761,1693900,74.24383545,1111797,3778.943604,3023010,120.8088837,540000,70.72467804,2647700,29.03408432,2166362,246.6160583,2346917,99.14714813,7562800,1945.727051,225601,89.03466797,2072800,142.7599945,1240400,764.0687256,409665,19.45813179,4092400,229.5640411,824895,232.7478943,717049,119.5172119,618600,38.56336594,5564500,2470.783203,208053,321.3121643,661500,120.4693451,1500200,557.8068237,2510122,669.6727905,60053,36.11191559,979175,104.7250671,1415400,16.33477211,5147082,21.27376747,1116829,83.36154175,3865500,89.26000214,559300,61.82174683,15689500,91.08000183,2334000,120.6386642,1704900,36.87488937,7290500,146.3948975,1158500,77.73775482,1808900,44.49876404,342725,579.3210449,140178,1575.484009,590563,176.251709,573700,259.1429138,369900,52.86222076,2161800,214.2887268,1224500,143.0192261,789742,96.01052856,806929,458.8296814,855800,229.4509735,4816370,68.37431335,1046100,75.07404327,4965800,22.86370277,1142329,3.550404072,28206743,9.339080811,3574675,9.564444542,16870222,1394.15979,140016,1127.750122,1943495,7.146568298,3994450,111.9446411,3967700,665.9151001,65905,371.1700134,558300,543.9924316,344800,58.77837372,1218500,43.26433563,6524400,61.29304504,492983,225.9371948,61700,69.30651093,1395600,134.3530121,156367,83.50304413,1077624,210.571167,453400,138.0791931,2255400,46.79193878,2687200,52.81981277,1338000,87.44000244,2971500,173.1999969,680513,34.60181427,9915300,87.50353241,907600,98.36128998,1736700,2750.0979,1280585,156.758255,961800,288.906311,5309126,9.861638069,87919100,306.3233948,1175972,22.29129791,7006000,908.513916,378694,224.3007965,703385,29.19445038,13118100,412.1268311,262500,146.8334351,7169300,33.29923248,3624400,591.9902344,58051,282.8061218,358019,156.2799988,271500,118.7087479,2386144,108.2987671,708591,816.5501709,349245,100.5500031,2967300,439.980011,131200,73.64816284,2786400,30.13681221,2853500,13.01069546,1222200,3555.845215,95466,30.30317879,2731600,671.5,433196,20.53591537,1420189,804.1028442,854157,81.75160217,545800,113.7189331,1294876,362.4753113,7547,134.5899963,3843900,250.2702789,265864,53.59000015,3368100,46.05453873,2658512,1388.855591,424125,131.8999939,813943,5962.638672,42885,99.23493195,1751748,212.4520874,984900,77.23000336,1002000,2758.07666,24,41.38681793,9327837,0,0,298.6876221,2032908,0,0,53.02000046,1148200,685.4042969,658714,58.79666901,5802300,69.97222137,2795200,103.8364182,411700,18.54572868,4186402,499.651062,55525153,28.68582344,3968200,33.7587471,18679400,74.44203949,1439569,2544.911865,94976,101.525238,18475500,100.7352219,22176900,144.9742889,771500,371.3571167,449206,113.8272934,1191400,1839.4646,811953,224.0087585,1100204,78.01087952,705600,314.2000122,341598,286.1195984,1992800,130.9313812,216642,1327.384766,7340457,504.5479736,235200,27.39646149,14897500,59.46837997,1859200,106.9204559,4537198,11.93133831,24549000,449.8216553,4274489,197.5015869,1280400,268.6765137,2728000,38.58885193,440558,57.21247101,475973,128.3789825,243613,596.2849731,358124,339.8528442,795971,162.0890656,5650408,61.96339798,1676900,217.6621552,235100,1300.266846,773304,1013.260742,167348,2140.451172,711852,278.3127441,16044492,124.7136383,1651700,182.7685394,1157313,147.6682281,74288,107.7692032,246419,62.54499817,2949669,66.23999786,1494500,166.8731689,2940200,11.88961124,11658700,23.99485207,7457100,1700,117648,41.98322678,1915100,471.5013733,41395079,69.91000366,697200,738.2772827,65134,14.27591419,7145200,904.8721313,432144,208.2168732,835600,249.7415771,474172,112.0999985,1021242,227.6776428,443292,489.3989258,675400,2150,156734,516.1422729,3707292,115.9632645,252906,32.99843597,2426100,319.4833069,32891,99.67588043,13866512,8.573097229,5772972,111.9855652,3212900,171.1097412,2487558,89.79288483,2246000,1070.56543,1949327,1033.154663,18619,350.1199951,430600,417.8544922,521609,201.0188599,325100,85.13160706,2437400,24.76568222,6823637,779.7442627,803374,4464.605469,735585,228.3729706,484834,1125.666626,1773612,1892.92981,1750052,1188.406738,893399,712.6177368,1041300,69.5,1020000,531.6549072,2213753,7.604324818,13980831,153.1309967,6084848,26.29746437,30120000,405.4411011,1200800,30.78612518,3357500,383.8611145,1477962,28.66246414,4674600,24.03252602,3570900,60.03700638,1143906,192.4900055,952700,46.78952789,2082600,42.26852798,1265900,1.359179497,98458233,201.3800049,1647300,299.7799988,413300,0,0,3792.762695,381406,58.47895432,12308477,179.9077454,906900,20.35394669,2325425,13.18573189,3946200,129.0337677,6068060,92.46794128,539322,717.788269,169459,161.6156006,426000,61.80120468,1451500,50.25824356,2857300,104.4757004,7611874,426.9012146,4570018,372.736908,67647,79.49515533,368143,447.8256531,118643,415.0243225,358362,818,24672,180.8879852,404600,1879.970825,433339,103.9499741,1538493,150.7003937,4539400,103.0227737,10943500,711.7099609,1596080,94.19572449,1211403,65.11142731,5120955,61.00629807,1482693,34.53883362,5555400,421.7247314,251948,14.30012226,6929300,168.7100067,679700,225.1794281,6462103,29.34387779,6307400,67.16545105,2344576,16.72793388,5188300,46.14061737,2382100,318.9513245,1348800,645.2218628,49022,102.6564484,1388500,14.9421854,19590500,66.70999908,3143700,1347.765503,80115,51.384552,14324900,41.70402908,4085000,0,0,52.24977493,774900,508.9057007,2582642,89.08263397,524200,73.98970795,1666126,225.1352081,19279733,177.9554749,560466,207.0154572,710500,228.4290771,184900,46.43729019,1072500,42.78902435,173548316,323.5657349,2186100,173.3024139,2808916,371.4521484,828400,47.82491302,2264000,187.4589691,3196100,66.21360779,386111,38.67616272,14070000,509.6080627,411434,7786.915039,992626,310.0499878,1259400,30.82747459,4884300,40.86016464,9479200,77.96482086,5416600,702.1254272,124796,67.03659821,2669700,80.66999817,1194200,298.8114929,2845200,136.3562622,638100,112.5,432346,142.7953949,1489000,47.18199921,1018800,41.91016769,2697461,602.362854,386410,223.1442108,3033000,171.8968811,4098713,62.92800903,3603100,349.0432434,499200,255.2646332,820200,202.0700073,1613400,52.98558807,4901100,77.58706665,3890900,86.68096161,89497,933.7600098,474000,59.49412918,3087500,242.6439819,208459,33.57723236,5017900,1545.476685,38821,98.88999939,765900,68.65766144,1859000,96.86065674,5508750,230.7499084,337800,20.20593262,2680840,328.1998291,278800,151.7088318,1300100,85.50680542,3061880,1516.868408,1269770,169.3329926,27597868,988.9464722,701304,46.09000015,4270200,33.70457458,6535900,354.4700012,430600,181.4019318,1743192,160.9928894,1164300,47.14648056,3503000,100.6532898,4493400,390.5895081,680300,176.4113312,1658381,522.1896973,215031,80.82092285,6065700,125.6200027,2277600,216.1692657,5912921,47.75863266,15167900,74.82704163,5956500,432.3703308,319900,243.1512756,20347100,229.0501709,476100,302.4570923,913353,24.21899986,5251000,20.74715042,2903900,167.9685974,1031600,50.14148712,2071600,1202.469971,116800,64.8353653,1438470,753.9725342,106135,232.3280334,353092,243.6502075,792820,184.8122406,658422,339.8357849,125160,1617.424316,17887,220.2638702,398799,13.22000027,28340100,6.973366737,5278957,57.22693634,1911100,215.1272125,179000,75.06305695,5468700,40.12347794,9238800,109.8744507,2093560,236.7299957,10825600,923.3883667,8737311,23.59379959,4350400,86.6767807,12732700,461.0810242,620800,4.181134701,9474592,420.5799866,1771800,38.17713547,2163300,206.1771851,1013100,62.5692482,1454600,81.75885773,712700,112.7652435,1612300,13.19314861,507131000,4292.959961,19400,228.4939728,17266415,16.03015518,728800,15.72733688,1897800,152.3613586,1904500,4758.40625,853937,50.56028748,3357800,456.1000061,3260571,853.5299072,4498,134.1114807,1541000,48.27288818,2367200,60.07516479,1270600,69.51000214,5887900,260,738855,320.1296692,255590,7.636287212,8115387,63.99352646,9201600,48.80599976,5238000,431.6218872,2116091,64.25337982,1452500,1875.474121,202064,64.69835663,25491400,80.19641113,1321304,408.5584412,586553,392.0693054,1365198,51.05530548,1032478,87.82499695,4425000,18.35855675,11594797,581.9245605,36978,345.4863892,289000,104.924675,2169800,53.387146,3464400,136.6901398,2913070,14.62642097,94095900,194.3999939,1292760,66.16999817,6329800,52.79235458,1965600,150.8815613,3538600,269.4517517,1032303,95.8658371,2352341,37.42247009,15673400,70.60624695,1399000,119.7637558,5071100,118.6857071,2600600,253.187561,983300,598.9016113,53773,191.1525574,759055,39.83874893,1957100,541.6624756,1855660,106.0774231,5855358,250,429563,107.4635086,668200,96.00179291,5311400,1699.140015,306448,76.20016479,4317100,140.9688873,1130800,476.7832642,427851,797.2831421,2178402,40.85620499,1117300,57.17506027,817200,245.0700073,355800,317.9933167,253800,411.593689,57906,112.8348999,1475400,1348.899536,137,23.56200981,3607600,91.27606201,956284,926.2529907,8554767,25.45941162,3051387,261.0075989,654400,2718.890381,197943,1264.778076,1608214,904.5723877,1573349,83.0593338,5443400,112.2699966,558100,464.2000122,202931,46.87082291,805066,133.9445801,757500,93.83000183,9803500,116.5245667,7070300,43.40671158,841189,93.30032349,3003919,337.7928467,2697167,1673.373047,48219,42.86506653,8812500,2148.433594,110492,49.29948044,1015900,742.4968872,569600,2275.746826,3091294,18.50016022,6821700,1685.933105,85283,168.47789,290554,303.3676147,937492,5074.55957,2248784,103.427063,1037700,5937.018066,1156523,88.70072937,1142700,225.4650726,597700,1271.078247,61236,485.2770691,2596826,26.37877846,1763246,222.6103516,823800,35.26738358,1000800,86.55999756,4166482,374.412262,478900,249.2242584,2568996,86.90589142,1767700,73.91081238,21912231,1005.093628,1512129,136.1018219,984500,3669.531738,32731,491.8027954,10624003,79.48932648,3800400,130.3704834,786100,36.84483337,1952046,96.77559662,918298,848.4953003,794251,472.1003418,121085,2.278277874,36283329,71.25188446,1511936,83.94730377,1418315,269.1920471,676100,171.9431305,10469097,83.92258453,7980800,72.69165802,6384300,1207.341919,535538,495.1496887,147413,394.6579895,1490268,101.309288,1694692,84.78672028,5438203,714.9928589,1486942,35.69671631,1010302,723.4034424,4383013,102.5214996,1797328,128.7717133,1800950,2375.665039,30943323,43.15103149,501444,211.525116,1363200,96.22019958,1342958,127.3498611,663200,38.73181534,28104400,1552.29541,853825,784.8781738,3050182,1203.705688,487695,1034.640381,3253648,197.8385773,209200,321.3699951,1094300,125.949791,140337,61.47759628,4030500,246.6669922,408541,0,0,81.20691681,2246500,313.6564026,1386400,212.9537506,1004059,263.9031372,961644,10728.79785,106171,69.71233368,3034800,68.78236389,2251695,158.9964142,5387079,321.3318481,6438,1536.613525,2951507,1216.995117,273833,197.1224365,2134782,582.0025635,10132192,167.9976807,744000,1028.019775,1851598,9.057592392,6505000,9.916133881,3657745,74.41950989,1248000,33.9589653,3158041,59.08442307,1304200,224.204834,1082400,116.935524,746663,103.7639999,6155730,824.463562,382593,2365.921631,816064,26.80065727,0,73.22590637,1185500,85.29157257,1538100,2812.506348,146071,99.60407257,303652,29.54221725,7347300,209.7961578,764100,181,341027,69.60932922,2639100,13.36161232,38250100,44.21522141,1146000,682.8066406,1707310,1726.374023,18708,203.9359436,2844604,471.6274719,253700,354,198700,242.4600067,1793200,76.06362915,5827600,112.2556534,1157900,142.4647064,1518446,2226.98999,248519,241.2832947,109497,80.87408447,1193800,38.94719696,4977700,96.51560211,1666685,141.8126984,2491700,36.65000153,12503248,539.5946655,248556,88.11389923,2411631,63.04379654,4066900,70.08876801,1306200,541.5418091,1167400,207.7360077,405217,137.1190948,4454600,801.4152222,898827,649.0352173,168900,29.23914528,2995200,61.88301849,2018800,125.7258148,8271790,57.61000061,7074500,323.5,541878,97.08570862,1039000,80.09999847,1140054,151.5109711,807300,287.5656738,545124,201.0539703,37300768,240.8099976,86982700,60.11502838,2645300,148.1650848,820700,61.79999924,7378900,44.20969391,5850376,117.3000031,1316000,92.53825378,20197957,153.3581848,5262600,63.12548065,1221400,367.269989,172400,35.41999817,8573500,29.18000031,21458500,9.234363556,14428149,36.22872543,2399800,93.31794739,438400,150.77565,10340992,395.9899902,764900,3943.396484,5530481,40.62639236,1191531,500.7713318,2281800,186.9273834,3065800,145.3136139,2811400,285.2208557,453600,0,0,176,269112,36.52950668,6552600,837.9978638,759338,879.3955688,1787328,183.4293365,6119900,1705.619263,102715,637,273320,26.72271919,6047200,18.22373199,2040441,107.6137238,4207200,0,0,160.2846527,654900,19.69835472,2583810,102.3259048,111620698,459.6118164,81718,141.7519226,75309,104.7059021,1401551,176.6222839,947300,182.8424225,797700,302.019989,1296700,21.77192497,4434400,326.6332703,289555,35.89546585,2601800,8.005777359,6141500,602.5391235,1316954,32.20523071,17797900,86.60412598,736200,290.8399963,373500,28.26294136,5308048,12.22000027,13677300,159.4499969,1257800,28.01037788,9325827,81.33693695,1441700,1506.029663,306668,57.75373459,3007100,39.99703217,15873400,1439.5,709447,384.1533508,331528,159.0303497,1190500,26.55018234,7109000,42.6415863,14553900,764.5,1721053,769.7714233,3638875,87,51236,42.484375,1274700,59.84152603,1885600,257.5982971,355100,2487.806152,1583001,204.5480652,484200,333.914978,1353420,26.72073174,4560000,70.30371857,3229300,58.05679321,3003000,89.46640778,34857700,124.8526917,198294,89.41761017,820400,106.0671082,1189200,20.93000031,1422627,109.6723785,716200,0,0,180.1499939,1552500,149.9035797,1260200
+06/10/2022,316.6612854,2233833,129.3197327,1218400,131.2386169,2080091,2724.758789,2637501,143.1699829,68402200,125.3232651,5124800,135.6076813,6293215,1256.536377,922938,44.77919769,1300726,111.5800018,3446500,96.61811829,6348100,20.06566811,789363,6.791225433,4439859,45.64312744,2502600,256.244812,2336800,22.93819237,2607004,298.4100037,4884000,143.1828308,2286500,78.17613983,2512200,1971.245605,600196,220.2169952,1497700,119.8759384,685234,205.8699951,1791600,1403.400024,74499,71.79533386,1708600,22.40493393,6672500,55.31687927,1811800,51.24749374,12945514,183.8876343,296536,4397.816895,1211938,103.5031662,587720,47.48696899,3121600,89.49116516,1088406,142.1816406,438700,315.1245422,841945,174.1913452,687700,84.44000244,1369000,269.0662537,1359600,159.9664612,16937,222.3600006,580200,121.4937134,1546800,90.5140152,532600,1614.661255,152925,142.3665924,952841,956.3419189,148142,85.73500061,6686700,9.660347939,8388700,67.84999847,98325900,117.3778687,1013000,209.8783417,1523800,263.3985901,437500,182.5970764,2908700,120.3000031,42253800,30.47500038,6798400,1125.317993,1964696,49.34000015,755594,274.1026306,675800,48.06120682,767400,38.01077271,8897800,167.8938446,137429,221.2881012,965400,35.24145126,4618200,48.34010315,1485000,88.37000275,1710300,120.4459152,810600,0,0,551.5,506223,196.4877167,874279,1113.004883,331865,449.1035767,926100,796,241124,93.50374603,859300,236,354419,536.9855347,3111053,400.8381653,4800242,159.7076569,679400,45.5532341,17250000,161.317337,301600,122.9981918,1026800,126.4400024,470300,136.9917755,2526000,9831.761719,1798787,2215.879883,180100,132.1999969,4454700,817.9858398,7193643,284.1465759,499152,29.06061172,40891900,466.6678772,71304,91.85692596,9574,47.87604904,1966000,144.6298523,37789764,33.97541428,1693445,3258.015625,4572336,51.91597748,3195900,45.38710785,1771630,172.5894623,877529,133.7934113,7473375,3.929636717,11139414,57.98814011,1773000,305.1307068,2322873,142.9537811,191235,216.9380341,1196400,99.18515778,235387,19.60794449,2265000,587.0884399,1703888,62.5309639,754200,79.03174591,1325400,1956.464478,82688,751.6977539,105233,461.5,1016450,262.2600098,1246500,37.1636734,3103200,3510.17041,602504,1685.423218,371300,22.07215118,6639300,63.79000092,2137400,530.6634521,566700,341.1903381,2309869,309.8565674,2947051,59.2610817,913379,62.34664917,7545500,383.1946106,7750,43.44982147,688947,98.82801819,1208157,34.72587585,2506012,58.05404282,226383,2750.067383,1255493,204.7356873,139464,502.9314575,142327,459.6514587,76525774,204.5885468,445467,138.2437897,548800,1910.871216,1160524,281.7140808,470595,430.8348389,188989,276.3099976,3394000,61.43809128,1049400,1246.835449,46013,595.0161743,162130,132.6780548,1485106,40.65000153,4657500,124.4391556,14617176,351.57901,4920944,958.4473267,14553,21.84704399,563515,1770.129272,214758,83.59836578,2753000,61.47432327,1459700,1040.692505,517284,442.5400085,706088,38.39627457,17738400,12.10387516,1994402,28.20781898,6449700,65.55093384,2314200,161.0030975,444053,35.66527176,5592100,169.2469635,2415000,181.3228149,1006300,959.2842407,185179,6.835536957,2860882,117.3692017,707200,71.66999817,2015400,2004.345093,287710,4620.48291,3991,1890.271729,541597,116.8678284,2627300,557,1561554,156.0403748,1110950,168.4100037,1849700,158.9899139,539400,98.80478668,2751300,30.83872414,3630600,4897.54248,45799,69.30511475,1258400,320.3112488,2026270,90.21372223,1374400,59.09999847,2792333,323.9500122,1311100,278.066803,1673100,88.36113739,862000,2762.489258,25669,64.78496552,3383000,3.209557056,183940,117.612442,792900,27.3088932,32508700,234.7263489,1516083,152.8165283,1875700,30.13979912,12355000,205.1695557,1288400,51.37345886,3128900,68.38013458,23116467,80.23999786,4022300,25.23599625,7558600,53.84092712,1912674,91.63776398,2302100,42.69114685,413515,67.37136078,1134400,106.6079636,6388900,135.8959961,938800,182.2400055,1143000,42.05511475,2589400,1816.966675,6305886,28.32999992,5459600,103.9276352,818000,6742.295898,405820,31.28133202,811600,210.8099976,363300,153.8417358,3853900,195.8912201,884325,178.3899994,2656900,19.4906044,4607666,38.26402283,18198800,75.20999908,2035600,26.20453644,15166300,99.95218658,1382000,210.8722229,12409364,25.37451172,7091200,56.82225037,2823100,58.90737152,3219100,382.9405823,599794,64.9796524,2226530,88.0896225,4171000,142.7904663,9498300,2764.232666,72334,38.61999893,3585800,56.79023743,7388200,29.87938309,10688100,52.99000168,2384500,62.29000092,860800,161.3021698,315853,7.204663754,8334226,4760.479492,148700,50.06914902,2326600,93.66000366,2376400,341.0961914,915100,2693.531494,117917,56.73833466,1888800,34.99183273,2757500,109.9199677,272837,229.1930084,1063900,72.34560394,1095683,3725.979492,2623940,119.2013779,797200,71.6863327,2866900,29.06583977,1648088,242.9118805,2255436,98.3996048,6728200,1966.702637,391063,84.89771271,3140600,142.1300049,1631300,765.5669556,722554,18.87330246,3995400,230.3632202,870571,230.3504944,544513,118.9585342,788700,38.11125183,5430600,2508.764648,290806,310.8519287,713100,118.2954178,1542100,541.8267822,1155144,680.6673584,85977,36.16588974,674520,99.85456848,1981400,16.05633926,5076668,21.24329185,946293,80.47998047,4230800,88.91999817,614700,63.00795364,11199500,95.20999908,4233900,121.6122818,1558300,36.6580925,6471800,143.8311768,923800,75.66594696,1887200,43.85691452,298704,573.328125,159149,1595.452271,280264,170.7089844,968100,257.7985229,258200,51.59542847,2906100,216.9976654,1919600,141.1190948,586399,96.21044159,530749,458.0151062,822100,228.3531494,4461145,66.81182861,897100,74.79171753,3696900,22.37073135,977590,3.425937176,35716500,9.125267982,4069877,9.569336891,14191151,1390.17395,337369,1144.738892,2325395,6.939138412,4774124,113.2320557,5045700,665.9151001,58404,356.3099976,466400,524.2608643,585100,56.94072342,2078600,41.92843246,5541500,60.54346085,432768,222.8732605,112100,66.31114197,1870400,133.8535461,194715,81.60525513,761771,203.7466583,506700,136.1202698,2381100,45.81069565,3793400,50.94968414,1881700,86.48000336,2170200,174.6000061,515072,33.76135635,7820100,87.3878479,984500,95.00276184,2769100,2752.097168,3240519,151.4775543,769100,295.3042297,4245490,9.74338913,64531900,324.3130188,4374059,21.9439373,6068600,908.5459595,1098655,225.799469,254559,28.53420067,18258700,407.702179,242400,145.26091,4254600,32.48813629,4220800,598.5856323,30084,280.8074646,441243,152.2400055,708500,118.9082489,2517523,108.3986816,1085685,817.5495605,406761,99.08000183,3548600,413.8200073,304600,71.84398651,4435200,29.63306427,6097900,12.55062866,897700,3650.734375,110133,29.94768906,3697200,665,274849,20.46034622,1205668,809.4995117,466527,80.76771545,555300,114.9159622,2974423,389.4362793,1720,132.0599976,2834700,247.7725677,211678,53.74000168,4983300,45.71229553,2458002,1389.855347,448435,126.6999969,1232964,6057.521484,69395,99.73358917,807807,210.557724,929800,77.26999664,706600,2823.03125,1647,40.63812637,7953396,0,0,297.6886292,488816,0,0,53.52999878,1555300,694.1941528,1105768,58.34749603,5622300,67.99504852,5449200,104.1763306,447900,18.52379608,4205477,493.459137,42097284,28.84152603,4709000,33.55527496,11435800,72.89220428,1432194,2586.894287,97390,101.5450897,17156200,100.7252884,22324000,144.3484192,604400,376.1691895,692497,110.0301437,3149800,1848.457031,552358,224.8080902,1354450,77.37290955,930200,316.6000061,383726,282.1102295,1367400,131.1312561,542610,1320.992432,10248574,495.6291199,231300,27.93052483,13545400,59.69477844,1575800,105.0218582,3876557,11.82698441,22501100,452.2154236,2111848,196.5167084,1118000,269.1771545,2641500,38.1484642,421269,56.65897751,523151,129.6278076,40764,620.2562256,697824,338.8533325,251335,160.2925568,6054858,61.09651566,1771400,216.5505676,221300,1291.775024,791149,1027.250488,115972,2159.446045,512709,284.0099487,20292530,122.1682281,1448700,183.0881042,1258823,144.6593018,93400,106.6867905,219020,62.74498367,1102433,65.79000092,1774500,164.2735291,2599200,11.85288525,12361200,23.72605133,8415900,1728,177937,40.71403122,2337700,470.4034424,41892928,69.18000031,742200,741.2744751,52457,14.13085079,6926100,894.880127,516207,204.1097107,755500,263.7696228,402493,111.6999969,1575564,225.186203,451674,484.1530762,729400,2150,70806,523.5358276,2902645,116.962944,200932,32.86973953,1778700,337.9533691,8492,99.62590027,10870644,8.483719826,9598348,108.8595047,5074600,170.5104065,5495508,89.73519897,3296300,1080.052856,1455425,1083.113892,194108,346.019989,274200,419.8537903,251897,199.6040497,484800,83.10906219,2018800,24.86285973,3961066,783.2386475,3853132,4445.615234,831072,231.7695465,320528,1129.16394,2580582,1939.829346,2634222,1207.397095,768267,712.1183472,438661,69.63999939,1125300,542.0480957,11020423,7.506178379,12092239,152.3324127,3089808,25.85980797,33985100,403.9874573,1282700,30.28290939,4336300,388.45224,2002204,28.07823181,3838200,23.7590313,3554300,60.83683014,1018698,187.5399933,1082500,46.85931015,1987800,41.32523346,1314600,1.336542249,91107216,197.6999969,1502200,300.7600098,427900,0,0,3804.752686,325273,58.75838089,8276354,179.0586395,1478900,20.23295784,2489738,12.94363308,4275900,131.3334808,2640876,91.90253448,576316,719.7877808,238002,160.2759857,532800,61.15671539,1253600,49.41965866,2856600,104.0757828,6410139,437.4987793,559975,372.736908,45576,79.19557953,176772,457.8217468,187243,423.5145264,350978,824,65646,178.9258118,453900,1888.95874,321991,105.749115,1693275,147.7796631,5890700,100.9229279,11521400,703.7131958,181399,92.64826202,961883,64.9115448,1001564,59.43635941,1815932,34.26208115,5237000,413.918335,186994,14.07152367,8821900,168.5099945,726200,214.1312866,9768008,28.9369297,5815700,66.86560822,606719,16.60658646,3825700,45.89668655,3630600,317.4391785,1317700,645.2218628,140563,100.5151749,1535900,14.68048191,19299100,65.38999939,2104500,1346.917114,80238,50.27901077,17192800,40.88117218,3836400,0,0,51.60655975,806100,510.7025146,2204836,88.26385498,821200,74.27694702,2555332,223.6389618,21185402,174.0161743,704453,206.6967163,990600,223.5320282,311600,46.20617294,1339100,42.46452713,152321129,324.7066956,4299200,173.6018677,3339279,368.7758484,746700,46.20220947,2586700,188.3537445,3304900,67.17186737,490641,38.45275879,13586000,508.1091614,690983,7678.958008,700393,310.480011,1060200,30.40697479,4264300,41.29158401,7507400,78.51525116,2526700,688.2138672,167316,66.39847565,2551100,79.86000061,1042700,294.403717,2494400,133.4250183,858000,109.4000015,2412508,139.7780609,1653300,47.81538391,1361600,42.56637192,2066809,600.2835083,227173,219.0936584,2999200,173.8956909,1332150,62.67588425,3175200,345.6155396,585900,247.6707916,863500,199.1999969,1370600,51.84700394,6069700,77.01233673,5471400,86.88069153,48883,929.1799927,374100,58.84686279,4747700,248.13591,332493,33.31725311,4632100,1527.832031,49924,98.23999786,422100,67.83351898,2635000,96.16082001,8918083,229.5072479,230100,20.29010582,2001621,324.3021851,301500,150.4464874,1705100,82.49992371,5176408,1517.41748,882348,167.9866943,10482987,1008.945435,748726,45.86999893,4303200,33.77528381,11154400,354.0700073,410100,181.701416,908264,157.493042,2048169,47.34950638,3938900,100.9152603,2396900,386.2033386,530900,175.8119812,1065359,511.2736816,252557,79.95227814,8055500,125.1500015,2363400,215.7497406,5196740,47.42244339,12586400,73.20642853,6434800,421.9060059,341500,240.7997742,20239900,226.47789,459400,301.65802,682268,24.16699982,2700000,19.64966965,4540300,166.4318085,688500,49.63555145,1853200,1203.180054,135400,64.53565979,1902730,748.9793701,133759,226.2947235,405177,243.2746887,370770,183.3153839,483064,338.3365173,11320,1572.495728,34668,218.7654572,483056,13.28999996,28978500,6.926233768,4330674,57.0256958,1510300,213.2769012,207800,72.43763733,8374600,41.02830505,9552500,110.4726791,1353919,240.0200043,9188900,908.2116089,5689874,22.63777924,4007500,85.79194641,9951900,461.8233948,604900,4.167998791,8539587,418.4299927,1743600,37.80917358,2221200,204.2275696,785500,62.86008453,2566200,80.17631531,701100,112.7269669,2171800,13.11424446,644157000,4311.129883,18700,229.1927338,12959488,15.7959938,462800,15.47398281,1460100,150.2352905,1559800,4627.504883,429205,49.71081161,3871700,458.6000061,2417576,858.5214233,56972,136.4197235,1924800,47.51275253,2246000,59.6131134,1335900,70.25,6465400,269.5,459194,318.8419189,226369,7.469194889,7600828,62.70675659,6992000,48.82733154,4512000,433.8168945,3905917,63.65305328,1670000,1905.465576,707225,67.33443451,23475300,82.7504425,2217065,410.3556519,422240,391.0707092,390327,52.37451935,905903,87.375,4766400,17.94579124,10672291,592.9041748,22264,347.3824768,501800,102.2692947,2327900,52.67656326,2750850,139.6877441,435061,14.50742435,63378700,198.6000061,1820660,65.26000214,5248700,51.15810394,2150600,147.9730225,4623400,269.8512268,2911507,97.26534271,675938,36.54882431,22068200,70.41743469,1614700,117.242424,5530800,118.375,2750500,251.0134888,774700,619.8981934,83287,189.5562592,952131,40.23851013,1732700,533.6851196,4046455,105.7780609,6982326,251,2600298,106.1177979,785900,92.79686737,5068300,1769.063599,970951,74.88591003,4963600,137.8525848,1756900,475.7837219,681798,777.3136597,375971,40.43342209,1028500,54.93323517,1261200,245.5099945,256700,316.0807495,209600,407.5975342,17975,110.488678,1692400,1358.891724,3479,22.94860268,6783600,91.67552948,732144,938.4459229,4479991,26.03450775,4320220,255.7148743,787200,2753.875977,164247,1260.28418,1260265,905.5715942,4144342,83.73199463,3237500,112.1699982,499100,472.7999878,356118,46.97795486,609833,131.6250763,698700,94.41999817,8652300,116.8884354,6238600,43.81498718,1245843,93.04070282,2749311,338.5923157,1419913,1689.347778,65806,43.40741348,8792300,2113.641113,98496,48.78613281,866700,728.7359009,696700,2261.754639,2813816,18.18556213,6031100,1659.980103,42355,166.3184967,271720,303.3676147,1431805,5050.604004,2218087,103.5035706,1036300,5933.022461,1777898,88.23844147,742700,223.6069794,452500,1271.568359,56902,480.5791931,2403974,26.63837814,1276190,221.1023254,599200,35.70005798,1283100,88.59999847,1431446,374.2942505,570200,252.2221375,1130109,85.37715912,1788900,71.28114319,24574838,1015.084717,1199503,128.6204224,2136800,3679.525146,49217,489.5041504,88088537,78.62174988,3192700,128.6434631,588700,35.88948822,1573954,96.40721893,699166,857.9840698,531075,470.6016541,112160,2.255720854,18776672,70.32987213,1624014,84.77484894,1564883,254.8348236,794700,169.6964874,7148442,83.20552826,6893800,72.74909973,6276900,1226.331543,379844,502.6443481,69680,381.8788147,2715232,102.7052841,2034089,86.08346558,2899708,719.59021,1935900,35.56814957,551355,742.3825073,11366077,104.8197403,3615037,133.2637634,1328077,2309.243896,19805108,43.0941925,514242,210.9412537,1178100,97.05095673,1384661,124.483017,585200,39.58899307,16403000,1565.785156,1678227,788.8775635,2493603,1211.200684,225366,1036.13916,2315944,197.6629181,218700,321.9299927,917700,124.3504257,89563,58.79415131,6649900,249.6629181,405230,0,0,80.28266144,1596100,308.3125916,1267900,213.9535065,285262,266.7020569,1912577,10853.72559,227877,67.61455536,3246600,70.6791153,4350684,156.3981171,2943087,326.2754211,9325,1501.656372,3379413,1229.994995,522241,197.7722015,5813874,573.0117188,11108690,167.7064056,949700,994.6516724,1461530,8.869944572,7548400,9.856322289,2557781,73.75974274,2077200,34.5073967,1495642,57.75699997,1318200,220.9456482,2812500,116.3093796,706214,105.7747116,4793449,825.9626465,194038,2330.967285,690545,26.80065727,0,72.12260437,1325500,84.62452698,1675900,2826.73584,230405,98.63562775,278996,29.30029869,6971200,205.2336731,1052500,183.3999939,237740,67.99459839,2268700,13.07819462,52923900,43.54916,903400,676.6120605,997832,1770.28186,25738,198.4921417,9103665,467.5672607,187600,349.019989,210300,238.9900055,1102900,76.19426727,916800,112.1227112,1557200,145.2620239,1265340,2251.956055,210585,240.1992798,107074,80.93330383,1216200,38.11492157,6052200,96.11676788,807923,141.2143097,2603400,37.49000168,6932115,538.595459,186151,89.11178589,1164197,62.36351776,5122500,69.5944519,532300,535.9108276,971700,206.2379608,327621,135.3618011,4533500,809.3336792,792621,652.6004028,123000,29.37680054,3059300,60.70394135,1257700,127.9210281,7458464,57.72999954,936700,326.6000061,1841340,96.5460434,884500,77.44999695,405443,150.236908,949200,291.5596619,587171,199.3560486,36316971,238.1300049,69298400,59.10469437,2807000,146.1022644,1060400,61.16999817,5310100,43.69831085,4458233,121.3799973,2837600,92.79762268,11697638,152.2066345,4171000,62.43759918,1469700,366,174100,34.95999908,9808700,29.72999954,25399500,9.11303997,12613089,35.09106064,2808300,91.91882324,399400,153.5696259,6591619,392.0799866,555400,3927.913086,2566069,40.33348846,1174641,493.227478,2187300,184.6818542,2586800,143.2974091,2375000,284.929718,672700,0,0,180,658784,35.56000519,8528700,824.5140381,1087207,863.2177124,1514620,181.3963318,5163000,1718.601074,161913,624,257901,26.37345505,4815900,17.8981514,1525566,108.6434555,2858000,0,0,158.4191437,538300,19.45303345,2642090,101.3483276,237222884,455.6151733,85011,145.0253601,44732,106.9354095,1149929,172.4602509,615100,181.062439,663000,298.6300049,1132500,21.54364204,4290400,328.6298218,149365,34.51763916,1671500,7.796475887,7022800,578.7782593,1028388,31.45136261,36663300,85.94528198,439100,287.5499878,308300,27.48732948,5417625,12.48999977,17992700,159.5,1554700,27.92748642,11980823,77.70839691,2020900,1514.65979,608360,55.38130951,2802100,39.00888443,15634800,1449.5,402043,384.7523193,882804,152.1300812,3011000,26.24510765,5950400,42.24377441,14200500,753.5,708838,777.159729,2163914,89,75940,42.3656311,1053600,59.31452942,1851400,254.2155151,741500,2486.807129,929438,202.5668488,375700,335.9144287,1480820,26.14706039,4245000,72.24199677,3422300,55.7915535,3788300,92.12007141,29124700,124.8526917,63996,88.45259094,953500,103.9803314,1135200,21.60000038,1266902,107.8297272,789900,0,0,182.9199982,2059900,147.9642029,1324100
+07/10/2022,311.1671753,1680219,124.682312,1154700,128.7416992,7102466,2718.388916,2298078,137.9129944,85925600,123.9564972,4648800,132.6651001,10883525,1248.042603,1195115,44.57365417,1440116,108.5400009,3352700,95.99568176,8485900,19.62222672,666949,6.750555038,4490097,43.4275322,2712200,246.9637909,1951200,22.95164299,2165141,288.769989,3495900,137.44487,4351100,77.8935318,2396100,1915.30957,659868,212.9323883,2068400,113.6785049,1009111,194.7400055,1261200,1319.400024,89131,70.08332825,1739900,21.98153496,4444000,53.96061325,2404300,50.89819717,10856137,182.28862,439934,4232.898438,1316750,101.3486404,583738,46.504673,4097100,88.71289825,783785,140.0574036,331700,302.5355225,512654,169.5326233,840600,82.08000183,1108100,261.0116577,1031600,156.9670868,36960,211.5800018,779500,121.5868073,2223300,88.60612488,615600,1649.653809,14950,141.814209,735563,938.354248,212489,80.36439514,10029900,9.407277107,5112900,58.43999863,163786300,114.0244904,940100,208.1425781,2060000,260.3626709,679200,176.2840271,3165300,114.5599976,54678000,29.10250092,6787600,1111.32666,639553,47.84000015,3902354,266.6719971,601500,46.8497467,1307400,38.29900742,10920100,163.1025543,216535,214.9441071,1046900,34.15596771,4645600,46.21734619,2330300,85.19000244,2419000,116.4780121,822000,0,0,532,624263,192.5978699,728500,1117.001343,108540,422.0099792,1412400,732,270531,92.18667603,856600,227,574146,523.3909302,2725312,399.8403015,4197046,154.8974152,728700,43.74630356,28425000,156.9832764,311600,119.4461899,1051800,123.75,404000,133.7396851,2579600,10023.63965,2461182,2174,139700,129.7899933,5097400,845.5651855,6534327,286.5460815,511100,28.40476418,52304600,467.167511,52087,95.25164032,17311,46.51473618,1747800,143.3114014,32681532,33.50204468,1811165,3305.399414,2045749,51.33452606,2686600,45.11594772,2345429,171.3909149,973112,131.7964783,7514642,3.879670858,13695477,56.00919724,1878200,307.7284241,2237882,144.1533813,1278564,211.4956055,1436800,98.89156342,241440,18.66813087,3523500,577.095459,1378979,61.52027512,1045200,78.36284637,879600,1940.493164,89569,739.7026367,77526,475,1556150,257.8900146,1778200,36.06739807,3944100,3397.306396,404602,1661.202759,443400,21.27257156,7364700,63.24000168,1731100,510.9727173,625900,339.4933167,2155835,306.6600647,12753251,59.03875732,745376,61.86733627,7934600,387.1914368,19291,42.95566177,914036,96.03005981,1864663,34.70996475,2734191,56.36367798,278982,2684.114014,537950,205.2350311,34904,488.8473511,156304,468.3881531,63452909,196.3970032,347904,135.8009949,622800,1898.381836,864053,271.2247009,290576,423.8375244,198876,269.0400085,4270200,60.03576279,1114600,1224.855957,60804,588.0276489,213892,134.1743927,745422,39.75999832,9642900,123.7902451,19528775,339.5933838,7462593,949.4525146,9218,21.1648922,568329,1711.20813,201976,78.82574463,4453500,59.70761871,1344600,1037.696289,300703,408.5599365,753143,37.62050247,18101300,12.33952618,1890260,28.45905495,5503400,64.39926147,2669100,154.457489,500631,33.86331558,9001800,168.0543518,2759200,177.347168,1271500,945.8013306,189648,6.863437653,2819040,114.7262802,661900,69.43000031,1554700,1908.424194,245345,4570.531738,6787,1904.258911,474288,114.0246429,2436700,526,1420981,156.4399719,572117,158.8999939,2415700,153.8058472,750900,97.93569183,1928700,30.4818573,3716600,4882.549805,62231,68.24363708,1177700,322.8097839,1454097,87.73373413,2086800,55.90000153,897269,312.5299988,1117000,273.6076355,1956100,86.85408783,884700,2652.589111,47825,64.25408936,4316300,3.20468688,294180,113.7152328,1058400,26.60004425,28850600,225.2374268,668792,147.8314056,1950700,29.57500076,13975000,202.623291,1028400,50.1932869,2659600,70.87794495,27167790,74.81999969,7626900,24.7467823,5637800,52.84202957,2000551,88.92832947,2958100,43.55405426,829969,65.58666229,1114800,107.3872375,9373500,133.4094238,1034600,179.5899963,1135600,41.8934021,1815700,1805.473022,3536970,27.42000008,5488000,100.9179459,816700,6534.472168,425480,30.30788422,590800,205.3300018,455800,148.7255249,5956700,190.6994171,1143931,171.8800049,2591800,19.4569416,3848731,37.11204529,19055400,73.47000122,1779400,25.6394558,14487800,96.98241425,2050000,207.6741638,2724983,25.67344856,8529900,55.66126251,3675600,58.84932709,2420500,382.9405823,544804,62.48043823,2127944,78.85887909,19715100,141.5608978,9972500,2728.255371,110374,37.27999878,3479500,55.43849564,4691600,28.67913437,11051700,49.38999939,3503000,59.63999939,947000,158.2320099,261907,7.163452148,7882187,4728.517578,132692,49.29711533,4026600,88.05999756,3011000,341.7487183,1351700,2693.531494,55769,55.81499863,1144200,32.30302429,5615000,108.7208405,360392,227.1350403,1595700,72.00853729,1016755,3730.976074,2910864,116.6010056,692900,69.85047913,2669100,27.99520874,3582297,234.5513,1779194,95.56684113,7051000,1953.717896,245708,83.14398193,2572400,141.9499969,3123800,743.5936279,333271,18.29682922,4978400,221.1726685,817864,225.3559113,563501,116.280777,761800,37.1819191,5265100,2422.806885,190266,301.5519104,713700,114.8062134,1211700,559.3049927,3954839,663.6756592,102128,33.80585861,1115295,96.95027924,2693700,16.0163002,5917199,21.14314842,1159991,78.97267914,3162700,87.16999817,646100,62.83351898,12020900,102.1399994,9426000,120.2846222,1999500,35.39499283,6731600,138.8391266,803200,73.48603058,1855600,43.58183289,284242,573.328125,292430,1587.46521,217757,165.322937,562000,250.3384857,307900,51.57783127,2779000,208.1605377,1387300,138.4774628,638651,95.86058044,738228,447.5793152,708100,226.8560944,3218269,64.63328552,960700,73.24827576,4655300,22.2347393,920924,3.386090755,29896258,9.128321648,3155475,9.659075737,12580009,1419.073486,296728,1129.249146,1513144,6.869995117,4237716,113.1610184,3655700,657.9161377,129480,340,636200,509.6174011,473400,55.24443436,2391700,41.19367599,6203700,58.41002655,335319,219.9433746,79900,65.22192383,1714600,132.3551941,133006,81.0059433,318620,197.0824738,537400,130.7500153,1884600,45.15058899,3022200,50.08048248,1411800,84.23000336,2294200,174.6000061,625289,33.04606628,7119500,85.99002075,1515300,93.32348633,1971400,2687.118164,1740466,145.3694763,981300,294.3045654,3304033,9.617263794,56494500,309.3216858,1054124,21.23531914,7822400,893.5533447,307676,220.803894,272865,27.70171165,12667300,402.2953491,277700,144.5308075,7783500,31.82691002,4125800,591.5905151,30266,274.811615,629476,144.1699982,591200,119.1077805,1686787,108.7983093,1326025,805.5562134,222965,98.69999695,3787200,402.2000122,327700,71.3351059,4823900,29.25303841,3891100,12.23778248,876000,3535.868652,46528,30.13984489,2588400,645,390218,19.75188637,1353932,787.1132813,625554,79.5466156,681500,114.5169678,1178404,375.95578,89080,129.4199982,4238000,246.2739563,191218,51.47000122,5489900,44.6855545,2045969,1318.862793,399776,126,1248251,5872.749512,103237,98.03813934,1258285,210.8122101,1226900,75.91000366,601300,2957.937256,2065,39.61940765,6856315,0,0,280.2069397,1942322,0,0,50.74000168,1273500,661.2322998,1571803,57.75460052,6723200,68.33968353,3755700,103.5121536,432000,18.69048119,3871631,493.2094727,38039948,27.89815521,4182000,32.57661438,11193900,71.69232941,1070133,2532.916992,109624,98.89325714,24249900,98.00405884,27502800,141.6240234,679100,376.1691895,646901,109.0007401,1748100,1768.523682,625995,220.6116486,883508,74.77410889,1078400,298.3999939,251010,278.7860413,1790100,129.5321198,384770,1340.968384,10228700,487.1967163,291700,28.49269295,17472200,60.06052399,1971400,102.4237976,3882776,11.48782825,21667200,448.9240417,3913220,195.4733276,1303100,263.5505676,2406000,37.37778854,576426,56.16083908,565394,129.6278076,43089,619.2574463,184606,347.8494263,394548,156.4997711,4012732,60.34270859,1776600,217.5407562,410700,1299.767456,904516,980.284729,65061,2101.461426,1237488,279.1622314,35024789,120.2072067,1587500,188.2307281,923848,143.0854187,75154,105.7455673,313414,61.69506836,1635409,63.75999832,1516500,160.8668213,2961600,11.43973255,12885200,22.435812,10318200,1692,250454,40.37860489,1779000,466.1116333,18751759,67.55000305,576200,732.2831421,116764,13.90899086,8135100,886.2870483,449041,203.9894714,947300,267.2665405,130082,108.5999985,847568,219.5325928,590236,488.1868896,871100,2115,57818,496.5596924,4847640,117.4627838,171105,32.21629333,2232100,327.4703369,59897,101.1853638,20642323,8.38383007,9435784,105.822525,4499700,166.2151794,1303778,86.53416443,3887300,1056.584351,4001348,999.1825562,54144,333.2399902,593900,407.8580322,287304,194.4452515,270700,81.36228943,2176300,23.95424843,3647402,777.24823,906538,4397.640625,669938,224.3769379,1073092,1108.679199,2040908,1986.728027,2497916,1171.415039,885500,704.6276245,467114,68.41999817,1200000,544.6464844,3061755,7.418752193,14609975,150.9348602,2834359,24.47072411,57215500,385.9547424,1414300,29.06979561,5786500,391.3466797,1706606,27.52015305,3683900,23.35319328,3091700,59.387146,1087234,180.3399963,1200500,45.50366592,1638400,41.01080322,1861500,1.331390262,94278325,188.6799927,1897100,294.0100098,360500,0,0,3726.819336,420355,58.51887131,8119763,174.8690948,815800,20.0468235,2065677,12.42485046,4958600,128.1838684,1727553,90.77983093,441516,701.7930908,262940,155.3738556,688500,59.68927383,965900,47.52578735,3431300,99.71679688,8296850,504.8831787,1667840,368.2400513,48343,77.39794159,502229,446.8260803,84045,417.0220032,588044,820,23671,178.5795288,353900,1843.52002,397418,104.5496979,1315665,146.2188873,6363500,98.9070816,11681100,684.7208862,189189,90.25218201,1113275,63.76222992,1635986,59.10541534,1974191,33.67168045,7064800,408.018219,207891,13.67359161,12931400,161.0599976,769700,205.3423309,12285553,28.59924126,6786200,66.66570282,515502,16.1472168,5446600,43.80870438,4139100,304.5183105,2194400,626.244751,17212,98.18570709,2047600,14.5538559,16677200,62.31000137,2247200,1280.969971,187960,49.80391312,11479800,40.20792007,5269900,0,0,50.81489944,760900,507.9074402,1567587,88.09046173,652100,72.37740326,1971171,221.2449799,9857796,170.1595917,1167841,210.2776031,1270400,213.9121399,256500,45.62374115,1085600,42.61429596,244851276,318.5724792,2601600,172.4039154,2695864,372.7902222,1124700,44.75979614,2724700,185.744812,3466800,64.35346985,641580,36.25159454,20796000,499.6157227,407257,7543.01123,459594,298.2200012,1284000,29.78089142,4428800,40.74512482,6788100,78.57218933,1777600,679.223999,86485,65.15536499,2079600,78.61000061,1072800,290.2124023,2210800,129.0103912,786200,111.5,1802600,137.2846069,2409100,45.96251678,1957700,41.59392548,2278524,584.3099365,398908,217.6377106,2294300,175.7945404,1128736,59.59439087,6359500,341.4687805,679200,239.2776184,961800,189.7899933,1344900,51.15275192,6753300,75.18783569,4267900,84.08453369,8790,881.9899902,610000,57.66171646,3725000,242.1446838,395256,32.67730713,4440200,1491.882935,54816,95.48999786,550600,69.13258362,1986600,93.84127808,6330948,226.9737549,278300,19.7717762,1731577,314.4156494,318400,145.5406494,3057200,79.82713318,5138614,1486.662964,1332729,165.3440094,19188819,979.4470215,302980,45.14500046,5551600,33.64172745,10524500,348.7600098,545400,180.3037415,2093293,149.7933807,653047,47.11880112,3243800,99.96092987,3114900,354.2110596,1384700,171.6164398,1532697,505.2822266,111914,80.09857178,8837400,119.3199997,3158400,211.5542603,3450907,41.87531281,18033800,71.06362915,7180900,405.6636353,398300,228.5544128,37769600,222.2713318,554100,251.5148621,4119008,22.03000069,3726000,19.62103844,3329000,164.5786591,734000,47.43989944,2354900,1156.890015,97000,64.43575287,2407269,737.9943237,107544,226.0245514,305436,239.6795349,675135,182.816452,685539,335.3379822,45280,1547.535522,18203,219.2649384,406281,12.89999962,27234900,6.893239498,4991680,55.25292969,1523200,207.889801,166700,70.43643951,7697400,38.93530655,9018200,109.2762146,1904525,224.75,9806100,906.6141357,6448144,22.10565948,2711100,82.92808533,8554700,472.1594849,1097600,4.100502968,9297706,401.2099915,1235500,37.82756424,1915000,200.1603699,987100,61.99694443,1313600,77.72563171,917400,110.0477829,1923500,12.06150913,672478000,4255.080078,17800,229.0929108,18330893,15.46426773,573200,15.152421,1527800,143.3939362,2752800,4453.636719,678700,49.29458618,3287300,432.1000061,3845397,858.5214233,18010,127.983963,2307600,46.57325745,3595600,58.87928009,1324000,64.83000183,10339300,270.5,661669,313.0231018,366540,7.540454388,5738280,60.776577,7137900,47.38466644,7000500,429.4268494,1322152,62.18559647,1446600,1849.481689,44628,66.66587067,29085000,84.02745056,880174,410.7550049,480154,376.2906799,421245,51.50075531,622419,84.95500183,5667200,17.49550819,9161153,583.9207764,21820,332.4497375,395900,100.346405,2133500,51.49032211,2817900,138.6885529,682492,14.80491161,38200700,193.1999969,1772490,63.56000137,4843400,49.94821548,2073400,146.8913879,4779200,263.8589478,1681835,96.76551819,529347,35.89571762,20095000,68.36749268,1663200,115.1938019,6095400,118.4138412,2521800,244.5296478,613000,609.8998413,23503,188.1595459,1058041,39.08799744,1950700,524.9099731,2081568,105.578476,6197262,248,437427,104.0946732,583700,91.37651062,5762300,1763.069946,170254,74.16745758,3464600,133.9837494,1688100,473.28479,570798,769.3258667,642038,39.30920792,1649700,53.40074158,1033300,237.2899933,355500,309.0934143,254400,402.602478,86708,107.3353348,1052700,1368.883423,1868,22.26303101,5686400,90.97646332,902011,922.4553223,3479607,24.92539597,4003920,251.9053802,842900,2718.890381,144101,1214.34668,1336655,903.7728882,4118967,82.96068573,3283500,110.1699982,711400,472.3999939,402188,46.567276,646501,127.951683,623000,90.16999817,9229600,112.8111572,8618500,42.33124924,873554,89.98527527,1923616,341.390625,628798,1687.35083,81707,42.99325562,7890000,2078.66333,119400,48.07806015,1014400,719.286438,670800,2248.761963,3920589,17.87096214,10460800,1646.005737,89369,164.6089783,259108,298.8695984,973979,5056.592773,1468402,102.4515305,1118600,5903.058105,951649,85.62517548,831000,216.3690643,330400,1240.195923,61162,466.5856018,5336264,27.94547462,2489158,213.7897797,545300,34.76741028,1153000,82.01999664,2785311,363.5081482,577200,243.828064,1437671,84.04193115,1743100,70.59122467,25910572,978.6175537,1006622,124.590477,1482300,3537.620361,32887,474.9129944,9145214,78.36987305,4417500,123.0752792,898300,35.90786362,1207827,96.54294586,636378,846.4976196,474930,464.6066895,167762,2.234932899,29035511,71.06570435,1746654,83.45655823,2100531,249.4912567,855600,169.8961945,6700836,81.04507446,6606400,71.1407547,8063000,1174.359863,218629,493.151062,525706,378.1847839,2219645,102.7052841,1894914,86.48243713,2634079,696.4033203,2578156,34.47988892,925059,736.9884644,8744086,104.3201294,2889704,130.7681885,1363127,2342.704102,21076604,42.43106079,392057,200.071579,1198900,94.76177216,1553165,124.0412521,641900,39.68216705,15953800,1539.305542,709463,758.8822632,1898587,1186.716675,348317,1009.161499,2489492,193.7246094,211600,307.0100098,1093400,126.5495453,90709,57.35404587,4889300,245.1690063,380557,0,0,78.46807861,1811700,296.961853,2098300,212.4538574,293466,261.5039978,893911,10558.89551,210875,66.76091003,2723600,68.88218689,3628379,154.1995697,2092346,311.4447021,5402,1497.661377,3681193,1193.995117,277151,197.5222931,1705126,576.4082642,6736503,165.2307434,831500,982.0636597,2131232,8.610126495,7648300,9.680034637,2197166,72.56450653,1143900,32.67768097,2292832,56.08641052,1782600,211.6144257,2154900,112.6284714,809089,104.2778931,5981762,804.4766235,809356,2316.985596,1497204,23.40250969,1000,68.97291565,1839900,79.68100739,2592400,2761.787598,446697,96.84401703,211195,28.69549561,7534000,202.4185181,1222100,181.6000061,311031,66.99236298,2106100,12.75380135,53446900,42.90135574,1032500,671.4165649,791865,1734.357422,42713,196.8954315,1457118,456.0105591,215600,340.1300049,206500,228.2400055,1327000,72.96981049,971200,108.4004898,1610400,143.0641174,860003,2226.98999,409530,230.7141724,139572,76.31475067,2321800,36.96841812,6178000,96.7150116,993232,138.1225281,2771900,35.79999924,9524765,525.6051636,128654,89.11178589,3628698,61.88447189,5153100,69.13815308,529200,519.0778809,976800,206.7373199,437990,133.5850525,4945800,770.3656616,4353658,638.6912231,162900,28.89040184,2925100,59.67458344,3516200,127.9210281,6286404,54.61000061,856300,325.1000061,338390,92.43770599,1521200,74.19999695,310548,148.0568237,1058900,283.0724487,1167150,200.4546814,23877625,223.0700073,83916800,57.6342926,2766300,141.0802155,1231300,56.79000092,6144100,44.83189392,6182146,120.7300034,1507200,89.22618866,29926715,145.5714417,8306400,61.11168671,1353400,352.9500122,197200,33.86000061,9386400,28.06999969,19690200,9.148923874,12274239,33.87120438,2542900,90.08615875,487000,150.675827,9182748,387.980011,688800,3923.41748,3208320,40.22534561,1657201,479.6600037,3273700,182.2686615,2875700,137.7074585,3491000,276.1366577,828000,0,0,176.3999939,400039,34.79824066,8696600,794.5498047,1582709,862.6185303,1208663,179.6760864,5610300,1668.670776,203447,598,420048,26.1008625,4691200,17.45817757,1952509,103.6860733,4557800,0,0,153.8189392,509000,18.72615814,2451228,100.2709961,51141052,459.6118164,183830,140.8817749,49474,105.2390442,766278,167.42453,705400,176.8660278,731800,295.230011,1424700,20.89686203,3270800,322.8398438,170944,33.96831131,2471000,7.622057915,8055600,561.784729,1020915,30.62850761,31838700,84.60793304,562200,276.5,385900,26.01281548,11291088,11.97999954,14331200,152.8800049,1537700,26.93276596,12858766,76.77432251,2334900,1464.187866,631810,54.30630875,2773300,38.5933075,17186700,1427.5,885630,376.7657471,335780,148.1598206,1963100,25.96618271,7169200,41.24285889,17080500,720,594095,756.3928223,3394926,87,85663,41.82191849,1755150,55.73382568,2585200,247.8268433,522900,2444.844482,1590644,197.0944061,458900,330.415863,1113320,25.6899147,3935300,71.19005585,3061700,54.02268982,6476400,91.19037628,24507600,128.8479919,839090,86.1462326,966800,102.8566666,1742000,20.62999916,1536399,105.5483246,867200,0,0,170.0899963,2536100,142.9024506,2022600
+10/10/2022,302.676178,737574,123.2245483,1246000,129.2410889,3118224,2697.319824,4034346,138.2378693,74899000,123.5544968,3830800,135.1587982,8534917,1274.022827,1413400,44.22949219,1238711,110.9899979,3945200,95.3732605,4044600,19.6499424,643342,6.726630688,4481343,44.34990692,1485900,245.1951141,1526800,23.66467857,2702859,285.7200012,2906300,133.6322479,3828700,78.96018982,2261700,1911.314209,1015132,214.4043121,1081300,112.3799973,687813,191.0299988,1305100,1271.800049,64723,70.74809265,1261100,21.9550705,4360100,54.26928711,1946300,50.39919662,14473511,181.2892303,338725,4311.859375,728158,101.7967834,616645,45.31655884,7099000,89.36626434,1000887,141.840271,240800,296.1411438,401768,171.7307129,459500,79.87999725,1572900,266.3462524,1030000,157.9668732,57423,207.3800049,692500,122.2848129,1237300,88.0021286,389800,1624.659058,10093,142.2975464,660515,937.3549805,230215,77.04669189,14211900,9.503269196,4984800,57.81000137,112241800,113.2793121,580100,210.9780121,1630100,261.3586731,486900,171.710022,1992300,113.6699982,42339700,27.37000084,12425600,1122.319702,839115,45.52000046,1286044,272.9992676,725100,46.92546082,876400,37.08301544,10050700,159.7087402,301652,215.5840607,748700,33.74222946,3148000,46.00885773,1672800,83.40000153,1807600,114.2303925,784600,0,0,535.5,646885,190.4035645,784241,1103.013672,146310,409.9889526,1383700,712,134202,92.64116669,1035200,221.5,1108998,530.5881348,5149693,399.5409241,7719145,153.6207123,650200,41.58217239,33454000,156.8410492,330500,119.4368286,759400,126.1600037,564900,132.306076,2893400,9819.769531,1802691,2233.540039,138600,131.8999939,6829900,836.9715576,5337664,288.145813,415074,28.32162857,37669100,447.681366,25455,96.84914398,69359,47.29125214,1953400,143.071701,27915059,35.55604553,4969378,3310.885498,2735203,50.74383163,1937900,45.22536469,2130813,165.5979919,576092,128.8011017,4768201,3.879670858,9588511,54.97633743,2026100,310.9255981,1844125,141.9541016,38828,208.779129,1099600,97.80526733,200380,18.55706215,2782600,571.5992432,633646,61.39748001,689700,79.35244751,954100,1972.435669,301227,733.7049561,97405,468,777180,254.7799988,1191600,35.82073593,4829500,3405.590088,333918,1647.569092,278300,20.79840279,6546400,64.08999634,1996500,506.4608459,512400,334.9015198,2199195,314.6511841,3116878,59.31048584,1402943,60.78443527,8879400,384.6933899,138787,43.0463295,1125739,95.5304184,1663305,34.84525299,2617328,57.19977188,324715,2682.115234,463868,209.7292328,527569,483.8530579,156741,461.7482605,37919486,192.1014557,305988,136.4283295,605100,1865.409912,1275311,267.728302,132666,421.8382874,74378,266.9299927,3106500,60.86931229,807400,1212.867188,54158,588.0276489,170531,124.1986084,4121533,39.63999939,5682900,125.5372849,10914652,341.2913208,6218866,933.461731,33410,21.12851143,580164,1702.719482,189106,78.02271271,2798800,58.7698555,1073600,1017.721252,260828,402.3636169,455525,37.09440613,13768800,12.45520878,2436274,29.08281517,4353000,64.92789459,2158500,153.515686,373120,34.12210083,4794900,169.1144409,2633900,177.5776367,1292000,945.8013306,210692,6.876457691,5139152,114.5044098,417600,69.45999908,896200,1894.435791,440862,4645.458496,5299,1957.210327,870265,112.5648727,1854700,501.3999939,1309272,152.9435577,369176,154.7100067,2242400,152.6591797,576500,99.55237579,2184500,30.17720795,2618500,4862.55957,73641,68.6778717,788200,312.8156738,1058211,87.11375427,1025700,55,771015,318.2999878,1216900,271.0933838,2891200,88.52755737,409500,2692.552979,26056,63.77911758,4756700,3.199816465,360120,113.8237305,1003900,26.47281647,23583100,221.7414856,459464,147.4312134,2172800,29.51659966,13870000,203.7384491,600300,50.32945633,2111700,68.97959137,28581876,73.76000214,5576800,24.64525223,4483200,52.14278793,1459069,88.15150452,1717600,43.59947205,762999,64.40184784,944000,105.837738,5883200,133.6716766,1024900,175.6900024,1133400,42.87266922,1882600,1791.980835,2254427,27.71750069,4768800,100.0070038,2083400,6712.321289,310011,30.67292595,578600,201.3600006,301900,144.1239166,5497800,182.9116516,698884,161.0800018,3502700,19.50322533,3776603,36.76184464,16628400,72.70999908,1434600,25.46705437,16063100,96.81204224,1202000,206.6747742,2751711,25.0316124,4226300,55.3377037,2919200,59.06216812,2133300,380.4443054,749261,60.08118439,1233166,78.85887909,7429800,139.0044403,5904500,2624.321777,71955,35.38000107,6467500,55.53319931,3888300,28.70840836,10400100,47.70999908,4774200,57.50999832,863700,157.240097,220162,7.293497086,10330624,4722.523926,171239,48.70397568,2046800,84.01999664,4515700,345.1358643,1366900,2611.848633,82311,55.20000076,2320800,32.19099045,3266600,108.9207001,218546,227.2393646,1333200,73.65840912,1015515,3643.535156,2317612,117.2723541,676800,70.14186096,2202500,29.32442665,4450755,228.3747253,1853304,93.59962463,9532300,1939.734253,214398,80.65281677,1781300,141.4600067,964000,751.5838623,344738,18.05454445,4067300,219.7741241,1000673,224.3569794,536359,116.1844406,625700,37.57541656,4686100,2398.818848,129224,296.901825,993600,115.7013626,1093700,531.8391724,5097546,657.6785278,64365,33.19254684,1003470,95.93110657,3428400,16.11457253,4819154,21.39567947,1176469,79.04362488,2982300,87.36000061,444500,61.35948563,9829700,100.2200012,3158800,118.6816177,1080100,35.40443039,5192100,136.8848724,1139300,73.40497589,1458400,43.01333618,267890,571.3304443,169472,1566.498413,176368,165.0585175,498600,253.2448883,231200,50.89165497,1612600,205.4420929,930000,138.8482056,568774,95.26083374,293595,447.6656799,784800,224.4607697,1518782,64.08865356,891000,73.75647736,4016800,22.51522255,1337947,3.441546679,33814428,8.949634552,4090730,9.611759186,12403638,1381.20459,224517,1117.756958,1108276,6.928501129,5589096,109.831459,2674300,649.9171753,48149,325.4200134,356600,496.5162354,487100,54.86452866,2514000,40.81198883,4905000,57.75654221,390673,225.6786499,33800,65.85437012,1352100,132.3551941,295654,79.10813904,765433,197.2874146,689600,130.3200073,1860700,45.59661102,2278600,50.41411591,968700,82.75,1666800,168.3999939,627599,33.80606461,11501200,86.539505,929800,92.1013031,1909000,2685.119141,1403356,145.7655182,523400,295.9040222,4670228,8.955089569,115548900,309.3216858,261750,21.38352776,8272600,884.5580444,1223575,216.8074493,1391781,27.99834824,11617700,401.4104004,244400,143.407608,5310500,32.44405746,5720200,586.0942383,23464,274.3119507,476648,143.5399933,622500,113.5214844,1007723,107.0998917,4108234,801.5584106,381380,98.48999786,2966400,396.3099976,241400,70.06754303,4304900,29.1469841,3537900,11.78691769,1029400,3401.026123,30130,29.9188652,1762000,646,2482543,19.29847145,1998654,772.5223999,432934,78.35187531,1274100,107.7337341,1352259,385.4420776,268,131.0599976,2614200,245.2748871,255596,51.22999954,6975000,44.32842255,1810559,1293.865356,430977,127,746889,5927.681152,69513,96.94106293,1131135,212.4426727,759800,74.68000031,920600,2977.923584,281,39.87716293,5764210,0,0,283.2037964,596269,0,0,49.27999878,1092300,669.2230835,347917,57.90731049,4328500,69.30106354,3245800,104.7135086,388900,18.90979958,3667924,492.7600098,30537715,27.59590912,3438100,31.28788757,22996100,69.29259491,2192578,2442.955322,85732,98.03910065,16529900,97.18967438,18225100,142.2038422,560700,375.3394775,703166,106.5825882,1376500,1787.507935,241812,217.0147247,1445488,74.66152191,904600,271.7999878,400324,278.2860718,1309600,128.9324188,826285,1344.364014,6133284,490.3090515,191700,27.68691635,9532600,58.68463898,1113300,103.6229019,8684101,11.50521851,17346400,441.6430969,2051119,194.1374054,1101500,261.8263245,2115400,38.87326431,1073888,56.73277664,490911,127.3799286,58846,615.2622681,185290,334.3551941,901369,151.9085999,5515867,60.11656189,1296000,219.5771332,238200,1297.269775,628608,970.2920532,35882,2109.45874,590275,271.0162964,60118603,119.1771774,1350200,185.4347076,962235,141.6503906,104284,106.9221039,266324,62.09503555,2014380,61.97000122,1668400,161.3173065,1932100,11.29283428,11474300,22.39101219,6557500,1700,80447,41.04946136,1329100,461.8697205,25125380,67.55000305,616000,719.2958984,78314,13.94312477,9758900,864.5045776,490038,206.7923431,594500,255.2770233,202204,106.3000031,1081561,220.509964,611816,481.9616394,1043800,2125,63283,502.5543823,7584025,109.4653091,53149,32.61231995,2883100,333.4606934,21460,101.7051849,16471574,8.306720734,7673568,104.8695831,5990000,164.3173065,1077021,86.76486206,2320900,1053.088867,700139,981.1972656,65171,324.7200012,503700,403.8594055,316172,196.0429535,353400,81.88632202,1962800,23.3468914,2910846,773.2547607,779328,4403.637695,1003165,216.7844543,278671,1114.174927,1725690,2001.696045,3572684,1176.412598,344144,704.6276245,293781,67.58000183,991000,546.4453125,2517128,7.344523907,10172792,145.743988,2082878,23.97598076,43409300,380.7296448,1305300,28.88109016,4059700,392.4446106,1319984,27.52887154,3265100,23.28261757,2141900,56.08785629,1564700,175.9100037,946200,45.01523209,2065600,40.49873734,934200,1.332951427,65328858,186.5500031,1635100,289.8800049,359600,0,0,3692.848389,231395,59.69643402,10776038,173.6748047,1092700,20.25157166,2025680,12.47672844,4595000,125.8341599,1655539,91.19981384,422777,699.7937012,158463,157.4803162,537700,58.82665634,1133500,47.74249649,4104500,101.5763702,7698329,483.888031,5592386,361.2449951,83908,78.49648285,361557,447.8256531,132351,413.0265808,381576,826,45966,178.3582916,256400,1861.495972,979542,102.7505569,1808474,146.4105682,5315600,97.9831543,8931700,674.7249756,149674,89.35365295,500122,62.46299744,1093022,60.12374496,2142141,34.10525894,5683500,402.6172791,157597,13.4957943,11590400,160.3200073,792600,211.9340515,5327026,29.49973869,11388100,66.06601715,453095,16.1558857,2580500,43.89651489,4073600,290.1531372,2097000,618.2543335,46273,98.69641113,1479700,14.41034317,16323800,63.59999847,2605000,1239.003906,56686,49.69426727,10239100,41.38610077,4213300,0,0,50.89405441,461100,503.9144897,2957153,88.51431274,401900,72.44225311,1619641,223.3397064,14729220,170.2423553,556974,216.0144958,1695900,216.9703369,223500,45.96580887,929900,42.12504578,388395654,315.8710938,1956200,167.7120209,2149337,378.35495,1112500,44.95812988,1625000,183.5690765,2449700,64.78562164,394037,33.91889191,39506000,484.6272583,232083,7537.013672,330151,289.8500061,1134000,29.58465767,4906600,37.66766357,11700200,78.70506287,1220800,679.223999,178094,65.06419373,1688600,78.05999756,853300,287.0738525,1783500,128.3531036,761000,108,651552,136.3143921,1509100,46.2744751,1463700,41.15118408,2177491,577.0320435,332168,219.2803192,2668700,169.4983368,1561142,57.17588043,5129600,342.0992432,599200,236.9478455,762800,181.9700012,1808800,51.48599243,6944600,74.65872955,3380600,86.68096161,274356,872.5999756,430100,57.78934097,2796400,237.6512909,238501,31.4174099,5661000,1473.908325,32348,95.22000122,462400,71.41065979,1962500,96.48075104,8315994,224.266861,260300,19.79392624,1741542,313.1687317,214700,147.2620087,1387300,80.52503967,3088550,1548.721558,1503003,170.0809326,21027877,965.4478149,371995,45.50999832,4285000,34.14454651,11408600,350.4500122,292500,193.781601,1738621,144.7936096,361337,48.62298203,3725100,99.2311554,2751500,336.3734741,1190000,172.0160217,861007,504.2836304,211658,82.73193359,14485000,123.4199982,3824100,211.6592255,4923158,39.8482933,12942600,70.59546661,5418000,393.1799011,470400,223.6855164,29743600,219.5346069,402800,249.3173523,735449,22.06500053,3709000,20.13637924,3248200,163.8735504,538200,47.35148239,2712100,1127.079956,89000,63.33686447,1981842,744.9848022,257888,221.3419952,368959,235.6848602,624365,182.4172821,990144,335.837738,38760,1547.535522,38159,217.2670746,672437,11.90999985,28335000,6.871244431,4615414,55.2912674,1154800,206.7333679,114500,70.44562531,6118000,38.64283371,5587800,100.7016296,6499482,229.9799957,9991100,899.4251099,5810038,22.11467934,2944400,82.48090363,7991200,479.5260925,1375700,4.074681282,7693058,381.7799988,1790300,37.72637558,2320600,197.9868317,977700,60.08299255,2526200,77.16495514,594300,112.9757538,1285000,11.65599728,698699000,4192.930176,18800,227.1963196,13383098,15.4349966,491200,15.11344433,1222700,139.3779449,1812000,4525.58252,376015,48.71693039,3157200,437.7999878,2058923,863.5127563,10144,131.8277893,2605800,45.51418686,1921800,58.71620178,781500,61.93000031,8861500,251.5,1327088,309.7798462,331550,7.603524208,6174571,60.08516693,6407200,48.30466843,5634000,420.2477112,1511048,61.94737244,841300,1785.49939,35018,62.68310547,24069200,79.63088989,846094,407.160614,1228023,375.4917908,356794,49.42770386,767438,81.56999969,6785000,17.4110775,6246947,579.9281616,31860,318.2833252,368200,100.6119461,1469700,51.60776138,1713900,136.6901398,1083541,14.0116148,42317800,188.8000031,1657230,58.25999832,10385600,50.02948761,2207800,147.0822601,4839200,260.4633179,1073264,92.76693726,764508,35.41224289,17888000,68.43942261,2535300,114.7210693,6923300,120.13237,2571100,243.2597961,711200,597.9017944,86802,186.1641998,889925,38.86374664,1591800,527.7020874,1039407,103.1834946,3654600,245.5,707777,104.4974823,478100,90.04720306,4587900,1765.067871,195034,73.5979538,2717700,133.549942,1244200,472.2852478,542275,757.8434448,485103,39.41490936,1321800,53.58464813,804200,231.9299927,150500,310.1987,230800,373.6310425,199307,103.9380035,2952500,1398.858765,1992,22.43442535,4291200,88.37999725,734519,921.4559326,3055168,24.25444984,3536775,255.3952789,920000,2708.894287,149935,1213.348267,1225674,915.9644165,1557729,81.71403503,2786000,107.1399994,505800,466.2000122,382692,46.78154755,552449,128.4494324,565300,84.51999664,20930500,106.9238129,9512600,43.67557144,10645628,87.18947601,3266170,341.1907349,981219,1677.366699,59370,40.42943573,6049700,2028.695557,98384,48.07806015,914300,727.7999878,481900,2239.766602,2254956,17.70492554,7426000,1621.051147,33874,158.940567,463978,297.3702393,1297313,5110.492676,1925542,102.6714859,1226100,5895.067871,1252897,83.62509918,1285200,213.2267609,234100,1224.019531,51008,466.785553,4195568,28.61951828,2938482,213.713913,355400,35.04624557,759700,79.45999908,2692287,359.3256531,419400,240.4304504,1218616,83.08405304,1836800,68.88143921,29299659,961.1333618,941316,125.4292679,1231300,3475.662354,35020,464.8190613,16434306,78.50981903,3645400,120.4450455,596100,34.4932251,2037799,96.09700775,536028,821.5270996,254857,461.1096191,260032,2.210164309,61866253,70.99478149,1412416,83.06203461,1748809,243.8339996,650600,172.7419281,6020424,81.07299805,5092400,70.42273712,6192300,1158.368652,171477,489.6535339,102480,380.3812561,2568438,98.81645966,1678001,84.78672028,2027865,694.404541,2197896,35.16406631,1038001,719.2080078,3158461,104.9196701,2910198,128.2726288,650125,2324.725342,15530139,42.36474228,613379,200.2662506,1621700,95.88789368,1366474,127.4310608,589400,39.25357819,10380600,1555.293091,1263356,744.2845459,2113499,1183.219238,171778,1014.157349,1506289,193.4842682,202500,292.980011,1918100,124.7502594,123167,57.23776627,2943500,242.6723633,322206,0,0,78.45959473,1425700,291.2962341,1551500,209.9543915,352072,257.5054932,2601263,10608.86719,315644,66.99701691,2771400,70.08013916,3179938,154.5993042,1718213,305.0180969,7436,1492.168213,4566542,1179.995239,345467,194.1736145,856752,569.2156982,3500745,163.6482391,463700,996.8494873,1670400,8.559604645,8447700,9.585596085,2567648,74.31433105,1082900,32.02732086,2132422,55.64393616,1180000,210.2271271,1121800,112.7423096,525912,99.78746796,4933880,794.4831543,314582,2264.054443,876997,26.43401337,3800,68.72379303,1311300,76.68383789,1893100,2757.790771,187661,96.55348969,243244,28.85367584,5843600,201.9137878,1030300,162.6000061,389020,67.55844116,2259900,12.71965408,43852600,43.16595459,840200,678.2105713,873857,1744.336548,30700,195.5980988,1068161,454.3352051,212400,337.8999939,182100,220.2700043,1138100,70.13234711,1339600,106.0360947,1261400,142.8642883,1581768,2152.091064,103188,230.2624817,107576,75.11076355,1701400,36.78157806,4851700,93.72383118,1540580,138.8116455,2055800,32.33000183,26642426,511.6156616,194336,85.81874084,1311140,61.6353569,3169400,70.29789734,624400,506.418396,947900,205.7385712,322088,133.7210083,3785800,778.7587891,797157,645.1348267,86400,28.57837105,2963900,59.29091644,2869300,120.1380005,11931050,53.81999969,743100,325.7000122,400096,92.16788483,1192100,74.44999695,513687,148.6230621,785400,281.07547,718734,205.8480988,23757141,222.9600067,67925000,57.82372665,2036300,142.4971619,750700,54.83000183,5448600,43.8943367,4187958,117.9300003,1000700,89.34589386,18816864,143.2957611,6573600,61.24128723,1012600,343.5400085,243600,34.20000076,9607400,27.53000069,13413500,9.309551239,14311731,33.69311905,2419000,89.34718323,514300,138.0030975,9309748,390.2999878,803000,3905.935791,3410695,40.11268997,1190120,473.9689026,2459100,180.8057556,2859500,138.2266388,3141700,273.7103271,598100,0,0,171.3999939,565547,34.47796631,6396100,811.0300903,1569755,846.0413208,1880084,178.0633545,4743800,1654.690308,208920,597,98546,25.85382652,4460500,17.59897041,1468402,101.025116,3494700,0,0,154.4928589,374700,18.12648392,3629421,101.2286301,58247254,458.1130676,147193,136.2409668,53928,100.5377045,1376765,166.5508881,464100,176.000885,437800,294.5400085,835000,20.6210289,4969200,321.0429688,1001966,32.97772217,2271600,7.630779743,10426600,543.2918091,1673934,30.43733406,21622200,84.49973297,684600,272.2600098,300900,27.13788033,10560001,12.02000046,16726500,147.8300018,1029500,26.11890602,4845884,76.61265564,1797500,1469.685059,308624,53.16643906,3556200,38.27931595,10973700,1374,669316,371.7741699,215659,148.407959,1415100,25.58265877,5571500,41.48667526,11411700,705.5,358020,758.5892944,1182333,87.5,38420,42.24064255,1308900,56.59959793,2426000,243.8587799,329500,2436.851074,456775,198.0465393,514800,324.4173889,548160,25.87815094,3720500,62.47272491,5818600,54.3385582,3970400,89.21367645,16786100,125.8515244,55243,85.71198273,665400,101.7802429,1061900,20.65999985,1471884,104.2614059,1035600,0,0,157.1799927,3376600,141.3606567,1569000
+11/10/2022,292.187439,2727766,122.921257,1985300,127.0438004,3705843,2653.712158,2070922,136.8201904,77033700,126.4131165,5675100,132.9643402,7820993,1274.022827,1079752,44.59755707,1340952,106.8199997,5696700,95.95797729,5304800,19.58527565,661273,6.644491673,6192153,44.30236435,1479700,240.5641174,2261800,24.22972488,2764462,284.8299866,3209800,131.640564,4735300,78.67757416,2587000,1908.317627,469786,212.1354828,1449600,113.2063293,535213,191.0299988,1468100,1266.599976,71568,70.92111206,1649500,21.76983261,4794200,54.34410477,2595700,49.26147461,8478451,178.2910461,604140,4156.935547,1071143,101.3486404,649356,44.95171356,4796900,90.25022125,1092000,142.3523407,305000,287.3488159,394762,171.3027496,893500,78.05999756,1506100,261.45224,1412400,156.4672089,54637,208.4499969,740400,123.7553329,1570200,87.80078888,609600,1559.672852,42658,142.0903931,734062,912.3723145,194612,74.23490143,12441100,9.407277107,5487700,57.63000107,114054800,112.8184586,778400,223.055954,6256000,255.028244,452900,171.4292908,2463100,112.2099991,56432200,26.76250076,7869600,1092.337891,970713,47.02000046,1123207,269.7185364,649000,46.66992188,1175300,36.46151733,7325300,159.7087402,597106,214.4432831,618100,32.94393921,4292600,45.18439484,2912000,81.91999817,1884200,116.2532196,850400,0,0,541,325455,186.912674,965489,1089.026245,129709,388.2888184,2044200,720,43298,94.7930069,1159900,215,565015,524.3905029,4411679,382.87677,8120418,157.0822754,652200,40.92285538,28046000,157.7799225,449600,119.6992416,830200,121.3499985,523500,132.1521454,2588700,9818.769531,2834609,2267.51001,182700,131.5700073,8508400,833.5742188,5955681,285.5463257,661911,27.49950981,58124000,451.1788635,44280,92.85536957,23670,46.46679688,1682600,139.9953156,52106881,34.13594818,5247994,3270.983887,3512747,51.50988388,3161800,46.06260681,1846434,163.4006805,432131,127.0038681,5362661,3.843981504,9717699,55.41898346,2404100,310.3261414,4590276,141.9541016,56963,211.4766083,935200,98.54902649,221693,18.26657486,2964900,574.597229,926181,61.06687546,976000,78.9859314,1044600,1958.460815,115292,721.7098389,69503,463.5,774890,254.0700073,1239000,35.1538353,4983100,3409.731934,248018,1611.371094,304700,20.68683434,7512900,64.19000244,2312600,493.0924072,932700,331.3079529,2385698,312.7533264,4543854,59.59867859,1175295,61.82295609,8941400,389.6894531,269149,43.32741165,876582,94.53115082,1141022,34.03351212,2782908,52.20138168,931035,2662.129395,482586,207.2324677,254851,472.4659119,633417,451.913147,39754065,183.110733,453920,135.3542328,568000,1863.911377,2014157,266.7293091,313055,410.8425293,77822,267.3099976,3442000,60.76143646,1286100,1192.885986,65912,573.0524292,157769,120.7070999,846283,39.56000137,6475900,123.5905762,10710919,342.5897522,8226155,911.4743652,24368,21.14670372,970846,1698.724854,176446,76.14286041,5430400,59.62389755,1042700,1013.726257,367100,403.7627869,378970,36.06895828,20176100,12.66943741,2389506,29.36003876,4020300,66.39108276,3185500,151.2082367,436190,33.69079208,5111800,170.1367188,2542400,178.3266754,1175300,939.3095703,220256,6.660696507,5639575,113.8774338,540000,69.25,1420400,1875.451416,265406,4585.51709,7846,1951.215942,2463765,112.4799957,2596000,508.7999878,1381195,153.5428925,546652,148.0399933,4034100,147.0415955,1046100,96.09472656,2056900,29.85515976,4089200,4822.580078,278368,69.39196777,1576500,311.8162537,375736,87.03048706,1105600,54.70000076,2123733,308.4400024,1293200,276.045929,1815600,89.27645874,739600,2682.562012,26843,64.30997467,3974400,3.121891022,376820,115.9577103,992100,26.06386185,34744800,214.2502441,488088,147.8575287,1696400,29.82119942,21860000,204.5097351,727900,50.31130219,1938600,69.29932404,25133367,75.31999969,3586400,24.55294609,4861700,52.84202957,1896560,88.8241272,2486800,43.4904747,377622,64.06941223,1412000,104.732254,7602400,137.6443634,1582600,171.1799927,723300,43.68125153,1755100,1807.471924,4162091,27.46500015,3829200,101.3287582,731900,6510.491699,611890,30.24236298,589400,197.1100006,554300,141.0859222,7415000,183.9101105,961273,155.7899933,3426200,19.36016083,4204067,36.47615433,19386400,72.37000275,2073500,25.39043427,18070700,95.78721619,1732400,206.0751038,10583562,25.32176018,6876600,54.45267487,3216400,58.78159714,2198800,375.9508972,540374,59.88125229,1107881,79.08228302,6898100,139.0309753,7533300,2630.317871,92663,35.18999863,4528800,55.81732559,4155900,28.14243889,17037900,44.84999847,14080800,56.02999878,934000,156.8150177,272662,7.123156548,10278114,4672.581543,476736,48.7698822,2853500,82.72000122,3822000,348.6383057,1457200,2587.94165,71884,56.25333405,1759800,31.62149239,3090600,106.522438,164283,227.2583618,1542600,74.52768707,1114826,3659.024658,2496244,117.5938644,961900,70.61784363,2312400,29.32442665,2045124,222.023468,3671189,91.5734024,8900900,1893.787842,258253,80.98558807,3022100,141.6900024,1513400,753.581543,207996,18.547472,6226900,219.1747131,707501,224.756546,418846,115.1730576,935100,36.79678345,5222700,2390.822754,190511,290.9862061,974200,117.4002991,1236500,523.848999,3972914,642.6859131,43953,33.20726395,1310444,95.87696838,2613800,16.10911369,4656221,21.67433739,1363797,79.38054657,4892500,87.94000244,594600,59.80696487,11718900,99.68000031,2704400,117.2752914,1578900,34.82942963,6222400,138.0554657,1365100,73.50406647,1955900,43.0500145,265957,567.335022,225169,1574.485718,609319,160.4264832,1002600,253.4247589,232400,50.54856873,1309200,202.7426758,1550200,139.3580017,573837,92.21208191,729210,451.096283,751400,216.8756256,3407515,64.43684387,1558100,73.4082489,4205900,22.58321953,740843,3.348709822,30362886,8.836618423,3980103,9.438810349,13234489,1372.235962,214784,1097.270508,1698984,6.742346287,5514835,108.943573,3017700,641.9181519,90479,320.0499878,399400,493.1021423,556100,55.70384216,2322200,41.55628586,4628200,57.85264587,325264,224.5967407,62300,65.38002777,1827400,129.3585052,262236,77.51000214,550363,202.1073151,555100,130.3581848,1566200,45.1149025,3196600,50.3526535,1072500,82.15000153,2318000,163.6000061,545744,33.50206757,8315500,85.84542847,890400,91.23683167,2123700,2666.125488,1449648,148.0538635,848600,295.4042053,4284249,9.112750053,75173200,307.3228455,666760,21.48079109,7507400,871.56427,391724,210.3132172,1093522,27.92180061,13833900,403.2872314,268300,142.349884,6045600,32.37352371,5949900,579.5988159,77059,271.3139954,378492,139.0399933,688600,109.9302902,1377942,106.9000702,825619,794.5621948,371213,95.44999695,4484000,405.730011,346700,68.72595215,6002700,28.652071,3732300,12.08136082,1100800,3396.031738,42018,29.4672966,2361200,636.5,434168,19.43071747,1477863,763.5278931,633780,79.73109436,1034900,103.7435837,1211903,374.4579468,6255,131.3200073,3052100,240.779007,322374,48.58000183,6377600,43.97129822,2409434,1248.870117,539440,121.9000015,2213059,5967.632324,35953,94.44773102,1267359,214.6386261,1138300,73.51000214,849700,3067.860596,17293,39.27574539,8500412,0,0,278.2090454,443897,0,0,50.02000046,2034800,668.4241333,1301738,58.99430847,7154500,70.18989563,3173100,104.2056274,363000,18.74311638,4072526,483.5719604,46437972,27.38525391,3860600,31.09409714,16763800,67.29280853,3922306,2340.998779,63021,97.38358307,21617700,96.514328,26507100,144.3024139,1221600,366.2131958,497600,104.6985703,1632300,1786.508667,506340,213.61763,986262,73.64827728,925800,250.3999939,524600,272.4247437,2392800,126.7335739,221682,1355.550415,8951697,500.0059509,389100,27.69628334,10885500,59.00683212,1221400,103.4230576,4046232,11.37477303,16984600,422.2937622,2216411,197.6478577,1729300,262.2249756,2771900,37.92826843,745112,57.19401932,377902,124.8822861,54231,605.2741699,202069,326.3587036,378020,145.1216125,3113769,60.51231766,1521800,219.24086,339300,1306.261353,783476,971.2913208,64378,2096.462402,890055,275.4641418,31546250,116.7506561,1783600,184.486084,1174809,141.0023346,97134,106.2162018,385886,62.94496918,850817,61.95000076,2631200,162.9409027,2908300,11.21020508,18397200,22.20285225,7287300,1688,122418,41.70218658,1508300,453.635437,22331842,68,636100,702.312439,111804,14.10525417,7922900,861.1072998,337747,208.5591736,839400,245.2857361,254539,103.6999969,3077011,219.2163696,738661,483.3676147,752300,2090,132558,494.1618652,2764937,103.9670639,114694,32.6717186,2395400,314.491333,18394,102.2649918,20975825,8.191056252,8868474,104.9141159,4043100,160.7212982,1322740,87.2743454,3677100,1016.637695,3414309,981.1972656,61268,325.7099915,417100,393.3630981,546858,197.8427277,449000,79.61553192,2406900,22.64235306,4474705,758.2788696,1822232,4347.66748,779400,211.1900482,458990,1080.699951,2372803,2022.651001,3521611,1175.412964,878430,709.1220703,241542,67.25,1392900,539.6497192,4974832,7.281017303,9648906,135.7615356,3712719,23.82375336,48134900,376.6437378,1786800,29.62693214,5757900,393.54245,1465479,27.53759193,4334700,23.08851814,2903300,54.98809814,1025106,172.4499969,1373100,45.27440262,2279500,41.33420944,1407100,1.323428273,102353887,185.8999939,1663400,289.2399902,329300,0,0,3668.868408,238966,59.63655853,8928334,173.5814362,1029000,20.54938889,1831900,12.21733856,4950600,121.9846497,1828292,90.43250275,630841,690.7962646,160252,158.8587341,727000,57.369133,1751400,48.10055161,4485600,99.43685913,10925314,471.0910339,517664,351.7517395,125256,75.30071259,239425,441.328186,359659,406.5340881,658893,808,89973,176.9732361,426800,1813.560303,383138,99.95189667,986915,148.5280914,6212200,95.15538025,12739700,671.7262573,105130,87.85610199,1255501,61.31367493,1745906,61.06568527,1818488,34.64031601,10534900,404.1604004,136357,13.26719379,10090400,156,905900,210.7355347,8415598,30.25302887,10133600,65.56626129,547786,16.36389923,4857200,43.067173,4993900,272.2984314,3561200,617.2556152,7260,99.78048706,1569600,14.48631763,17703500,63.04000092,2310800,1214.023926,52339,49.77649307,14303900,42.71390533,7378400,0,0,51.37895203,627300,499.3225403,1992342,87.91708374,470600,72.42372894,2579194,211.7687531,25903909,169.0754852,954713,217.0081177,1593300,217.1348724,329300,46.43729019,1189800,41.43112183,145955871,319.4891968,2598900,162.8203888,5227651,379.3424072,1013600,45.32774734,2358700,185.0101318,2766000,64.71046448,394207,31.62971687,53132000,493.4204407,504381,7431.056152,619928,295.6799927,2579400,29.3510437,5624600,34.85865021,13057300,77.20555115,2031300,667.237793,145449,64.40949249,1932400,77.75,1340800,281.4362793,3554900,130.458252,621900,109.4000015,890481,134.6553497,1873800,46.11376572,1194300,41.78367233,2670358,577.0320435,335449,221.2402649,3169200,167.2996521,3323287,55.60710526,6887900,346.265564,688700,234.8130035,901800,180.0500031,1763200,52.0969429,7976200,74.7043457,5410400,86.68096161,91782,834.6699829,652100,57.72553253,3918200,238.1505737,189947,30.55747986,5781800,1465.919922,44789,97.05999756,676400,71.39182281,1916500,98.18040466,6922502,223.1012573,333300,20.00214386,1624726,311.6371765,243400,145.7032471,1342800,80.80715179,3462898,1510.827515,1740118,166.3412628,10768777,953.9483643,1001219,44.72999954,7950800,34.84378052,14565500,352.6900024,455700,183.3986206,1252985,135.993988,469072,45.73458099,4837200,96.77049255,3213400,320.4213257,1588500,169.0192413,1373551,490.8027954,231203,83.25315094,9743500,120.7200012,2963700,207.5896301,7929449,38.22668076,17731600,69.32597351,6271100,385.865509,501900,219.9387512,30474000,216.8559723,666200,244.1232452,927941,21.63699913,3473000,19.76418877,2652000,161.8938293,838800,46.3101387,2614700,1113.26001,96200,63.73646164,1289901,733.0010986,127406,216.7494507,516891,233.2880402,524380,181.3195648,995340,326.8420715,22740,1537.55127,46514,214.7697296,923882,11.63000011,24844900,6.861817837,4540183,55.67455292,1906000,206.7237244,217700,69.79386139,9143100,38.22240829,7907300,99.90396881,2277890,214.2899933,15282400,882.4510498,10773645,22.43034363,5663200,83.7177887,11903200,482.8382263,836500,4.081023693,10075020,371.2999878,2042800,37.7723732,1924400,198.4998932,1310500,58.2253418,1713300,76.03457642,716200,113.7316742,1655300,11.57209778,667482000,4167.680176,23900,221.2069244,25727029,15.37645817,864500,15.06472206,2927800,135.8344574,3004200,4544.568359,798437,49.32006454,3625200,414.5,3227164,868.5042114,12399,131.7835083,2746800,45.77041626,2358100,58.67090607,1334900,59.47000122,9114200,250,619745,312.4030762,381211,7.613353252,4419914,60.23960495,7376900,48.7266655,9796500,406.2792969,3102242,61.69962311,1449200,1771.503174,46312,61.15494537,22465500,76.25591278,1123986,401.7691345,301110,369.3001404,680326,48.51967621,874894,78.68499756,9507000,17.11088943,8786432,583.9207764,23901,313.8035278,445600,99.20185089,1700800,52.30659866,2480100,135.4911346,672716,14.10085964,26773600,186.1999969,2051640,55.70999908,9842400,49.77667618,2082700,147.7821198,5222600,265.0574036,1354700,93.56665802,698454,35.55644226,20981200,68.07079315,1350000,115.1567459,5516200,119.8605118,2629500,245.3088837,822200,595.9020996,76572,182.5726166,1231421,38.95148849,1647000,518.5280762,3587058,100.7885208,8886280,236.5,462074,104.7446365,505600,91.62233734,6385500,1748.086304,331378,75.01734924,5037300,130.7434845,1777100,470.2861633,539296,758.3425903,822443,39.25155258,1489900,53.88238907,1467000,232.7799988,330400,306.9981995,379800,370.6340942,97034,103.9473877,2032000,1363.887207,1689,22.31715393,5799700,83.88609314,1171364,885.677063,5633529,24.40050507,4221660,257.4465637,747500,2633.924805,244135,1211.849976,1891357,907.1704712,2256270,81.0234375,2939500,107.1699982,757100,472.2000122,379982,46.92438889,671280,128.8575745,1064900,83.08999634,16098600,102.6599197,10758800,42.86898422,3174153,85.61182404,3408540,346.3875732,828153,1637.429199,59329,40.12374878,7361900,1988.721191,162871,48.91889572,1121300,734.262207,644500,2226.773926,5325118,17.38158417,7644300,1637.022217,38484,160.0652313,295940,302.3680725,1158070,4989.218262,3937356,100.0700226,969300,5891.071777,1432510,85.43647003,1183800,209.1603088,553300,1236.274292,65655,453.5915527,4975879,27.9910183,2099338,214.2829895,596000,34.9597168,1014200,79.23999786,2634527,358.3512878,540100,238.8315887,857769,83.34528351,1931100,69.48136139,19504878,946.1468506,771205,124.9857712,1168400,3435.689209,38696,473.2139587,79917945,78.91094971,4547700,118.1125793,972400,33.84102631,1481973,95.79650116,681414,812.0383911,281898,454.1156311,149042,2.174338102,29062159,72.52850342,1871953,82.79259491,1869620,242.673996,776300,174.9886017,6945646,80.28145599,5531300,68.65164185,9676100,1132.382813,224790,480.1602478,247712,373.0931091,2194208,96.22389221,1152707,81.09600067,3306701,686.0092773,1817854,35.36610794,1061733,711.416626,3321070,98.62448883,2422044,127.2743988,1426822,2283.274902,18042707,42.59210587,476584,199.01091,1228300,95.16790771,1465510,127.5301819,744200,38.90884018,10474800,1542.802612,706721,737.885498,4116430,1180.221069,635726,1012.159119,3165403,193.2531281,232800,277.3399963,2919900,123.1508865,60301,56.92470169,3906900,238.6777496,524552,0,0,80.40136719,2178100,287.3956604,1612500,211.4540558,434761,254.3066406,723338,10448.95898,181284,66.72913361,2940400,68.48287964,2992757,153.1002502,3239052,300.5688782,9850,1454.714111,3091914,1163.995239,278095,192.7241669,837966,547.0383301,8398359,163.7453156,489100,959.6849976,2453771,8.523519516,7033200,9.672164917,3239604,75.64341736,1874100,31.04209518,2063316,54.91249084,1899600,210.3696594,1094100,112.5335999,608998,98.59002686,4724624,808.473999,963702,2250.072266,703480,26.28199196,400,68.19883728,2405100,74.16181946,3283100,2751.795898,183096,93.5319519,603262,28.7699337,6906300,205.272522,1717900,163,420122,68.17092133,2413600,12.64282417,49661500,43.5674057,989600,667.0203857,930957,1734.357422,34038,191.4067078,2082836,446.7019653,312500,333.1600037,224100,207.6399994,1778100,69.51361084,1421600,104.374382,1490300,140.2667389,879568,2112.14502,249014,228.4558105,103010,73.04820251,1761600,36.03423309,7539400,94.7208786,1300610,140.0809631,2408100,32.75999832,8917475,506.6194458,134387,83.02462769,1092510,61.66410828,4251400,71.23900604,1796500,496.4751587,1667200,202.7423859,265055,133.1578674,4564800,776.9602051,873230,662.9830933,133500,28.11032295,4849300,61.6210022,49033200,117.9427795,5413390,52.49000168,881500,326.2000122,321775,89.98316193,1565100,71.80000305,198014,150.4917297,1333300,276.5822754,771554,206.746994,34098870,216.5,77013200,57.68841934,2505400,141.9959259,1085000,52.5,5506700,42.99087906,4326044,115.0899963,1840200,89.1064682,30078381,140.2432098,9526900,61.22134781,1010400,329.7600098,214600,33.93000031,12083100,24.65999985,92468800,9.154049873,17067550,34.33421707,2506800,90.70688629,435000,135.3089294,4888126,396.7999878,721200,3941.398926,3466285,40.65341949,2096098,474.871521,2844500,179.4920349,3094700,137.9411011,2164600,269.5758667,668700,0,0,167,617114,33.57771301,8990600,803.0396118,999225,835.8551025,1451980,175.0920868,6294500,1601.764038,89813,563,330419,26.16900826,4567300,17.12819672,2009048,99.95893097,2874900,0,0,152.6273956,536400,18.46266556,2666203,101.0490723,75854875,440.6278381,232581,136.323822,52544,99.60066223,1048051,166.3840332,807300,173.9126129,647300,295.1600037,1261200,20.73516273,4973500,317.2495422,127443,33.31091309,3587900,8.188916206,25031700,535.7946777,2366181,29.87213898,27708900,84.39157104,779500,271.9899902,492500,27.79416466,10981802,11.60000038,25356100,142.6999969,2096900,26.23947716,7628815,76.50487518,1401300,1443.699463,448571,53.90781021,3054800,37.15263367,19135900,1413.5,623246,356.4000549,297457,149.1428375,1641100,25.93131447,7521900,42.56137848,21276000,709.5,275598,745.8096924,2063556,87.30000305,15087,42.53436661,1681050,58.22761917,3212800,237.7676849,781300,2416.868652,773213,194.3533478,681600,319.9185791,1903840,26.40700722,6531700,58.08969116,8979900,53.99562073,4232000,88.45549011,17804100,127.3497467,468706,85.93392944,710000,99.38183594,2590400,21.62000084,2063347,105.6068192,1143200,0,0,148.7299957,4441300,141.8164215,1583400
+12/10/2022,296.6826477,2230629,122.9701843,1069600,123.647995,4007812,2598.344971,2658401,136.1901855,70433700,125.0463333,4528000,132.8147278,17263732,1249.042114,1125915,45.1281395,1811180,112.3499985,5547500,94.38302612,4106200,19.5021286,739548,6.58707428,5085349,43.32293701,1750300,238.8544006,1699400,24.11761284,3186706,286.1499939,3044100,131.4414063,2541100,78.43141174,4447100,1890.338135,698676,210.1103973,1215200,110.0584259,627688,193.6399994,1523300,1274,67967,68.24380493,2328000,21.28468513,4230600,53.69871521,2034600,48.54291153,6920923,175.2928925,1085816,4113.958008,663560,100.9177399,645241,45.80302811,3866100,89.59686279,1189418,138.9858246,313100,272.9613953,475619,170.0772705,740800,78.41000366,979600,240.8226166,3589500,148.9687653,90375,208.0500031,719800,122.0428467,2256100,86.76537323,730000,1599.664429,27200,141.8487091,703562,914.3708496,369642,73.95275879,7770200,9.241472244,9806700,57.84999847,89264200,111.7692871,1202700,223.9647522,2639800,252.2604218,649300,166.4658203,2572500,112.9000015,45728700,25.91250038,11608800,1073.849243,1578916,45.77999878,1306774,267.4141541,597700,46.49954987,896200,36.70471573,7373700,159.7087402,499362,212.6903229,893900,32.68595886,3425000,45.77194595,2141400,81.80999756,2048500,115.0256805,733000,0,0,508.5,961257,180.4295807,1597512,1067.045898,180681,387.0935364,1277100,695,181351,92.06610107,779800,214.5,604371,516.1938477,2348246,372.9979858,12004926,154.3489838,835400,40.90481186,15046000,155.0201874,257300,118.0966263,1295900,120.5800018,269400,131.5652313,2397400,9928.700195,1949347,2245.98999,162000,130.4199982,6393000,821.9827881,6636914,272.3487854,513560,27.58264542,36137900,455.1760254,161478,94.25319672,76657,46.91737747,1854100,135.5205688,65690001,34.68751907,3324529,3311.883301,2712595,50.76228714,2391400,46.80470657,2945408,161.8026123,593818,126.1052628,8643660,3.848600388,9110135,54.85481644,1661900,295.9388428,2410211,144.5532684,1405389,209.7099304,746000,98.45117188,242622,18.03589249,3760300,569.600708,2038484,60.88739777,943100,80.26874542,1943700,1980.421021,78455,711.7138062,142352,460,747770,253.6699982,1592300,34.06669998,8082400,3303.080811,850806,1651.798096,290800,21.04943657,6162700,62.81999969,1361200,493.0552979,797100,324.2205811,4631290,296.5712891,4720183,60.24917603,1188223,61.49453735,6683900,391.9376526,680284,43.31381607,875718,93.43196106,1606209,33.69926453,2914797,50.62007141,939081,2663.128418,1199170,199.7421417,170244,462.2774048,276848,448.6681213,37645792,173.7204285,607990,132.7592926,493400,1869.406616,1447802,252.7434998,909076,415.3407898,97232,264,3342400,59.50619888,1287000,1168.908325,92806,561.0722046,456682,119.7095108,2238782,39.59999847,5625600,119.2978592,33951557,325.0108337,12824534,915.4720459,33083,20.88293457,741672,1617.833374,509409,78.0592041,3774800,59.5904007,954700,985.7615356,340520,399.7651062,1165421,36.41671753,20862200,12.39522552,2924114,29.09147835,4381500,64.05943298,3763000,150.4076843,411336,33.43199921,4065400,169.9000397,2260800,177.65448,1406000,917.3373413,578236,6.738816738,4418970,113.9546051,549400,68.51999664,1179900,1847.474487,342187,4690.414551,3059,1962.205811,787804,109.5094833,2759300,540.4000244,1674556,150.2462769,1005006,147.9700012,2662100,147.0319214,871900,95.83307648,1740200,29.7420063,3165500,4802.590332,115905,69.36299896,1449800,302.8215942,521595,87.42839813,949500,52,2959063,306.3099976,1146000,273.588623,2332900,89.77571869,876800,2677.566895,38984,64.36586761,2819400,3.06344676,577850,116.753418,1011400,26.07295418,29784000,214.2502441,679694,149.3887329,2459200,30.45079994,17820000,202.6790466,884500,48.44119644,1974100,68.61991882,35878202,74.31999969,2724600,23.58374977,6904200,51.74322891,2242077,88.56833649,1860000,42.20065689,415196,63.18955231,1750800,105.3846741,6221600,134.9538269,1418700,169.2599945,526500,44.10351181,2225300,1790.481689,3538522,27.67499924,3386800,100.1498947,501000,6536.469727,419195,29.94284248,563100,197.3699951,367700,140.8087921,5707100,171.8291626,1111090,152.9900055,3070500,19.05719757,5097106,36.19046021,17279900,71.44999695,2335400,25.52452278,13763100,94.32180023,1583200,199.179306,5462351,26.20098495,6851100,54.00541306,2584300,58.81062698,2395700,371.4573975,938659,58.18178177,2494966,78.49251556,4926500,139.4467316,4942000,2584.347412,145071,36.11000061,3886500,53.94900513,6378000,28.50348854,11868600,46.72000122,5706600,55.68000031,852200,153.8393097,296264,7.132314682,9289863,4599.666504,162115,48.56274414,2307000,82.34999847,3262800,346.6040039,1179400,2532.158203,141805,56.40333176,1711800,31.52812767,2873300,104.7237549,270189,225.4090118,1270200,73.62291718,943461,3695.000488,3349682,117.6222458,837700,69.20937347,2482000,29.48774338,2535605,219.8743591,2941034,91.87832642,6156200,1904.775146,391060,80.23912811,2383200,138.7100067,2198100,739.0991821,553910,18.51404953,3077000,211.5825195,1403157,214.9671478,719776,113.0539551,1215200,36.67956924,4982100,2322.856201,252608,289.3179932,800900,118.9805069,1023400,510.8652344,4255572,625.6942749,91879,32.89324951,1143243,92.90955353,2153000,16.13095093,5728196,21.87462425,1585992,76.22411346,4243000,87.44000244,444700,60.53088379,7419800,98.31999969,2083400,116.9114227,1140800,34.99909973,6324300,135.9561157,1340400,71.58538818,1999200,42.87579346,321848,554.3502808,229851,1524.56543,396080,161.288269,826300,246.9398041,275100,48.87710953,1813500,203.7371979,1802300,138.9872437,687391,89.01339722,734670,445.8256531,706900,207.493988,5758765,63.94580078,621700,72.93768311,2565100,22.15824318,1066202,3.288735151,34744819,8.809128761,4574057,9.296860695,10685840,1351.308594,282113,1087.776733,2317579,6.572147846,7220935,109.6183777,2540600,630.9195557,102507,314.8699951,447700,481.4023438,468000,54.76734924,1924000,41.55628586,3962200,57.66044235,309265,221.1880798,49800,63.04346085,1964300,128.8590088,74753,75.41243744,1048366,199.5859833,551100,129.4313202,2073400,43.07660294,2474000,48.38596344,1231500,82.65000153,2487700,162.3999939,1076581,32.15196991,7568400,85.67190552,1185600,92.54843903,1512400,2640.134033,1196961,146.8041077,766800,285.0075684,5664227,9.096984863,59628500,301.8260193,977749,21.15195084,8774400,866.5668335,552533,209.8136597,1265432,27.59645844,15818400,390.5966797,372800,143.1080475,2468100,31.87099648,4033000,576.6008911,39225,267.8164063,698823,139.1900024,477500,107.9351807,1656029,103.6031647,2042802,785.5672607,404732,93.69999695,3231700,405.3099976,251200,68.26333618,4086800,28.47531509,3804800,11.81452179,903400,3331.10791,33340,29.29435539,2521500,621,642417,18.93951797,1554783,758.730957,616733,79.4148407,864100,102.945549,4750687,375.4564819,4696,126.8799973,2867700,236.2831268,428385,48.20999908,4970400,43.90433502,2714379,1144.880859,696283,121.5999985,893852,5792.847656,187602,92.85198975,2759725,210.4729004,833300,73.75,623700,2987.91626,4972,39.72986603,8598323,0,0,271.2163391,476979,0,0,49.91999817,930100,629.8687134,940252,58.74277496,6406000,70.16268158,3045600,104.3521194,453200,18.62468529,4654269,485.4694824,29126419,27.55011559,3604600,31.20068359,10810300,66.19291687,2507849,2319.008057,103682,97.63187408,17343400,96.89173126,21876400,142.5904541,653000,361.2352295,786719,104.0867615,1639700,1749.539551,310955,205.2247925,1736495,73.62014771,680100,247.3999939,1583332,273.4433899,1763800,125.1343994,407752,1357.148682,5872896,492.3709412,364300,27.92115211,8909200,58.97200012,925500,103.1232758,5519450,11.33129406,14409000,399.8525391,3752881,195.5025787,1139700,260.0281372,2258200,36.90987396,718127,56.64052963,481690,125.1320419,41238,599.281311,336408,324.8593445,421710,144.1235199,5513125,59.99407578,1754800,211.7678223,344800,1284.282104,577369,939.3146362,58102,2079.466797,915376,273.4651184,15176877,119.8407516,1638600,175.9982147,2605423,142.3910522,243621,104.2396469,299329,61.74506378,1352282,60.97000122,2002900,162.1619568,2728000,11.3387413,14517800,22.12221336,7896900,1660,154772,41.33956146,1117600,448.1958313,28862427,65.73999786,1537300,679.335144,307734,14.18205261,10394400,841.3233032,749945,207.6988525,943700,228.8001404,159632,100.3000031,678940,216.0062561,463518,479.1980591,573000,2095,113367,480.5738525,2202627,100.9680023,166199,31.79057121,3847600,319.9825439,34921,100.7255173,14028124,8.068383217,13024738,104.709259,3338800,148.9344177,3230975,87.10131073,2670400,974.6939697,936187,965.2103882,69657,328.1199951,353100,384.3661804,452690,192.8764801,473900,78.02507019,1694900,22.77840233,3663731,749.2932739,2769086,4326.679199,490438,206.9942017,663591,1061.214233,2058067,2015.665649,3644143,1148.426514,478986,700.6325684,500448,67.51000214,1030000,534.8528442,3360933,7.260397911,11200645,136.3604736,4557578,24.09966469,39634100,381.1420593,2210700,28.9350071,3694900,380.8668518,2280213,27.46783066,2544300,23.37083817,3958400,52.83856201,1303660,171.8600006,864700,44.9853363,1730800,40.77722549,894900,1.307816029,72636175,186.3399963,1628400,288.2600098,317200,0,0,3632.899658,316456,59.43697357,13045976,172.7603302,1038400,20.51216125,2991218,11.99253273,6051800,115.3854904,1949105,88.51010132,899957,685.7977295,256400,160.6642914,772200,56.63539886,1286300,48.08170319,3823200,89.17923737,32364232,448.8961182,3662429,349.2535095,181432,76.89859772,282534,431.8318787,345911,405.5352173,570555,804,164150,174.4723816,484900,1781.603271,511606,99.05234528,2018281,148.4915619,4341700,96.69525909,13181000,646.7363892,443688,83.71289063,1529038,58.51533508,1824221,61.12508774,2128722,34.78792191,8563400,404.34198,182607,13.19946194,14216500,153.7799988,926800,203.5445709,12928640,30.56473541,9506600,63.36740494,1407824,16.35523415,4120500,43.30134201,3410400,266.375946,2427400,598.2784424,34247,101.1154404,2493800,14.39345837,14500800,62.11000061,1712500,1202.033325,398528,50.3795166,18377400,43.05052567,7441200,0,0,50.94353867,554500,488.0423584,3124306,86.17357635,695100,71.23660278,2292434,203.5892944,28495316,169.5141296,649279,210.1369781,1061600,214.2508545,279500,45.92882538,1227200,39.02982712,331850142,316.5342102,1764700,161.5226288,2183000,366.7548523,921700,43.32640839,2185000,182.5989532,2353900,63.90251923,472691,31.33280754,36663000,488.2244873,580622,7353.086914,423783,295.5,1671700,29.51924324,4365500,34.99287415,6902000,78.65760803,1362900,655.2515259,186547,64.00343323,1564700,77.33000183,992200,278.8092957,2646800,128.9038239,741300,102,955680,137.6435699,1855500,45.77344513,1227100,41.72042084,1939609,587.8071899,471430,221.2495728,2709300,161.3032379,2750227,54.01033401,4850500,340.1982727,793700,233.51651,758200,181.8000031,1625100,52.60606003,8280200,73.26299286,6152500,86.68096161,430481,820.6500244,547400,57.05091476,4230300,240.6468811,530704,30.88745308,3835500,1433.96521,50049,96.29000092,407600,70.1115799,1356100,93.18139648,6617693,228.4476013,273800,19.76291466,1451018,305.8053589,350400,145.3493805,1593200,80.88882446,3290196,1504.786133,1112726,162.6015625,13500983,941.9490356,392814,44.78499985,5208400,35.15804291,10794500,351,285200,181.701416,905928,127.7943573,717210,46.2513504,3292600,98.20198822,3051900,315.5076599,756300,163.8247833,1434095,482.3148499,241770,82.67707825,8522200,130.7200012,17676000,200.4154663,6584047,37.5542984,12698400,68.96583557,6411600,388.0878601,516000,220.2704926,21903900,215.9662781,709100,228.1413574,1003461,21.83799934,2681000,19.77373123,2523200,161.6497803,679200,45.93683243,2175300,1102.670044,74300,63.33686447,2478069,722.0160522,363901,216.1191101,434535,230.0923157,1179330,175.3321381,1027166,320.8450012,46970,1552.527466,188858,210.2745667,558785,12.97999954,40345500,6.875957966,4827750,55.17626953,1241800,203.1773071,190000,66.78290558,9715100,38.30466843,6090500,100.1033783,3000088,220.8699951,12952600,857.0898438,9002597,21.81705284,4083200,84.21253967,8772900,468.628479,972500,4.109109402,16274938,369.1300049,1836600,36.56726074,1684000,197.1286011,884700,58.47865295,1200600,75.72711182,825500,114.1622543,1316000,11.48620033,492590000,4009.25,23200,212.0232391,28528968,15.47402287,1080800,15.12318897,2001000,132.5555115,2066900,4379.692383,1021803,48.8698349,2931400,393.1000061,3164253,878.4869385,67707,135.1745605,2040000,45.65938568,1683800,59.5134697,1544300,58.95000076,4573700,251,623750,313.4523621,317440,7.581408501,6212996,61.5619545,9008600,48.50400162,6043500,374.5512085,3289753,61.53763962,1637600,1719.517944,75938,62.18645859,17647100,79.21128845,9901667,365.426178,1082374,374.6928711,936125,48.99938965,667342,77.65499878,6581600,17.39232063,6771159,578.9300537,88567,305.89505,464500,98.89052582,1429200,52.00123215,2016450,134.4919434,1172168,13.95211792,21280100,185,2694360,55.93999863,6715700,48.28689194,2773800,153.9628296,9795300,263.8589478,1152852,93.06682587,2011754,35.64973831,18803600,68.36749268,1519700,115.3421478,6823500,117.8701172,2225900,243.5484009,697000,589.9031372,110569,179.7791443,1086113,38.02523804,2199700,505.365387,3666409,98.49334717,9506195,231,869633,103.9207458,579600,91.44024658,5937100,1738.09729,291836,75.0611496,3901200,129.362381,1723500,469.2866516,450101,753.8494873,1009525,38.99212265,1102300,52.33237457,1235300,232.5500031,241800,304.7875977,367400,367.6369934,151342,102.9431992,1341500,1298.940308,11962,21.63158417,6491800,83.18704987,1883974,857.6936035,3814357,23.84823036,4977822,254.7825317,475600,2648.918945,217446,1136.952148,3343043,907.3704224,2838367,83.35530853,2838800,105.6900024,525400,470,477636,46.67441177,677479,125.7914581,775500,83.80999756,11069300,101.3630295,6987900,42.43082809,1260185,81.87741852,4644269,339.1919861,2106952,1567.539063,73194,44.72875977,11577800,1978.727661,189066,48.43209457,1272700,724.9522095,507700,2218.778564,4086191,17.12815857,8707800,1613.065552,74002,161.144928,302372,293.8717957,1249188,4941.806152,2914786,98.80755615,930200,5903.058105,1556880,87.28559113,958700,204.4225922,546500,1258.823364,74063,445.1954651,2482875,27.75419235,1434141,213.7233887,532800,34.80587769,1175000,76,2760482,360.1424255,699700,237.2327118,2693785,81.76818085,2125100,66.23177338,29096937,928.163147,1119035,123.8385086,910400,3339.753418,39147,485.7064514,33851897,77.41837311,5489100,116.1374283,546000,33.87776947,2217513,94.3423996,785823,794.0596313,782735,454.6151428,378327,2.137627125,31869167,72.15615845,1637429,82.08053589,1706767,232.5479584,1066500,171.1443481,8877412,80.89607239,5261900,68.82396698,8460000,1110.394897,367474,476.6627197,362850,358.2172852,3492395,97.02161407,3462195,78.402771,3408519,679.4130249,2873697,35.10896683,1032770,700.2290039,3699375,96.37620544,3912510,120.7858963,1197870,2266.295898,13943711,40.56480789,992408,196.0915985,1399100,94.5586853,1424724,127.0613632,712300,39.15108871,11271700,1491.342651,1568641,732.6862793,2029212,1131.753174,475569,986.1806641,3351207,192.0975647,206100,276.1900024,1851700,116.1536789,233111,55.01050186,5066300,237.6791077,352200,0,0,79.43470764,1912200,283.9339294,1444900,208.4547119,377197,251.1078186,1632647,10403.98535,137161,63.88668442,3386000,66.48628998,3806069,149.5026245,3356638,298.5914612,8937,1426.249023,4666873,1150.995361,352602,184.6773529,2201375,538.0476074,6833685,157.5415344,623400,919.1236572,3910813,8.494650841,6275800,9.595040321,3068382,75.41394043,1182800,30.85280991,2376874,54.32552719,1675400,212.1940765,833700,113.0079498,671112,96.79383087,4345972,787.9873047,411275,2210.124512,1057839,24.50243568,1700,67.3713913,2179400,72.53530121,1761300,2709.82959,254505,94.17111969,255357,29.11420441,5320200,202.5447388,1958100,164.3999939,996489,67.66052246,2385100,12.48916531,46719600,44.48894501,1413900,658.8275757,1181729,1748.328125,43502,188.3130493,1579248,435.7948914,399300,332.0799866,201600,203.3699951,1921800,69.73298645,636800,102.6841812,1377500,139.867157,1923584,2082.185547,496384,228.4558105,116611,71.05472565,1928300,35.72849274,5951300,94.7208786,1061426,139.7727203,2265100,34.24000168,10376131,490.1318665,202342,78.13495636,4915881,61.20421219,4700900,70.86826324,651500,496.3363953,1098900,197.548996,709456,129.0704193,6461300,754.3789063,2556486,662.538208,56700,28.64261246,2719200,60.67586136,2730500,118.9406052,8855206,52,863300,325.7000122,447611,85.36126709,3347400,68.25,280892,150.2085724,1222000,266.5973511,1073612,198.9065704,37276332,217.2400055,66860700,57.53505707,2197700,139.7596436,1159700,52.61999893,5042300,42.40704727,4757162,116.5500031,1478800,86.19345856,30099203,138.5067444,4526100,60.2742691,1357700,328.1499939,178500,34.22999954,8886500,25.97999954,30945900,9.131834984,17016034,33.97804642,1660200,89.16983032,446400,137.7037659,7569503,398.019989,744200,3928.911621,3749139,40.44163132,1511338,475.0140076,2254300,179.0074921,2381300,138.0016327,2229200,268.4306641,668600,0,0,165,407609,33.85470963,10853700,790.5546265,1471045,827.0673218,3067999,174.2124023,4884300,1574.801758,285900,582,151506,26.0582695,3676500,16.83341599,2685643,104.9800873,4252300,0,0,150.478653,664900,17.44503593,3603383,98.70488739,78090771,443.6252747,295628,132.967514,64534,99.42295074,1010085,165.0097809,550000,174.6981964,522600,290.1300049,928500,20.39274979,4601600,310.4613037,748425,32.9056778,2026600,8.188916206,10263100,519.3010254,1835964,29.65604019,23336800,83.00505066,548400,270.7200012,231500,27.22311211,9555918,11.65999985,28771600,143.9299927,2040400,25.83254814,9953987,73.85531616,1960400,1415.714722,902615,53.6668663,2439500,37.41120911,16469900,1357.5,736104,342.8229065,512299,147.3104248,1353400,25.59137535,6608500,42.08016968,16947600,702,556924,736.8239746,2335705,86,382533,42.57187271,2176800,58.32643127,1242200,237.212204,356000,2358.919922,934992,193.3627625,494700,320.4184265,962640,26.34426117,3265700,57.18386459,5445100,52.28991699,4548400,88.84361267,12635800,129.097702,19662,84.16796112,873100,99.65569305,1911200,21.28000069,1562142,104.3783875,1364200,0,0,147.6300049,2369200,141.4382477,1474200
+13/10/2022,304.6740417,1868216,125.1323624,1553600,125.2460098,4030747,2595.894775,2443871,140.7678986,113224000,128.971817,5066200,138.0016479,19292808,1285.514038,1736041,44.91781998,1453573,112.6500015,6172500,97.09294128,6250900,20.13957405,890551,6.724238873,8969793,45.19620514,3025800,245.9129486,3435100,24.5122509,4415458,294.7399902,4737200,135.3868256,5040500,80.99321747,2066400,1896.331421,429134,215.5387268,1919300,111.2782364,970729,193.8500061,1669800,1268.599976,109539,70.29277039,2599400,21.52285004,5199900,55.83132172,2639200,49.40119553,17415155,174.4933929,501453,4184.922363,520830,101.7278366,902243,47.65537262,5168600,93.10386658,1620868,143.9739838,433300,281.7537231,1495034,173.7634277,1418600,80.45999908,1260200,245.1802979,2691200,146.9691925,27424,212.3099976,872900,125.6074219,3423000,88.39520264,831600,1567.171143,18368,143.6785736,1030787,903.378418,270579,77.27046967,17560200,9.651620865,12189100,58.93999863,131159800,113.5440521,1632500,228.7087097,3288900,263.0825806,715100,171.9546509,3518100,112.5299988,86868100,25.97750092,15800400,1074.348877,2360965,49.11999893,1070926,274.8642578,870000,46.24401093,3153000,37.70452499,10394200,162.9029388,258171,220.7315826,898900,33.71302414,5381800,46.01833344,5415900,83.44000244,1965400,116.4001923,696800,0,0,542,1597100,190.0046082,3735772,1087.028076,191056,393.9640808,2782200,716,121550,94.10665131,755300,212.5,640976,522.3912964,2669418,390.4603882,13299560,158.1251984,748700,41.60782242,27980000,157.7514648,447300,120.8801041,1322300,120.9199982,365300,136.713089,5232300,9773.798828,1708306,2282.76001,193900,132.3999939,7842300,818.9850464,8205553,280.9471436,559180,29.2730751,67671000,448.1810303,94269,90.85848236,70972,46.91737747,1622000,142.3725128,65181658,35.37081909,3126131,3264.998291,2309882,51.75908279,4562100,47.37555313,2456442,162.2021484,1067375,127.8026276,16049756,3.964486837,14497280,55.99184418,2733800,302.9326477,2012838,150.9511871,1629197,215.1618805,955000,97.29637909,206472,18.9757061,4444600,579.0940552,3829560,61.80364227,821500,82.78860474,1136200,2001.383179,87223,702.7174683,309941,467.5,1194370,269.9400024,3279200,35.82073593,7088000,3422.157227,869040,1668.073242,477700,22.20231628,7748100,62.36999893,2246500,525.4831543,2345300,329.5111389,3599395,306.4602966,10343175,61.13022995,1410582,62.81707382,9592400,384.6933899,69504,43.23674011,1314644,92.93231964,2000293,34.57069397,4126814,51.20170212,489186,2683.114746,837127,199.7421417,117052,478.6589355,174777,457.554657,35183819,174.8193054,4411717,135.6488953,885200,1853.420288,964185,249.7465363,1364510,408.3434753,241022,275.7799988,5483400,61.34983063,1723600,1192.885986,119653,564.0672607,306269,120.7281189,1247719,40.34999847,9527500,120.595665,28816236,341.3912048,8997400,901.4801636,23230,21.20127296,776861,1724.690063,406635,78.76187134,5388700,61.51618195,1542500,998.7451782,454482,410.5587769,838590,38.2981987,27964900,12.58374596,2375200,29.78454208,4052900,65.01286316,3322300,152.385498,561174,33.40324783,7759200,173.3453827,3745900,186.0378265,1557600,902.2891846,387639,7.058738232,6667777,115.8162308,657100,69.41000366,2139200,1871.454712,310368,4670.433594,7379,1957.709961,790686,111.2833099,2976100,549.2000122,2787815,155.2411804,3844973,150.5500031,4676600,152.138855,867600,100.0196381,1939700,31.44801712,4264800,4797.592285,53176,70.54994202,1174400,303.8209534,472532,88.18717194,1247200,58,2232572,325.9400024,1999700,282.3932495,2205200,93.75138855,812100,2747.503174,27825,66.13541412,4459900,3.06344676,504340,118.272522,884900,27.47247696,35165800,221.2420654,458514,151.7638702,2228900,31.16480064,21860000,208.477829,924600,49.49426651,2200700,69.85882568,27823535,75.26000214,4032200,24.04526901,7318700,54.93972015,2237795,92.67037964,2806700,44.05363083,674339,63.79945374,1937200,111.2202377,7999100,137.9746246,1007100,170.4600067,517200,45.47809601,2660800,1796.978027,3306009,27.63500023,4678800,102.1771851,560200,6356.62207,520854,30.90692711,693300,199.7200012,439100,143.9260101,6548600,185.9069672,1095335,152.6000061,3578300,19.57055092,6704526,37.42538071,26328300,71.66999817,3069600,26.33862114,18585900,95.62168121,2745600,203.4766846,6645509,26.7812748,6937000,56.0990181,5212100,60.90029144,3067800,373.4544983,1133020,61.98059082,1956284,80.5120163,6056300,146.2050018,10227500,2628.319336,61820,36.34999847,5180500,55.9981308,6225700,29.64518738,27099400,45.90999985,8569400,55.45000076,1659700,153.6975861,503536,7.65615654,18140608,4661.595215,197290,50.19154739,3824900,80.90000153,5417900,352.3230896,1596600,2605.87207,181824,57.19833374,2234400,32.66713715,3036300,107.1220016,395340,229.6577301,2062500,74.4389801,1124884,3613.055664,4742974,118.8704147,932700,68.62654877,3646100,29.72364235,2913885,224.7579041,3268718,95.05535889,11025400,1917.759888,394023,82.829216,3057400,140.5200043,1780800,778.5511475,1355535,18.99027252,4741400,220.3735199,4825217,225.3559113,685069,117.2054596,1168500,38.44614792,8304900,2318.858154,235206,319.5192261,2912700,121.4558182,996400,502.8751526,4741495,674.6702881,225269,32.80002213,1768429,96.06637573,3531000,15.9835453,7624040,22.11844826,1685827,78.01512909,7258400,89.5,428800,63.01666641,10697100,101.7200012,3076600,119.212677,1624700,35.78146744,7866600,139.5260315,1409900,73.99950409,1949000,43.24256897,453367,564.338623,250266,1478.638794,727220,161.5134735,986900,259.2849426,337600,50.05591965,1860800,201.9943848,1863700,139.5433807,663426,91.86222839,1015272,454.3640442,1087800,217.0751953,8019475,66.01719666,969800,76.03399658,4100000,22.3962307,1189637,3.345423222,34223148,8.972543716,4422647,9.53507328,15036136,1379.21167,624163,1132.24707,3219972,6.756529808,8234581,113.0633545,2803800,628.9198608,202233,330.1700134,513800,491.4187012,622900,56.49015045,2133900,42.33874512,5677700,59.14039612,477000,226.234024,71400,64.79149628,2311600,126.8612213,292350,76.01173401,652507,204.201004,550300,131.9635468,2423400,44.85175323,2556000,49.93122482,1689300,84.22000122,2564700,160.3999939,570265,33.2874794,9324500,86.95404053,1223700,90.88905334,2328800,2600.147461,1397663,146.7952576,727800,292.6051331,7013254,9.27829361,70487400,306.3233948,2055203,21.670681,14898000,854.572937,505033,205.3176575,710637,28.24092102,16285500,397.7928467,297400,146.2530975,2993400,32.72618103,5693300,572.2038574,63489,266.8170776,579694,141.3999939,529700,109.331749,2773895,105.2016678,1891174,782.5688477,441901,95.65000153,3826600,404.0700073,191900,70.31735229,4031200,30.35776138,7989000,12.27458858,1171800,3376.054932,44661,30.45690536,4073100,637,685403,19.10010147,2123921,727.750061,2311977,79.78380585,880000,106.7361908,2089738,374.4579468,5066,126.5400009,3090000,243.2767029,803284,49.20000076,5114200,44.8641243,2296772,1187.876465,909580,121.5,509126,6012.576172,136628,96.44239044,1430567,215.9486694,792300,73.48999786,802400,2957.937256,712,41.69366074,12818915,0,0,277.210083,555229,0,0,50.49000168,2397500,653.7410889,696656,59.7040062,7690100,71.48685455,3396400,107.7315674,691400,19.34844017,4962949,487.666626,82208069,28.00806236,5873900,31.7433033,17199800,67.79275513,1873938,2370.986084,235700,99.03230286,32812200,98.38144684,34574500,144.0814972,714000,365.2176514,506608,106.8156662,1622300,1811.487793,433706,206.6235962,5240257,75.458992,1185700,257,763401,284.33255,2724900,127.1333542,565094,1329.382324,12184401,504.1881104,378200,29.14856339,14018900,59.2942009,1369200,107.0203705,6530371,12.079175,30245900,419.1021729,4275331,200.8755035,1314400,262.169342,3881600,37.64385223,854819,56.64052963,632673,123.3837051,219239,622.2538452,125542,344.850708,887075,152.507431,5090238,62.67952728,1648500,215.4669952,222300,1285.78064,739068,955.3030396,98136,2014.483398,1488676,270.3666382,21031548,121.9206314,1813100,180.6915131,1308123,141.5115356,324501,106.5926743,371247,62.44500732,2930171,63.40000153,2004300,166.6291656,3223000,11.77943611,18163200,23.31389427,11791900,1704,189743,41.68406296,1637400,458.3764038,30719721,67.33999634,970800,698.3164673,128191,14.36124706,11370800,848.7174072,827139,210.7237701,807700,241.7888031,212171,103.5,5109398,217.0507507,874070,484.9869995,1071600,2175,102320,493.210907,2811747,105.966423,89275,32.56280899,2607100,309.4993896,112024,108.7627716,51398650,8.080653191,15580595,108.4676514,5837500,148.434967,3569602,88.88928223,3026700,987.8762817,1225677,1027.15979,43914,335.2200012,525400,385.8656616,314381,196.7474976,524900,80.70954895,2309000,23.42949295,5589328,751.2900391,2136747,4398.640625,775721,213.9872437,376123,1083.697632,2280233,2006.685303,3358740,1169.416138,783288,713.6165771,292636,68.41999817,1456800,548.2440796,8459252,7.490506649,17131184,142.7492523,3047678,25.13671875,62447000,388.7244873,1731500,29.19560051,4246100,397.434967,1799162,28.58398819,3506500,24.13839912,4047200,56.63774109,1167281,176.2100067,1266200,46.64000702,2283200,41.12759018,1193600,1.332014799,100165823,190.3800049,2067300,289.5499878,417000,0,0,3617.912354,358865,61.61247253,8870677,178.0229492,1601900,20.49354935,2715604,12.54590034,5787900,117.9351501,6571456,90.20632172,885571,680.7991943,237105,161.3534851,866400,58.72751236,1039900,49.41023636,3905700,93.97814178,15173853,461.8931274,4475746,354.7496338,123105,75.30071259,84353,424.8345947,459634,400.5409241,616323,804,56081,178.1659393,718700,1812.561523,793353,98.36090851,1943070,150.7368774,6465100,102.0708389,22398700,668.727417,1696801,88.55496216,1670153,61.91332245,825139,62.07551575,1889310,35.18459702,6389600,402.2995911,197814,14.14772129,16254800,156.9900055,1151300,213.1325378,15411436,30.9803524,9355400,64.96658325,874584,16.76259613,12304300,44.41362762,4729800,269.9914551,4588800,600.276062,18354,102.6564484,1827000,14.89153099,18393500,62.38999939,1978600,1202.033325,140672,51.04649353,16220700,43.54611969,27509100,0,0,53.10082245,878300,503.1158447,2850860,87.76295471,592000,70.87348938,2952727,216.7562408,25854264,173.2051239,631470,213.2866364,1135300,210.6312714,1175400,46.68690872,1254200,41.70569611,295253645,323.8777771,2657400,165.2162781,7315099,374.6358643,1012700,44.61555481,2112700,181.9302368,4851100,65.1050415,574688,32.94113159,45293000,484.8270874,1134698,7297.109375,625011,294.5100098,1492400,30.30418587,6616000,34.27383423,8378000,80.5272522,1792800,675.2286377,210408,66.29902649,2202600,77.94000244,1138400,289.2187195,3322800,131.3139801,822100,108.1999969,851434,138.9533844,2398500,45.94361115,1381700,42.3924408,2368282,583.6483765,546414,230.2933044,5026900,164.0016327,1470462,55.50439835,7910400,349.1417542,1196700,235.7390747,866700,180.7599945,2131200,53.39287949,10000100,76.17308044,6324000,86.30736542,184502,822.0599976,866100,59.47589493,6515100,248.13591,392605,30.71746635,6118500,1431.96814,116646,96.68000031,403200,70.47871399,1492900,98.42035675,20475750,230.1333923,273300,20.21479225,1629933,308.6231079,445300,149.1746216,1997100,84.83118439,5708149,1511.376587,1960441,169.2332611,13639548,939.9491577,769276,45.04000092,8063400,36.05368423,11909400,357.1900024,341000,189.0892792,1114438,127.394371,2565707,47.98624802,3895900,102.0473557,3243900,324.2798767,1406500,170.0181885,1587010,495.2963867,251234,84.56983948,9382800,134.7200012,5068100,212.6031799,5015019,38.69141006,18383900,71.41475677,11811500,392.3682861,557800,228.5544128,42551800,217.9390259,783300,226.1436157,811451,22.05400085,5920000,20.53719711,3147700,169.261322,1418400,43.64785004,5722200,1131.630005,104600,64.23596954,2537344,739.9915771,225444,218.3703461,386015,230.0923157,911005,179.3237762,2692883,315.8473511,14460,1577.487671,51675,211.30513,826351,12.94999981,29781900,6.927018642,6904480,56.10577011,2262900,207.2248077,280800,67.09500122,13643700,38.03961945,7882600,102.8951263,3686379,232.5099945,17505000,859.286499,9951340,22.76404762,7062000,85.21154785,9335000,477.2514343,922000,4.182948589,18699975,361.8999939,2740000,37.88276291,2204400,201.1305237,1117800,60.14866638,2147600,78.88315582,998500,118.6498947,2177900,11.94564915,850103000,4037.080078,20200,228.2943573,46321919,15.88380432,987200,15.53244877,2654900,135.286377,3307200,4644.492188,1082718,48.88682556,4441300,435.7999878,8221439,888.4697876,51083,132.1723175,3249400,47.55545425,2243700,61.48849106,1649800,60.63000107,10023000,246,818610,305.5826721,632206,7.592057228,5579650,62.93257141,10147100,49.19866562,7878000,386.3245239,7823918,61.94737244,1946400,1845.482666,433700,64.94669342,22618700,79.01061249,428569,390.7863464,1035489,379.8858337,2174303,48.94799042,872790,78.94499969,10201600,17.96455574,9972789,584.9190063,24511,307.9286194,410800,100.9690475,1892500,52.99368286,2567700,133.4927368,1108390,14.19010735,30057600,183.1999969,2277990,55.36999893,10170600,49.63220978,3305300,158.707428,8412700,273.4465942,919534,95.8658371,672981,36.45552444,23135200,70.83102417,2192800,117.0848312,6910500,118.8604736,7584800,249.3107452,1357500,567.9067383,171995,188.7581329,1068761,37.87898636,2804700,520.322937,5246013,98.65927887,11248556,235,651046,105.9987946,449900,93.34316254,6307600,1765.067871,1444209,76.42797089,4495700,135.4268188,3552800,469.786438,1017585,763.335022,1079754,39.88572693,1299200,54.34651566,1185100,234.2599945,390000,309.1991272,474600,371.6330872,62100,105.3175812,1776700,1263.968994,4405,22.25400925,5565200,84.88473511,1673739,892.2730103,5472635,23.06317711,7189781,256.8516541,851500,2608.934814,341343,1194.873291,2431531,902.9733887,2666644,86.90691376,3690000,108.1699982,760100,506,965889,47.7278862,919583,129.6241302,843000,84.04000092,15397900,105.300354,10455000,43.60586929,1627823,86.01123047,8812407,341.9902954,3047056,1621.454468,95449,44.12725449,10501100,1998.714844,165742,48.41439438,1631100,749.3475952,953600,2155.812744,3412007,18.24673462,9981800,1658.9823,36537,157.0510864,466109,296.3833008,829006,4868.942383,2688183,101.877655,1156100,5753.234863,1699295,88.79508972,1301400,208.9462891,537900,1229.901733,130278,456.59021,8488900,28.03200722,1701098,220.0210724,637000,34.67126846,1596500,76.19999695,3292125,364.6201782,483000,240.6303406,1084936,82.67767334,2988800,70.00130463,30441954,943.6491089,901400,125.9884033,1119100,3369.733398,61569,486.605896,21373319,79.17214966,5049000,120.2862396,646300,35.09031296,3366873,98.91798401,1425680,798.0549927,451414,454.1156311,274059,2.208836794,40841579,72.01431274,2027295,82.80223083,2321850,237.4636078,1444000,176.3864899,7396448,83.22413635,7616600,70.91098022,9491900,1121.389038,391792,471.6662903,166590,364.7067261,3292375,99.3150177,1665123,82.39273834,2292887,684.010437,2181795,35.34774399,1436863,711.0170898,4589923,95.47689819,16283873,121.7841263,3922595,2299.755371,21598452,40.64060211,739624,200.1494293,1797200,97.14326477,2395055,128.3235321,533100,41.17292786,16364400,1516.822998,1155370,729.4867554,2864225,1171.726807,1278091,983.7826538,2496045,196.331665,273800,287.4299927,2003500,120.7549744,233978,57.29142761,5246700,236.1811218,226087,0,0,81.25779724,1788200,285.0163269,2799100,208.9545898,335544,247.7090759,1330094,10274.48047,212172,64.94464874,5405200,67.58441162,3238494,153.3001099,2992371,299.0858154,13303,1449.220703,3298386,1174.995239,477261,189.5754089,1602079,550.8345337,5252470,164.531723,694100,950.4937134,3541607,8.877162933,7599700,9.827989578,3758976,77.4697113,1787100,31.56139565,3796896,57.34161377,1998600,214.6456299,913500,116.8785934,1408248,96.99341583,5378123,798.9802246,381276,2250.072266,1611266,24.63657188,200,68.54584503,2653100,76.5741806,3758000,2739.80542,378275,91.26580048,436631,30.12841225,7358500,207.8352966,1197700,172,226099,69.1082077,2144400,12.90746117,60354500,45.11850357,1206400,667.4200439,2101781,1796.227417,56496,182.0259552,4424517,445.9497375,317600,341.2399902,655200,202.1999969,2301600,71.23184204,1018000,105.8366928,1510700,137.6692352,1334682,2092.171875,77809,228.8171387,123529,74.123909,3403800,37.43551254,7415800,94.12265015,1293006,139.7364197,3393900,38.15000153,18250892,515.6126099,188225,78.23477173,5339596,62.44975662,5318500,71.76184082,471700,506.1209106,1737600,201.7436523,574924,129.2063141,6342000,784.5540771,2582998,676.2636719,101400,28.53248596,4267500,63.98851013,2400400,120.7366943,5748950,53.47999954,1204800,331.5,747540,88.74716187,3008300,75.15000153,1120492,156.2014618,1950700,271.0905457,1398758,200.6932373,24014980,221.7200012,91483000,59.04154968,2781400,141.7453156,1917900,52.47000122,7512200,43.72387695,5753679,118.8600006,1910900,86.43919373,23082015,141.0566101,7913800,61.56030655,1285800,324.75,518900,35.40000153,13375300,25,32838500,9.338600159,17014012,34.76161575,2797300,92.66764069,718900,140.3979797,9749356,398.8900146,913300,3834.010254,4216578,40.1307106,2215446,484.4674988,3999700,183.3121796,3482900,141.6187286,2574100,275.0011902,851300,0,0,162,1230207,35.81103134,15853300,805.0372925,3239577,832.4598389,2102885,180.4873505,8426400,1573.803223,161904,585,206016,26.16900826,6231000,17.36138535,2535958,110.13797,4495600,0,0,151.6506805,832400,17.2315197,4403068,99.14380646,116438549,443.1256714,168224,135.7437134,39836,100.295372,1377090,166.6195984,1169300,175.8616791,723300,296.5400085,1124500,20.6210289,3843400,319.0464172,236395,33.59008408,2830000,8.415659904,12586200,539.293335,3038480,30.25447845,33118100,84.17523956,913400,276.7900085,400000,28.68057823,21806889,12.5,29973200,142.7100067,2556400,26.45047951,7766804,76.09172058,2146000,1454.193359,507829,54.83454132,2623000,39.13816833,23808700,1367,746303,347.2155151,550760,150.2022247,1826200,26.50659561,8315100,42.43625641,20545500,733,488982,735.7754517,2986602,84,115097,44.67796326,2032050,57.51711273,1534800,247.4201355,1034800,2467.823975,845440,199.1429443,1005300,319.4186401,1716520,26.7117672,4317600,55.61571884,5284800,53.91439438,6807300,91.94857788,22019100,124.8526917,15212,85.24877167,976400,103.5648499,1860200,22.15999985,2151495,106.6890106,1030100,0,0,145.1300049,3135200,144.1339874,1478200
+14/10/2022,298.6804504,1939207,122.9799728,1217200,125.545639,3154866,2541.018066,2365264,136.2295532,88598000,128.9898376,5290500,138.6001129,9570656,1300.002808,1650239,45.08033371,1256047,109.1600037,5001700,95.61482239,6087200,20.17652893,531876,6.807972431,7912979,44.69223022,1909400,241.3855591,1723100,24.63781357,2582126,287.9400024,3563300,129.6773376,4970400,76.01548004,2997600,1920.803345,350667,211.7979584,2166300,112.2619629,716323,189.8099976,1212700,1283.800049,101006,69.43675995,1239800,20.56137466,4402900,55.30753326,2437400,49.86026764,8081487,176.2922821,1160982,4184.922363,526195,102.2449188,824616,47.44019699,5963500,92.80601501,1271176,139.7349854,436700,284.7510986,960961,165.6908875,1488300,79.98000336,931000,227.4334717,1985700,153.4678192,12452,201.6300049,718600,123.2620544,1837700,86.22846985,684500,1609.662231,58715,144.5071869,945541,921.3660889,278255,72.79496765,10453000,9.459635735,7450400,55.93999863,96959300,111.0535278,1040300,228.4179077,2864400,246.9643402,890700,168.26828,2466400,106.9000015,67737300,25.09250069,8473200,1076.847412,1084571,48.58000183,1453610,264.426239,910600,46.41437912,2017600,35.96612167,7625000,161.9047394,298604,215.6675568,711200,32.63728714,4168200,44.88114929,2134200,81.38999939,1610600,113.7203598,992500,0,0,531.5,1232990,186.2144928,1403772,1089.026245,138161,368.4351501,1727900,722,76118,90.99945831,951900,216,524926,523.3909302,2747993,393.4539795,11808274,152.4698639,711900,40.57514954,22816000,157.912674,882000,120.3740234,1190300,119.4499969,402100,132.1350708,3871900,9811.774414,2036947,2255.169922,165100,133.1499939,6093900,790.206665,10402636,278.1477051,954367,29.28231239,58108500,453.6770935,140310,90.85848236,312917,45.49853897,1356000,142.6522064,51791492,35.66306686,2665717,3273.477783,2347241,50.30081558,3896000,46.61917877,2431375,162.8014069,579631,131.4969177,12129873,3.985900164,14585162,54.98500443,1753700,299.3358154,3428398,146.3526764,514711,213.4237518,892700,98.10865021,209326,18.54851913,2837800,599.5797119,2477701,60.34900284,898100,77.87718964,1297500,1950.47522,97613,711.7138062,249469,465,577530,264.6300049,1478900,35.08988571,6435700,3476.000488,477328,1646.741089,389000,21.30046463,7281700,57.95999908,3486500,511.4832764,1276400,332.9051208,5661454,313.7522278,4842837,61.77249146,1123755,62.6839447,9992400,389.6894531,15950,43.49968719,1489902,93.93159485,1254018,35.06410217,3511718,50.91088486,348219,2705.099121,798727,193.9496002,234734,484.0527954,339471,454.3595276,51560919,177.6164246,1137089,132.2175293,697800,1839.931763,1685179,252.7434998,967995,415.8405762,117402,272.6700134,4292300,58.32940674,1645700,1194.884033,89613,569.059021,351791,125.2180099,2136318,39.97999954,7765300,122.4425278,15778571,346.585022,6461156,914.4727783,13824,21.65604019,828206,1767.632568,500573,76.76338959,2900300,61.27337265,1055500,1031.703735,576218,403.5629272,318916,38.54786301,28885100,12.71656799,2433554,29.70657921,3066500,64.26709747,2200700,152.0558472,527445,33.13486481,8519800,168.660141,2830200,181.2747955,2065600,896.7935181,395876,7.120119095,5715831,111.9965286,710600,67.54000092,1577100,1821.496094,283823,4715.390137,3099,1986.183838,2413068,108.3382721,2449100,558,1340571,158.8375092,707598,147.4499969,2373500,148.4676361,687900,91.6184845,3243500,31.17818642,4021700,4807.586914,65027,69.96128845,1465600,295.3259888,396419,87.80778503,1287300,58.70000076,2643620,323.3099976,1743900,280.1731873,2500600,91.57863617,839100,2717.530029,35482,66.43346405,4964800,3.073187351,379500,118.7155838,794900,27.3088932,27582500,220.2432404,361327,149.4844513,1299200,30.16819954,18450000,203.7477417,740700,49.08574295,2227200,71.55735016,36812673,74.30000305,3406900,23.88835144,5263200,57.53687286,6319619,90.36831665,2866300,44.08087921,466319,62.15722275,1572400,106.8888474,7646000,136.5661774,731100,167.2599945,483100,45.25348663,2130200,1804.973389,2804563,26.95999908,4112000,98.84600067,608700,6318.653809,412379,29.82116127,725200,197.2200012,399900,140.7395325,5736300,185.7072754,713858,145.9799957,3998300,19.96187782,6877675,37.04753876,19571000,70.30000305,1809700,26.15664673,15481900,92.83203888,1711200,206.2749939,5816516,24.98765373,6411000,55.76593018,3275700,56.81769943,4043200,374.9523315,1544739,61.5307312,3123752,79.79715729,5475500,141.6582184,7327900,2682.284668,110214,35.33000183,3308900,55.36961746,4577700,30.32825851,22499400,43.06000137,4771300,51.84999847,1252800,153.4614105,468145,7.886024475,20234820,4667.588379,208525,49.05232239,2445500,75.69000244,4197100,342.6986389,1231700,2558.057373,108911,56.84000015,2029800,31.98558617,2288100,108.7208405,258853,224.3847656,1474100,74.81152344,1068227,3664.52124,2190665,119.2486649,782600,66.683815,4712900,30.17730141,2682906,221.6478119,2270326,92.90127563,8202100,1958.712036,267231,81.69603729,2646500,136.0800018,1769100,795.0309448,672778,18.60595131,4480800,221.9718323,1322656,227.9530945,591775,115.1826935,1099400,37.77635574,5888400,2346.844238,375530,304.2556152,1361200,118.7612686,932700,516.8577881,2507140,664.6751099,101580,32.89815903,1544947,94.25346375,2768600,16.22922325,7321687,21.95734978,1498844,76.97776794,4711100,89.38999939,411500,59.32723999,9071800,97.41000366,2119800,118.3767395,1972600,34.95197296,5716900,134.9886475,1237000,73.78330231,3156300,43.67353058,320568,568.3339233,352198,1462.664429,353489,155.7944641,880100,255.9051361,286700,48.41084671,2787000,198.253067,1400400,143.9924622,662514,91.2124939,610939,451.134613,872400,213.482254,4539461,64.50828552,935400,73.61529541,3237200,22.61721802,1130355,3.379107475,31330656,9.120686531,4595175,9.611759186,13814377,1330.381226,281791,1149.235962,2031986,6.976369381,8195437,107.6866302,3230200,636.9188232,123570,326.9400024,352300,475.3174133,494900,54.62598038,1816100,39.24707031,5622700,60.17827988,442386,221.6955414,54100,63.73740768,2204600,129.8579559,352427,79.20803833,930139,198.3387146,505800,128.34198,1863500,44.60644531,2315400,49.40443039,862100,82.41999817,2354600,163.1999969,668342,32.71525955,6830000,86.73232269,1357800,89.69667816,1970400,2632.136475,2024802,141.5321503,658300,306.2006836,7543737,9.199463844,55127700,314.818512,1109992,20.3182888,11676400,873.5634155,1188158,205.3176575,322325,26.58647346,13972100,383.711731,276900,146.9176941,2269800,31.88862038,6503700,571.6043091,49031,269.815033,654465,140.4400024,521300,113.720993,1552070,106.200737,956272,786.5666504,477907,94.13999939,2966800,400.4100037,154300,70.44687653,4726000,30.01308632,5503700,12.26538658,2106800,3276.171875,38397,30.3127861,2151700,641,488959,18.93007278,2208800,701.7661133,968843,78.33430481,577900,108.3322525,2059059,359.4796448,141393,123.3600006,2053500,244.7753296,440848,48.13000107,4751700,43.80016708,1448288,1221.872925,421225,114,850804,6097.47168,81488,95.54481506,675280,208.446579,1039600,71.76999664,611000,3097.839844,1041,41.4665947,9106174,0,0,269.7178955,516096,0,0,48.04000092,1679800,672.9188232,1777464,59.44348526,7892200,70.4801178,2928700,106.5009003,638900,19.48880768,3741791,483.7217712,34705403,27.66002083,4636800,31.86927414,11994100,68.39268494,1210631,2426.962158,129822,96.5194931,22624800,95.89857483,25410700,142.1946869,907200,369.5318298,454290,106.8836441,1960400,1814.485229,486159,212.0189819,2051618,74.53018188,889300,263.3999939,428644,277.776825,2397600,127.3332596,424344,1348.55896,6838801,487.4397888,264500,27.55574226,11190100,57.99668121,2163600,108.4193344,4012827,11.88785553,27258200,398.0572815,3610174,196.4581909,1118800,256.2368469,2783100,37.64385223,661342,57.32316589,476568,125.1320419,158593,627.2479248,152174,345.8502502,1128823,153.7051544,4034817,61.01172256,1769300,208.4703217,321400,1261.303711,631238,952.3051758,85623,2042.476196,822470,273.664978,18393526,121.405632,1410100,181.889801,1212678,143.2242889,122197,104.2866974,460058,59.1452713,2055874,62.54999924,1686400,163.4476471,2970300,11.55908966,16266300,22.79421043,10700700,1696,77816,40.92733002,1496100,457.9272461,41288892,66.88999939,790200,697.3173828,125327,14.34418011,8822700,865.5037842,488955,206.0153046,854500,229.7992706,242619,106.5,1008168,208.5703278,524859,484.8318787,992100,2230,89182,499.8057251,2359764,103.9670639,149342,31.96878815,1819000,312.9937744,9211,109.822403,25617755,8.213839531,14567911,106.9090805,3762400,151.4316254,2507655,86.65913391,2929700,979.8870239,1203272,1017.167908,83223,324.6400146,480600,385.3658142,315059,190.2796783,571200,80.63601685,2450700,23.12338257,4527967,752.2884521,802386,4434.620605,941758,217.9832916,295103,1079.200806,2079747,2011.674561,2526159,1156.422607,822320,710.6202393,421458,69.09999847,1202900,550.6425171,3475153,7.615046024,22311628,141.7509918,5454630,24.65149307,48185400,373.3338318,1804400,28.39584351,3037500,395.9378662,1709279,28.44446564,3191400,24.23544502,6870400,57.08763885,1354010,173.4100037,1018500,44.9654007,2282300,39.65425873,1139700,1.336698294,112769477,183.0599976,2430100,278.3299866,403100,0,0,3637.89502,456766,61.57255554,10771693,173.6467896,987000,20.35394669,2913257,12.3470335,4303000,122.2346191,3215793,88.93013,598198,690.7962646,285720,158.4219055,669500,58.42012787,1316900,47.90267944,3629600,95.47779083,24576055,458.2939758,1375506,359.7460938,138643,77.29806519,91341,423.3351746,650382,403.5374451,839628,814,64416,176.4345551,541100,1818.553589,404916,97.9610672,3321443,150.1071167,5684600,103.7693787,33387100,672.7258911,289849,89.95266724,1105010,61.11380005,3713410,61.08265305,1857360,34.43735504,9240000,406.6566467,221837,13.95299244,16069600,154.2400055,1074800,212.5332947,10783196,30.9370594,10926000,64.46684265,1097723,16.43323898,6823400,43.24279785,2805000,255.6069336,2346000,599.2772217,91822,101.4290085,1369200,14.51164532,17037800,60.20000076,1929200,1192.041626,95004,50.23332977,15997900,40.35753632,19688900,0,0,52.4477005,842900,506.1105957,3358361,85.4511261,603900,68.3968277,2138930,218.0529938,20897151,172.6837311,735066,204.8312683,1401100,207.6795349,354700,45.85486603,1415100,42.38465118,237548984,323.1853943,2231400,169.0097809,2750783,359.3628845,1369100,44.11071777,2273100,177.974411,4142800,65.76266479,928936,30.45949936,30398000,491.0223389,875718,7289.112305,492402,288.7799988,1551300,30.61254883,5843000,33.76572418,6740600,79.71107483,1309300,675.2286377,344457,64.47581482,1811700,75.77999878,1038200,284.0337524,3106300,127.5329666,1084000,109.6999969,2724220,139.2541046,2076000,44.32706833,1325200,42.58218384,2157075,590.9262695,446629,226.942749,2918300,164.1015625,1075388,53.51542664,4601400,347.3491211,726800,229.3247833,770300,172.0800018,1485400,52.70788574,7916400,74.44891357,5500100,83.909935,172084,756.8800049,727900,59.36650467,4847900,240.1476288,640154,30.63747406,5342400,1427.973633,181664,96.25,541400,69.22673035,1047300,99.38017273,11159969,221.3384247,276900,20.22365379,1440802,293.3858643,405000,145.2632751,1875300,84.36344147,4137323,1541.582031,2129158,169.8814697,17110324,943.4489746,211421,43.70000076,7404400,35.53515244,11226200,351.8599854,516400,190.6866608,1548089,126.4944153,3674170,43.2429924,8387700,97.39735413,3055600,302.0465088,901900,167.8205109,2609527,495.2963867,385459,84.28637695,9847600,134,4579800,211.0298767,4661299,36.59516907,13050400,67.79541016,13658500,375.5944519,408700,223.0122528,30198600,206.2476501,1105900,225.1447601,1391270,20.93099976,3888000,19.88825226,2302900,167.7425995,955500,40.73012924,4630400,1117.030029,100400,63.53666306,1912952,730.005127,663614,221.4320221,364458,232.8886108,787405,181.8185272,796583,314.8478394,66090,1567.503662,55381,209.8065033,1259938,13.02999973,25544400,7.001646996,5795700,52.46440887,3426300,202.8207397,220400,65.88327789,8735000,37.23531723,9793000,104.6898117,1383564,230,15293400,869.8703613,18754203,22.0876236,5675700,83.29915619,7811700,441.7982788,1642700,4.184758663,11131223,341.7600098,3201100,37.75397491,1517600,199.1528931,978500,58.55370712,2417200,76.01647186,1578600,113.5881271,1978400,11.21352768,713432000,3945.820068,17800,227.5955963,32150781,15.57158947,490300,15.20114422,3080200,130.486145,2893000,4723.432617,1199016,47.1794014,4153100,456.7999878,8927108,893.4611816,17374,127.737854,1608400,46.18037415,2710600,60.40132141,1489700,57.77000046,6372000,256,812420,311.3061218,374953,7.633831024,5964743,62.0735321,8044500,48.79399872,7299000,390.5150146,4808318,61.09930801,1632800,1873.474609,179693,63.68595123,17836000,79.81331635,429830,395.9782104,639867,405.4512939,2876955,48.81093216,543730,77.41500092,6049400,17.608078,5577290,582.9227905,36558,293.4772949,379500,99.98014832,1790700,51.83679962,2380050,136.2904816,853661,13.71412945,24222500,185.1999969,2355380,52.91999817,9275900,48.5848465,2095200,154.6899414,5937900,279.8383179,1116271,95.66590118,857929,36.35374069,16980500,68.87996674,1598800,115.9446564,5516800,112.52034,3681700,244.5777283,746000,567.9067383,48949,189.1572113,1187753,36.64073944,2140400,520.9213257,2842514,101.2043381,11977003,238.5,774384,104.0946732,554300,90.62081146,4480000,1742.092896,224069,74.70191956,3534100,133.8442688,4731600,471.7855225,451030,782.3060303,935129,39.2419548,1212600,54.11007309,894000,221.1199951,457300,295.0900269,371200,380.6241455,100041,103.5438232,1483400,1238.989258,8579,22.10065651,6065300,85.58378601,1092377,871.6853027,5795557,23.34616089,5537031,250.2358704,853900,2603.937256,467199,1209.353516,1565538,899.3759155,3273483,84.39567566,3905200,105.5699997,821300,510.5,749668,47.83502579,591682,122.8547287,816800,80.47000122,11757000,102.5852966,7989800,43.45650101,798359,89.74563599,6594023,342.9896545,1873204,1639.42627,75710,43.98920059,6878300,2023.698608,221590,47.26377487,889700,732.9180298,879300,2173.803223,5708558,18.07195663,9318000,1581.123779,150636,159.9302673,406064,299.881897,685427,4742.676758,2750262,96.20609283,1394500,5801.178223,1897604,87.30445862,799600,205.9985809,415100,1249.509521,76274,466.3857727,5086757,28.00468254,1645185,212.3386688,570500,33.67131424,2380300,76.31999969,2355015,357.4163818,469900,238.6317444,1542580,78.80744934,2788400,70.04129791,32096074,936.6553955,1007094,122.8743896,1080000,3399.713135,62794,499.8978882,14263321,77.04520416,4614600,119.2242203,1129400,35.4853096,2634721,99.11186218,1003143,829.0182495,1042883,455.1146851,224499,2.238470793,37848403,72.31574249,2097116,84.59202576,2472316,230.1899414,990600,178.3835297,6952466,80.4304657,6315200,66.03807831,13326300,1083.409546,536750,473.1652222,247383,367.1029053,1976909,99.01587677,3093533,82.89147186,2321879,685.4096069,2661143,35.6507988,1462502,738.5866699,4603155,96.92578125,4793511,122.7823563,3173766,2267.294189,23297522,41.28478622,846373,196.2764282,1181000,96.14635468,1819480,127.1425018,528600,39.28152084,11504700,1504.832275,1166405,723.2877808,2576653,1195.211304,356880,998.1707153,4318780,193.7708893,225100,277.6099854,990800,119.7553406,351257,56.80841064,5079900,237.1797638,337220,0,0,81.28323364,2161700,279.4969482,1631600,207.9548187,480763,249.5084076,765884,10384.4209,155961,64.24993896,3582400,70.17998505,3829481,153.000351,3355416,303.0406494,15267,1468.197632,4641067,1154.995361,299513,193.9237213,1088748,541.0446167,5954230,161.0074615,720000,968.4766235,2370026,8.732818604,6997100,9.815397263,3056197,74.63941956,1217400,31.06150627,2681856,55.18339539,2693100,210.9397888,704700,115.6263275,1046005,96.59427643,4681519,809.4733887,363598,2296.012695,1329192,25.0389843,600,68.09207153,1520900,73.68666077,2242300,2713.825928,480033,92.77656555,434531,29.23516464,5947200,203.0106964,1607300,171.6000061,458809,68.4307785,1932100,12.79648495,47185600,44.5254364,906800,673.4147949,1881175,1706.416138,67155,181.2276306,2989391,439.5986938,236700,331.1000061,299400,189,1807600,69.73052979,815600,102.095459,1609600,139.0678864,1890494,2092.171875,113289,232.1595154,145518,70.43301392,2410300,36.51830673,9559500,94.322052,2135373,132.0931702,4762800,40.59000015,17506087,518.6104126,272745,80.62970734,1728463,60.88803482,4234800,71.97097015,533900,498.6957703,1267500,202.7423859,528052,127.6917725,5650100,786.5523682,1102862,646.2179565,69900,27.77994156,3601000,60.78815842,2138500,121.9340897,5568573,52.29999924,871400,335.2000122,441463,85.57016754,1705900,76.90000153,488415,154.1157532,1218800,284.0709534,729559,201.8920135,27380612,204.9900055,94124500,58.4912796,2346600,136.8775024,1067000,50.59999847,3357100,44.49097061,6719974,117.8199997,1375000,87.79666138,18771963,135.5730133,7470600,59.65617371,1082500,315.8299866,213600,35.47000122,11108400,24.70999908,22540000,9.442836761,21887752,33.52394485,2981700,90.19454193,464400,140.9966736,4309461,394.2399902,817100,3877.964844,5137600,40.26589966,2038702,487.526886,5628900,180.5635071,2719400,139.9053497,1936400,268.8382568,582700,0,0,163,837845,37.01424789,19272100,828.5092163,1703691,853.2314453,3110909,178.493454,6449400,1585.786499,178343,591,252290,25.25752449,5767800,17.84535789,2648991,103.9959106,3737800,0,0,144.9798889,603300,18.35363388,4554672,99.34329987,64794015,449.6203003,180016,134.9564514,37304,100.3922958,915770,163.772934,675300,173.107132,531900,293.2099915,1028100,20.3737278,2511300,312.6575317,204132,32.45540619,2577700,8.328449249,7500600,530.296814,4153165,30.23786354,26019000,82.69035339,695000,272.1900024,313900,28.33112907,10481560,12.43000031,20423100,139.5899963,2141100,25.41054535,4063462,75.71450043,1954200,1436.703003,637424,53.60199738,2731200,39.86773682,33954200,1482,816556,370.1768494,1393805,147.6730804,1413600,25.63495445,6948300,41.84277344,16641000,745.5,1524387,739.1707764,3314431,79.30000305,54986,43.8092804,1813050,55.18802261,1866600,245.5550995,859900,2505.790527,945267,194.3052979,787000,324.4173889,2165610,25.99467659,4347000,54.88520813,4785800,53.12020111,3595100,89.52957916,15222000,125.8515244,126166,83.18366241,895800,100.8171005,1470700,22.30999947,1504788,104.2321396,1381300,0,0,135.3099976,2982700,140.9921875,2625400
+17/10/2022,305.1734924,1398259,127.7347946,1197900,127.54319,5530642,2619.903809,1912267,140.1969299,85250900,130.316391,4016200,140.6449585,9739303,1322.985474,1146830,45.44839859,994547,116.5,5423900,98.08786774,7315800,20.53682137,532138,6.906060696,6230686,45.71920395,1736000,250.4594727,2534800,24.58399963,2531816,293.5,4600600,131.9440613,5039800,78.18527222,2484200,1933.788208,365110,218.52005,2123100,116.2558517,611802,198.6999969,1281400,1367.800049,82743,70.76628876,1191300,21.06416512,3994700,55.77520752,2361500,51.3473053,5559738,176.6920471,331721,4266.881348,552691,102.4000397,694136,48.39442444,4148100,95.21768188,1039975,143.6894836,340900,295.541626,346981,170.2815247,953500,82.54000092,1269500,237.5471649,1327600,152.9679413,13074,211.4400024,725400,124.2486038,1193900,89.6703186,713400,1649.653809,25003,146.9585114,667539,923.3646851,363420,72.39606476,10772300,9.590537071,7252400,57.95999908,76977600,114.681427,1029400,229.8628845,2577100,255.7560883,717300,174.3457489,3040900,113.7900009,62782000,26.13999939,8793600,1092.337891,1433158,46.36000061,1323551,270.9683228,870600,48.84677505,2260800,36.11923981,7270300,167.6941833,2845890,220.1472931,728500,33.76657104,4495600,46.35949707,2264100,85.33999634,1277500,116.0025406,965900,0,0,518,3168513,190.6030579,1351012,1109.008301,98957,381.1559143,1417900,764,102218,92.40927124,1091100,218.5,532309,530.5881348,3401358,401.835968,6261821,157.6846466,1001500,41.36081314,24120000,160.7483063,346100,123.1668854,1026300,124.7300034,302900,136.7034454,3139300,9855.74707,2392468,2289.790039,141300,136.0899963,9073500,789.8069458,8916712,285.7462463,719039,31.05587006,88896800,461.6714172,38321,90.85848236,129520,47.17621994,1979600,145.2291565,30616486,36.28873825,1987259,3268.98877,1574574,50.99302673,4559100,47.77990341,1569333,164.7989655,657782,135.7902679,12625508,4.0795331,104740700,56.92922592,2786500,306.5294189,3375637,147.952179,268023,217.5269318,990600,97.96185303,171442,18.99279785,2590200,613.0702515,1870935,61.78475952,1053000,80.48866272,1061000,2026.338013,285029,702.7174683,82202,472,666520,269.5499878,1658300,36.87133408,7340300,3582.651855,1060765,1722.646362,318800,22.248806,8602900,58.97999954,2725400,528.4724731,890900,350.1742554,4162067,315.650116,7118337,63.01584625,957252,63.35853577,6618100,392.187439,9956,43.7490387,1033731,95.5304184,2330468,36.11459732,2828882,52.25591278,250371,2737.07666,824561,207.2324677,331465,502.9314575,153695,448.7680054,54483696,181.2126923,879816,135.7249298,454600,1882.395386,1519613,258.2379456,999735,417.8398438,44600,277.019989,4452100,60.10439301,1787400,1228.852173,268633,574.0508423,376651,126.7146301,1440362,40.86000061,6901200,124.7386246,12819754,359.569458,7735858,924.4668579,43840,21.99256897,493010,1823.557739,294068,80.51396179,3717200,62.62978363,1469000,1069.655884,464722,414.7563171,412642,38.86887741,20835400,12.95650291,2112347,29.67192078,3120800,64.39926147,3685500,156.1527557,369875,34.07417297,8497400,171.1305389,2940000,185.0391541,1610100,927.2695313,359332,7.229859829,3707912,115.8933945,760200,69.79000092,1537500,1855.467896,492031,4735.370605,3321,1969.698975,475674,112.8534393,2436000,565.2000122,1000530,164.3318787,933301,154.0700073,2288000,153.4589386,777100,92.40345001,2324700,31.58728218,5146300,4822.580078,47695,71.38948059,1509000,306.8192139,598117,89.10329437,1265600,60.09999847,1389205,331.6900024,1498900,275.0687256,2596100,92.72510529,762700,2767.484863,31463,67.18785095,4118000,3.155983448,496430,120.4336166,1365900,28.00865555,29109000,225.7368622,253803,151.5115204,1492500,30.83959961,14470000,204.5469055,647900,50.25683594,1854500,72.23675537,106696342,75.18000031,2546600,24.22987747,4428300,59.03522491,6233402,92.33881378,1878500,45.48878098,408930,65.01674652,1434000,107.2513199,6667000,138.2951202,961700,171.7200012,399000,44.93005753,2437800,1805.473022,4012432,27.72999954,4784000,103.0702744,721500,6468.527344,597694,31.17837143,650300,205.5899963,313500,145.6479034,6288200,194.8927917,758347,151.6100006,3247800,20.1301899,3606293,38.06127167,27845200,72.08000183,1470500,26.9611702,17761700,95.92107391,1692000,211.0720825,4714282,25.42726135,5751100,56.98403168,3551100,58.39463425,2693300,379.4458313,1535128,64.27987671,1940994,81.21794891,5493900,142.6931763,5890400,2792.214355,87717,37.65000153,4214900,56.20476532,4322000,30.37704849,15306200,45.70999908,4325000,56.02000046,1592300,154.1226807,346280,7.903425694,11973260,4743.499512,272598,50.10681534,2712100,80.79000092,4401000,347.9282532,1077100,2572.003418,125328,58.88666534,3093000,32.18165588,3412400,112.9177856,217509,224.1950989,1500100,76.49687195,705084,3666.519287,2155611,120.9696198,1180800,67.96601868,2349800,30.52207947,2202582,227.0817871,2459942,95.73404694,7083800,2047.608276,209215,85.57220459,2991300,137.1699982,3604100,816.0053711,601413,19.09052849,3401200,232.3611755,616599,235.5448761,1067143,117.0802536,1167500,37.89357376,6195300,2408.813965,179474,307.9181824,982800,120.5149994,798000,528.3435059,1158956,692.6615601,111066,33.91380692,1256452,96.50832367,1947400,16.46397972,4913812,22.61480713,1360107,78.9992981,3704400,89.87999725,367600,60.87977982,7969400,99.73000336,2193000,119.0258179,1700300,35.67778397,5976000,139.9903564,1512900,74.78317261,1668000,44.22369003,313710,577.3233643,644943,1494.613281,631466,160.8378143,904100,259.0671082,221600,50.24946213,1954700,201.729187,1280000,145.6145172,501955,95.86058044,972740,457.1813965,868700,217.8736572,3095768,66.01719666,717400,75.35637665,2649400,23.00819588,873482,3.462907314,27810995,9.273409843,4458419,9.678656578,8890389,1332.374268,148634,1171.720825,1034865,7.114655495,5529263,107.981369,3558100,651.9169312,90396,333.4899902,338900,495.5662231,549500,56.70218277,1984700,39.89594269,5733000,61.61979675,330042,222.7391968,64900,64.88813019,2453200,129.3585052,496770,82.4043045,453586,206.0452271,321700,132.0782471,1510100,45.19073486,2074800,50.28242493,910800,85.48999786,3224800,165.3999939,728400,33.17124557,7906000,88.68927002,1450100,94.67485046,2746300,2675.122559,1827374,147.7810211,584100,324.3948059,6044481,9.325591087,59561700,321.3147583,550147,21.35110664,10940600,870.5649414,951095,208.8145599,1522737,27.72150421,13874400,395.7895508,185500,146.9364014,3187000,32.54984665,3052700,584.5953369,153260,271.8136597,346702,142.6300049,386000,112.9229355,1455845,108.2987671,2251889,797.5605469,389097,97.37000275,4732700,409.2799988,163400,71.27035522,4427800,30.6935997,5595300,12.47701836,969100,3401.026123,73186,27.4592514,12668500,658,259140,19.38348579,1995783,707.5625,608213,80.61837006,1040300,108.1327438,1069045,374.4579468,31452,118.2799988,4176900,251.7689056,255686,50.45999908,5594600,45.05012131,3816717,1304.864136,388470,115.0999985,845527,6307.213379,68915,99.13520813,843810,215.675354,1082900,74.61000061,628700,3047.874512,893,42.11709976,8251944,0,0,280.2069397,474150,0,0,49.70999908,1356500,695.2928467,567108,59.63214111,5799600,70.2080307,3490400,108.063652,499100,19.73883057,2978395,486.6679382,45458272,28.63087082,5790200,32.52816772,10960500,70.79243469,1353199,2578.896973,119745,100.0950165,23311600,99.28522491,28419200,145.646225,845600,383.3042603,396859,109.6319733,1636200,1858.448608,573187,219.8123474,4140703,76.72557068,1008800,276.6000061,624751,283.999176,3118600,130.9313812,452613,1352.35437,5930675,503.0599365,282000,28.0991745,7869200,58.96329117,2210000,110.7176285,3496140,12.04439068,17564000,400.0520935,3064067,201.1777954,962900,260.7140198,3426700,38.46957779,582813,58.09805298,461730,127.3799286,280250,656.2131348,193203,362.3431091,893949,161.0909882,4202332,62.20839691,1828900,212.9915009,234300,1240.82312,561063,995.2738037,99582,2027.479858,2304310,268.9673157,43576440,125.1989288,1648600,193.2735291,1217687,143.73349,103495,107.3456497,354040,60.99512482,1898046,64.33999634,1363800,166.150528,3437900,11.733531,19641200,23.01821136,8841600,1718,409228,41.33760452,1771200,470.3535767,35260400,67.69999695,860700,724.2910156,82300,14.83056927,6023400,882.8897705,454083,208.7996979,754800,236.7931671,117600,111.5,616190,214.3868256,488648,483.6585388,734700,2305,81264,511.9961243,3756923,103.9670639,111490,32.60242081,3282600,310.4978333,18921,115.0006332,26608576,8.466195107,16249270,108.2271881,5458600,151.5315094,2971970,88.22600555,3045100,1021.131775,948884,1035.153198,100416,339.4899902,546200,391.8635864,373725,196.5254669,520200,82.41954041,1806500,23.74045944,2761376,761.2739868,542787,4512.579102,623238,225.1761322,248649,1100.185303,1236554,2002.693604,2028872,1185.407959,532886,726.6005249,431901,70.36000061,1417500,559.0371704,2415453,7.749483585,10131920,145.9436035,5121692,25.13671875,39416500,396.5426025,2311500,29.5280838,3440100,415.6000366,1777969,28.97638702,3561400,24.96771812,4861100,59.93702698,777788,181.1799927,1093600,46.58020401,2226000,40.92995453,1478600,1.360584617,77303862,190.1199951,2379900,285.6099854,521000,0,0,3731.814941,293129,67.20090485,15016153,178.1909027,1263300,20.82859039,2735570,12.71882725,4116900,126.8840332,1425180,91.48252106,547784,694.795105,239633,160.8972473,973500,60.23460388,1165800,49.41965866,3757700,98.6170578,35778688,464.6924744,390073,371.7376404,153627,76.79873657,81324,419.8365479,373408,407.0334473,625675,812,58720,179.6760559,521900,1892.454102,781486,99.1605835,1955556,152.0512543,6710800,108.1277161,22276300,709.7106934,280628,93.04760742,743117,62.91272736,1020125,61.28632355,1904327,34.83403778,5534100,420.1815491,177124,14.30012226,10544900,159.1100006,736200,212.6331482,8592371,30.72925377,6234800,64.16699219,891096,16.71059799,6945300,44.08189774,2907800,255.1416168,2557300,617.2556152,77186,102.2980652,1730500,14.77334595,15066100,62.02999878,2476100,1239.003906,159020,50.8820343,13721400,39.37570572,11020300,0,0,53.04143524,889300,530.2681274,2488121,87.7822113,550600,69.35583496,1875515,225.9332123,24717441,175.8037567,632983,209.5651855,812700,214.541153,254500,46.77935791,1356700,42.60430908,298575085,324.5214539,2230000,176.4969025,2481618,366.6533203,1617200,44.84093475,1828300,182.8061676,3504800,67.1342926,660197,30.50494576,51439000,504.1122437,1844809,7321.100098,784167,297.6499939,1492300,30.57517624,4665700,34.21631241,6330900,80.24254608,1665700,694.2070313,202349,64.90673065,2430000,78.02999878,1636300,290.2812805,3417600,133.5449677,1112300,115.5,715473,143.4454651,2060000,45.19678497,1721600,43.68113327,1776863,602.7410278,288699,230.0413208,2758200,169.6982117,2892013,55.03750229,4196500,349.161438,835100,236.9380798,785700,182.3500061,1352300,53.17072678,7340600,75.49800873,9022200,87.90564728,297247,850.6599731,1057900,60.41488647,4497800,256.1242065,435908,32.24734116,4732900,1493.880249,171180,96.51000214,605300,69.31143951,1102600,103.6293182,7251254,227.2049255,270000,20.82172203,1396262,305.3832092,391700,149.0694275,1514900,84.53418732,3592186,1565.197266,1044012,174.1696472,13516715,948.9486694,310757,44.68999863,4545000,35.032341,7872500,352.4599915,427500,198.2741852,1582617,130.9942169,4572411,44.52569199,4739500,98.58558655,2340600,308.8552856,763800,173.6143188,1248461,503.2849731,329815,86.06025696,12139700,139.25,4638400,218.0571747,4291151,37.44553375,11932600,69.45201874,11412400,389.3536072,438000,231.7645416,28142300,213.4616852,832600,233.7350159,795620,22.11300087,3344000,20.58491135,2701400,169.8579102,960000,43.53978348,5170700,1173.119995,105200,65.73445892,1534579,752.9737549,203782,222.0623779,273647,235.2854156,507050,186.2093353,1174002,324.8430481,48160,1632.400513,19481,214.8018951,1006500,13.18000031,16222900,7.146188736,4915109,54.38092422,2744500,207.9668884,196100,67.60908508,7563500,37.75627899,7143400,105.2880173,959254,245.1000061,21057800,904.6171265,11626421,22.44838142,6351100,85.60163879,8451900,452.1724854,1122600,4.274452209,13606964,348.6099854,2571600,38.55430603,1777500,204.3861389,1372000,59.26674652,2190800,78.60280609,1267000,116.8223038,1473500,11.87373447,580774000,4034.73999,17000,232.8862,21739586,15.96185493,3432100,15.71759129,8113400,133.4910126,1972100,4815.363281,678137,48.83586884,5014200,473.8999939,3301621,878.4869385,1089,131.4635925,1922600,46.8038559,2576200,61.17140579,1978500,59.79000092,5882500,267,566511,313.3569946,283902,7.709186077,5031327,64.68928528,11368300,49.08466721,7189500,410.0707092,2012176,62.2904129,1688600,1909.464722,89545,64.33542633,14839400,82.36734009,339747,417.544342,696371,417.4350281,1092365,50.14728165,549362,79.26999664,5601000,18.09589005,9154024,582.9227905,41575,310.1096497,349900,102.5073547,1631100,52.1774025,2944350,136.4903107,557993,14.04136276,17172600,185.3999939,1864550,55.47999954,9525200,49.90308762,2626100,156.998642,6401800,285.4310913,1322306,100.164299,1063527,37.02381516,16678400,70.32751465,1607000,118.0395889,6664600,116.1127548,2644000,252.0236053,906000,566.9069214,130185,193.5469208,1291367,37.37198257,2066700,535.4799805,2344633,104.3981628,5729000,250,369582,106.1361237,547500,95.81060028,5103500,1773.059082,204806,74.973526,3277100,139.3428802,2818100,473.7846069,495406,815.7550049,1514298,40.1547699,1596600,54.82815552,631800,224.1600037,494900,306.085144,392000,398.6064148,81175,106.3405457,1210700,1243.985229,617,22.45246315,3885100,89.57835388,1208132,883.4782715,4315053,24.37312126,4344152,259.0716553,1030600,2608.934814,284476,1267.774048,1935771,888.9830933,3259545,85.61542511,3667600,108.3899994,414200,532.5,669735,49.53129959,645496,129.1064606,902000,84.66000366,19583300,104.1154327,7886400,44.44233704,1569974,93.2204361,6589132,345.188324,1534845,1715.307129,60802,44.48223877,5619600,2138.625,203194,48.59140778,945300,732.8184814,627100,2198.789307,3577853,18.57007217,9467200,1615.061768,43774,162.7644806,371517,299.881897,974166,4811.050293,4305661,96.47389984,1994200,5819.157227,2136729,89.56867981,683400,209.1603088,560500,1281.862671,64011,476.980835,4103408,29.09772491,1375357,218.8165741,434000,34.7481842,1091200,82.04000092,2534755,365.0532532,373400,246.8259735,1190921,81.47790527,3007300,71.56111145,21642439,963.1314697,1069080,126.0848389,940900,3529.625732,48314,502.0965271,15855941,78.7990036,4442000,125.6856842,1093800,35.68740082,1176798,102.3302841,685099,858.4834595,434882,459.1113586,219061,2.270316601,81949085,72.80334473,1588803,85.40032196,1607392,240.6868439,868600,182.427475,7960592,82.78646851,6255300,64.55417633,20113300,1122.388306,346862,478.6613159,173061,379.183197,2878254,99.51443481,1791986,86.48243713,2113297,699.8013306,2190907,36.41763306,1242863,766.156311,3874845,101.8220291,3197715,131.267334,1791353,2263.798584,21569202,41.94791794,546725,203.496933,1304500,98.78631592,1102005,126.1868973,600100,39.93373108,10330300,1534.309448,589478,732.8862915,1502281,1224.192139,332574,1002.167358,2454158,196.4518433,423400,289.2600098,1087900,122.1544495,124693,57.49716187,4018700,238.178421,267463,0,0,84.07294464,3178200,289.9993286,1780500,212.9537506,343899,255.7061462,752273,10559.32715,147502,65.78013611,2585800,72.27639008,1574304,160.1956482,4002440,305.5124512,18860,1491.169312,4623135,1185.995239,277207,197.3723297,3614232,554.8304443,3367608,165.0948181,517200,988.8571777,3031409,9.072026253,6569100,10.08927155,3201578,76.51353455,1404700,31.62935066,2411398,57.62155151,3546200,212.8687286,581500,118.3965073,801884,99.78746796,5244417,828.9607544,306808,2388.89209,1168155,27.23883629,8700,68.0386734,1655800,74.76491547,1841000,2831.731934,649109,94.61660004,252098,29.9330101,7097500,209.3205414,1767600,179.8000031,273795,70.13828278,2080000,13.06965828,44240700,44.8174057,1013200,678.4104614,1734290,1776.269531,51486,182.2255554,2944455,449.2833862,252100,341.3500061,255400,204.6699982,1730500,73.0092392,1030000,106.2639999,1583100,139.6673584,2226156,2097.165283,149555,237.8505707,93608,70.57117462,2107000,37.73274994,8780100,95.71794128,782415,135.3209381,3177400,45.84000015,12760096,535.5976563,139261,84.72105408,1657139,63.13001251,5570900,71.69528961,588700,512.7531128,1071100,205.7385712,468225,129.9442291,5775300,814.3295288,987078,659.3986206,111600,28.7894516,3891900,61.83622742,1818500,124.7280121,7552100,54.5,1348900,342.7000122,804366,89.47832489,1604400,79.44999695,387652,155.5313416,1460700,296.0528564,1259224,205.4882965,24254964,219.3500061,79428800,59.36629105,2621900,142.1019745,1722200,54.61000061,6100600,45.16429901,5594092,117.8899994,1261300,91.11050415,19641980,137.9949341,5936100,61.56030655,1306600,326.25,402200,36.09999847,9615800,25.94000053,25074900,9.564163208,14853891,35.08215714,3072100,93.05193329,573700,141.6951752,6831503,402.5400085,784300,3854.489258,7012072,40.47317505,1768495,495.840271,3282300,185.0452423,3002200,142.5359497,2274700,279.3588562,542900,0,0,162.6000061,994757,36.91038513,21456500,854.9776001,1762965,890.5802002,2852153,181.0639954,13952100,1629.72522,225604,599,344266,25.93901253,4262100,18.17093658,1510035,105.2534714,3712400,0,0,150.4396057,529100,19.31674767,3116018,99.77223969,67468297,448.121521,283612,139.7629852,48429,103.2195663,1477944,168.2883759,1195000,178.5465698,419400,297.019989,1108300,20.9539299,3498300,325.6350098,252963,33.78820419,2748800,8.380776405,6076900,565.2833862,3507104,30.90278816,21962900,84.3719101,884300,279.6000061,464200,28.12657166,13122911,12.31999969,21358100,148.9400024,3386900,25.53865433,5063783,76.92700195,1669900,1499.168701,391552,55.58518982,2579500,40.59731674,24507000,1525.5,345238,383.3546448,615955,150.6221466,1374100,26.1143589,6089000,42.14433289,17812500,788,1835287,752.7518921,4170489,84.59999847,233859,44.55922318,1957950,57.14540482,1919200,253.282959,417400,2586.719238,801854,199.1525726,472800,322.9177246,710750,26.67591667,5045900,55.81052399,3042400,54.69052887,3782200,90.82032013,14283200,129.846817,142374,87.38143921,1099000,103.848114,1610800,23.30999947,1348269,107.7419739,1082800,0,0,145.2799988,2595000,145.249115,2180400
+18/10/2022,301.6772766,1645421,129.4371185,1038100,125.4457703,3446127,2603.244629,2133204,141.516098,99136600,130.487854,3540400,141.4928436,12795808,1326.482422,3520810,45.65871429,1395558,117.9400024,5580000,99.47124481,8943900,20.80473328,646408,7.031263828,6642104,46.25170517,1556700,252.2074432,2114500,24.79477119,1966405,292.980011,5472000,133.8219299,3280300,80.01772308,1912500,1947.772461,480522,220.3389282,1619100,116.3542175,517632,200.6999969,1494000,1362.400024,80835,72.26887512,1224300,21.52285004,3353800,56.2990036,2283700,50.79839706,8789507,179.6902161,505329,4362.833496,513563,103.3825073,710465,49.20832062,5350800,96.3130188,1190832,146.4490814,329500,297.9395752,738505,171.3124695,813700,84.37999725,1424100,241.0333252,973900,149.4686432,17118,210,765300,127.8597336,1615000,91.25222015,897000,1709.641235,28309,146.975769,612647,936.3556519,324016,73.19387054,10231000,9.773793221,6356600,57.91999817,103064500,116.7993774,1857600,229.1267395,2060000,257.1543579,555700,178.6298981,3253400,116.3600006,65607400,26.56999969,9424000,1107.828613,1934188,45.97999954,1165226,273.7218018,703400,48.98874283,1733200,35.86703873,7240600,169.6905518,409572,224.7939758,823000,34.10730362,4816000,47.61987686,1624400,88.16000366,2419000,115.6308289,763300,0,0,490,2190312,188.6082764,1063204,1128.990356,117643,387.7349548,1324800,771,100510,94.37562561,776500,224,986197,532.5872192,1632833,403.1332092,4014594,159.8245087,596500,41.30952072,20341000,164.2477722,386300,126.3065262,920200,128.1600037,471100,141.0013885,3963300,9837.758789,1015462,2306.860107,156500,137.3399963,6146300,798.2007446,6384053,283.9465942,798578,32.21977615,81937900,454.1767578,370789,90.85848236,124008,48.05819321,1184900,147.3266907,30635600,36.98849869,2490901,3275.472656,2046836,51.31605911,4374200,47.31846619,1826716,165.9974823,1601686,133.1942749,8931442,4.151332378,87787590,57.77113724,2320200,307.5285339,1752520,146.5526123,201629,219.0561218,1480300,98.30437469,200562,19.24056244,2283900,615.5685425,1340694,62.09646606,1150800,81.82648468,1207000,2016.356323,78684,707.7154541,176651,464.5,721830,270.2799988,1348800,36.50589752,9040600,3564.013428,341512,1748.740112,367400,22.48124504,11519200,60.65000153,1965700,539.4364624,800600,348.1777954,5305014,318.7466736,16187290,63.91337585,1347975,63.67808533,7938100,397.1834717,96201,44.13439178,1073698,96.52970123,1233210,36.74329758,3058586,53.05565262,307065,2779.047119,631320,215.2221375,66298,506.4275208,513885,444.5743408,34616457,188.405304,2976835,138.3578491,464800,1870.905396,6396838,265.7303162,559917,425.8367615,199345,281.6700134,4292700,60.95756912,1243600,1236.844849,278946,570.0574341,331568,125.7168808,524794,41.08000183,7189800,126.4856644,15011198,352.2781982,4931754,925.4664307,11022,22.11080933,488005,1783.611084,483453,82.23867798,4703800,62.29486465,1059100,1073.650879,328897,418.3542175,223220,39.3682251,21302100,12.99506378,1304640,30.26102829,2890000,66.70259857,3354600,155.6347656,520708,34.8122139,4229500,173.73349,2674000,186.9213257,1148400,934.2640381,1717384,7.376800537,6129133,117.6682053,779600,70.26999664,1253700,1847.474487,229478,4740.365234,10646,1953.214111,572473,113.2013855,3189400,611,1944296,165.7304382,898479,155.5599976,1683400,155.309021,815800,93.67437744,3414900,32.15304184,5265800,4827.577148,45510,71.25437164,1105900,303.8209534,618150,89.0200119,979200,59.79999924,2483410,328.8699951,1017500,278.6930237,2221800,93.92703247,756300,2747.503174,16783,67.91429901,10417100,3.165723801,399150,122.2058868,931600,27.94504356,29236400,225.7368622,328583,151.6072235,1236600,30.8798008,15130000,208.1061096,590100,51.34621811,1697400,69.29932404,26304685,75.31999969,2529800,24.88523865,6471100,59.63457108,4837357,94.34720612,2309400,45.54328156,390430,64.60681915,1185600,106.8254318,6826200,139.8589478,836500,172.0500031,737600,45.41520309,2920400,1825.46167,2988647,28.13500023,4072000,103.1149139,1141100,6582.430664,447032,31.79613686,572900,205.8600006,316200,151.9318085,16354800,194.4934235,769644,156.8800049,3710800,20.16806221,3930067,38.51285172,18223300,73.34999847,1689100,27.21018791,16408700,97.87577057,1717600,214.8697968,5262098,25.88446617,5931500,57.78341293,4462900,59.61359787,2934600,380.943573,1082393,65.62944794,1617009,82.15621185,5659000,143.9404755,5631200,2774.226318,70932,38.86000061,5278100,57.28960037,2904600,31.39189339,13590500,46.90000153,4277500,58.31999969,1095500,155.6341705,358972,8.107650757,13475346,4776.461914,107377,51.94274139,3264600,81.77999878,3665800,356.2956848,1214800,2498.290039,111279,60.17833328,2767800,32.57756805,2468800,112.9177856,182591,225.3236389,1379600,76.95812988,833417,3677.512207,1732821,122.5298691,1164800,70.28757477,2963600,31.20256805,2875156,232.0090179,2327402,96.8651886,8533500,2025.634033,243044,87.09207916,2922800,139.7799988,1723900,828.989563,1051033,19.34951973,4344300,233.1603394,849182,237.5426941,638432,118.8718643,1169900,38.83127975,8009100,2442.797363,232150,315.3389893,1164700,121.8851242,1200400,507.3695679,1191811,723.6464844,96441,33.95304871,937308,99.11496735,2536400,16.44396019,5171356,22.61045265,1521615,80.51542664,3009900,90,522000,60.85360336,7943300,96.93000031,3681500,121.3270798,1513600,36.29047394,5326500,143.2603455,1307100,76.56672668,1647600,44.86553955,455231,581.3186646,437533,1500.60376,210093,162.5025635,972000,263.4314575,266200,50.51337051,1762100,203.8697815,2087000,146.7731323,393093,94.66107178,494195,458.3217163,1291800,217.1750183,3535248,67.258255,688900,76.79631805,2610700,23.30567741,988730,3.49823451,26127783,9.273409843,4438977,9.569336891,12822138,1322.409058,248254,1183.712891,1346011,7.160751343,5270514,110.741188,4018000,658.9160767,92507,339.9700012,372000,508.0655212,449800,57.43547821,1483800,39.89594269,6233900,59.96685791,773159,225.8510284,66400,66.6361618,1955800,129.3585052,153292,81.3055954,1239282,207.8360138,318100,134.3907013,2003500,46.13629532,2058000,51.66963959,1029300,86.26000214,2977200,169.8000031,482643,33.5825386,7505400,89.42192841,981600,97.48688507,1853200,2703.113281,874670,150.3949738,547100,325.5944519,7907315,9.483252525,53603400,326.8115845,332986,21.99024773,9662800,870.5649414,900855,210.8127747,883666,27.40407944,14492100,398.0164795,226000,146.2999115,3136200,32.8936882,2742100,578.9992676,42318,276.3106079,602057,144.4199982,346100,111.1273651,883189,106.4005432,874199,805.5562134,329525,97.16999817,3227900,420.0100098,159600,72.25106049,5588700,30.80848694,5393000,12.56903172,1113600,3515.891846,28155,28.05494118,6942800,653.5,839497,19.5440712,2011838,705.1639404,5481711,81.76917267,806300,105.9381638,746812,359.4796448,6812,121.3099976,2700400,255.2657013,706022,51.56000137,5122000,45.87597275,2093077,1341.860474,586642,115.8000031,930657,6387.115234,91142,95.74427032,1165587,223.8182983,1204500,75.98999786,819500,3042.87793,1567,43.38742828,9806637,0,0,283.7032471,469322,0,0,52.38000107,1666200,689.5994873,629167,60.07233047,6802300,70.98801422,2655100,110.7105408,582500,19.95376778,3105348,482.4234924,27403874,28.85068893,5379200,33.18706131,11144700,70.54245758,674958,2604.885986,88191,100.700882,21610500,100.0797348,24060700,147.8460083,854500,390.2734375,660774,110.3894577,2032700,1905.409546,521112,218.0138855,1119934,77.79510498,901100,275.3999939,485432,290.6105652,6428600,132.9303131,348641,1362.142334,4731037,517.055603,281500,28.53954315,8804700,57.26520538,3023900,111.1173172,5271806,12.27049446,22121800,382.5978088,4557162,204.795517,1459100,264.2364197,3166500,39.93753052,619468,58.63309479,323379,127.3799286,97520,655.2142944,168227,355.3461609,452221,158.4959412,5058550,62.94337463,1652000,222.8559723,437500,1240.323853,592662,994.2745361,102689,2073.468506,1216368,268.66745,12888055,127.3679352,1649700,188.5802155,971656,143.4557495,93447,107.957428,376732,61.1451149,707425,63.83000183,1406800,168.8158417,1978600,11.81616116,14721800,22.89277077,7501500,1726,48608,41.72964096,994300,464.8640137,25040138,68.44000244,537100,729.2861328,127022,15.06096363,7825300,888.8848877,613441,210.2704773,1013900,230.7984009,136716,109,738721,220.1937561,537280,486.4608459,724100,2300,69077,514.7939453,2973165,109.9651489,135750,33.27565384,2343700,309.4993896,23277,115.8203506,22322154,8.443413734,12777590,109.4918518,5120300,158.9233398,3366591,89.12000275,2829900,1008.648499,1874961,1039.149902,58056,342.1600037,440000,401.36026,335575,198.967804,745800,85.21435547,1606400,24.04656982,4591551,762.2724609,527160,4588.538574,390404,231.5697937,599673,1114.174927,1507635,1992.715332,2604844,1209.395996,455865,726.1010742,443287,71.11000061,1497300,561.8353271,18109673,7.816289425,13393457,144.9453888,11797996,24.61343765,51126900,401.3650208,1704500,29.91448212,4005900,412.0068359,1202149,29.24670219,4000800,25.84996414,7619100,58.98723221,1007130,184.3300018,962400,46.86927414,3752500,42.3404007,1373100,1.40726459,123182091,193.7299957,2957800,290.0499878,515100,0,0,3776.776367,266421,65.90358734,55138000,180.4303131,1174500,21.17294121,7626535,12.90904903,4835500,126.4340897,1564678,93.52606964,466300,712.7897949,336426,162.9746246,1257900,60.28417587,1144900,50.14517593,3325900,98.91699219,8619752,452.2953491,347703,372.736908,164037,76.69886017,362645,422.3355713,208965,412.5271301,443571,808,59998,181.7440796,372900,1904.937378,553935,97.86109924,1331797,151.5218506,10883600,110.9088364,21539700,708.7111206,269426,91.50013733,1406813,62.01325989,1633059,62.364048,1600376,35.39677429,4471300,422.5416565,164398,14.37632275,16378700,161.1999969,707500,215.4296417,25074296,31.23145103,6807200,63.86715317,1686421,17.04862022,6166000,45.31127548,2167700,260.5115967,1763600,617.2556152,15438,103.4627914,1410100,15.00127792,19538400,60.68999863,5694100,1256.98938,124052,51.56728745,11823100,40.35753632,8771000,0,0,54.04092407,864600,531.6656494,4289409,90.28668976,546000,71.5717926,1945552,226.8309631,22895720,176.2671661,596434,221.7701263,1442500,220.2028046,273700,47.55593109,1231900,42.53941345,266762423,326.73526,2087100,173.5020447,2530205,398.5189819,4588500,45.90471268,1698700,182.9576874,3804300,69.1447525,747045,31.14711952,25077000,488.4243469,677066,7471.040527,1537208,297.7600098,1142300,31.12650108,4766200,34.3697052,6210500,80.93531799,1578300,696.2047119,209490,66.4813385,1789600,79.59999847,971700,295.5351868,3096000,135.0233154,962600,113.5,896988,145.521698,1870900,46.00032806,1833900,45.17538071,2913706,601.2286377,278773,232.5706177,3123600,165.5007324,959914,55.34565353,3179700,355.4553833,866500,239.7357788,1023200,189.9700012,1813500,54.0130806,6349100,76.72042847,6913800,87.506073,435968,853.289978,661600,61.42681122,3757700,258.1212463,370887,32.56731415,5297200,1499.871582,45678,98.84999847,669700,70.23396301,1065600,103.2793884,5258193,232.3104553,387000,20.79071045,1656923,314.4450073,367600,150.6090698,1609800,86.08589935,3066544,1590.460205,2265043,176.0644379,15898958,963.9478149,217637,45.24000168,4377400,35.17375565,7176200,359.6000061,396600,208.8568115,1784376,136.8939514,2646569,46.88810349,5052100,101.1959534,2755300,308.2984009,638300,176.0117493,2513681,505.2822266,216674,86.50828552,9530400,134.0899963,5096200,220.3647156,4055208,37.3169899,11895700,71.52281189,9767800,394.7645569,300100,232.7110138,26329600,217.8713531,564500,244.7225647,932868,23.5,6103000,20.89029694,3120200,171.1777344,1328100,45.17055893,4523800,1200,105500,66.23397827,9786004,754.9711304,310076,222.872818,327781,234.0869904,640910,177.3279572,4163851,323.8435364,63050,1597.456055,29954,215.8009796,1234645,14.31000042,28329600,7.239669323,5171436,54.82171631,2807000,210.7327118,229600,68.90342712,6998500,38.11272812,6404200,102.6957169,1069837,240.8600006,25776700,901.4221191,5626864,22.79110718,4795300,85.32572937,7364700,482.3528442,1853200,4.32518816,14567298,356.7900085,2099400,39.52023697,2511500,207.4085541,1806700,58.8633194,1933400,79.22679138,1982600,119.0900497,1247700,11.95263863,659362000,4160.810059,20500,236.2801666,21745870,16.06917572,2008000,15.83452415,4179300,133.1886597,2218500,4893.304199,905634,49.804245,4069500,480.1000061,5736141,883.4783936,7026,132.2117004,1710400,47.54691315,2224700,62.76591492,2975100,60.72999954,5006900,273.5,5845967,314.9309082,301546,7.705090523,4245406,64.69893646,6688600,49.47399902,5742000,406.0797729,2048483,63.56729507,1637200,1897.468018,81078,64.73656464,15683800,84.02745056,409208,416.1465454,521706,429.0193481,1714354,50.21580505,462529,81.68499756,6337000,18.37731934,7659387,573.93927,59107,323.3526306,365500,103.8167267,1811100,53.26382065,2466150,138.888382,504660,14.03144741,20264000,189.1999969,2094210,58.36999893,11038800,50.28229904,3181600,159.1164551,4547400,290.8241272,865165,100.164299,794082,37.39703369,18442800,71.82003784,1582200,118.9943695,7114200,116.7632828,2615700,256.6893005,904300,563.9074097,79985,191.7511292,1184707,38.63949585,2487000,536.4771118,1875459,103.5997086,17299574,247.5,459785,106.8318405,734200,96.37509155,5311100,1758.075562,166527,75.62190247,3480800,139.6200867,2485100,472.2852478,477205,826.7382813,4019278,40.27968216,1821400,56.40443039,734400,227.4700012,381700,306.4984131,585500,411.593689,106782,109.5595856,1121500,1224.001587,5672,22.9034977,4184800,89.67825317,1653391,898.6693726,3871040,24.57851219,4410629,263.9202576,853800,2668.911133,278224,1267.774048,1701058,892.9802856,3411604,86.19839478,2756500,111.2399979,546600,541,551723,50.67405319,1054467,132.8196564,871100,85.29000092,9921600,103.7608871,8908900,44.61162186,693804,93.10062408,2055044,349.3857422,2353405,1789.19104,914006,47.84478378,10644400,2138.625,173284,49.18441391,1121200,719.625,699600,2218.778564,3185955,18.92836571,11347900,1617.058472,96019,163.6642456,304057,298.3824768,681863,4739.183594,2022084,98.28152466,1655000,5863.10498,1000647,89.0969696,814300,212.9543915,610300,1287.254761,55814,480.2793274,7015220,29.32088661,2037494,224.5831146,504800,35.25777054,991800,82.37999725,5136604,369.4326477,440300,251.2228546,1276602,81.91332245,1890400,74.27076721,83013326,973.1225586,817999,128.8518219,928200,3573.596436,33420,514.0892944,17388244,81.49497986,5779100,129.3977814,1051600,35.55879593,2317472,103.5711212,692022,863.9768677,697980,463.6075745,169713,2.318526983,41299068,72.43985748,1644992,86.7571106,1895585,245.5549774,979100,184.1748505,33861910,82.84234619,5484400,65.68385315,11732200,1130.383911,359774,474.6641541,304665,379.3828735,1587813,99.01587677,1820860,86.78170013,2369589,704.7985229,2782712,37.43701172,1222744,749.774353,3218520,102.2217407,1934959,127.7735138,713728,2250.314697,21030606,42.84788513,919608,206.9125824,1270700,99.98630524,1516608,128.2423706,633400,40.39959335,9734500,1547.798828,608782,738.4854736,1820208,1219.195557,1147848,1024.149048,6835669,200.2791901,307500,292.269989,834500,123.9537735,149956,58.4900322,3841500,240.6750488,218634,0,0,83.65745544,2307700,293.3343201,2270600,213.9535065,231398,257.305542,649126,10829.18066,107308,66.02532959,3407400,71.47775269,2078837,160.0956879,3169965,312.9277649,19740,1478.185303,3469284,1221.994995,488548,196.5726624,1249808,557.8273315,3250976,165.8132172,384600,1006.040833,1601646,9.324629784,9586100,10.24194908,3023109,78.15817261,1176800,31.84290504,2607446,58.17238235,6023400,215.2157593,970400,120.7113037,898693,97.99128723,3759301,823.9638672,326338,2392.886475,1133347,27.23883629,800,68.80387878,2351100,74.82888031,2130100,2884.689697,294584,95.08145142,286307,30.32381058,5750300,208.6312866,1771600,166,413246,71.45604706,3246000,13.31722355,49420200,44.90864944,1023800,680.0089722,583403,1776.269531,56313,182.7245331,1582239,461.7632751,331100,346.1499939,281900,201.4400024,2315300,74.60176086,986000,107.2135468,1180000,139.2677002,1374240,2047.233032,168974,239.3862762,111103,71.82449341,1717100,36.83253479,10932100,96.7150116,880417,142.5561981,5563400,50.31999969,25381321,530.6013184,174066,81.82715607,1482466,64.03063965,4674600,72.54134369,771900,519.8610229,970400,204.2404785,516155,132.196701,4273000,812.3311768,1072844,660.8137817,81600,28.71603584,3540600,62.8281517,1705100,123.5306091,4145196,55.75999832,1203600,336.1000061,637145,90.62726593,1133400,84,344753,157.3905945,1670000,297.5505981,1163888,204.3894348,20613765,220.1900024,75891900,59.26706696,2066500,144.5214081,1034600,56.38999939,6265100,44.42277527,4782124,121.2900009,1087700,90.31199646,17282474,138.4701691,4866600,62.35785294,1533800,339.3900146,255500,37.25,14113100,27.61000061,25643300,9.700867653,15500822,35.60750961,2750200,94.20471191,622600,140.1983948,4715191,404.980011,682000,3889.452393,3353154,40.39207077,2476197,496.1537781,2345500,187.8777771,2551300,144.5002289,2282500,286.6669617,610800,0,0,165.1999969,418838,37.04887772,16113000,848.9846802,1441717,918.7416382,4820315,182.9406281,5209200,1651.69458,276910,594,227227,26.07530594,6503400,18.46132088,2238527,107.2583084,4929400,0,0,155.0788727,598500,19.16228485,3279075,99.36325836,57995391,447.122406,325101,141.5447388,59255,105.3359756,1047470,170.6638794,738200,181.8679047,670900,300.1700134,983500,21.45804214,2961700,330.4266663,192368,34.31952286,2286400,8.380776405,6872500,564.2838135,3916022,30.81136131,27488600,85.86659241,803600,283.9400024,416500,28.21179962,10005528,12.88000011,18270300,152.6100006,2224900,25.32765388,4769283,78.84906006,1383000,1535.14856,507846,56.22463989,2359900,41.25299835,24810400,1547,1533514,389.5443115,312215,153.7716217,1335800,26.53274727,6239900,43.0329628,16842300,807,781078,759.7420654,7069361,83.80000305,65432,44.87170029,1995000,56.90542984,2382200,259.5227661,678600,2603.704102,849801,202.2879333,564500,325.4171753,499040,26.75658989,4549000,55.11896896,4963900,55.61106873,3162000,90.98279572,14065400,127.8491592,52048,90.30541229,1121300,105.2644958,1308300,23.45999908,1642304,106.2990341,1550000,0,0,149.6900024,2059400,145.8599701,2783100
+19/10/2022,296.6826477,1008649,126.169426,1034000,126.0450287,5746130,2577.275879,2469012,141.6243896,61758300,129.1613312,3333300,144.0862579,12179380,1320.986816,738984,44.6071167,1749571,116.8700027,3408900,92.96173859,18525200,20.78625679,783562,7.050402164,6719994,46.32777786,1543500,252.2169495,2412600,24.81271172,2196538,299.8299866,5529100,134.0400696,2465400,80.54650116,1786700,1946.27417,349876,218.670105,1631000,113.7965546,441897,197.0200043,767200,1326,57530,71.54034424,907800,21.28468513,3103100,56.25223541,1765300,49.72055435,9023925,178.4909668,423314,4323.853027,545865,104.2443161,623021,49.34865189,3600700,96.92794037,1034654,144.1351776,365300,296.7406311,979767,173.1701355,1118400,82.94000244,951100,245.6687927,1151200,149.9685516,12483,204.9799957,530000,125.7842636,2068600,88.30893707,767700,1734.636108,42354,148.7883759,651768,938.354248,261862,75.16892242,10579200,9.651620865,5020200,57.22999954,75704800,115.6913834,1272200,225.5551758,1883000,253.1223907,454300,172.9871674,1824700,115.0699997,47198100,26.27750015,9288800,1084.842529,1533697,46.34000015,840546,274.3077393,844200,48.05175018,1272300,37.74956512,7881900,166.2967377,296953,223.9406891,710200,34.1170311,4063000,46.87122726,1767900,85.94999695,1446800,112.8904648,755300,0,0,550,4649317,183.720993,1121675,1115.003052,354300,412.0588074,2435200,762,167772,94.64460754,831500,223.5,798266,517.5932617,2462158,407.4239807,4894511,155.8594666,572300,41.35416031,12702000,162.4269409,216400,125.584877,950800,124.3499985,611400,139.0503845,2803900,9802.780273,1150057,2289.800049,133100,138.3899994,6321900,808.9925537,5247603,280.1473083,753582,31.33298492,43139900,448.1810303,76211,90.85848236,122007,46.91737747,998800,144.1304474,28614081,37.08728409,1781458,3295.423828,1453274,51.05763626,6516600,47.33274078,1593739,162.8014069,2328552,130.5983276,6810669,4.169386864,16126987,55.32351685,3884200,302.5329285,1764764,138.5552216,364584,214.1550598,1310900,97.57039642,199229,19.00988007,2720600,599.5797119,1319103,60.69849777,1090900,83.01769257,1241100,2016.356323,57317,712.7134399,181352,465.5,736710,264.4500122,1163600,35.64715576,8774400,3492.567871,237903,1746.630371,313600,23.84796715,17385500,56.34000015,2778100,536.5029297,815400,340.4915161,3181652,308.0585022,3074949,63.94630814,924802,63.14550781,6481800,394.6854248,88398,43.60396194,933043,94.9308548,1389428,36.54036331,2237308,53.45552063,355240,2776.049316,1300844,207.2324677,61198,493.8417053,613656,454.5592346,32242924,187.7059784,6742540,136.3997803,375600,1858.415894,1016253,260.7354126,281653,422.3381042,145348,278.3399963,3213700,61.68325424,1598400,1220.859741,57024,566.0641479,280010,121.2269974,439715,40.95999908,7064600,127.4839706,14851519,343.7883911,5808338,927.4651489,15042,21.81065941,679473,1772.625854,362830,80.06681061,4109900,60.13464355,1109800,1023.713684,320516,403.5629272,302365,38.6459465,15142800,13.07218552,1459671,30.26102829,2538000,66.83475494,2035600,153.4214935,410765,33.44158173,4584800,174.5474701,2088700,188.1985016,1415800,922.2734375,333810,7.337740421,4427811,115.5075684,535600,67.83000183,1346500,1814.501831,125189,4620.48291,6434,1957.709961,941133,110.926857,2576800,610.5999756,1188478,160.935379,519797,153.7200012,1164600,153.6613007,358400,94.06687164,2103100,31.9615593,6101700,4827.577148,69338,71.04207611,1512500,299.8233032,562005,86.47525024,2226600,57.59999847,2461276,324.6499939,1442000,278.066803,1548200,93.4185257,626700,2752.498535,23535,66.82463837,5301800,3.102409601,841560,123.7611542,950100,27.61788177,29087900,220.2432404,516778,150.3370209,1139500,30.5442009,12575000,208.8681488,729600,50.5019455,1516600,69.81886292,13123631,75.72000122,2581900,24.9221611,6063700,59.93423462,2892606,90.21673584,2931100,45.20720291,331802,64.10940552,1263200,109.7432327,5500400,138.8876343,569800,167.4799957,636600,45.80152893,2553500,1810.969971,2020428,27.73749924,3094000,100.6768188,521300,6490.508301,427812,31.3842926,492700,199.6000061,369900,152.070343,6220500,190.1003418,537671,152.5399933,2032800,20.61409187,4656956,38.59579086,19071700,72.29000092,1449400,26.74088478,15446400,97.430336,1157600,211.4718628,3480559,26.48233986,6075300,56.91742325,2356600,59.78772736,2174000,378.9465332,668018,62.68037415,1006881,81.90601349,4004600,148.6111145,9766800,2768.22998,67695,37.31000137,3299000,56.55777359,2415900,31.73343086,14208800,45.77999878,4134200,56.84000015,818900,154.2644043,298473,8.138788223,11245593,4799.435059,167312,50.93533325,2367900,79,2828300,356.3052368,817800,2526.181641,171747,59.09166718,2038200,32.51157761,2225700,113.7172089,201449,226.0634003,1134700,76.77185059,612219,3659.024658,3044478,119.7687302,1460800,65.84844971,3921800,31.16173935,1620961,225.2995605,4634839,97.36682129,11731000,1954.716797,163374,85.62615967,3127000,139.9700012,1408400,804.5194702,608039,18.84823608,3680700,230.5630188,1083223,232.1485138,566019,116.8972473,1033000,37.78473663,8371500,2376.829346,136959,310.0657654,720800,121.4832458,1227600,497.7814636,2072427,737.6395874,161432,33.61941147,916558,97.978508,1606500,16.5877285,5266379,22.67140961,1460365,79.1677475,2611700,90.66999817,529000,62.74629974,8977700,96.83999634,2480900,121.789299,1347700,35.64007568,5097700,140.9868164,1305200,76.15235901,1455900,44.69132233,349724,575.3256226,582541,1458.670776,314160,156.8031006,1394800,264.7757874,246200,49.91516876,1392900,196.339798,1890200,145.6608582,435876,92.51196289,382933,467.4638672,1416300,211.0869293,5766917,65.30290985,671100,76.41986847,3058100,23.26317978,681216,3.519184828,20236103,9.360463142,3840896,9.680287361,9169579,1338.353638,321730,1153.233154,942913,7.137703419,6999807,116.1715317,4718800,651.9169312,86375,331.6499939,264600,494.2496033,386200,56.21626663,1472500,40.27762985,7130000,59.10195541,615486,228.6181793,39600,65.44152069,1626500,127.8601227,64762,78.90837097,517959,202.3479004,274700,132.8235779,1845100,45.3780632,1665200,51.20431137,642700,85.94999695,2000800,167.6000061,835378,32.94771957,6263300,87.73488617,1133200,95.50952148,1593100,2675.122559,817821,146.0295715,635800,328.3934937,6423295,9.562082291,54130000,309.8214111,423352,21.34184456,5527000,881.5594482,917687,204.8181,1949470,27.27903748,12703600,394.9143372,169600,143.1735535,3433700,32.54984665,3150100,572.1040039,50763,276.8102112,705078,142.3999939,351700,109.7307816,558896,106.6003571,810882,798.5601196,541092,96.23000336,2452900,408.9500122,246400,70.9927597,3318400,29.3944397,10514800,12.73465633,3495100,3470.94458,15861,28.17023468,4065300,643,390877,20.43200684,4563786,685.9758301,1393800,80.14398956,627600,104.9406204,615201,359.4796448,15313,120.2099991,2223900,250.7698212,335722,51.79000092,4373800,45.13940048,1707186,1298.864868,804891,116.4000015,882478,6222.317871,72223,94.44773102,686343,225.5995789,1158900,75.18000031,609300,3032.884766,1447,43.28310013,8408280,0,0,275.7116394,521773,0,0,52.63999939,1090600,675.8153687,2024447,59.46145248,7058600,70.86104584,2282900,109.9389267,742100,19.76953697,2789276,472.3864746,33987140,28.77741432,3717800,32.58630371,10311300,66.44289398,1047932,2538.914307,80156,99.60835266,21573700,98.94754791,23811100,146.3181152,868300,379.1560364,733654,109.4183121,1431800,1904.410278,588234,215.8157349,1117333,76.18139648,847000,264,625472,288.6752625,2363800,130.5315857,535722,1380.52002,7700431,506.8530579,193700,29.94496727,12343400,56.46403122,2590600,106.4208221,3430147,11.8443737,19879800,370.8285828,4314317,203.9861755,1007600,255.3655396,4323000,40.24029922,461134,58.37479782,265445,129.8775635,330556,625.2502441,153635,337.8536987,555616,156.1005554,3991900,64.07408142,1926500,227.1249695,416200,1231.831787,719070,970.2920532,76774,2043.47583,1575010,266.8183899,17543237,127.4669952,1409300,185.1851044,1025753,144.4741516,82838,109.1810303,256780,57.79537964,1019240,62.16999817,1157700,168.2527313,1688000,11.77025509,12362700,22.83901215,6055000,1710,58566,42.04874802,1304500,473.0983887,24410156,67.68000031,748400,705.3096313,101760,14.95856285,6076100,889.284668,365242,209.2992096,913300,231.7975311,189012,106.5,561340,208.6182556,973106,485.0354309,695000,2160,96112,493.4107361,1777862,108.965477,102490,33.89938736,4675400,303.5091248,19863,118.0595779,23114145,8.371562004,9380988,109.1088867,5906600,158.9233398,1251303,88.08182526,2198100,989.6738281,649289,1009.174316,62722,335.4899902,317600,392.8631897,241837,196.9888306,377000,85.08565521,1987700,24.07086182,2609239,743.8021851,1171313,4553.557129,738852,229.3719482,738276,1096.687988,988378,2021.652954,2222379,1200.400635,401432,715.6141357,328918,69.58999634,1305200,556.2388306,2376611,7.867424011,10673124,144.9453888,5190231,24.73712349,33882300,394.9023438,1291800,29.20459175,3434400,416.0990601,1756406,28.39214897,3136700,25.13534164,7352000,56.78770828,1555065,178.3899994,967100,46.16154861,3048000,41.54084015,1074600,1.398521781,71667081,211.1399994,5873000,286.269989,416900,0,0,3720.824219,276915,67.54020691,14817882,179.1053467,929300,21.1543293,24285791,12.65830326,3578600,127.3839722,3120795,92.20140076,548268,714.7891846,212757,163.0425568,1691100,59.27283478,1030600,49.38197327,2580200,98.39710236,13786344,431.7001038,705818,367.2407532,68502,76.89859772,93269,425.834198,281450,411.0288696,488861,806,91437,179.9742432,297500,1884.464844,443288,97.36130524,826059,150.3170319,10044600,108.7343369,17072000,678.7233887,235807,88.10570526,910513,60.16435623,688559,62.44042969,1394618,34.85248566,5436500,416.6415405,143063,13.96145725,14995400,161.1499939,629600,202.745575,8942869,31.42193413,6906900,62.16802216,1384137,16.5545826,3722300,44.65755463,2258000,263.6133728,1991200,608.2664185,13860,102.978981,1192300,15.18699741,19257700,57.5,5548200,1217.021484,105830,51.12873077,10182300,40.15181732,7653200,0,0,53.97164536,617000,514.6955566,1574054,89.76656342,587500,67.3074646,2448830,227.4294586,11421820,172.8161621,893952,222.7356567,932900,209.5666962,434700,47.28783417,953600,40.54748535,264598142,321.1373901,2419000,169.4090729,2045150,406.0123901,2623700,45.39085388,1079600,174.1886139,5362300,68.43074799,419639,31.9227581,26915000,483.2283325,717958,7457.045898,318381,296.8699951,1563900,30.94895172,8804100,34.13002777,9687800,79.5971756,1522400,689.2127075,227050,65.47029114,1734700,79.62000275,909600,292.957428,1914300,132.2547607,1520400,107.5,479667,145.521698,1173800,43.81658554,2122800,45.43628311,1794682,590.7371826,265234,234.026535,3021300,166.6000519,1115641,55.39234161,3498200,355.2387085,794200,235.7878265,729800,184.7700043,1582400,53.41139603,4619000,76.31904602,5470100,85.70800781,370636,815.4500122,718600,61.39035034,3105600,252.6293335,215714,32.45732498,4831400,1455.934082,34101,94.94999695,670400,70.30927277,1112800,101.929657,6120740,224.9026489,442200,20.64451599,1149312,307.6315308,260200,150.1117859,1615000,84.78662109,3084006,1583.320801,1153068,175.6156769,15037308,966.9476318,410064,44.11999893,4420400,35.09519196,5930300,353.2099915,577300,176.7096252,6280091,130.4942322,6003717,46.80503845,2406300,101.8602371,3627200,307.5462341,576200,173.0149384,1663940,502.286438,141775,85.27388763,8546100,123.5199966,6024500,217.5327301,5261017,37.67295456,8271300,69.90219879,7429600,385.3244324,261000,230.7400513,19985700,216.469162,471900,245.1221161,428308,22.6079998,2712000,20.54674149,1414300,147.4030304,5949200,43.94256973,3422900,1166.969971,95800,67.4327774,2008510,739.9915771,654098,226.5648651,269126,234.4864807,637200,172.2386322,1591783,313.8483276,23270,1542.543457,37970,211.8046722,1908394,13.90999985,17819900,7.435272217,5430467,53.66223145,2630600,208.8920441,122800,67.59989166,8579600,36.89713287,7281400,100.9010239,780270,272.3800049,46685300,903.0195923,4888188,22.43936157,6125100,84.26961517,5102000,486.2645874,1342700,4.300725937,12358411,355.4400024,1384200,38.60030365,1861200,203.0055084,1402700,58.44112396,1281000,71.97418976,4172200,116.6309357,2132600,12.03653812,523131000,3977.850098,20000,230.690094,21079830,16.34236526,1240000,16.16583252,4304700,133.5382538,2160400,4755.40918,1353551,49.12469482,3660400,478,2657784,903.4440308,8645,128.3383331,1585800,47.0942421,2938300,61.97771835,3482400,60.77000046,4201200,247,1090293,312.4984741,307125,7.802560806,11490873,63.99433517,5506000,49.18133163,5592000,385.7258606,3464853,63.15755081,1552300,1865.476929,70194,65.3860321,17116000,85.15852356,370590,408.7581177,864353,413.6401672,2372772,49.49623871,574911,80.05500031,4498000,17.89889145,7266589,574.9373779,36594,314.864502,220700,102.0495224,1289600,53.28731537,2308050,138.2888489,169368,13.84303856,15600100,188.8000031,1310350,54.49000168,12230900,49.4787178,1931000,157.5712585,5200200,279.6385803,1043638,96.86547852,830055,36.56578827,23054700,70.82202911,1925600,120.0974503,9993700,117.6759415,2001400,255.4868011,662500,556.9085083,353092,191.3520355,1089791,36.23122406,2849400,536.8760376,1316785,102.2024307,4151967,242,427374,104.7263336,347900,92.87882233,5924500,1725.11145,190376,75.76208496,4874800,135.6324615,1673000,471.7855225,538579,803.7732544,749832,38.55972672,2475100,56.08917618,680300,215.8200073,383600,286.5265503,874400,394.6104126,100413,107.5887146,1259300,1248.980957,2304,22.84937477,4962500,87.78082275,886837,892.4730225,2732932,23.14533424,5186778,258.3257446,627900,2718.890381,149725,1231.323608,1487031,889.1829224,3138726,87.84862518,3343500,108.6200027,293400,523.5,700036,50.87046814,766525,131.9735107,601900,84.47000122,8590100,105.2910309,5620200,42.5503273,976364,86.98976135,4770830,350.1852417,2159334,1797.178589,98868,46.04025269,6150800,2073.66626,198017,48.07806015,727900,706.3419189,599400,2221.776611,3939255,18.26420975,9927000,1706.894897,221400,161.9546967,256542,300.3816833,1113369,4724.211426,1925303,95.64183044,1806000,5905.056152,1003402,86.58745575,718800,209.4521637,311200,1279.411743,61153,459.9887085,2056300,29.17970276,1191968,221.870575,534700,35.45967484,1036300,80.54000092,3427856,365.5354919,248700,248.4248352,996211,80.94573975,1479200,73.99080658,23620912,957.1369629,687546,129.1699677,983800,3497.647217,42184,507.0935364,29650671,81.74687195,4573700,126.7080002,704700,34.86984634,5110209,102.7956009,719763,825.0230103,525161,457.1130371,162390,2.330468893,304539953,71.74834442,1762222,85.79484558,1205052,240.0688019,635300,182.6771088,4488652,81.50136566,6473400,65.77958679,5917800,1116.391479,729555,468.1687622,98090,377.6856384,3005881,96.62273407,1130850,83.78923798,2655466,701.0007324,1932334,36.22018433,1077786,714.6131592,3174170,98.92425537,1422578,123.7805939,865309,2270.290283,19270617,42.47842407,659699,201.6674805,1046500,99.67247009,1059909,128.9545898,693500,42.36553574,16869400,1532.311035,823704,749.883667,3286233,1203.705688,261345,999.6694336,1606643,197.5612183,335400,288.9599915,451400,126.9526596,90483,57.86389542,3158900,238.6777496,387908,0,0,83.12323761,2128000,289.492218,1399200,210.9541779,224115,255.3062744,1489150,10594.30859,111584,65.26704407,1939800,69.58099365,6325810,159.2962189,2987082,261.0203552,35780,1476.187744,2284939,1191.995117,236225,194.9732971,1728592,559.6255493,3454805,162.2599182,417600,992.6534424,1725375,9.136981964,5949400,10.20732117,1948041,77.1446228,1616600,31.84290504,2466034,58.30783463,3315000,212.1465454,1008700,119.0226364,755622,95.7959671,4632551,814.4700928,205293,2341.952881,670194,27.23883629,0,65.9210968,1923600,74.64612579,1399100,2838.726318,406946,95.52693939,231449,29.39334488,5584400,210.3495026,1610100,165,395675,71.87364197,3072300,13.2660017,47349100,44.07836533,921100,677.8109131,625385,1782.256714,27200,179.6308746,1207311,462.8659058,293600,348.5100098,181700,187.7299957,2545100,71.4956131,1072800,106.3779297,1175200,137.8690491,1181443,2022.266602,123260,238.5732574,154926,72.21923828,1524300,36.04271698,9860300,95.71794128,513215,140.8878784,2611500,58.45999908,22382410,518.6104126,137581,78.03517914,2541608,63.33121872,3190500,73.21628571,547000,501.2335815,1947800,203.7411499,272105,131.7889404,3916100,792.1477051,1614820,674.6133423,53400,28.09196854,2519700,62.8094368,1918700,122.7323532,3943732,54.83000183,619500,314.7999878,656453,88.04213715,1317800,85.5,187239,164.3744049,2176500,291.0604248,1300635,204.7890167,10079511,222.0399933,66571500,58.65364838,2212800,139.9041901,1014900,55.22999954,3836600,44.84041595,3565309,122.5,1273600,88.57522583,13288187,139.5120544,5060100,61.65002441,1649400,336.3699951,154500,39.09999847,28314600,27.53000069,15428500,9.572707176,13028747,34.60134125,2464500,93.65294647,468400,138.0030975,3338026,386.2600098,1168500,3895.446777,2831157,40.37403488,1368100,494.3581543,2500500,186.4055786,2386900,143.4618378,2129900,278.3980713,541300,0,0,167.3999939,1136118,35.7158165,10203600,831.5056152,638836,897.5706177,2880174,182.1977692,4927000,1629.72522,135554,576,204662,25.04455948,7166800,18.8572979,2568634,112.9629669,4692900,0,0,151.1623535,594000,18.78976059,2942821,100.9094238,75464627,441.1274414,164306,139.8872986,36725,104.8997726,765707,166.246582,676900,181.0823212,584000,292.019989,928700,21.11562729,3410100,327.6315308,482247,33.42798233,1670300,8.180195808,6586600,560.2853394,3767731,30.39577293,29563600,85.65026855,822300,277.3599854,469600,28.45897484,8462627,12.60999966,19640300,146.5,1548200,25.13925934,5132446,77.93292999,1060600,1505.665039,318371,54.98282242,1709100,40.28331757,17876800,1504.5,914096,377.3647766,180751,154.1343079,1205900,26.91626549,5948600,42.91104889,11339400,764,607199,748.1583252,4142853,80,239448,44.65921021,2940900,54.54809952,2723200,241.6961517,1058300,2545.755127,993124,200.5856018,378700,323.9175415,503590,26.03949738,4219900,53.06382751,5105500,55.14177704,2582500,93.68157196,20921700,127.8491592,151792,89.6492157,687000,104.2919235,1272600,23.05999947,1147340,105.4118271,795600,0,0,148.7700043,1594500,143.6394348,1983700
+20/10/2022,301.6772766,1104865,123.2147675,1897200,125.6455231,17246716,2599.814697,3327589,141.1616821,64522000,128.9808197,3880100,148.4752045,14024070,1330.979126,939115,44.31553268,1540356,117,3962200,90.21392822,12651200,20.97102737,1213221,7.098250389,5207844,45.18669891,1970100,250.0392151,1970100,24.50776291,1863394,302.3800049,3621600,134.751358,3341100,80.52828979,3182200,1949.770264,693501,215.1449432,1314300,112.9308853,602305,197.8300018,743100,1358,62234,69.7736969,1465800,20.71133232,2936400,55.32623672,2243700,50.59879684,7817430,178.8907166,322515,4295.866699,697932,105.6749191,741906,48.50668716,4473700,97.3891449,927613,137.7909088,392600,293.1437378,2269317,169.0560608,1044000,84.16000366,1374400,244.5960999,1067800,144.4697113,489485,198.2799988,1076900,109.5528259,9420300,86.09424591,795400,1864.608765,400450,149.2199554,782548,942.3515625,172623,76.53104401,13287900,9.503269196,6445900,57.77000046,79552600,112.8576736,1395700,224.8826294,2058000,246.9356079,530300,170.279007,2515600,115.25,48795100,26.40999985,6243200,1117.322998,1835935,46,1208038,267.2676392,917200,46.14936829,955000,37.61363983,7131500,165.2985535,159953,221.0376892,716200,33.65460968,5758400,46.57745743,1838500,84.66000366,1466800,111.7234573,718800,0,0,537,1909687,189.0072327,841594,1120.997681,55542,424.9349976,2090900,750,55340,92.85448456,685200,228,1091467,517.993103,3171236,405.9271545,5849816,154.6726379,1038600,40.87915421,23402000,160.0085907,353000,121.7704544,1324800,126.6100006,346000,137.55336,4319300,9649.876953,2590812,2258.830078,195600,139.1300049,4331700,808.8966675,4766440,277.9476929,1792236,31.129776,39549100,448.1810303,56679,89.86004639,1918505,46.50514603,1422700,145.16922,69905432,37.41658783,2030400,3292.929688,2054982,50.76228714,3831100,47.38031006,1649427,164.199707,689901,131.3140411,11146771,4.238246918,15099296,54.55103302,1900700,301.9335632,1645077,139.5548859,195200,211.4100952,878900,97.96185303,190272,18.57415009,2200500,588.5874023,1130435,59.85781479,933000,82.31213379,1186200,2021.347168,68176,710.7141724,82422,472.5,767790,262.6499939,1030900,35.09902191,6931600,3476.000488,449406,1748.404785,345100,24.12689209,11755900,54.45000076,2208900,531.3596802,820800,346.0815735,3944339,308.4580688,4032276,63.8392601,1016645,62.44428253,9193100,399.6814575,40882,43.41355515,1314154,95.33058167,1095642,36.92235565,2184488,53.98262787,533996,2718.089844,1658462,203.736969,53107,499.9348755,145818,460.2505798,38979430,191.8017578,5578257,133.4531555,772400,1879.397949,1828733,260.2358704,881349,425.8367615,109745,273.5299988,3916600,59.71213531,1120400,1228.852173,73340,583.0359497,265712,126.215744,1172283,40.22999954,4851800,125.2377853,19228742,352.7776184,3883201,923.4674683,5293,21.92890358,454485,1796.09436,448483,76.69038391,7805500,60.53655243,1447800,1050.680054,488208,406.5611572,532079,38.27144241,15421600,13.00791836,1556975,29.76721764,3376800,66.80643463,2688500,156.812027,419805,32.64604187,4300200,170.8844757,2953900,184.578186,1670200,937.2616577,312799,7.412140369,5300990,114.7648544,422500,67.76999664,1815900,1836.483765,1170494,4555.545898,2168,1924.740112,628414,107.6168747,4425600,631,889697,158.8375092,417780,153.0500031,1599900,152.6495667,648400,97.58058167,3011000,31.24782181,5979200,4852.564941,120823,69.68144989,1451100,299.8233032,558613,85.56839752,1196300,58.40000153,598609,328.1199951,1282300,279.2338257,1509500,90.37669373,825100,2792.462158,33197,65.85901642,3436100,3.126761198,529570,120.3612747,1072400,27.68149757,22997100,223.2397766,371275,148.2490082,1777300,30.72400093,11915000,204.7049408,653900,48.99497223,2680500,69.1794281,15406857,74.15000153,2674100,24.55294609,6638100,57.5435791,3907379,89.97990417,3534900,46.28810501,485259,63.91443634,1201600,110.3775101,6456100,138.6739349,877600,164,739100,44.81326294,2247600,1802.474976,2725910,27.20249939,3834800,100.2660065,766900,6568.442871,355494,31.26261139,944300,199.4900055,569100,155.8604736,9203400,191.0987549,1532963,153.8800049,2092800,20.44157028,3613957,38.43911743,16830500,70.56999969,1694200,25.9363575,20922900,95.59247589,1598800,216.6687012,3532601,26.10427284,5742500,56.88887024,3122200,59.91350555,2886400,381.4428711,655675,63.13023376,1105415,81.79811859,4798500,149.4602814,8871500,2762.233398,45309,37.40999985,3304900,55.45571136,3300000,31.3723774,14786500,45.52999878,4208500,55.77999878,946100,148.5019226,761547,8.177252769,5764132,4799.435059,108147,50.61522293,2187500,82.33999634,5595400,350.7397156,788300,2560.049805,121942,57.96666718,2836800,32.86035538,2122100,109.1205444,88912,224.9727631,1752700,76.47026825,804506,3606.560059,3631839,127.3334808,2360000,65.21707153,2814400,31.38857079,2578755,212.3611908,8528018,96.97338104,8212400,2021.63855,216498,85.50925446,2081700,139.0299988,1822300,790.0370483,422244,18.75633812,3920300,229.164444,675327,231.1496124,649902,114.7203522,1605400,37.61727905,9259900,2358.838379,189878,306.3265686,664400,120.7799072,997600,486.795105,1183400,740.6380005,193537,34.78716278,1312469,95.507164,2015200,16.55133057,6076393,22.13586426,1505609,77.34128571,4057700,90.93000031,560600,62.51951599,7704000,94.36000061,2688300,121.504097,1360900,35.46097565,5105200,137.368576,1323900,75.14350128,2384500,46.23176956,746154,576.324585,292325,1509.589355,261240,147.1277771,2710500,255.6211243,339800,48.33166504,1336200,190.3346863,2872200,147.3292694,472325,93.96137238,430384,481.2727661,1946500,209.5898743,8040493,64.60649872,712000,75.43167114,2547500,23.07619095,853464,3.484268427,23195328,9.345191002,3665717,9.866290092,13917880,1352.305176,186750,1175.718384,10278322,7.10933733,3531666,117.5290909,3902400,653.916626,145317,332.5400085,232700,494.8891602,439700,56.19859695,1281900,38.87493134,6118500,60.60112381,411789,224.1562805,53500,62.96440506,1661400,129.8893738,100241,77.41010284,3025770,201.9915161,498800,129.2497864,2079300,44.58860779,2219800,50.08048248,688100,83.68000031,3838700,168.3999939,768991,31.7764473,10085500,86.52023315,1099700,92.55838776,3233600,2692.116943,1152495,145.9063873,440500,327.4938049,5119197,9.27829361,55568100,312.3199463,429119,21.00374413,6440600,885.557312,342088,205.817215,1125681,28.01006699,26954400,388.5253296,174300,140.5340118,3652100,31.80927658,2675700,574.5023804,1341073,278.3092651,474984,142.9600067,892200,114.918045,783441,109.1979294,1743492,795.5617065,585420,95.01000214,3610500,408.5899963,190000,70.82623291,3085600,27.52967262,9696700,12.59663582,1243000,3445.973877,29104,27.87239075,2223700,647,313950,20.72484016,2458495,713.1589966,1423822,79.5466156,325100,108.5317688,856318,365.4709473,7356,118.7200012,2164000,252.7679749,436139,51.59000015,4433500,44.32842255,2033495,1297.865112,187485,114.9000015,1196400,6252.731445,130632,96.04348755,1054285,223.7806244,1184100,75.87000275,581700,3192.773438,1702,42.93943405,9609852,0,0,279.7074585,338403,0,0,53.27999878,1212900,685.604126,3796054,59.43449783,6384200,69.53687286,3002800,107.2432098,489200,19.93622017,2664696,484.0713196,69690170,28.30114937,5433700,32.40219879,13579800,67.74275208,1016188,2568.901855,171546,99.84671783,25125100,99.28522491,25323200,145.3056488,1358900,390.4393616,418318,109.5251312,1653000,1908.40686,565832,220.0121613,841614,75.8624115,1203000,258,712339,287.7956543,2382300,132.9303131,619698,1363.340942,7468865,495.2401428,327100,29.66388512,11097400,55.82834625,1727000,107.3201447,3949509,11.47912884,23522200,380.303772,5824908,203.4205933,2469300,249.7760315,3959500,40.48801422,464375,58.7253418,279490,126.880394,204821,621.2550049,303367,340.3526611,878386,157.0986328,5043016,61.82207489,1755900,227.0035248,460700,1209.353149,550795,988.2789917,55351,2073.468506,1545957,271.3661499,30131268,125.3375931,1867100,187.7314301,1488347,143.0854187,105454,111.1105118,284775,58.84529495,1752145,61.59999847,1296600,166.7135925,2687500,11.76107502,17132400,22.91069412,5830500,1732,39334,40.92733002,2072800,472.0003967,26091880,67.66999817,549300,721.2939453,72059,14.71110344,6914600,879.2927856,461954,207.8931427,626100,243.2874908,269054,105.6999969,838656,203.5778961,917584,490.0195618,923200,2200,97244,500.605072,8765738,109.9651489,3847184,33.68157959,5165300,302.0115356,166668,116.0802612,19589211,8.364550591,10824484,114.2655334,13623100,160.5215302,1061548,86.83214569,2487800,993.069458,1793332,1039.149902,43771,331.2000122,369700,393.8628845,302322,192.38414,580000,83.85372162,1451100,24.61991501,3464276,747.7957153,2149800,4560.553223,554316,230.3709717,487256,1096.188232,2910284,2030.633667,2536598,1196.402588,1647252,715.1146851,441617,68.95999908,1096700,553.4407959,3465238,7.902065277,10892589,144.9453888,2632091,24.81323814,33247700,393.9987488,1399100,29.24053192,2652100,414.5021362,1396475,27.82535172,2728600,24.83537674,4207700,56.2378273,1403459,174.5800018,1045400,45.05511093,1874800,41.59474564,1134100,1.427716136,69461700,212,3664900,280.5499878,368600,0,0,3706.835938,232766,64.72232056,23233415,176.3340607,1197700,21.39630508,3121176,12.45943737,4377300,130.5335846,2847840,91.28866577,638336,717.788269,222695,155.7912445,1108300,59.20343018,806400,48.32668304,3149000,100.2766647,5898401,446.0968018,694952,376.234436,109556,78.89598083,159042,425.3344116,117744,413.5260315,742678,820,53540,178.3871765,321000,1908.932007,821186,98.36090851,878650,150.7003937,5659900,108.3796921,12207400,692.7176514,118597,96.9911499,2559828,61.56352997,1040685,60.89595795,2021690,34.39123535,4461000,426.2632751,317130,13.41959572,21413700,160.8000031,812900,206.7405548,8392902,30.59937096,7197200,61.86817932,955467,16.65859032,4524600,43.81845856,2413500,268.5084229,1942400,601.2748413,40579,100.6316223,1975600,14.45255566,40244300,56.47000122,2711900,1233.008545,57677,50.3246994,16905100,39.43182373,6084600,0,0,53.08102798,624600,530.8671875,2962942,89.92066956,465200,66.46018982,1826757,229.324707,13943119,174.7527313,1099398,224.0386353,1444000,207.1085205,402500,46.29862595,1308100,41.98027039,330100240,320.9228516,1761200,173.2025909,12436879,410.0544739,1781300,43.90336609,2541500,168.84758,4095600,68.11133575,382024,34.41695786,58751000,476.6334229,679248,7413.062988,553971,293.1300049,1338300,30.65927505,4843600,36.03786087,12358000,78.4677887,1526700,696.2047119,177107,65.5034256,2236500,78.86000061,838500,291.5012512,2463800,132.2637024,951800,110.4000015,915155,143.1252747,1408200,42.22841263,2037000,45.06469345,2004413,599.2437744,360047,233.1119232,2410700,170.0979614,1663243,55.3362999,3989100,353.790741,680500,231.4304047,730400,191,1344200,52.68011475,5723200,75.21520233,4043000,83.51036072,21498,820.4699707,630200,60.18697739,4430000,252.1300354,292171,32.45732498,6287700,1445.948242,38354,92.5,537800,68.52070618,1156700,103.3293762,4837688,222.9856873,336300,20.83501244,1119707,298.6875,244700,147.8070679,1973900,83.97737122,3758908,1600.894897,663241,177.7098846,10110476,966.4476929,235969,43.50500107,4407000,34.22311783,9710300,354.3599854,530200,177.4084778,1883866,131.5941925,6420752,47.55252457,2905500,102.2999649,2733100,310.0958557,536200,177.0106812,1488167,506.2807922,226986,84.98129272,7626000,118.3799973,5497700,218.6865234,2689359,37.64329529,10037600,68.96583557,7638100,380.3676147,542000,230.418045,21811000,213.8774872,653800,243.3806915,494655,22.10099983,2675000,21.19568253,3331700,145.90242,2931600,41.94830322,5809300,1143.900024,102300,67.93228149,1573103,745.9833984,307111,224.7638702,328640,237.2827301,576830,176.0306702,781266,319.845459,11910,1582.47998,40600,208.3078766,3139210,14.22999954,15764700,7.426631451,6837613,54.46715927,2137100,203.8326111,159300,64.8459549,13023800,37.60091019,5802900,103.0945435,2921752,268.1600037,17207100,898.0272827,6963182,21.78097343,6303200,82.6140976,13500000,487.7208252,877900,3.97321105,46280559,356.2600098,1655700,37.45959473,2249400,191.1117554,3397700,58.61938477,1606600,69.82193756,2068500,119.5301971,3323800,12.17936802,652398000,3959.550049,21900,234.5831604,18778585,16.49847031,1317900,16.26327515,3862600,131.3838196,2895700,4873.319336,879047,48.8188858,3185100,493.8999939,2462515,908.4353638,20289,126.807663,2215800,47.03445435,2697500,61.57907867,1537800,61.52000046,5535200,252,512017,314.0246887,326360,7.767341137,6462847,66.84172821,17600500,48.72800064,6418500,397.8982849,1931051,61.69962311,1923200,1857.479126,106877,65.7585144,15403000,85.74229431,310989,413.1512756,513756,410.6441956,697418,50.09588242,446391,79.28500366,6665800,17.92703056,5938697,573.93927,71120,312.7129822,349300,101.6924286,1233400,51.42572021,2749950,139.0882111,266748,13.922369,14518300,192.1999969,1063550,55.88999939,8832700,48.54874039,3437200,155.8442993,4314000,281.4362183,3251783,98.76480103,743269,36.3961525,17715000,69.73412323,1767200,118.5505753,8168000,115.4039764,2502000,250.0323029,861400,551.9093628,473362,194.9436493,1109369,35.67547989,2135000,538.0725708,1182546,103.8991318,5285568,245,481092,103.3257141,448700,93.28853607,4282500,1722.114868,212009,74.50039673,4846100,132.3064423,1952100,472.7850647,366000,792.2908325,940601,37.68073273,2590800,54.86318207,661700,212.2200012,342400,272.8787231,1643200,407.5975342,48927,101.7419434,3326900,1199.021851,11579,22.5426712,4805400,88.28014374,863874,891.4735718,5057466,23.14077187,6594676,260.2705078,840200,2753.875977,196360,1237.31543,995806,889.3829346,3031253,87.66027832,3033400,108.2099991,461000,524.5,1117828,51.01330948,490712,130.1517181,706200,84.77999878,10581900,104.4793015,7736400,42.13208771,674327,90.04518127,7110488,345.7879639,8922824,1773.216309,117347,46.85870361,5341700,2153.61499,147931,48.06921387,603600,702.8768311,480900,2210.782959,6156646,17.25050545,16959600,1673.954956,66189,160.0652313,497880,305.8795166,1633226,4720.21875,3211801,93.78636932,1384600,5919.039551,931695,84.62513733,831300,211.5145721,721900,1299.509766,105347,472.8827515,3803783,29.8036499,1363390,213.6000977,768700,34.60396957,1297000,81.95999908,2382401,361.5792542,451400,248.4248352,2574670,79.81371307,1716300,73.14091492,18380472,959.6346436,1284067,127.5406113,753600,3459.673096,48496,509.8918762,37682656,81.38304138,3663100,125.0594482,575900,34.6126442,1607687,104.2109299,764276,847.49646,511369,466.6049805,129259,2.360545397,95025581,71.64196014,1831346,86.43955231,1501407,235.761673,1619500,184.6741028,4613526,80.82157135,4540700,65.09986115,7761700,1130.383911,491665,474.1645203,173915,381.1799316,2629624,98.31787872,6496625,87.18068695,1179677,706.7974243,2433835,36.43600082,933638,734.5911865,3948146,101.3224258,1318694,127.2743988,713603,2317.234375,25929738,44.22151947,801162,195.8093567,1704800,99.59861755,1160256,127.160553,678200,42.57051468,15915700,1508.598022,948185,753.4829712,1621271,1187.216553,333400,1011.659485,1570634,187.7987366,637900,289.7099915,669300,127.5524292,76374,56.79946899,4098700,242.1730347,413334,0,0,83.36067963,2096500,284.772522,1628100,210.4542694,198756,261.1041565,2528008,10549.33203,101159,63.45078659,3173200,70.17998505,1946863,158.1969604,13642634,278.3228455,18959,1463.703003,1936200,1219.994995,402399,199.3215637,2091913,558.4266357,2995814,161.0172119,448800,999.0474854,1405753,9.209153175,5415300,10.36314583,2951062,81.89683533,2643900,32.60487747,2514129,58.56970978,2871200,211.4528809,1099300,119.288269,751088,97.99128723,6482130,822.4649048,274968,2326.972656,1145180,27.23883629,0,64.19500732,1783200,74.4176712,1893000,2835.728516,263567,96.78591156,247393,29.36542702,5180000,208.1653137,1332100,171,432226,71.64163208,4385400,14.29040432,117495700,44.01449585,910600,679.4095459,1028212,1796.227417,965790,178.6329498,1370518,453.9078064,198200,340.4899902,196900,192.6199951,1676800,69.55056763,1006800,105.3144531,1152000,138.868103,921898,1983.319092,233014,240.1089478,110642,72.97912598,1455900,34.32720566,10601300,95.33649445,1386963,139.9902802,3079800,54.68000031,25905702,521.6082764,141023,79.63180542,2680877,62.62221146,3985200,72.70295715,454100,482.645874,3267100,205.7385712,359752,132.0607605,4800300,807.135437,1256309,660.8233032,87900,27.97266197,3427100,61.54613495,1736700,125.9253769,5337688,53.49000168,687400,312.2000122,720300,86.7974472,1457300,86.30000305,352082,161.2599945,1702100,298.0498352,720288,207.1865692,25061356,207.2799988,117798100,58.27476883,1912800,135.2002563,1378400,56.47999954,5732300,45.13872147,4262518,123.8899994,1435900,89.61328888,12335808,140.489975,6506200,60.75279236,1237300,334.5599976,199200,39.04999924,13004300,27.87000084,20835300,9.644475937,13075270,34.62805557,2590200,92.66764069,438500,144.1898041,6102120,381.5899963,914600,3905.435791,6019380,40.49119568,1953726,494.8902283,2390800,173.7244873,6103200,139.2996521,2832600,267.2659912,956700,0,0,167,344276,34.63377762,10508000,851.4816895,720448,885.5871582,1632071,182.9895172,5706700,1626.729492,154772,575,131667,25.29160118,5865200,18.69890785,1986329,113.4003754,4177600,0,0,145.6831207,928000,19.36217499,2249818,98.4754715,82235225,445.124054,265857,141.5447388,37617,104.9159317,830148,162.6440735,834900,177.6714783,696800,290.1600037,1000900,20.46884155,4054200,326.6332703,177478,33.71616364,1668300,8.145311356,4399900,559.2857056,6222250,30.75317764,35523700,82.58219147,832200,275.0100098,417600,28.43340492,6223570,12.92000008,23298300,145.4199982,1816900,25.22215271,5390431,76.73839569,1690600,1485.676025,2810101,54.65846634,1832500,40.31103516,17572700,1483,495306,389.5443115,1668770,152.0155487,1302400,26.93370247,9037800,43.016922,12754800,773,2751584,745.9613647,5941325,84.59999847,47667,43.90927124,1525050,53.77121353,2120200,229.4545898,889700,2581.723633,976165,197.6233521,435400,323.9175415,495010,25.94089508,3969000,54.67093658,4988600,53.9053688,6537600,93.80794525,17649000,124.8526917,1662837,87.85429382,771000,103.5459671,969300,23.44000053,979904,103.6666641,915000,0,0,150.2299957,1709500,140.0515747,2327200
+21/10/2022,301.1777954,819702,127.069519,1067000,123.647995,2841432,2679.190918,2937817,144.9813995,86548600,132.7077637,5419400,148.4752045,14023446,1318.988403,996400,44.50195313,1813984,119.9499969,4146100,90.07180023,9859000,20.53682137,638373,7.122174263,5701006,45.86183548,1935500,257.4799194,3206600,24.58848763,2323572,306.3699951,3659300,139.0287628,3612400,81.76815033,2222900,1945.774658,624286,218.2013245,2112100,102.1690063,2343672,201.3899994,1053600,1315,126277,70.6479187,1199600,21.59341621,4534200,57.02857971,2486000,49.95009995,4959963,178.0911865,294979,4241.893555,1092325,105.1406021,767663,49.81641769,4078600,96.96638489,1158010,139.317688,407500,293.1437378,724325,170.5635834,1286300,85.87999725,1052900,258.598175,1318400,144.9696045,451723,207.6699982,1183000,111.7585983,3193700,88.96086884,681300,2019.576172,678617,149.7205811,1014248,935.3563843,208585,80.18926239,11569500,9.861059189,8944000,58.81999969,95366400,116.8582077,1151000,228.96315,3531200,255.7178345,549600,169.8804932,2078000,119.3199997,55660500,27.62999916,8714400,1147.304688,1684618,46.47999954,597249,273.5167542,1633400,47.44602203,990200,39.13594818,8542500,165.6978302,1116494,223.7922974,1157200,34.82770538,5250800,48.52015305,1999400,87.04000092,2488200,114.1526031,813000,0,0,510,2716960,186.4139862,980690,1118.999634,108038,449.1909485,2756600,742,45994,94.3663559,740000,221,286951,486.0058899,5085596,405.6278381,5420733,157.2440796,663700,42.72503662,26980000,162.2088318,476200,124.4227448,1292500,130.6000061,354400,135.2546844,11755400,9713.836914,1522417,2301.030029,197900,141.3200073,5451300,812.4943848,6320342,273.1486511,847025,32.28443909,54870300,431.6927185,100650,90.85848236,153040,47.16662598,1836200,144.8695679,25886257,37.93523407,3170028,3312.880615,2411579,52.08211136,4516000,47.57059479,2516317,162.6016388,439350,130.3154755,4951269,4.198358536,14963528,55.34955597,2328700,294.3402405,2827305,132.5571594,269077,212.3789673,1728800,97.55082703,295010,19.24910736,2554700,584.0905151,1030095,60.35844803,768500,83.20095062,853300,2021.347168,77095,713.7130737,208491,478,1237350,267.6199951,1575200,36.75256729,8365700,3423.192871,284405,1796.875977,306900,24.79630661,11806700,56.31999969,2409100,554.4760742,830800,343.6858215,3595541,300.7666016,3362857,63.75691605,1618320,64.09527588,8217400,407.6751099,87903,43.18687439,1278299,95.03079224,972233,36.91041946,2530135,53.38282013,476020,2692.108154,1095360,199.7421417,176907,494.4410706,517965,463.7452393,36037227,192.5010376,690285,134.0139771,509700,1838.432861,1104776,251.2450256,278978,427.8360291,82561,282.5100098,4995400,60.33975983,2300400,1212.867188,43240,598.0111694,216937,129.707901,806287,40.56999969,8690800,123.3410034,18801333,347.7835693,3741335,923.4674683,15066,21.73789978,645249,1758.145386,227496,77.95883942,5198100,60.70399857,1454900,1048.682495,381834,412.7575073,513233,39.46631241,18783600,13.03362465,1088339,30.05310249,2316100,68.93986511,3086600,154.8813019,464077,33.72912216,4411100,181.2514801,3483800,189.9366608,1529000,936.7620239,249037,7.490260601,5013290,115.6233215,482300,69.30999756,1654600,1831.487671,218412,4555.545898,2291,1918.246094,1996935,104.8924942,5311200,625.4000244,690696,155.440979,444721,158.3399963,2034400,156.5134888,555800,100.3373718,2654100,33.02345276,6978300,4837.572266,78436,70.62713623,1306200,292.8274231,976914,87.05821991,922500,57.90000153,353990,330.3999939,1886900,285.9037476,1881200,91.75428772,3051400,2712.534912,38413,67.00274658,5947100,3.112149954,713340,123.2005234,798700,27.6996727,30818000,221.7414856,279409,147.8923187,3395300,30.99640083,18230000,216.3303528,1873100,49.41257095,2418200,67.30107117,28375207,73.84999847,4537800,24.93139648,4455700,57.74338531,1678587,91.18304443,3593600,46.05194092,427517,64.98675537,957600,112.8060074,5886200,143.4916534,1538300,170.4700012,1043300,45.14567947,1706900,1820.464722,3524226,27.40749931,5142800,101.7127838,698800,6536.469727,280085,31.7867775,753800,200.1799927,529500,158.5026855,8335500,189.800827,605915,156.3200073,2693600,20.39107513,4390919,39.44363785,25035000,71.80000305,2316200,26.37693596,29374700,97.3548584,1545600,215.6692963,3161117,26.086689,7452800,57.36468506,7847000,60.83257294,2566200,380.943573,811950,63.18021774,1256614,83.35337067,4919100,153.2021179,7971300,2718.261719,64233,39.61000061,5368500,56.42001343,3607000,31.79198265,11173100,45.22999954,4633200,57.90999985,1062000,151.8554993,659782,8.147029877,15737461,4771.467773,135940,52.32875824,2568400,82.15000153,4779900,367.5705566,1387500,2544.112305,93189,60.54666519,3130200,34.73619843,2964700,108.7208405,142331,227.0117493,2028500,76.40816498,1021660,3577.579834,2414749,129.3097839,1486400,67.75233459,4605800,30.98027611,3170091,213.6803436,7548350,100.3668213,10193400,1999.664063,285995,87.11009216,1763700,143.6100006,2033300,780.5487061,565621,18.74798203,5016300,223.1706238,1239945,226.9541626,739048,120.2589035,1849800,39.24153137,7483600,2312.86084,130349,308.3015747,754000,121.7755356,1610100,472.8125,1510441,732.6419678,318303,33.75188828,1210625,96.91420746,2774800,16.4294014,8812616,22.10974121,1223624,78.43183136,2789000,89.98999786,771200,64.79595947,11214800,95.68000031,4012500,122.9202423,1605700,36.20563889,4449300,141.160965,2344400,76.44963074,2417700,46.5435257,500017,571.3304443,270955,1536.546387,337909,148.8709412,2610500,264.9651794,399000,48.94748306,1365500,191.139801,2584300,142.2313538,710425,91.56234741,410365,489.7249756,1581800,209.5898743,3717795,66.34753418,1140200,78.26447296,3168200,23.2291832,791169,3.446064949,31087548,9.331445694,4000625,9.836920738,11861577,1360.277466,269963,1172.720215,1644420,7.013600349,5280100,120.5747299,4237200,644.9177856,95683,331.3900146,502300,502.7893066,528800,56.72868729,1266600,36.14585495,14156500,59.42869949,361208,228.2160187,54700,63.76375961,1531100,129.8893738,76002,77.90953064,1966295,202.9358826,515300,133.1389313,2346200,45.62337112,1807200,51.06382751,861300,84.80999756,4236900,166,466412,32.83149338,11674800,89.60507202,3899100,96.65222168,3662700,2690.117432,1565552,146.0648193,699200,320.7959595,3241619,9.609380722,55132700,294.3303528,719820,21.34647942,9961600,888.5558472,376263,206.3167725,867872,30.80914879,27259400,395.8771057,163000,143.4262848,6074900,32.10021973,5001800,573.6029053,86593,277.8095398,174478,147.6199951,545600,116.9131699,787602,108.7983093,2604283,792.5633545,458554,96.73999786,5468100,409.6600037,142200,72.01051331,4712000,29.18234062,8258000,12.55982876,2892400,3376.054932,77725,28.27592087,2952300,621,570636,20.50757599,1855730,717.5563354,872977,81.0575943,424700,108.1327438,1715574,349.4940796,5724,122.5999985,3619300,250.7698212,242502,53.75,5512200,45.71973801,1597045,1208.874268,564754,118.1999969,825941,6167.830566,51160,95.14585876,617654,228.6437683,1365900,76.76000214,588900,3162.794678,164,44.68843079,10352529,0,0,264.723114,320146,0,0,55.27999878,1267800,665.2277222,872643,60.8987999,7814600,69.87246704,2907100,110.8570404,581100,19.84849167,3509131,501.4487915,41681115,29.48265076,14456900,33.91378784,14094700,66.74285889,727527,2606.885254,95291,100.7902679,28988700,100.4372711,32458700,149.4291534,998600,386.1251831,360749,110.952713,1619900,1913.402832,342634,219.6125031,1307758,77.6543808,3346100,247,785999,301.0274963,3545700,132.3306274,195625,1390.707642,4930672,505.442749,263300,31.74391747,17571100,57.03006363,1627000,106.3209,4967375,12.56616974,41221500,373.2223511,5085989,191.7678833,6288100,255.4026642,3429100,40.18524933,586370,57.50766373,558975,128.3789825,65862,610.2681885,125674,342.3517761,464125,154.7032318,3024463,63.31085968,1856800,233.4303436,436900,1195.865845,741868,961.298645,82809,2073.468506,6676860,272.3656311,12449978,129.9727631,2223100,175.948288,1780091,147.0201569,261097,111.0163956,260813,58.09535599,1133624,62.50999832,2096300,171.5656281,2959800,12.36703205,20455900,24.00381088,7894300,1718,87116,41.00026703,1610400,476.9410095,21917926,70.23999786,1129100,701.3134766,53441,15.22309017,8523300,866.3031006,779129,211.1122742,705200,236.2935944,216448,103.3000031,576843,207.7845764,943778,495.052124,1479100,2220,114920,485.9166565,2063533,112.9642105,60661,35.0181427,3365900,298.5171814,146720,113.7810516,16093982,8.348779678,82592287,115.690506,7201300,155.4272003,1764418,89.44683838,4954400,993.8682251,730376,1019.16626,52538,337.6499939,440800,387.8649292,238480,196.8826294,556500,86.483078,1898700,24.39640617,4384840,745.7988892,890200,4464.605469,753892,230.7705688,448560,1089.193604,1397652,2043.605835,2270547,1193.404175,899324,707.1245117,412622,70.58000183,4874800,549.4433594,2215423,7.983716488,15514124,143.5478363,2362856,25.66000748,53058700,409.742981,1488900,29.7437458,3216900,420.5903931,1625283,28.84558868,3471400,24.91478157,6136700,55.53797913,1190958,178.1499939,1409800,46.64000702,3317600,42.28649902,1164600,1.426623344,77546049,218.4900055,3142800,289.75,468500,0,0,3697.843994,277537,64.8820343,8053518,182.5297241,3526100,20.74483299,5655174,12.87446213,6466700,129.333725,3078685,92.9041214,787402,709.7907104,162418,160.4798431,851600,62.00942612,1140900,49.97557449,4820800,94.15810394,15039197,424.3018188,412599,369.7390747,320067,77.79740906,68121,423.8349915,152079,411.5283203,406872,828,173734,180.176239,321100,1911.927979,288520,97.06142426,868909,153.9861908,8487600,114.0726089,20593300,693.7173462,178744,99.73664856,2430871,59.26489258,922941,61.30329514,1393659,34.7048912,6020900,412.1936951,297815,14.30858707,21911300,168.9600067,1105700,203.5445709,7590392,30.48680878,10239000,59.96915436,1207984,17.06595421,5308100,45.21370316,2503300,281.7104492,2067700,590.2880859,122082,102.1009521,1678200,14.79023075,19630400,55.68999863,3294800,1219.019897,68311,51.12873077,15034100,40.79702377,7103800,0,0,54.92164993,874300,524.4783936,2018351,91.8857193,541400,68.36888885,2843642,228.1277161,12638857,175.2078705,2262467,231.7253113,1711700,217.3284149,340900,47.60215378,1166700,41.32128906,186908554,332.3330688,3274700,170.5072021,2034681,419.5320129,1620200,44.8589592,2324200,172.7017975,3583600,68.29922485,418604,35.71483612,27665000,461.4450989,1021007,7347.089355,616734,298.6300049,1258100,30.93026352,5450600,37.45675278,7303700,77.55671692,1480700,696.2047119,220548,68.0891037,2282800,79.52999878,1309200,297.4930725,3599600,133.9750214,1423700,106.0999985,771560,148.9174347,2339400,43.85440063,1884200,45.00935745,3061172,596.8807983,369381,237.5730896,3254900,166.6000519,1005440,57.75482178,5010000,365.0686646,1032900,235.9340057,990300,188.8999939,3136700,53.0874176,9719900,75.95413971,5974500,83.71014404,263649,844.9000244,596500,62.04673004,5274400,248.13591,494660,33.917202,6252600,1390.027466,62230,95.37000275,1013000,69.50912476,1114600,101.3297729,5170893,234.1022186,374000,20.94576645,1643239,309.5656128,373300,148.1609039,2071400,86.72439575,3997630,1606.936157,1012153,177.4107208,10976131,946.4487915,102391,43.79499817,6638800,34.94591522,7471100,360.3800049,1068900,173.0157166,1944237,126.7944031,2014349,49.00133896,4035700,104.2086334,3074900,325.1297607,797900,172.6154022,724570,504.2836304,155107,87.4775238,10297200,128.3200073,8129300,218.1621246,3799036,39.0968132,9788400,71.32472992,8149000,387.923584,774000,236.2431335,26299700,218.9157257,728800,232.7902222,607770,23.26199913,3626000,22.32179642,3123900,146.236908,2110100,42.24302292,5131600,1174.380005,93000,65.73445892,2130599,741.9887085,73236,233.0484161,1084976,234.4864807,457225,179.124176,913096,319.845459,23370,1587.472046,45715,200.8148041,8232785,14.93000031,20375400,7.461195946,6581022,55.32959366,2378100,208.6704102,200200,65.77312469,11161300,38.72508621,10170400,103.6927414,1715877,289.5700073,24889100,899.2253418,4634867,22.0876236,6783100,84.20301056,7976300,497.4477844,1054300,3.901638746,24193171,360.6700134,1451300,38.96828842,2753300,194.0688934,5178900,61.54660416,1703100,72.04655457,1592300,129.7111206,3678600,12.45104027,609494000,4046.649902,19000,234.6829987,14686580,16.9180069,891600,16.76023483,4028400,137.2518463,2496400,4734.424316,622537,48.95479584,3781500,484.6000061,3343413,888.4697876,185660,128.1758881,2422400,48.34121323,2343400,63.58128357,2179000,65.68000031,8204000,250,473105,295.8051758,790088,7.740310192,7370791,70.1717453,15652600,49.60466766,6274500,392.1113892,1068833,63.64351654,2351000,1855.479736,73719,68.06030273,16716000,87.63957977,501026,407.7597351,455262,399.4593506,798834,49.27351379,688024,81.01499939,14792600,18.03022194,9724970,573.93927,57249,317.3304443,299300,102.6996307,1264000,52.9525795,3138750,139.2880554,164357,14.3785162,16720300,188.3999939,2408650,58.97000122,13696300,49.02726746,5527500,157.298584,5071500,270.4504089,997672,96.96543884,430887,38.12647247,36575700,70.88496399,6279400,120.0349197,6394600,118.889595,2985100,259.1520081,1914000,541.9110107,76214,192.1501923,1347462,36.55298615,2764000,533.8845215,1296190,103.5997086,4898241,242.5,339402,107.0515594,617400,93.85303497,3971600,1714.123657,148194,75.79712677,6780800,139.8078156,2624600,473.28479,368414,785.8006592,4276002,38.26994705,2940500,56.20301056,1083200,227,651200,273.7533569,826700,400.6044617,62201,105.6648254,2163400,1199.021851,4345,23.17411995,6585100,89.27877808,433876,885.8770142,7187805,22.41733742,6050166,259.9064026,1558100,2788.861816,201869,1216.843262,916327,886.784668,2724923,90.08185577,3260100,112.3899994,587100,525,475521,51.15615463,499665,132.8097076,775500,83.94000244,14423800,107.9874573,7490100,41.9926796,917159,91.10360718,1418036,344.1889038,1749572,1817.147217,129482,48.51532364,5793100,2108.644043,178736,49.27292633,2520500,710.8625488,1224100,2223.775635,3660629,17.05825233,24905200,1654.98938,26642,155.0716553,581492,303.8803101,652924,4796.077637,3664883,96.58866882,4017900,5927.029785,1062755,85.5779953,1223400,216.2425537,506800,1278.431274,88800,458.8891907,3834763,29.84008408,2239819,219.9167633,1030300,35.02701569,1169600,84.83999634,5202690,364.8465881,744400,247.0258484,864525,82.31000519,2194000,73.57086182,22192578,940.1522217,858151,128.7457275,1114100,3445.682373,43433,502.0965271,9730431,82.59576416,5422900,129.6475372,564900,33.89614105,2286464,104.8313522,805853,841.0040894,603726,458.1122131,104389,2.351257086,62662340,72.31574249,1574948,87.95030212,3401786,235.9898529,909800,185.6226959,4998654,82.51641846,9088800,67.32091522,6621300,1098.401367,1616054,466.6697998,172007,379.2830505,1809233,99.21530151,954209,83.78923798,799895,707.1971436,3333086,36.00437164,1244327,739.5856323,3519181,98.77436829,1619045,125.2779388,838668,2341.206055,10811624,43.54891205,1047639,202.2319183,2082600,98.62017059,1798159,128.7472382,621300,46.9682579,35351400,1500.602783,728991,748.0839844,2035352,1149.241455,254460,1004.165771,2809912,192.0605621,517800,296.5,1290700,125.1533203,41812,57.69395065,5225600,240.6750488,266808,0,0,85.67553711,2364600,288.5853577,1740800,206.9550476,259033,250.7079773,935483,10294.46973,158415,64.60411072,2707200,69.08184814,1825275,157.0976563,2049043,279.311554,14801,1448.222046,3689696,1206.995117,242061,197.4223175,957331,566.4185181,5729599,162.3472595,389900,1005.041748,2209593,9.411235809,5864300,10.29074287,3605856,88.84827423,3819600,32.3379364,1964146,62.41656494,3294800,213.9424896,723700,118.9846878,690243,97.19298553,3979771,805.4759521,387817,2359.929443,4855640,27.23883629,0,65.79653168,1867900,76.88485718,1651600,2822.739258,242368,95.29450989,300497,30.15632629,6706600,211.9220886,1562800,168.6000061,464248,74.28644562,2481800,14.59772491,81050700,44.85390472,954300,675.4130859,942265,1846.122803,178428,176.9364471,772316,459.7716064,293600,350.480011,468600,194.1000061,1607600,69.83654022,1274400,109.0936432,1151500,138.868103,1299915,1973.332642,99272,237.8505707,145164,76.25553131,2158500,35.25290298,11680200,94.33925629,10992486,144.3332672,3508300,49.13000107,17332619,512.6149292,127978,77.73580933,1102423,64.77796936,5865200,74.25244904,682700,492.4404297,2836900,205.2391968,293165,132.4879761,4198600,789.9495239,1634134,689.1607056,70200,28.69768143,2458500,63.43641281,1416900,127.1227722,8355880,55.88000107,832300,298.7000122,544280,89.23459625,2029300,89.34999847,243180,166.3185272,1471700,293.057373,623892,208.9846954,15487858,214.4400024,75713800,58.74386597,2308600,139.6343231,1780100,56.93000031,6054700,45.14724731,5396712,125.5500031,1005500,88.43547821,8431991,145.9735718,7706200,62.74664688,1596300,335.9500122,227900,40.43999863,13232500,28.02000046,20651600,9.779471397,15688311,34.90408325,2383000,88.67717743,1726100,144.688736,6079492,382.8099976,805900,3939.400879,3234953,40.67144394,2334410,507.098999,2896000,177.526062,6711600,143.2541656,3161000,276.2919006,661900,0,0,165,1308230,35.06658936,12851600,841.4937134,1001905,885.3873291,11582789,186.0683136,7582500,1622.734985,113185,547,163183,25.59826851,5383800,19.00688934,2459368,116.407608,3401900,0,0,151.8069305,832000,18.95330811,3584157,98.34577179,72728877,432.1350403,237302,140.7160339,27977,104.7220688,1258099,163.9201508,852800,178.1488037,820200,300,1467100,20.68760681,4248900,321.0429688,113387,33.43699646,2389200,8.180195808,5951000,549.7893677,1748620,29.3817482,51671100,85.12908936,1023500,282.1199951,357200,29.23458672,9883826,13.48999977,21454500,149.4799957,1431700,26.2696228,8243348,77.82516479,1215800,1464.187866,604759,53.6390686,5553000,41.40076065,18632800,1412,626073,382.3563843,291767,152.5404663,1486200,27.47412109,8867500,43.88630295,18134700,753.5,451650,744.5632935,2899658,78.69999695,75110,44.59046555,3192300,55.71343613,2020200,231.0220032,862100,2566.736816,1102924,202.6630249,710900,322.4179077,438290,26.85519409,5677600,57.27152252,4224700,54.96126938,3776000,95.54997253,22814100,123.8538818,268132,90.57561493,911400,104.8395767,1735700,22.70000076,1709161,104.7001114,1116800,0,0,150.4799957,2140900,142.7473297,2354100
+24/10/2022,301.6772766,1936961,129.4371185,1045300,124.8465118,2266938,2632.643311,3529858,147.1275482,75981900,136.1639862,5139700,152.215744,11136554,1330.479614,1014926,45.08033371,1507733,116.3899994,4452800,93.1322937,8118000,20.86016464,1151858,7.193945885,8169340,46.9173317,1063300,262.9623718,2201900,25.05487251,2394813,316.2200012,4817400,137.0749969,3334500,81.39435577,2253100,1954.764526,508878,222.1108398,1731700,102.1296539,1023030,207.0899963,1050800,1354.599976,85435,70.91201019,1959300,21.69926643,2757800,57.87974548,2352900,50.39919662,10291741,177.0917969,276042,4329.849609,514034,107.0538101,802594,50.84547806,3322800,98.5229187,1208860,142.8265228,304500,298.5390015,858090,174.2399902,770000,86.38999939,953400,259.134552,991600,141.4703369,160483,211.3899994,852000,116.2166519,2682000,90.46607208,486900,2049.570313,88428,152.4998779,874213,940.3529663,237877,82.64105988,12005000,9.861059189,7319400,58.70000076,76305400,118.1034546,893600,237.4877319,2883200,260.1615906,445000,167.9240875,1856400,119.8199997,49531500,27.68499947,5509600,1121.819946,1498784,46.41999817,782368,277.8033142,783300,48.08014297,840900,39.6524353,7901100,166.6959991,212609,226.2315674,1758000,34.87150574,6302400,49.02241135,2265400,88.58000183,1514500,114.8009491,1268800,0,0,517.5,2042658,189.904892,1144266,1115.003052,109193,459.6280212,2389300,724,58660,94.00463104,715900,226,650877,501.7995605,3437343,414.2093811,6548112,155.7246246,837900,43.37010574,25287000,164.6555786,586800,127.4217834,1014700,137.8699951,810100,136.7903595,4299600,9775.797852,987863,2407.52002,209400,142.0500031,5177800,812.4943848,5142546,270.3491821,771045,32.39528656,33765600,437.6884766,174187,90.85848236,56676,47.34878159,1685700,148.7649841,30167127,38.35920715,2586843,3371.237305,2052979,52.08211136,3902100,48.52200317,1678037,161.4031067,569508,134.2099304,7996789,4.357492447,19201990,55.37558746,2813600,295.5391541,2953775,138.1553192,1138040,213.9081573,1636300,98.30437469,215752,19.49687576,2077600,595.0828247,771348,60.8968544,903600,83.48500824,1123200,2101.202881,121290,718.7109985,168960,480,523910,274.6199951,1849400,37.30984497,6918400,3550.552734,517943,1782.848267,313800,24.29424477,8048100,57.75999832,1234300,567.6403198,948900,349.3756714,3173718,305.4613647,2625881,64.15216827,1458093,64.78760529,7382500,403.6783142,117627,43.88504791,1113407,95.33058167,983303,37.37598038,2552287,54.69149017,257748,2753.06543,1640930,198.3439331,61096,498.0369873,300678,469.2868042,40237177,200.3928833,1062354,135.3542328,624800,1826.443237,2190058,255.740448,723043,435.3331299,97857,287.480011,3860000,61.85977554,1482400,1210.868896,39581,584.0344238,193519,129.2090149,1075491,40.97999954,12287200,125.6870346,10840633,360.7680054,7296159,930.4634399,28738,22.22904968,625971,1798.091797,421746,78.72537231,4166700,60.97193909,1608200,1076.647339,964993,414.9562378,300374,39.60006714,14392300,13.19215393,1401401,30.32167435,3116500,69.66674805,2286300,159.4962006,475581,34.36172485,3761500,182.2805634,2919500,195.3046875,2022900,956.7463379,298962,7.626041412,6390417,117.7646637,480300,69.81999969,1138200,1866.458862,261983,4670.433594,6236,1929.235962,538485,103.9249725,3355800,621.5999756,643427,155.8405762,270658,160.2200012,1832200,158.7008057,484000,97.30957794,2181900,34.28556061,6397300,4852.564941,62436,71.57281494,1272600,295.3259888,611800,87.39134979,982700,57.90000153,857907,337.0700073,2126000,291.2263794,1875200,92.14263153,1046000,2752.498535,19171,67.51836395,3500900,3.165723801,383440,125.2802505,931300,28.24494171,28650400,231.230423,624653,149.6497345,2400700,30.91679955,19365000,217.0459747,881400,49.58504486,4240500,68.79975891,20523661,75.80999756,4038200,25.11600304,4027200,57.5435791,2347250,92.42407227,2836900,47.12376404,678996,64.63431549,1003200,113.394989,5734900,145.7936249,1177100,173.7899933,614800,45.46012878,1650200,1840.453247,1680060,27.78499985,3789200,100.9179459,750600,6644.378906,650332,32.35774231,662000,200.8500061,439700,158.9776917,6259200,194.0940399,541679,157.9700012,2054900,20.90021896,4848422,40.12561035,18785300,71.38999939,2697200,26.9707489,21072000,98.90789795,1331200,217.2683411,2752266,26.62301826,5580500,57.82147217,4285900,61.29694366,3123400,385.9362488,883688,63.38015747,1211280,85.22324371,7183500,153.1490479,7007700,2742.246338,54759,41.41999817,5420500,56.83328629,5847200,32.46528625,10388300,44.43000031,4199700,59.99000168,1673700,152.8473969,312602,8.349424362,10989972,4833.395996,98854,52.73360062,2097300,82.43000031,2961400,370.2861328,1059700,2550.088867,91126,60.27000046,2698200,35.1415329,2346600,110.5195236,211156,232.3321228,1548400,78.61685944,1110352,3606.060791,2005237,131.3995514,1121500,69.13165283,3073900,31.46115303,2034210,219.8656158,4112011,100.0520554,8221500,2025.634033,247733,87.63169861,2599200,149,3177400,794.5316162,478511,18.57253647,4874800,214.9790192,989829,223.7576141,442254,121.5110931,1260600,39.38386917,5645700,2380.827637,115264,309.8356323,614200,122.3966217,1271200,491.988678,1646234,724.645874,100640,34.32594681,1012189,96.95931244,2037100,16.65688133,5894474,22.38404465,883335,78.63577271,2318600,92.70999908,552700,65.62457275,8530900,98.97000122,1892800,123.5889816,1344500,36.46014786,5899100,143.5989532,1222300,76.28748322,1595900,46.12173843,506677,578.3222656,405267,1527.560669,278327,153.747757,1953700,269.2348938,219800,49.06184006,1618100,186.3944702,3041000,148.3488464,550308,91.96218109,1735990,504.5401001,1502600,212.8834381,2389632,66.05291748,708000,78.9515152,2274600,23.64565849,1152538,3.527400494,32718054,9.684238434,9184616,10.0783968,14993178,1345.329224,98675,1197.203979,1108430,7.242304802,6871072,120.2710495,4000900,653.916626,164003,332.0700073,265500,499.5540771,355200,56.67568207,1560500,36.57526016,8140300,59.90919876,360425,232.1034088,84800,63.92187119,1845300,128.8902435,109994,80.00709534,869142,202.8111725,376300,135.2794189,1358500,45.64567566,2121000,51.30088425,2293000,84.91000366,3569600,164.3999939,675976,32.96560287,5191800,90.25096893,1531900,95.25117493,1710600,2752.097168,1507909,145.2286682,796100,312.6985779,4337688,9.837985992,64717700,300.8265991,528299,21.670681,7284600,892.553833,524103,186.03479,2603747,29.86650276,19179500,398.8723145,184100,144.8583984,2857600,32.51458359,2678300,556.6146851,93818,279.3085327,254631,148.5800018,422300,117.9107056,1631216,106.200737,789766,796.5611572,475059,97.34999847,3421100,415.8800049,186300,72.16779327,3264300,30.37543869,4774700,12.56903172,2753900,3296.148682,42884,28.4584713,3868000,628.5,377781,20.57370186,1754185,697.9685059,839541,81.61104584,459300,108.1327438,699500,353.9875793,344,124.5699997,1726300,252.7679749,186847,54.90000153,5905900,46.69439316,2247805,1214.873657,396004,109.4000015,1491400,6257.726563,43963,94.54747009,651406,229.7841492,955200,77.18000031,493100,3187.776855,892,45.01982117,10913990,0,0,267.22052,605841,0,0,58.75999832,3119400,674.6168823,1080709,61.98581314,7133100,70.39849854,3219100,112.3904953,654800,20.18624496,3864455,501.2489624,37084033,29.61088181,7771900,34.61144257,18575100,64.04315186,1353909,2544.911865,61385,102.270134,24680800,101.8177414,27176400,156.9764862,1331600,396.5789185,750218,112.3220215,1397300,1931.387817,371939,221.410965,1057403,77.55117035,1331300,250.3999939,584536,304.3609314,2232600,132.130722,265212,1385.713745,5367027,510.723938,188300,32.39978409,17108500,57.1345787,1343600,107.3201447,3060888,12.91402149,33353000,374.0202026,2865336,205.1270599,3205800,262.5679016,2937100,40.93757629,576377,57.72906113,577802,129.8775635,81125,597.2837524,218830,356.845459,1166245,155.102478,5527620,65.3272934,2349500,235.4761047,777600,1189.871704,697029,974.2890625,44407,2114.45752,616086,273.5650635,10664855,129.3785248,2639600,178.5945282,1094506,148.7792053,105734,112.192894,215972,56.64547348,1261689,63.59999847,1664500,175.4040375,3271000,12.54147243,17275100,24.24572754,5640300,1718,33605,41.16437912,1473900,474.1962585,25541061,70.30999756,1057800,706.3086548,44660,15.22309017,5309600,878.293457,324247,214.5719147,653200,231.2979736,206122,102.3000031,2514857,213.8885498,779172,506.1062622,713900,2195,60608,499.6058655,2245113,111.9645157,665739,35.04785156,4108900,284.5397644,77759,112.7414093,17411678,8.483719826,12957311,118.1753311,5610900,154.528183,1150597,89.62947083,2282000,1016.637695,465100,1027.15979,35583,344.9400024,322500,389.8642578,157217,199.9234924,277700,86.51985168,1520100,24.9065876,3628279,761.2739868,1040286,4525.572266,661891,230.9703827,226017,1114.674683,1125921,2074.539551,2150094,1225.388062,367072,704.6276245,762310,72.47000122,1919700,555.6392822,1883958,8.119803429,11974199,145.544342,3239316,25.85980797,43831600,410.3126526,1411900,29.54605484,2772400,424.1835022,686010,28.74966431,3189000,25.71762848,4250500,55.68794632,1832590,179.5599976,1156100,47.63681412,1384900,42.84348297,1029800,1.448636413,81163074,220.2700043,2430500,294.269989,509200,0,0,3759.79126,272077,65.92014313,5749549,187.3444214,1617000,21.31254578,7695709,13.01280594,6435300,129.8336639,717303,89.53591919,1378588,719.7877808,191975,161.3729401,661100,62.34653091,918000,51.77521515,5535100,95.51777649,14608733,426.5013123,1939161,374.2358704,109141,78.7960968,99178,427.3336182,278784,419.0197754,313134,814,39861,181.9268188,376200,1947.380249,567994,93.66278076,2088539,156.0580902,6855500,114.2125778,12624200,689.7188721,126030,93.9461441,2201277,57.81574631,2008533,62.08401489,1443927,35.46134567,6972100,414.2814331,227877,15.01131725,16617800,169.3999939,1161700,206.5408173,5845967,31.62108231,8151200,60.96863937,1159587,17.24796867,7072800,45.13565063,2729000,286.3243713,1369000,600.276062,28950,103.8032455,2626600,14.5876236,21518200,58.22999954,4035200,1241.002319,217158,52.59972763,17416700,41.1336441,5418100,0,0,55.26799774,603100,536.0580444,2394375,92.55039215,425000,69.30928802,2142029,231.7187042,22504465,177.6906128,822017,232.5783691,1296200,220.0576324,331400,48.75777435,1218400,42.47451782,158492206,339.2865906,3375900,174.5003357,1473183,422.1621094,2013600,44.90403748,1911200,177.6640167,3704900,69.91510773,527955,36.16648865,20117000,464.6426086,447652,7363.083008,542671,297.6799927,1242000,31.50961876,5841100,33.60274506,15856100,78.51525116,2065700,702.1978149,262503,67.36810303,2116000,78.66000366,1253200,300.6709595,3184100,133.0163269,960900,104.9000015,777331,150.3630524,1967900,44.50668716,1472600,46.20317078,2501917,601.0396118,324512,238.291748,4125100,162.202713,2118317,58.29642487,3274400,373.4112854,1118200,238.8097382,1306300,181.9100037,2170300,54.37410355,6487800,76.51971436,6044100,92.10114288,356834,827.1599731,536100,63.25011444,6390000,247.1373749,327966,33.96720123,4887600,1449.942505,91934,96.34999847,572600,70.13040161,938800,102.4295502,5307420,232.9944,288400,22.07545662,2620078,311.1659241,358400,149.614502,1663800,87.89003754,4059344,1633.297241,956127,177.8594818,11970052,941.9490356,178375,45.05500031,4304600,35.67657089,8428700,364.5899963,493100,172.1171722,869313,120.4946747,3278881,48.43841553,3320900,104.283493,2691300,323.3323669,649600,173.8140869,1107205,508.2779541,275350,89.0319519,11414900,133.0200043,4102700,223.3015442,5787911,37.95969772,13403300,71.51379395,8143300,398.2333374,643300,241.2486115,24911200,227.299881,735300,232.7902222,902315,23.76000023,3513000,21.96869469,3377400,147.4753418,2116000,41.79112244,3326000,1197.140015,104300,66.93328094,1293303,750.9765625,129437,236.7404633,420960,234.4864807,600430,181.4193726,1183590,318.8459473,120880,1592.463989,40615,197.6177521,770136,15.31000042,17434100,7.570388317,4430849,56.31658554,1507000,210.9158325,129300,67.26943207,9989600,38.46004486,7132300,104.2909851,562483,282.4500122,13326400,919.5942383,8476730,22.24996567,3048000,83.73682404,8847100,500.588623,866600,3.965353727,15900717,366.5599976,1665700,39.54784775,2030800,198.9103241,1594300,62.24086761,1338900,72.32688904,975800,128.9361115,2190600,12.58388138,517457000,4047.040039,14900,240.0734253,19356068,16.59603882,1689100,16.48739243,4399600,136.9589233,1921700,4878.315918,748166,50.12705994,4207300,479.3999939,3399982,863.5127563,102355,132.5020752,1699200,48.09352493,2228300,64.63220978,1575700,65.34999847,5918600,249,414248,301.528595,479322,7.774713039,7702820,70.38409424,11489400,51.23066711,8712000,394.1068726,800495,63.91986084,2518300,1913.463501,30652,67.64961243,12902800,87.20173645,550487,403.5662842,572734,405.6509705,1026608,49.03366089,702702,80.66999817,8491000,17.90826988,6977894,570.9448242,30314,318.3226318,314300,104.5217896,1308800,54.03899002,3322650,141.0866089,574496,14.60658741,18207800,188.3999939,1580120,44.45999908,73112000,49.85792542,4378700,161.497818,5316500,269.2519836,612845,99.16465759,417255,38.62691116,24972000,71.95488739,1862600,120.7724152,6946000,119.6760483,2607800,266.5593262,916900,525.9136353,236914,191.9506683,1378086,37.0112381,3586200,541.2635498,2211862,106.3943024,7709664,242.5,822692,106.4473724,684000,94.11708832,3377500,1750.084106,147914,76.39292145,8413900,143.4467163,2154800,471.7855225,449406,817.7519531,783283,39.39042282,3342000,56.57957458,612500,230.6199951,280700,281.4421997,667800,404.6005554,61888,105.0641937,1366000,1194.026001,3373,22.96664238,4930600,88.28014374,1412815,803.7254639,10289080,18.53543854,16024615,258.7164307,772100,2768.869629,216869,1271.269287,1421690,964.3309326,4346380,90.0459671,1996100,112.1800003,446700,525,845293,51.95965576,558880,136.7917328,958200,83.31999969,13299000,108.5845871,6525700,42.22171402,916868,92.2019577,1984583,349.5856323,1787061,1841.109497,114288,49.03794861,6739900,2128.631104,173587,49.78627396,1044900,734.003418,623900,2260.755127,2567926,17.95834923,16159100,1680.942261,27129,157.9058685,476442,304.380127,994000,4741.179199,3013589,97.74593353,1397200,5943.01123,732082,84.11569214,886400,219.5016022,560400,1266.666504,89333,471.5833435,2720013,29.17059708,1804993,223.14151,611900,34.8827858,1405700,84.19999695,2509564,366.8344727,1057300,254.8203278,1521346,84.2644577,1792200,73.49086761,24265301,963.1314697,653469,129.7291412,878200,3501.644775,46649,512.4901733,15934463,83.70586395,7727800,131.8025513,518300,35.25566483,1564989,106.1303482,947546,852.4905396,798866,456.1138611,145156,2.409640551,41526510,72.86539459,1590944,87.89256287,2260207,235.1721649,1065300,186.9706879,4657808,77.99993896,16499300,67.68470764,5456300,1119.390137,565790,453.1793213,317204,385.772522,1407167,98.11846161,1162109,84.78672028,1529909,716.3919067,1034984,37.29007721,952235,744.3803101,5878919,99.22402954,1970664,125.2779388,1994128,2342.204834,22589948,44.05099487,621065,206.8152313,2003700,101.3893661,1351186,130.7936859,632000,48.58945465,27296600,1536.081787,764930,734.2861328,2404573,1146.743164,198066,1009.161499,1974791,196.6552582,333500,301.6799927,837700,126.552803,135865,57.77444458,4327100,232.1865387,391929,0,0,86.82025146,1470400,292.9246521,1870700,209.9543915,251929,254.9064331,406097,10589.31055,89958,65.4486618,1756600,68.0835495,2422925,158.5966797,2053551,285.7382202,11924,1506.150879,2619570,1211.995117,248342,197.7222137,3680791,561.0240479,7481179,164.7841187,277400,1026.021729,1625593,9.678272247,7300000,10.59767056,3467689,92.04190826,3290000,33.0562439,1743246,63.68080139,2738100,218.3039703,941900,121.0528336,719285,100.7853317,5661208,804.4766235,177470,2417.854248,774971,29.70697021,500,67.56713104,2041800,77.63414764,1566000,2863.706055,222157,96.74716949,243679,30.7704277,9188100,214.0480042,1078900,171.8000031,301981,75.64131165,2947600,14.9477272,69196500,45.43784332,811500,683.4060669,499527,1838.139404,45506,178.6329498,1707629,463.789093,188300,357.1499939,260500,194.8500061,1670900,69.95733643,1094000,109.6538773,1321300,133.0735931,1687705,1977.327393,78058,241.373642,165506,76.4430542,2094900,36.22955704,7350900,94.33925629,1171451,146.717804,2974100,46.49000168,19037821,517.611145,160216,79.83139038,1739392,66.28220367,5044200,73.6725769,1026100,500.6388855,1818800,208.2354279,452986,135.26474,4176300,803.7382202,886785,699.6046143,71100,27.85336304,4216300,62.01401901,1909500,128.3201752,5907873,56.09999847,755600,307,1032469,90.87097168,1480100,96.69999695,370366,169.6783295,1649700,295.0543518,523357,210.5830536,13358071,211.25,100446800,58.74386597,3942900,141.9670105,1239900,55.66999817,3750300,45.59897232,5017614,123.1100006,1103600,91.03065491,12183068,147.737442,5467600,63.14541626,1162500,337.980011,255000,41.88000107,11935400,27.64999962,19194200,9.832444191,20732864,34.74380112,2563100,91.68235016,1044600,147.2831573,8865759,384.6300049,906800,3917.423828,4005958,40.42811966,1694387,514.5762939,2627100,180.2840118,2994300,144.9848328,4471300,282.1637573,653100,0,0,165,712210,35.60328293,9553700,864.4662476,887755,910.9523926,1520688,186.4006348,7299200,1651.69458,146293,512,318478,25.46197128,5339200,19.61405373,2321844,117.7563248,4596000,0,0,152.2855377,885700,19.3803463,2603635,99.33334351,71063894,422.1434326,192801,140.3431091,24281,105.1905823,982257,166.3447571,657500,181.1817627,548600,310.5,1994000,20.44030762,3992200,326.2339478,157519,33.44599533,1811700,8.311009407,5641900,567.2826538,891497,29.89707756,28844800,86.85978699,1002500,287.4100037,286500,29.56699371,7655563,13.18000031,20913400,147.9499969,1505800,26.3148365,6040157,77.92395782,1140400,1505.665039,3729780,53.29616928,3645700,41.74245453,16154300,1406.5,490014,382.5559998,240825,155.2700348,2086500,27.10802841,5646900,44.72361374,18806700,763,610060,758.3439941,3992069,81.40000153,84677,45.3529129,2865600,55.28235245,4647400,234.7321625,891800,2608.699707,1556730,204.0383301,566100,321.9180298,581800,26.94482613,3499300,55.06053543,5602900,55.57496643,4027800,96.21790314,17024200,124.8526917,8363,92.64072418,686800,102.7055817,2688000,22.62000084,1307393,106.2990341,779000,0,0,148.6699982,1375200,144.8418121,1356600
+25/10/2022,309.16922,2361079,131.5895691,1206000,126.943924,1579721,2605.204102,2580633,149.9726105,74732300,135.19841,5229400,155.1583252,14658168,1354.461182,893801,45.32411957,1430952,118.4499969,6278900,92.81014252,7114400,21.21121979,769487,7.252161503,6930320,46.80322647,1851200,268.0246277,1701400,25.23873711,2239677,323.7900085,3814600,138.8200989,3644800,83.09007263,4168000,2006.7052,580120,222.9076996,2216200,98.8637085,2593953,215.7200012,1237400,1432.599976,80117,72.41455841,1884300,22.21969795,4641900,57.94522476,2461900,53.84230804,10981763,181.4891205,365100,4439.795898,880468,114.1895752,1991116,50.78935242,3899000,99.98336029,1100441,144.8464355,385700,322.1184082,1192332,170.6122131,985400,88.44999695,1943300,269.535553,1103500,137.9710693,96077,217.9799957,1402200,116.0119019,1665900,93.51485443,994000,2029.574219,111613,153.0868073,826195,953.3439941,143927,85.16095734,10349400,10.00941277,7176100,61.47000122,85501900,120.6429901,1115600,236.2789917,2548900,266.4920349,830500,177.0991974,2495200,120.5999985,50934600,28.15749931,12796400,1145.805786,1416975,49.61999893,636891,273.3995972,949200,49.31053925,1033100,40.95727921,8117800,169.8901672,317427,233.3175507,1350900,35.41181564,5647600,51.46737671,2220100,90.30000305,2362000,121.2066116,1407300,0,0,589,1601581,199.280426,1121160,1140.979736,86738,472.3002014,2047200,755,85821,95.83184052,712000,233.5,641766,512.5952759,4650967,415.5065918,3288966,160.7595825,617800,43.7073555,18246000,167.8705292,622200,130.7863312,971000,137.1199951,629600,141.99617,3889100,9746.816406,1194303,2439.889893,222300,146.6499939,6515600,804.8991089,4917226,268.5494995,874727,32.69088364,37132300,442.1852722,78712,90.95832825,125850,46.41886139,4298400,150.0434875,24812022,37.82409286,3308342,3375.726563,1771248,52.70972061,4747400,48.39831924,1733522,164.7989655,1046497,140.8005981,8921657,4.391921997,17192549,57.01603317,2602100,296.7380981,1458505,145.9528046,86453,214.3735657,1979200,99.67447662,214223,20.03513336,2968600,618.5664063,3298141,63.11661911,1276900,84.27304077,1822200,2161.094482,457196,754.6965942,335965,481.5,714630,273.5599976,2431500,38.00414658,5950900,3644.778809,466105,1847.959106,324800,24.2663517,9144600,60.47000122,1596700,590.3851929,956000,362.4522705,5710565,320.0452271,2593948,64.4074173,1075479,64.59233856,7874700,408.1747437,275929,44.05278778,979953,96.12998199,1957184,37.67043304,2209328,55.32765198,313136,2813.023193,705066,199.7421417,124051,503.4308777,479295,464.8934631,33789726,211.3815308,442883,137.2457428,446900,1875.901001,1281992,263.2328186,941626,444.3296509,64573,289.2399902,3171000,54.03413391,6772900,1252.829834,59834,593.0193481,240925,134.1977539,1165407,41.29999924,12578200,125.4873581,11031163,372.4540405,7341608,951.451416,13932,22.32000351,839867,1866.500244,282548,83.54361725,5260100,63.07355881,3850700,1132.577026,610068,437.7428589,1710084,40.41150665,20085700,13.31640625,1261648,30.35633278,3135600,69.59122467,3451500,162.9338226,585929,35.74195099,5141700,185.653656,2545000,193.4320984,1967900,975.7313843,286065,7.672542095,4620602,120.0024796,744900,71.95999908,1377600,1916.417725,209642,4675.429199,13561,1951.715454,2356772,107.3028412,5489800,656.7999878,842245,159.4369049,369593,151.3200073,5082600,162.4202271,548800,100.6457443,1962300,35.19949341,6430700,4897.54248,63273,72.97205353,1723900,304.8204041,374910,87.72450256,1083400,61.70000076,835519,346.7099915,1405300,294.9929504,1650900,91.48617554,791900,2827.43042,91962,68.21212006,3983300,3.248520136,261350,128.0982971,1247200,28.68115807,25312700,239.2211304,162438,152.9470367,3025500,31.68040085,33440000,218.0867462,778000,50.61088562,2161000,68.44007111,40652367,83.62999725,8297700,25.52214432,3556000,60.44074631,3060306,96.23244476,2769300,46.9966011,486172,66.304039,1082400,112.3076248,7000800,148.3870239,1078100,177.9900055,616000,45.96324539,1677000,1818.46582,3676737,28.40749931,2641200,104.2848511,2174300,6842.210449,365137,33.24694824,565200,219.1199951,1051900,163.5496063,5804500,201.2827301,320158,162.1100006,2125100,21.01383209,3477684,40.88130951,19165200,74.5,2888800,27.54541016,19664200,99.89863586,1362400,215.4694366,8903487,26.50871658,5928600,58.50666046,3214900,62.844841,4597400,388.4325867,1668436,64.92966461,1071849,82.903862,13822400,154.7413177,7280600,2852.17627,68397,42.49000168,5726800,57.61677551,4108700,33.08005524,7755600,47.45999908,3317700,63.45999908,1538600,153.6975861,289672,8.485878944,10904268,4880.34082,129294,53.6280365,3798300,88.75,5505900,375.7940063,1402500,2558.057373,113752,61.5316658,4065000,35.57515335,2434300,114.9163208,77288,237.5292358,2470500,80.00061798,1147318,3627.046387,1866698,136.2125702,1867800,73.25022125,3134300,32.2913475,2583951,220.040329,3999888,102.6487732,7687500,2123.519531,306113,91.32798004,2796300,153.8999939,2612100,837.479187,403533,19.24926758,7387000,230.9626007,797908,227.3537445,674960,122.609169,1208900,40.06203461,5202500,2464.785889,226541,315.3197937,610500,124.1960449,1708800,506.3707886,3978467,769.6238403,79011,35.989254,1471684,98.42946625,2279900,16.85342216,5738070,22.91959,856987,80.01005554,2781000,95.44000244,631200,65.86006927,6541000,100.9499969,2197300,125.6246872,1634500,36.73350525,6544200,148.0105591,1052500,77.33239746,1535400,45.75497055,834061,580.3198853,123662,1535.547974,175203,158.1349487,1570800,267.975647,295900,50.01192856,3788700,194.2843933,2065400,152.9369507,576288,93.91138458,2076759,502.0964661,1411300,218.2728729,2736382,67.36540985,1051100,79.57266235,2385500,23.90914536,785509,3.597644567,27555429,9.959140778,6441361,10.05229092,10103354,1316.429688,229734,1241.174805,1121809,7.364634514,5119493,117.8952942,4173200,672.9142456,92654,348.1300049,327700,521.8720093,478600,58.4956665,1937400,37.78712082,13084100,62.44626236,404523,225.544632,72100,65.13407898,1797400,132.8868256,94306,84.00246429,551726,210.6602783,380700,139.5603333,2782400,46.72058105,1837600,52.20521927,1967000,85.69999695,6208000,170.3999939,681453,33.76135635,7483700,92.57424164,1446700,98.08307648,1951200,2739.101563,1929146,152.5864716,863200,316.4973755,8623655,10.11389256,66391600,315.3182068,395081,21.86057281,8073400,893.5533447,999829,187.2337036,4002611,30.46287346,15134000,407.7118835,357500,145.8319092,3077700,33.13172531,4042400,563.0103149,12947,283.805481,259787,153.4700012,881000,125.2925949,2346540,108.9981232,2867938,802.5578613,517540,100.0800018,5327400,432.75,278600,73.97200012,5692200,31.24153328,4477500,13.04750156,1436800,3425.99707,61896,28.66984749,2444500,647.5,327394,20.92320633,1582859,713.758667,592214,84.90534973,612500,112.7214127,1221298,354.9861145,5960,127.1500015,2046500,259.7615662,261634,55.91999817,5524300,47.5500145,6280426,1249.869873,555927,107.5,810646,6647.273926,61001,97.93839264,1354015,231.6125641,1283000,79.65000153,859200,3177.783936,2697,44.79889679,15445168,0,0,273.7137146,549610,0,0,58.41999817,2064400,699.1882935,2662438,62.52481842,6711800,71.01522064,3389700,111.9704971,669800,20.41433907,2720401,502.0479736,42062316,29.06134033,15604600,35.8614006,25537500,66.04293823,1083852,2634.873535,73016,104.2168121,29910200,103.764328,40611400,157.9889526,1441700,418.150116,698383,114.7692947,1599100,1996.333496,288902,230.4032898,1702805,79.64333344,1592300,295,1500740,307.7869263,1837700,133.9297943,366686,1381.918335,4571777,516.2581177,238400,32.77456284,21453900,58.31888962,976800,110.3179321,4214992,12.90532589,19309800,370.0307007,2846410,209.0665436,2330300,269.0566406,2791600,40.93757629,386935,58.31945038,293184,129.3780518,52732,610.2681885,236925,379.8355713,1073469,164.2848511,5998505,65.47805786,1886100,236.0646057,326000,1189.371948,461114,1015.259216,31125,2169.443848,799149,272.9653625,18923366,129.388382,2648500,185.3847809,1228196,148.6403351,81692,114.451828,395994,57.59539413,2553776,65.30000305,1658900,177.9849243,2907100,12.71591377,16719900,24.71165276,7136800,1738,50618,41.17349243,3049800,441.8079834,51977901,69.66999817,1121000,737.2783813,49281,15.35962391,13158300,879.6924438,1853465,216.5700073,1069800,235.7940521,424199,109.1999969,1155580,227.4380646,1250285,513.3980103,1179200,2260,80162,513.5947876,1976503,109.9651489,78889,35.21615601,3021600,283.0422058,43250,115.6004257,20178868,8.641444206,21989010,118.3890457,5957600,152.8300934,1995156,91.47512817,3096600,1053.088867,1695453,1081.115479,45890,352.3500061,543200,405.8587036,391529,204.9819183,466600,88.40449524,1790400,25.53338432,3474589,791.225708,3084916,4574.54541,686045,242.159256,275105,1145.151978,1217784,2094.496582,2107515,1234.383789,623290,708.1233521,687860,72.41999817,1054300,563.6342163,2611004,8.15609169,9851404,149.138031,1448032,26.07863617,32205300,424.3773499,1292000,30.51654434,3895800,428.1757507,816210,29.15950012,3548300,26.52930069,3225700,58.53732681,2078510,197.6499939,2616500,48.73328018,2518400,44.47853088,1466700,1.45550549,86459969,237.8699951,4646800,298.9299927,589700,0,0,3813.745117,260181,67.23774719,7062867,192.0938263,2157800,21.97332954,2845098,13.01280594,7443800,134.8830261,9807580,90.94135284,1426826,727.7854004,193792,162.3339386,621400,64.16101074,1206500,53.87638474,6867600,98.27713776,12534256,436.8988953,467653,384.7284241,50483,81.49255371,177245,433.8311157,100392,425.5122986,633268,826,35765,185.3222046,366500,1936.39502,852922,94.36249542,1196164,155.8116455,5661900,114.5112228,11289100,718.7070313,218144,104.2292938,1958648,57.9656601,5014654,62.87322235,2108807,35.56282425,5628700,428.8049011,224854,15.04518509,13140800,173.7100067,908100,212.932785,5696756,32.08864975,10129900,60.76874161,2187412,17.76800537,11486300,46.12110138,5846800,295.5133362,1775000,611.2627563,26012,107.0554886,2773500,14.78178692,20557600,61.84999847,2076900,1294.958862,164505,53.86058426,28829900,41.86298752,4730700,0,0,55.17893219,715900,567.802124,2867817,93.73519897,585700,73.18255615,2457404,234.4119415,12524312,188.8630371,1742275,232.6908264,1058700,227.9645386,297900,49.83018494,1708600,42.90884018,114760954,342.6121216,2513100,184.8824921,3800080,424.6445313,1537000,45.7244072,2674400,183.5732574,3245700,71.81283569,560019,36.73708725,17499000,476.2337341,496068,7437.052734,367882,320.6300049,2266000,32.35061646,7783900,33.33430481,10269700,80.31845093,1495600,728.168335,412215,67.87362671,1971700,81.70999908,1639700,306.3872681,3012400,137.9352112,772800,104.1999969,628591,150.7996063,1697100,45.69781113,2332700,46.09248734,2382138,621.9281006,356513,238.674408,2689000,162.202713,9072037,60.21069336,6425300,376.6814575,927200,251.1313782,1602300,200.6900024,2291800,54.90173721,7080600,77.08533478,5142500,91.90135956,378922,862.9699707,609900,64.66316223,5481800,249.6337433,390993,34.18717957,5381700,1501.868774,33454,100.2399979,523500,71.66479492,1138900,106.4787445,7405232,237.7146149,767300,22.62036705,2328880,326.7271729,542200,146.4204407,2291000,87.97912598,5997581,1651.969849,1191044,180.6517792,15994539,972.4473877,158318,45.83000183,3277400,35.93583679,8282100,366.25,567200,177.3086548,1100930,126.9943924,6024562,49.49042511,3206100,104.2647629,3139200,334.2438965,798200,179.807724,1932755,514.2694092,331650,89.34282684,8747900,136.5700073,4345300,229.0702057,5138046,40.1548233,12620300,72.48615265,8173600,433.278656,735600,244.5758514,34775500,231.7771912,683400,244.1799622,520308,26.86899948,6402000,21.7205658,3963200,147.8008118,2204000,44.63024902,3060100,1230.890015,84800,68.83137512,968909,764.9576416,95649,235.7499084,394588,238.8805847,648060,187.3069916,2639506,321.8445129,35940,1572.495728,43176,200.3152618,740392,15.82999992,18537200,7.714930534,4267776,58.02228165,2134200,215.3488464,161200,69.63780975,9216900,39.04498291,8649200,109.6750259,869764,291.019989,15100700,938.5652466,11914989,22.66483879,5149600,87.26667786,8639900,501.3404846,763800,4.075944901,17535693,376.6600037,2132500,40.14579391,2046100,201.2798004,2527700,63.6575737,1393100,74.17168427,945100,130.620163,1844200,13.24508762,505482000,4278.069824,20400,243.9664764,13557871,16.94727516,1662800,16.7310009,3563700,140.5496826,2831900,5028.202637,432293,51.38426971,6585800,504.7999878,2117300,870.9998169,1893,134.8694153,2140600,49.18675613,1930600,64.96743011,1325700,66.58999634,7056600,263,944807,306.8227234,521010,7.70345211,10903105,70.59645081,9137700,51.71533203,9780000,403.6852112,4456286,65.60646057,2567100,2004.437988,27997,67.8979187,12413500,89.39091492,460671,422.5365295,319329,416.0369263,931048,49.23924637,493113,83.09500122,8484400,18.45236397,6681366,573.93927,132293,331.2315674,311800,106.6552505,2035600,53.87456512,4812300,141.6861267,303827,15.00323677,23539000,194,1596650,47.52999878,25890100,50.63442612,4305300,162.0340576,5220000,282.2351685,856704,102.7633743,713704,38.66932297,23127000,72.05380249,2180200,122.1633987,6776000,118.5594711,2473200,271.1481018,1028400,523.9139404,178687,194.5446014,2081079,38.56149673,5781900,547.246521,1074901,111.9834976,7502989,249,632935,106.1269531,782200,98.63309479,7074100,1812.016357,237360,77.54070282,5243600,145.9322968,2061500,475.7837219,693262,838.7199707,1021315,40.79101944,3182300,57.61289978,979000,238.0299988,338100,286.9302368,851300,425.579834,71696,106.0120697,1703100,1179.03833,8122,23.41767693,5297100,91.67552948,1286827,816.7177734,5738481,19.06489182,10766245,266.504425,881000,2843.8396,243346,1300.729126,1608975,956.736145,2501738,89.88453674,2627300,115.3600006,627900,524,941470,52.28105545,761222,141.7095032,1365400,89.23999786,18001400,111.1876984,6205100,43.51624298,1140416,94.75814056,8582682,350.5849915,888599,1914.99353,47215,50.19166946,6711000,2248.553955,180798,51.45909882,1118600,744.1399536,833800,2310.727783,3870106,18.55259132,11146400,1707.893188,33177,159.7503357,425981,308.37854,920004,4705.246582,2278582,100.2134933,1693900,5958.992188,950598,88.50259399,968900,223.733429,647400,1327.94104,82155,489.1752319,2279721,29.00208473,1210337,229.1925507,514300,34.55588531,2005800,89.90000153,2502580,372.0011597,1220900,260.8161011,4257173,90.05044556,3595500,73.68084717,19458112,974.1216431,1114735,130.2786713,1891000,3623.562744,36625,521.4848633,10802120,82.42784119,7561000,135.4868622,824500,35.96297836,1852542,106.964035,909948,903.4302368,387004,467.6041565,164950,2.422467232,37626687,72.95405579,1384225,93.57949829,4124051,243.9766235,802700,189.8164368,5974831,79.35022736,10674000,69.36964417,5144600,1185.354248,889710,455.6776123,272906,395.8561096,1776357,102.5058746,3217436,87.57970428,1457061,745.7752075,2262743,38.10282516,1194895,797.1221924,6702579,102.8212738,2170353,139.7522736,2535429,2286.77124,9019155,43.9657402,668101,214.279007,2812500,102.6816559,1279041,131.6231232,1011600,48.8876152,18932500,1547.574829,807835,766.2811279,1615070,1163.732056,174769,1000.66864,1447252,201.7583923,325500,294.730011,1422200,127.5524292,175131,58.7852211,3752900,234.6831512,305246,0,0,89.74562073,2379000,304.2754517,2973900,212.4538574,192281,267.7017212,653791,10939.12305,106531,66.39312744,2090200,69.88047791,6768824,162.5940857,2484601,295.6253052,7241,1521.132446,4178270,1257.994873,599487,203.3199921,954711,553.8314209,6423675,166.8908997,332100,1056.99231,983104,9.699924469,5467600,10.64961243,2486837,93.42835999,2244300,34.14824677,1948176,65.06240082,3145200,226.8654938,1712500,124.5629959,1013807,106.2736588,6281137,830.9592896,303487,2459.799805,634852,29.70697021,0,70.19187164,1697500,79.20584869,1818900,2940.644775,232181,99.99144745,293454,32.51970291,7851100,218.0474548,1352300,174.8000031,271566,76.57861328,2611900,15.10138702,58235100,46.14039993,1003900,692.3983154,2798892,1904.001099,50721,180.1298676,1380605,474.4396973,268700,360.3900146,320400,206.0399933,2081300,73.11771393,924000,111.3535767,1584400,133.0735931,1188560,2032.253052,142903,248.2390289,150272,78.60430145,2186600,37.24018478,10352200,95.73539734,1573052,150.3263702,4177900,54.81999969,22624234,553.5841064,229345,84.82086182,2944675,67.5085907,6383500,74.05282593,915000,510.1655884,2382800,210.7322388,209279,136.5365753,5738500,834.1132813,746095,666.2612915,81600,29.33091545,3418900,62.43512726,2151700,131.9123077,3395284,58.15000153,697800,324.6000061,592367,94.6050415,1753300,107.1999969,1116876,166.1864471,2059800,313.5264893,776285,210.7828522,18374358,222.4199982,96507900,60.46685028,3848000,148.4060364,1700400,57.84000015,4325100,45.38589859,3951699,125.0299988,1309100,94.90345001,20168690,148.203598,8611200,64.17225647,1378800,346.0599976,318600,42.59999847,9671100,28.36000061,17366400,9.842697144,18360441,36.12393951,1686100,95.25899506,1472500,151.2745514,12384740,395.3999939,903400,3922.418213,3041522,40.75705719,2322311,513.2651978,2411900,181.3275757,2770000,144.5088654,7698800,286.2496643,841700,0,0,167.6000061,381474,36.36503601,13055400,889.935791,872191,928.3284912,1388745,189.9877167,11907200,1676.659668,121406,526,272626,26.1860466,4785100,20.00122833,2269735,115.5510025,4396400,0,0,158.4972992,735600,20.24351311,4215117,98.42557526,62951718,426.1400757,91419,140.7160339,24509,105.9660568,853827,170.6246033,785000,186.7703552,531500,309.2099915,1759700,20.91588211,4838400,331.4249573,337198,35.22906494,2177900,8.5290308,12139700,591.2734375,1283451,30.27941513,25496500,88.48232269,844000,296.8099976,470000,30.27441597,6596858,13.56999969,22539800,156.1799927,2379900,26.59365845,7577615,78.83110046,1580900,1534.648804,525436,55.93734741,2659900,41.89944839,16362200,1413,530082,401.3244019,156323,157.5223999,2076300,27.76176071,5810000,44.9353447,15051300,804.5,1372304,768.5297852,4185318,79.5,126518,43.16556931,3918750,57.56565094,3608800,247.2216949,831000,2619.689941,1623418,203.3843536,610700,323.9175415,535010,27.70673943,5408900,55.94688034,3688900,56.31499863,2774300,95.56803131,15719800,123.8538818,24673,94.78304291,759100,105.0378876,2326500,24.12000084,1442617,107.956459,1231400,0,0,157.0899963,1928300,147.6830139,2065600
+26/10/2022,312.6655273,1859502,134.7105255,1381900,126.8440552,1820312,2716.918945,3246754,147.029068,88194300,137.625885,4727900,154.2605896,5624306,1369.449707,802891,45.15203476,2209573,115.3099976,4263100,93.25547791,8290100,21.67313766,958034,7.250566959,5334289,46.39434052,2069300,267.3179016,1772500,25.18492126,2797925,320.480011,4207700,134.0874939,6726400,85.32367706,3741600,1982.732544,930697,220.4514008,2942400,100.3392868,1319846,214.5599976,1180100,1470,68092,72.4054718,948000,22.44903755,3305400,57.9545784,2276300,54.14171219,10400502,185.2867889,432411,4551.739746,676447,114.4653625,968447,50.72386551,3377000,101.7512894,1206089,129.6828003,1666600,332.5093079,640520,171.0887756,815500,86.76000214,1389200,270.2250977,1051200,138.970871,4425748,221.6399994,1296000,115.6582413,1799200,93.31352234,898100,2024.575073,2841,153.5529022,676393,959.3399048,193187,85.75444794,8989100,10.01813984,6557000,59.72999954,79761600,121.329361,989500,242.3407288,3008900,280.1297302,860100,178.3582153,2512300,115.6600037,68802300,27.24250031,15498800,1226.756592,2215028,48.09999847,956447,270.59729,1144800,49.16857147,1416900,41.75468445,8074400,169.6905518,277340,233.7442017,1242200,35.62598419,7385800,51.3062706,1708100,89.40000153,1860900,121.1115341,873700,0,0,639,1993995,202.6715851,1321820,1166.956665,286532,470.4343567,1879400,769,676080,95.92459106,780900,235,456505,524.1906738,2893816,415.0076599,4214219,156.9473877,1078000,43.81280136,29291000,154.8115234,1449900,130.4770203,721800,137.0299988,531100,141.8609467,3559100,10027.63672,3656171,2423.679932,125000,133.7899933,29406500,814.4932251,11897395,278.7475586,1815827,32.97724152,41104600,448.680603,57585,91.85692596,183823,46.19837189,2437500,149.6439819,63447450,37.45775223,3944074,3395.178955,2536020,53.18965149,5030900,49.26410294,1766250,169.7928772,465118,140.5010071,31040775,4.384364605,12919405,57.27640915,2340400,299.1359863,1855120,147.15242,917010,221.1932373,1845800,98.20651245,464419,20.03513336,2493700,626.5608521,2288369,62.93712234,883100,90.1740799,2825100,2156.10376,127362,762.6932983,349977,481,667190,280.4299927,2059900,38.0317955,6690000,3682.054932,357879,1825.19751,375600,24.57316971,8108300,60.70000076,1497100,592.1118774,1069200,363.849762,7014493,323.2416687,2593017,65.10732269,995479,66.08354187,10417400,448.1428833,376227,43.76716995,1362353,97.92868042,1032224,37.5868721,2184367,55.98197937,149587,2847.998535,456531,203.736969,2459597,516.9156494,580029,465.2929077,60655005,220.3722229,394171,137.188736,520600,1879.397949,672658,269.7262573,663342,451.8267822,97032,288.519989,3294100,54.86769485,3454700,1298.786987,62848,624.9666748,616839,133.6989136,861470,41.79000092,22187900,126.1861877,56996670,377.8475647,12547368,953.4501953,19065,22.49281311,771072,1881.979492,439458,84.62954712,4396000,61.03055954,2832400,1135.573364,445924,377.3783264,4705028,40.49174881,16516200,13.18786907,2177179,30.52959251,3540300,70.71456909,2431700,163.9227295,615867,35.59817886,4953000,187.6736908,3546000,196.0440674,2151500,992.2183838,201003,7.679982185,5028667,119.5684204,654000,72.65000153,1860900,1934.40271,832288,4690.414551,9802,1902.26062,1581037,108.8984146,3500600,681.7999878,998987,165.3308716,597875,149.0500031,2485800,161.4758911,516200,98.43099976,1833900,34.98189545,4645500,4892.544434,47331,73.8791275,1751300,313.3153992,1356979,89.29761505,1105600,64.5,1297411,344.8699951,1179300,298.8165283,1770300,90.70027924,1030800,2897.366943,29166,68.84024811,3624800,3.321575165,218980,129.0194244,1260200,28.62663078,32053600,246.7124023,339046,149.5801086,2171200,29.52059937,51090000,220.2148438,835900,50.74705505,3096400,69.99871063,28941870,84.80000305,3676300,25.47599411,3132200,62.93829346,3011978,96.55454254,2191900,47.08742905,418484,68.5561676,1606000,114.6907806,8139100,150.2519684,909800,180.3399963,500000,46.30464554,2122100,1849.447876,9538680,28.46249962,3171200,102.7576752,914200,6938.129883,483530,33.14398575,525700,221.1799927,559900,158.2453918,6617500,203.0798798,3949722,161.7700043,2358900,20.89601517,3717734,40.89974213,20051000,80.04000092,5832700,27.55498886,21083400,100.2662048,1776800,217.4682007,2769748,26.61422348,5239100,58.66843033,2249800,63.7252121,5580600,391.9274597,581633,66.57915497,1840658,83.36235809,7619300,156.6519928,6865300,2952.112061,111162,42.52999878,7940900,57.78897095,4203600,33.08005524,9418900,47.22999954,3387100,63.33000183,1529100,156.3898926,318661,8.587533951,14405725,4915.300781,266188,53.75042725,3029700,81.5,5823100,375.3621826,1157500,2566.026611,63875,60.23500061,3901800,35.62227631,2339600,122.3109512,225841,237.6430359,1693500,81.63274384,1159025,3579.078613,4547373,135.7019501,1337600,73.1530838,2723200,32.83573151,1996645,221.7089539,5127662,102.9143372,9203700,2125.51709,174555,90.17682648,2587300,153.6900024,2074400,863.9469604,413398,19.21584702,6027700,238.3550262,3848729,233.9465942,1881399,122.8692474,1762200,40.17924118,6020700,2530.753906,134082,308.7426758,826800,126.525238,1791700,511.8639832,5727319,789.6141968,492934,34.99814224,1714958,98.51967621,1845000,16.96261406,5943060,22.95877457,957846,80.51542664,2938300,99.30999756,770000,67.08985901,7803200,102.6100006,2544800,125.1428223,1357500,37.29906845,5856200,147.2559509,769500,77.23330688,1941100,46.23176956,568537,585.3140259,150105,1567.496948,168650,161.5722656,1471300,266.5745544,327700,50.03832626,1590100,195.1179047,1491600,153.9101715,548783,97.21002197,2306177,511.3152771,1278600,212.4841919,15327400,67.64217377,797800,80.18439484,2014700,24.17263031,949691,3.602573872,25147475,9.91943264,4165532,10.18445206,12013102,1392.16687,482387,1244.172729,2657446,7.339814186,3224491,119.9495239,3848500,682.9129639,67441,345.5100098,245900,522.1071167,424300,56.40179443,3778800,37.22412872,12465700,63.11896515,316380,225.8318787,86200,65.02867126,1714100,133.3864136,115131,83.90258026,4779060,203.3635864,721600,139.0538635,2057500,46.70719528,1781400,52.08229446,1458100,86.76000214,4502500,175.8000031,449234,33.62724686,13319500,93.143013,1118200,96.15538788,1719200,2803.080566,2135124,150.8878632,945000,335.6911316,7083607,10.10600948,86833600,329.809845,396164,21.75799942,6442000,890.5549316,914038,188.8323059,3544539,32.0692215,19799800,406.1462708,216500,147.8536987,3733800,32.07377243,5790700,569.6057129,43360,287.8027039,354031,142.3899994,2176200,124.2950439,1912719,108.3986816,1499068,803.557312,388581,101.7600021,6248000,447.5599976,259700,75.99823761,5255500,31.38294601,3485800,13.16711807,1622100,3640.746338,112690,27.83395958,2424200,665.5,394516,21.75446892,2244303,744.5396729,1215025,84.10594177,445500,112.9209061,987266,349.4940796,18570,131.3999939,2939800,265.2565002,326269,55.49000168,5972700,46.60510635,5620907,1244.870483,593871,110.0999985,1268512,6632.291504,54832,100.9304199,665551,231.5654144,1389200,79.22000122,645600,3177.783936,1665,46.30855942,12975572,0,0,269.7178955,873183,0,0,57.13999939,1615300,714.1709595,1398305,63.6207962,8763100,71.06963348,3082000,111.6970291,623000,20.40995026,2327043,515.230957,75199385,29.66583061,7357600,36.68502426,19638600,67.94273376,2374048,2716.838379,59361,94.17552948,71504300,94.27973938,88114100,157.648407,995000,419.8094788,605117,117.1291656,2020500,2052.286621,471614,228.4050293,1480636,79.67150879,1712400,310.3999939,727309,310.8332825,2176700,137.9276886,289338,1393.304443,24922776,516.5791626,296000,34.17998886,17036000,57.53514481,1244100,112.7161407,10459756,12.96619797,14198700,381.6004028,2968786,212.069931,1481500,268.9546204,2615000,41.9467926,483708,57.65526199,425619,131.3761597,121261,616.2609863,345963,389.8312073,1131163,165.083313,8651902,65.25192261,1859400,234.7194519,323400,1248.31604,900514,1047.235962,111759,2205.434082,614216,268.1676636,31763076,128.7446289,3590500,189.0295868,858826,152.6213531,147634,118.828476,466594,62.09503555,2273056,66.19000244,1351700,178.5667725,4202900,12.83527088,14151600,24.62204933,6935800,1750,56838,41.72052765,1960100,443.1055298,80604898,71.16999817,1145300,752.2635498,105362,15.44495487,7067900,891.6828003,744726,215.3396759,875900,237.7922821,248582,111.4000015,785035,228.1183929,718297,522.7457275,1080400,2280,52380,534.5783081,7017428,108.4656372,46880,34.36471176,4502900,284.5397644,87100,118.3394852,16099339,8.880655289,17933475,120.2415314,5139000,160.7212982,3723051,90.25431061,2842400,1068.068726,660513,1051.140259,44633,358.2999878,488100,413.855896,376990,212.2123718,803700,88.08271027,1030200,25.40705299,3675868,797.7153931,5157226,4649.505371,1075193,249.751709,306616,1173.630859,1488280,2102.479248,2890174,1261.370117,290742,724.6030273,742717,73.62000275,1189900,563.234375,11094342,8.161866188,12565872,149.936615,2722068,25.88834953,37111100,416.8244324,1355200,30.2379837,4325900,435.2621765,759251,28.96766281,4427500,26.59988022,2979400,60.93680954,1568741,202.1000061,2410000,48.45418549,2368000,44.29885483,1362600,1.456442118,82369029,241.6600037,3699800,292.9299927,542200,0,0,3859.705811,276971,68.57530975,7962491,193.6707306,1821700,22.12223625,2022100,13.05603886,8200100,137.1327362,957396,91.7006073,948921,735.782959,215445,164.6151276,718800,63.5958519,1233700,53.63140869,4725000,101.5263824,13727747,453.4950867,534393,393.7220764,102434,81.49255371,78931,445.3265991,132680,425.5122986,478564,824,102287,185.8800812,457900,2016.287476,610724,93.86269379,2761551,157.1807861,6123800,115.8271255,11667000,727.7033691,230249,106.525528,1129655,59.06501389,4932189,62.66955185,2270793,35.75654984,7665600,433.1618958,167622,14.97745132,12541100,175.2700043,928700,220.92276,8113865,31.95876503,10994100,61.36843491,2990926,17.76800537,9385000,47.06752396,3705200,296.9964294,1958600,618.2543335,39737,107.7005768,2201300,14.96751118,22666000,61.54999924,1515700,1298.955688,168769,54.26259995,15831400,42.48949432,6610400,0,0,55.38675308,524100,567.2033081,6050206,93.92784882,416700,73.35945892,2938059,233.5142059,23148537,190.303009,1307870,234.3406525,1214300,226.6289368,479400,49.39566803,1874200,42.48449707,444133025,349,2373500,187.7775726,5889542,426.8686218,1554600,45.6432724,1876400,183.2891388,2567200,73.67298126,611291,37.29220581,24178000,483.6280518,269519,7543.01123,1193975,321.3299866,1725900,32.11701584,9204500,34.0053978,8429800,79.73953247,2300500,745.1488037,231802,68.1388092,2703800,78.47000122,2688200,314.3566589,5278000,135.8834381,821500,110.4000015,3406532,150.4212341,2464400,43.07921982,3941000,46.5984726,2716922,626.6540527,383180,239.4957275,3582600,167.099762,738422,58.42715073,5347400,379.6166077,997500,250.4977722,1156700,191.0500031,2349100,55.44788742,6620200,77.87899017,3986500,96.29664612,791429,833.3599854,548000,64.59022522,3348500,260.6176453,519673,34.32717133,3168100,1557.789429,46186,98.59999847,675200,71.9189682,1090800,108.0784225,11799441,229.5554199,488100,22.21279144,2935009,324.901001,398700,147.6923065,1913100,91.09737396,5535088,1662.953491,1186890,179.3553772,11366664,986.9465332,156884,46.00500107,5018600,36.38366699,12132000,369.230011,567400,185.3953705,1490879,131.1941986,3608358,49.22281265,3820700,105.836586,2476300,325.6181946,851400,183.4038849,2049863,525.2539063,186430,89.98287964,10374700,142,5733700,237.3561401,18737300,38.3156662,12260700,72.84629822,7733400,436.3512573,602100,225.7052917,82543200,232.3767548,794600,251.3734741,463356,27.27199936,6650000,22.21681976,2658200,149.1567535,2089500,43.45137024,3319100,1262.829956,110500,72.12809753,1846572,761.9615479,601047,239.9822388,284270,244.0736084,552335,196.2881622,674485,321.8445129,14390,1607.440186,51302,202.8129425,604521,15.89999962,19956200,7.598668575,5285580,57.52398682,2428600,214.4429932,155500,69.39912415,6247100,40.00466156,9087600,108.6780014,797154,298.6199951,15714100,926.7832642,20583273,22.70091248,5953700,87.90415192,8648200,505.3759766,940900,4.085502148,10487533,366.4100037,3600000,39.6950264,2060200,207.2033081,2118900,63.29167938,1832600,74.29827881,1244100,131.1081543,1867300,12.88052559,532953000,4185.180176,17100,244.166153,53221912,16.78141403,905800,16.56534767,2937400,139.1700897,2023300,5118.135254,938118,51.47771454,3814300,501.3999939,2778700,873.4956055,55645,135.1007538,3189600,49.91272736,2663300,64.67751312,1854800,67.73999786,9192300,279.5,1085136,305.0580444,616928,7.718195915,7194901,72.21802521,10693600,51.83066559,11017500,413.2634583,1978491,65.1204834,3656700,2074.418701,449773,69.26373291,12722000,90.99629974,269652,426.5302429,841993,425.4241943,2711268,49.61616516,459618,83.36499786,4923000,18.14279747,8157647,576.9337769,40012,325.2192383,278500,105.6572037,1587400,54.49705887,5937450,143.8843689,774411,15.04290199,25303300,194,2123800,53.09000015,28133300,50.1739502,3598700,162.7612305,5136000,289.2261963,624487,104.3628006,917552,39.06797028,21407900,72.71912384,1779500,123.0222549,6612800,119.3556442,1893100,268.3005981,1088700,529.9129639,108104,197.5375824,5630463,37.90823746,3130300,547.4459839,1881332,111.5842819,4683927,250.5,508587,106.5205994,1024200,100.0352478,5076500,1817.010986,130647,78.48696136,4749900,144.591156,1985900,474.7841797,580060,837.222229,961972,40.42396164,2788400,57.83183289,932000,243.6000061,538500,293.9846802,927000,431.5738525,62541,105.8806915,1075500,1214.009521,17145,23.1831398,3578900,90.47714233,513274,819.116272,9005707,19.85450745,8487885,264.7017212,681100,2838.841309,233349,1320.202637,1367933,950.3405151,2767203,91.71416473,3171700,114.9599991,506100,531.5,2081041,51.06687927,1144866,139.8578949,982200,88.55000305,12101100,110.1987,7342300,44.24317932,774619,96.25588989,3140110,357.1809082,3407450,1966.912109,102281,49.99444962,5954600,2278.534668,128699,51.01655197,931700,730.8468628,720800,2325.719238,5940598,18.60502815,8611600,1822.684326,42138,158.6256561,377908,309.8779602,1147281,4834.006836,2916939,102.2602234,2224000,5715.279297,4185872,88.22901917,752600,227.6150665,590100,1340.196045,73355,508.5663452,5709693,29.01119423,1163383,228.5381622,385800,38.02685928,3618100,92.45999908,2988524,382.4822083,1385600,267.8111572,1873872,90.36005402,2939100,74.46074677,23578158,1002.096436,576177,128.8228912,1489700,3711.503662,35079,539.8737183,11077859,84.44284058,6668600,135.4967957,723800,35.61391449,1273922,108.5732422,1088989,914.4171753,623962,473.0994873,184728,2.343295574,73727364,73.88492584,2043165,94.47440338,2694153,246.0493469,931900,191.8633728,3800195,79.98345947,9987000,69.83874512,5788500,1176.358765,608024,459.6747742,173025,398.0525208,1258608,102.1070023,2844327,87.9786911,1467784,741.977356,1725090,38.52068329,937992,794.1255493,3982600,104.8197403,2300919,140.7505188,1736989,2296.759033,27377459,44.57202911,474283,214.9407196,2100300,103.7154846,1126686,133.02948,829000,48.61740494,18232500,1560.567017,1660109,756.6825562,3808559,1175.224487,377208,1014.157349,3087435,199.9186401,302700,292.730011,992200,127.9522781,115859,58.71365356,4312800,234.6831512,317524,0,0,89.48277283,1650200,303.7878723,1956800,214.9533081,516653,270.3007813,794847,11149.00977,250626,66.9879303,3756600,70.6791153,2153762,163.3935547,10748009,294.6365967,22094,1528.123901,2831316,1273.994873,241112,207.0185547,1776257,525.4605713,13824789,167.8617554,413900,1066.982666,2718641,9.829833984,5576600,10.74247837,2562831,93.74390411,2136900,33.91527557,2402743,65.2700882,2281100,225.991272,828500,125.7583389,1023922,103.7789688,6572158,838.9541626,445078,2461.797119,404209,29.70697021,0,70.55666351,2951600,78.25553131,1862600,3045.560303,311613,102.8967667,455743,32.61274719,6342600,221.9013062,1555200,175,311437,77.53445435,2770900,15.48553944,65157700,45.67507172,1145700,697.3939209,1052352,1846.122803,180650,182.5249481,2918886,474.2516785,220100,376.6700134,419300,195.2200012,1566500,74.42178345,1493600,112.8538589,1540400,134.0726624,849505,2062.212402,290406,249.3230743,136369,81.17016602,4210700,37.54591751,6010600,95.73539734,845933,151.2058411,3453500,60,9870345,576.5669556,258904,85.02041626,3535742,67.93974304,4420100,74.94638824,548200,498.6462097,2446900,211.2315979,499839,136.740448,6662300,852.8977661,704852,693.5897217,64200,29.05559349,2579400,62.98722839,1722100,134.706192,4722827,58.02999878,569500,332.1000061,473196,94.93579102,1906900,123.6999969,1169596,166.4789581,1926000,315.523468,537650,211.9816132,14668778,224.6399994,85012500,61.17950058,1969900,148.7723389,1341400,55.36000061,6901600,45.10462952,4574909,123.6200027,1435200,95.84169769,48299875,144.2827759,12964700,64.3217926,1824600,343.4200134,257800,42.45000076,9601700,28.20000076,17315900,10.26647949,33155378,35.19791031,3387200,107.7624741,2282100,153.4698639,4068066,399.269989,773600,3864.978271,6577913,40.20732498,2667826,516.0680542,2863500,182.4177246,4134600,146.2308807,4819800,287.5016174,757800,0,0,169,291765,36.69397736,10211800,891.9333496,1872196,925.7320557,1075207,198.7354431,15450000,1699.627563,116790,526,260065,26.11790276,4161700,19.80764198,1994896,115.4963303,3306600,0,0,157.6475677,646300,20.03453636,3094888,98.52533722,86516860,419.6455994,174485,141.2961273,44534,105.8529587,844878,170.3301239,704600,183.9561768,593200,311.1799927,1266100,20.8302784,3419400,343.2044983,366764,34.84183502,1814700,8.694728851,7389700,597.2711182,1793538,30.27941513,20328200,89.2493515,789300,301.730011,384700,30.26589394,5740491,13,24247100,154.7299957,2753600,26.58612442,10236845,79.10952759,1213200,1553.638428,574423,55.97441483,3869900,42.20421219,15010800,1571,552268,409.9099731,361588,152.6741028,2923700,28.02325439,5633700,45.2786026,20754300,819.5,2323873,760.9404907,7516904,83,850798,43.7467804,3038100,58.29516983,2115000,252.3703156,1002400,2571.732178,2740090,202.884201,1041800,330.415863,548770,27.7515564,4010800,55.64493942,4663400,56.46842194,3707700,96.70531464,17383800,122.8550491,160658,95.60330963,680700,106.0104446,1412200,25.70999908,1843851,109.4578934,902200,0,0,151.0299988,1865900,147.0720978,2162300
+27/10/2022,309.6687012,2120716,133.5365143,930700,107.6676331,11635302,2661.552002,3258994,142.5497894,109180200,138.5192566,6850400,155.2081909,3984795,1367.451172,1205033,47.80016708,3204851,112.0599976,4594000,91.84367371,6610000,22.03343391,1088243,7.292034149,7832347,49.15194321,4057900,266.3340759,1927800,25.20734596,2840932,318.6499939,2870200,133.4235992,4666400,85.81598663,3210600,2014.695923,484759,220.2920227,1806100,97.72259521,1202931,210.1499939,1625000,1453.800049,77865,73.10665894,1290000,22.73130798,3732300,58.64674377,2345800,55.38921356,9566168,182.8882446,732565,4521.754883,666077,113.5001373,915340,51.09807205,3573300,101.9626694,1535970,125.3584518,1333000,337.9046326,702273,172.6643829,1272900,87.58000183,1298700,270.2442932,1000200,151.9681396,217928,181.5299988,4187900,114.0760422,2234800,99.19054413,1575800,2029.574219,99581,155.3827667,911519,955.3425903,148705,84.19774628,6822500,10.07049847,6644900,58.59999847,83871400,122.1921997,1025700,242.8587341,2260900,287.3413391,709500,179.9522858,3414500,110.9599991,129605400,29.78249931,21060000,1217.762085,1877304,47.18000031,770800,275.6649475,965200,49.12125015,1332100,41.43753433,8040800,170.4891052,285728,230.9988403,987100,35.9667244,7170400,51.44842148,2639300,88.51000214,1958800,122.8317947,817800,0,0,646,1930684,206.4617004,1023533,1166.956665,217851,461.0274353,1075700,766,299598,97.10255432,637400,229,508386,527.3892822,2994757,416.0055237,9107004,154.9513855,1173200,43.26369858,18512000,159.7335663,1186100,133.1012115,1021600,139.9900055,395200,141.947876,2101300,9944.69043,1891142,2521.77002,235200,139.7599945,13754900,805.6986694,4115867,277.547821,779210,33.13427353,35261900,441.6856384,124597,92.85536957,74824,45.79573059,1905300,150.0834198,24538170,37.87760162,2698211,3405.65332,1792777,49.81165314,8921400,49.54953384,1653514,164.199707,639947,143.7963867,6057235,4.415435791,13733183,57.14621353,2451000,297.372345,1728428,139.7548065,235177,219.5690308,901700,94.77148438,420220,19.91551971,3357700,631.557312,1074406,62.89935684,762300,89.67010498,1840500,2141.130615,65814,759.694519,134766,476.5,434330,277.8699951,1399400,38.39128876,6395700,3707.940918,239176,1807.670166,375600,25.13101578,9359800,60.86000061,1202800,602.4911499,943600,368.0423279,2814666,324.5402527,3051016,65.51902008,899804,66.21669769,9298600,450.6408386,521217,43.88504791,1726510,96.13587189,554821,37.72216415,3169911,55.74569702,220457,2821.017822,1424671,205.2350311,108560,517.4150391,182316,481.1687622,75447056,219.9726563,414362,137.8255615,502100,1868.907104,743463,270.7252502,453427,443.8298645,79705,289.8800049,4273800,55.60319519,1613800,1310.775635,82539,623.9682617,390356,132.2022552,681762,41.58000183,7599800,126.2360916,8678984,379.7453003,4684502,950.5031738,14684,22.72019768,823441,1893.464111,478568,85.2774353,4348600,59.38107681,1885500,1160.54187,535226,374.1802063,1940516,40.5185051,15687900,13.56919479,3817891,30.99740601,4083100,71.12049866,2187700,161.0030975,896669,36.45469284,7529900,202.1379852,7872200,199.289856,2061300,1004.208923,212577,7.720902443,5928511,119.5587769,599100,70.26999664,3166600,1906.425781,397238,4670.433594,4927,1838.319092,844293,108.6353226,3095200,672.7999878,1000208,160.335968,2008329,148.5800018,2169000,162.2949524,649100,99.94487762,2161800,34.8513298,3137500,4902.539551,41288,73.83087158,2362300,306.8192139,341909,89.57522583,1258400,59.09999847,2051315,355.2600098,2018400,300.3630676,1422600,91.35673523,673800,2877.384766,35483,68.65274811,5128900,3.233908653,349680,130.4694824,1391600,29.05375671,38960100,247.2118073,183749,150.2761078,2033800,29.33880043,26705000,222.0362396,911600,51.38252258,3205800,69.55909729,101585621,84.06999969,2992400,25.83597565,2833500,63.83740997,2980038,96.75349426,3468900,47.85041809,402335,67.29637909,876400,114.7542038,8948500,151.4272308,985700,183.6699982,803400,46.5382309,2999500,1832.457764,1820233,28.35250092,3368800,102.6148071,831800,6912.151367,477176,32.97550583,593400,208.9700012,981800,158.0870514,4987700,204.4776917,541743,164.7299957,2285800,21.02645683,4711067,40.93660355,18102500,81.62000275,3646400,27.59329605,14100600,100.9356232,1416800,215.8691711,5070123,26.49992371,6441000,58.83021164,2543400,63.82195663,3822600,387.9827576,1140697,66.82907104,1491527,83.33538818,5610700,157.368515,9177400,2962.105713,67090,41.50999832,3563400,58.00421524,2762100,33.26545334,8440400,46.34000015,3611000,63.95999908,1093800,154.9729004,373102,9.026206017,20602859,4899.319824,159399,53.44915009,2473700,82.16000366,4096100,378.6342773,2043100,2540.126953,184466,59.98833466,4287000,35.59400558,3395800,120.7121048,1921853,240.4501953,1652500,81.8633728,1065608,3519.618896,3234874,134.8887329,1243900,73.60961151,2858600,32.9672966,3596016,216.7467804,3711458,102.7274551,8673500,2145.493896,263772,89.85306549,3087000,156.2100067,2921900,874.4342041,301643,19.27433014,3734500,246.5465698,745523,234.1463776,1164763,123.3219452,704300,39.86946487,4524400,2530.753906,302711,317.8317871,899600,128.5438538,1254100,495.1846924,1558779,789.6141968,133430,33.93342972,2070648,98.56477356,2611000,16.986269,5786078,23.57269287,1489749,80.71936798,3367400,96.75,1433900,66.77586365,7410900,101.25,3774100,125.5853653,2233800,37.5629921,6130400,148.1750336,982800,77.84584808,1586700,45.81915283,416850,589.3093872,131725,1562.505005,194360,163.0999146,1361800,285.6791687,510100,51.35790253,2317900,193.6308136,1237200,150.6197205,518738,96.0605011,742065,509.4466248,904600,216.4763794,3522780,67.46361542,976400,80.83378601,2412300,24.27462196,845753,3.71512866,32870421,9.949977875,5471711,10.53850842,21909520,1404.125366,405079,1271.654541,1297472,7.419594765,4821102,120.0120316,3300500,671.9143677,102753,344.8299866,290600,521.9095459,499100,54.9882164,2897100,37.31000137,11762300,62.31171036,448812,228.4362335,64300,65.5908432,1622300,129.8893738,71094,84.00246429,4916311,197.403244,1174400,140.1718597,2015100,46.8454628,1947000,52.85492706,1295500,86.30000305,4338700,171.8000031,385409,33.70771408,9687800,92.93093109,1039500,95.95666504,1834100,2781.087646,918142,151.2662811,720400,342.6888428,11643028,10.24790192,88421500,320.8150635,3616439,21.93516159,6652200,885.557312,259811,189.4317627,1007032,31.49209023,14606700,411.7670288,191400,146.8708649,1646700,32.84078979,4534300,569.6057129,40714,286.3036804,229532,139.6100006,973500,123.8960037,1723401,105.2016678,1759626,806.5556641,312738,98.80999756,7085000,474.5700073,351900,76.86795807,7521900,31.24153328,3984900,13.21312428,812100,3540.863037,120436,27.06533432,3663700,660.5,282068,21.6222229,1286549,743.5402222,587378,85.01076508,622200,110.9432831,321556,344.5013123,18273,131.1799927,3135900,264.2574768,281069,56.00999832,4246200,46.55303192,3943446,1237.871338,297396,107.3000031,1251903,6627.297363,82342,99.53414154,872303,233.7331085,1140300,79.87999725,917000,3177.783936,252,46.63994217,10105505,0,0,275.7116394,501035,0,0,55.66999817,1264000,715.1697998,485662,63.06380844,8881200,72.43917084,4727900,109.3040695,808500,20.41872406,3834289,500.3501587,48621715,29.40938187,4848100,36.97571182,13842600,67.94273376,897174,2694.847656,75242,91.9706192,54036500,91.58830261,60710900,161.0539246,1043300,425.202301,686305,118.3528061,2544300,2048.290039,366574,231.8020935,2691345,80.62844086,997200,322.6000061,630510,312.2129822,1998800,137.1281128,205798,1385.314331,6179317,522.9398193,457300,33.98322678,14543000,56.69915771,1240900,110.617691,2397580,12.95750427,15781200,392.9705811,4537961,212.3527374,1642500,269.7981873,3041500,42.46975327,486933,57.93200302,496955,131.8757019,101253,607.2717896,72281,366.841156,459759,163.6860046,3358611,66.19418335,2360100,236.9426422,337100,1233.829956,530195,1031.247559,39996,2185.439453,1228020,269.816925,15043608,132.121933,2598200,194.6715393,835210,152.991684,105632,119.346138,329089,59.44524765,2119570,66.18000031,1240700,184.4041901,4754000,12.91790009,15153000,24.38908958,6395800,1730,44585,41.96669769,2210400,449.2937012,20824542,70.08999634,1761500,757.258728,50832,15.79480743,8116800,899.2766113,802240,216.8567505,972100,250.2814026,2835909,111.5999985,612615,229.4215698,481962,527.9818115,953200,2230,82080,525.385498,1472572,105.966423,600709,34.74092865,2976200,285.039032,26457,119.6190491,23314572,8.924467087,11860332,120.0278091,3993200,160.3217468,2825283,91.92692566,2611600,1083.548096,4607206,1049.141724,58807,356.1400146,491800,413.855896,228563,210.001709,588000,87.73338318,1691200,24.51787949,5105630,795.2192993,1263724,4656.501465,767383,250.7507019,207974,1174.630249,3514335,2099.48584,2533685,1256.372559,287287,738.0862427,436883,72.86000061,899900,558.0377808,2029344,8.188258171,15058074,149.936615,2645251,24.9940052,56305100,414.4770508,998300,27.90161705,9353700,441.6498108,689316,28.76710701,6335700,26.04405975,3698100,60.28694916,1871725,200.4199982,1804000,48.47411728,2656600,44.81092834,1283100,1.487666249,138276464,241.6900024,2770200,292.0700073,602300,0,0,3753.796143,387227,69.47368622,13364991,193.0175934,951000,22.09431648,2414405,13.09926891,5746800,136.3828278,2187649,92.21755219,813637,722.7868652,133753,161.2078857,561400,63.43719864,1021200,54.34749222,4838100,101.5263824,7668986,452.0953979,456416,389.7249451,45044,81.59240723,194073,441.8279724,99287,426.0116882,335807,820,132702,188.8522186,669300,1971.348145,552292,93.46285248,1583625,157.2720184,5390900,116.2844238,10727600,720.7063599,89995,109.5206223,1293895,58.81516266,2414754,63.87456512,2859419,35.15692139,7209100,427.6248779,274841,15.02825069,10511300,173.3899994,908200,219.7242737,4219278,32.91986465,12208400,62.16802216,1436183,17.94135475,5770600,47.54561996,3330100,299.4294128,2298700,629.2412109,89014,108.6771469,1899800,15.18699741,22928200,62.06000137,2377200,1297.956543,122728,54.39051437,16026100,42.71390533,3638500,0,0,55.77268982,768300,577.1856689,1842409,95.50759888,534200,73.98326111,2401105,231.3197021,13125747,179.006485,1820845,236.974762,1169300,220.2802124,681100,50.75468445,2009600,42.71414185,276735104,347.5078735,2347600,189.8739624,2304715,435.515564,1513700,45.88668442,1688000,183.3933258,2457600,72.30135345,887731,37.63166809,22885000,481.8294067,307852,7574.999023,638179,320.6099854,1339800,32.97670746,10819500,33.60274506,5282800,80.5272522,1999700,749.1442261,201360,68.37915802,2135300,78.12999725,1396700,314.2188721,4725800,137.9979248,1030000,115.3000031,752048,151.5952148,1624700,43.5046196,3506800,46.49569702,2247948,619.4706421,417211,247.428833,4145700,169.1985168,1250955,57.185215,7152200,382.2366028,971300,254.426239,1017400,190.3899994,1102500,55.82740784,7547500,78.06144714,5077300,93.10006714,302406,836.8200073,552300,64.86373901,3204700,252.1812592,205399,34.49715424,3780900,1559.786499,58873,98.25,982400,73.0674057,1129900,108.8782654,4700038,229.0737762,368500,22.7532692,2267521,324.4396362,348300,148.4478149,1732900,91.17160797,4444934,1659.109253,890950,179.3553772,17628020,971.4473877,199926,45.86500168,4959200,35.68442917,11332300,351.7900085,914300,181.2022247,876076,140.8937683,3583663,49.40737534,3115700,106.3324585,2518700,321.8572998,1160300,183.2040405,967943,522.2581177,199991,91.19898987,12218400,144.1100006,3672400,244.2785797,11664573,39.61098862,18838100,72.64821625,6466400,439.848999,438200,221.2462158,40424600,234.1947479,854500,253.3716736,325101,27.05599976,2473000,21.80645561,2067600,151.0280151,1713000,42.79316711,3855000,1253.079956,94700,72.42780304,1891663,764.9576416,118224,242.5036163,368066,240.0789948,626340,200.1800079,593541,319.3457031,97400,1597.456055,34281,200.3152618,577456,15.93000031,18485300,7.619877815,5080216,58.11811066,1643500,213.0359497,221300,69.27980804,7163300,39.35573959,7619400,108.6780014,507408,296.9400024,14612600,938.7650146,5148321,22.88129616,4798200,86.14396667,8617900,509.6779175,1689500,4.054100037,11939979,415.6700134,5625800,40.20098495,2393700,208.574585,1534400,63.30105972,2391400,74.83182526,1002100,129.6537018,1551400,13.16018867,583113000,4159.52002,21700,247.2606506,29586972,16.52774239,830500,16.31199455,2415300,137.1290283,2197900,5076.166016,364290,51.93642426,3401700,495.2000122,2631821,870.9998169,1127,130.1347351,2465600,50.30561066,2454700,64.46007538,1295000,64.84999847,10071100,276,861040,301.1947021,434040,7.72229147,7278377,72.53655243,7053000,54.21466827,14197500,414.6602783,1217983,66.71183777,3016900,2019.433838,36252,68.64291382,12754100,90.54022217,433145,430.1245728,741703,424.8250122,1024686,49.29064941,618173,84.06999969,5020800,17.26098251,12711244,576.9337769,77060,327.9404297,238900,105.9959946,1257800,55.27810287,3519750,145.8827515,597166,15.25114155,22852800,191,1330800,53.11000061,14764500,50.10171509,3484300,162.5885468,5424100,297.6153259,1632093,104.7626648,348292,38.79655075,20377700,73.58227539,1740100,123.1156006,6676700,120.7634888,2173600,272.8026428,817800,528.9430542,136157,198.7347717,1683811,38.24949265,3234700,542.460144,3597435,112.9815903,5542811,249,817287,109.1662292,1262500,101.0732193,4371100,1793.037231,220117,78.45191956,7072200,143.9474182,1753600,473.28479,285265,844.2114868,715155,39.90236282,1979600,58.20838547,618000,243.3099976,315200,292.3989868,428100,429.5758057,103767,105.4489746,918700,1238.989258,9624,23.37257576,3487100,89.77810669,1338736,816.5178833,3531522,19.9024334,7723970,264.4886475,650000,2813.851807,241512,1319.703247,1364159,948.3419189,2046840,92.88007355,3394200,113.5199966,708100,532,470125,50.56692123,941972,139.628891,751500,87.34999847,10785800,107.0171051,8937200,43.37683487,409306,95.97631073,2275684,355.9816589,1513452,1952.934082,98713,49.61973953,3981900,2273.537598,163318,51.69807434,686500,721.7857056,498500,2321.721436,3913207,18.83223724,8884700,1860.615356,67627,157.9958191,437138,309.3781433,718092,4655.339355,8381969,108.9934082,2358300,5585.431641,2478005,86.62520599,443100,225.9806671,812900,1317.646973,76422,497.1716003,2947721,28.95654297,955596,233.934845,904400,39.4402504,2531500,90,2199749,394.0161743,1003400,265.0131836,1137897,91.53081512,2347100,76.330513,22582582,986.1107788,746849,129.8063049,1350600,3587.587158,42926,538.4745483,6780744,85.63691711,6420800,134.3646851,609900,35.73333359,1219955,107.6620102,1086147,935.392395,789508,473.5991211,134238,2.322065353,51125877,74.01791382,1843989,94.26271057,2103197,247.4375458,811300,193.011673,8103791,79.41540527,9524600,74.03196716,16821900,1159.368286,977752,456.1772461,95706,398.2521973,1160441,102.5058746,625543,85.79940033,1551630,732.5827637,1276991,37.70333862,1176096,807.3110352,2780511,107.0180511,1729260,139.2531586,2667807,2422.109131,49820659,43.97520828,421538,215.8846588,1755000,103.5677948,1371811,134.0482178,916200,48.15155411,18298200,1545.076294,1253324,741.8848877,1374811,1183.219238,241207,1011.159851,1860113,198.7353058,656600,289.1900024,918200,129.7516174,107280,58.29324341,7106500,236.6804504,155069,0,0,90.21199036,1463800,311.3745728,2563100,213.9535065,234336,266.7020569,411307,11049.06348,114746,68.10946655,2653400,71.37792969,5549999,163.1936951,2335159,293.6478882,6670,1526.126465,1897468,1263.994873,217485,205.1192932,921263,535.2505493,6816661,166.4151917,535700,1072.977051,2789777,9.779313087,5364300,10.7188673,3065236,93.19888306,2182700,31.55170059,6070498,66.01058197,2184500,226.5899658,601100,121.470253,1268807,104.2778931,4476731,835.4564209,187223,2496.751709,564812,29.70697021,0,67.32688904,5881900,76.6107254,2160900,3030.572266,306480,100.9114685,356340,32.63135147,6353200,221.6003723,1764300,174.6000061,479330,77.720047,3035000,15.39163589,53975500,45.50170517,1315200,694.5963745,725053,1902.005371,90906,186.5167542,2799891,482.3977356,221800,379.9299927,354400,198,1855500,72.91309357,848800,112.9962997,1570200,133.6730347,823006,2047.233032,112027,246.251709,123554,78.81153107,2147500,37.52043915,5305800,95.13706207,1007134,151.3236847,2957400,62,14527531,572.5698853,164039,85.81874084,1226050,68.8978653,5216700,74.56615448,822500,494.0067444,2334800,212.7297058,275419,136.5365753,7425300,841.7070313,729007,718.5102539,114000,29.10147858,2033800,63.53935242,1655700,131.7127686,3249264,58.24000168,858700,332.8999939,1058740,92.82068634,3094600,116.3000031,1514313,167.6115112,1143500,317.5204163,766589,212.5810089,12229574,225.0899963,61638800,60.79159164,2129400,150.7001801,1332500,53.75999832,4887000,46.43424988,7455904,122.7399979,1268800,96.08126068,17377640,143.2683411,7050500,65.63775635,1913100,333.5299988,509300,42.99000168,7599700,27.81999969,16768600,10.51938248,35233693,34.96640396,3173200,110.807045,1244300,150.4763184,4107776,402.2399902,597400,3860.982178,4255339,40.38306046,2113162,514.7663574,2212100,182.6599884,3148200,144.0675659,3325300,289.7727661,1047600,0,0,168.1999969,445662,36.42562866,7810200,910.9107056,1037779,939.9127197,1365425,199.6737671,7946700,1695.633179,105255,540,1322517,26.39901161,4659600,19.76364326,2103134,116.8906021,3488600,0,0,158.2824249,556200,21.01581955,3177803,98.42557526,67282096,425.6405029,118150,142.5391998,26715,105.5783234,870180,173.1670074,753900,184.7516937,830500,287.8900146,4090200,20.90637207,3738400,343.4041748,176019,34.85984039,1556800,8.607518196,6076000,607.267334,2647342,30.07162285,20268000,89.76068878,921400,300.9599915,312100,30.40226555,5581571,12.48999977,23608500,155.2400055,2241200,25.87776184,8978540,79.68434906,1229700,1548.141357,465348,55.54812241,2349300,42.15803146,14655500,1690,623153,426.4820557,308227,151.0802612,2399700,28.32832718,5166100,45.14707947,16602900,815,354689,755.9473877,2751810,83,25010,44.4654808,2649150,58.13884735,1814800,219.4649506,2378300,2580.724609,1677651,204.5576935,912700,325.9170227,531610,27.79637909,4136000,54.33976746,4279900,57.08210754,4295200,97.07538605,18214000,125.1024017,68137,97.03151703,1048400,107.5590286,2265800,25.19000053,1245235,108.7656555,1051400,0,0,153.7700043,1447800,146.5581665,2343700
+28/10/2022,315.662323,1418457,135.7671814,901900,113.9598923,7793311,2572.376221,2895699,153.3197937,164762400,133.2041168,10812200,154.3603363,5470242,1332.478149,998138,47.99136734,2745183,115.2099991,4757300,94.26933289,5768100,22.10734177,697391,7.286451817,4627624,53.89693069,13153300,274.8731384,2306300,25.19837379,2286344,325.6799927,3008400,137.4069672,3482000,86.4997406,1901100,1995.717651,302963,227.4828796,1589200,97.73243713,906780,216.3899994,1051900,1432.800049,78541,74.97348785,913300,23.33994484,5180300,60.60163498,2583400,55.53892517,26277246,181.6889648,319481,4492.769531,639012,114.9824524,686628,53.13751221,4758700,105.6906738,2575110,127.7292557,890700,325.1157837,437343,183.4115143,1292600,89.20999908,1142500,268.3192139,940600,151.9681396,25142,188.6199951,1865500,117.6313324,2222600,101.8078842,860300,1934.594116,16153,156.5739136,820050,949.3466797,209251,87.29169464,6388600,10.25375557,7393900,62.00999832,78198600,126.7614365,2182600,248.8386383,2924100,298.9678955,638900,185.4139099,2613600,103.4100037,223133400,30.36750031,12880400,1184.78186,1362004,45.41999817,682187,282.382782,1248900,51.76770782,1063200,41.17474747,7177100,165.6978302,125993,235.9887085,921000,37.2030983,5418800,52.71828461,2430100,90.54000092,1700600,125.9698257,671800,0,0,573,1273321,204.2674561,711066,1164.958252,129058,475.3807678,1436100,758,47373,99.34716797,493300,230,487452,520.1923218,2080588,412.4132385,3081455,157.8824615,1123900,44.92622757,23094000,162.7683105,565300,136.7750397,845900,142.0700073,372400,145.2993011,3383100,10117.58008,1111337,2543.5,210000,143.8399963,7941100,813.8934937,6900090,274.1484375,753332,33.42062759,31659100,439.6870422,77761,90.85848236,126224,47.55009842,2698800,146.2679443,22647996,37.29309845,2133275,3406.152344,1388545,50.76228714,6383000,50.1394043,1793762,164.199707,568267,140.8005981,4190169,4.405358315,20870488,59.32478714,2344500,296.1732178,989818,139.5548859,138580,223.4537811,1253900,94.43875122,494399,20.26581192,3765200,626.5608521,1544875,64.3917923,960300,88.66216278,1124000,2131.148682,93144,760.6941528,132513,471,250670,284.2900085,1543600,39.00886536,6189700,3643.743164,220493,1845.110107,460700,25.32625961,6770300,61.93999863,1138500,616.203125,862600,364.2490845,1618281,321.4436951,2129161,65.51078796,922600,68.19609833,10301400,453.1388855,152529,45.15898132,1966280,96.4356842,689040,37.63064575,2262537,55.56393433,217344,2827.013428,466433,199.7421417,22064,507.4263611,127021,472.2323608,29398808,208.7842102,378911,141.5325928,476100,1815.452515,1428947,264.2318115,2113517,442.3304443,65158,299.6300049,4627600,57.50566101,1301800,1278.805542,88681,601.0062256,187039,131.7033997,585395,43.15999985,11131100,126.4357605,14119747,377.7476807,3517983,952.5021973,19343,22.72929382,398049,1870.494873,258469,85.8579483,5431800,60.95520401,2161200,1135.573364,311591,368.1836853,656030,41.13377762,13457900,13.81341457,2116447,31.74245644,3474000,72.81967163,2137000,162.039093,536065,38.44680023,5534100,208.9985199,5161000,205.9831696,1850300,984.7243042,256347,7.700441837,3818421,121.0056305,675500,70.75,2002800,1827.491211,481456,4715.390137,8796,1850.308105,681937,112.4545212,2973300,662,1400468,160.5357513,447609,151.4799957,1944800,166.5828857,513300,98.75806427,2783500,35.66952515,3603200,4887.547363,37561,73.69579315,3341500,308.3183289,455456,90.50059509,1123300,59.20000076,3107166,368.2399902,2345400,308.1240234,1420000,94.75914764,635900,2817.439697,14835,69.97460938,5613100,3.219297886,233880,135.1023712,1597400,29.03558159,34414000,244.7147217,206389,152.0335693,1658300,30.10000038,19240000,227.4726257,851800,52.58084869,2169900,73.0960083,27662963,85.80000305,2609500,26.59287071,2803400,63.13809967,3179810,101.4618454,4403200,47.12376404,313217,68.8436203,926000,115.2344666,7293200,154.7393951,848200,189.1399994,582600,47.37376404,2284300,1844.950806,1737986,29.09000015,3377200,102.6862564,1126600,6860.196289,384231,34.26719284,625300,214.4700012,331900,161.3230286,5055400,203.0798798,425791,163.6499939,1872700,20.98858643,3877708,42.06092453,17978300,82.87999725,2207500,27.98598289,14182700,104.0976868,1354400,216.0690765,1716239,26.46475601,5753000,59.9721756,2871800,63.87033463,2951200,384.9867249,458186,64.9796524,1011632,84.67487335,6761600,159.2084656,10773900,2956.110107,147631,44.09999847,4468900,59.7606163,3065500,33.83142471,7315400,47.06000137,6721100,65.94999695,1686600,156.6260681,341399,8.998731613,9506676,4836.39209,155122,54.19293594,2215700,81.12999725,7762200,380.802887,1712300,2492.313477,128112,57.55833435,5255400,36.91369629,3062300,118.9134216,85779,246.9939728,1969400,82.74151611,882584,3551.596924,1735892,136.7231903,1082800,75.74661255,1930400,32.31402969,2587345,219.979187,3743042,104.2126999,7250900,2159.477783,386428,91.18409729,1782200,158.5500031,1770600,862.9481201,374442,19.85916138,3244200,244.3488464,710921,230.3504944,628415,127.0400085,946900,39.75225449,6943200,2508.764648,104209,320.9957581,481600,130.151474,1326200,511.364563,1956313,771.6229248,168877,33.84020615,1265437,102.4972687,1584800,17.56133461,10738067,23.38111687,1140310,83.34381866,3139200,70.54000092,5449900,66.29616547,7861200,120.8700027,9279800,126.1164322,2213800,38.00602722,7750500,152.6349792,1084000,79.67443848,1605200,47.11203003,547046,586.3128662,108680,1512.584717,226819,167.3500214,867100,304.4997864,709800,52.98538208,1961400,195.5346985,2050600,149.6464844,419175,93.66148376,666579,520.9749146,777200,214.1808929,1637794,68.02611542,1881900,82.25489807,2499400,24.41061401,785590,3.674050331,21917230,10.0003767,4173546,10.71635246,20602778,1410.104614,280240,1247.67041,754213,7.330949783,3651145,119.4047012,3016600,669.9146118,100529,349.1900024,362300,534.2489014,456100,55.77452469,2671600,36.90923309,8361400,62.77300644,373175,238.710022,80300,67.43549347,2071400,132.8868256,106660,83.10350037,3089933,198.0001373,958400,143.6023407,2885100,48.04972458,2291400,54.40018463,763900,70.87000275,18719700,168.1999969,431260,34.65546036,7594400,94.35765839,929600,96.13552856,2549100,2783.087402,724433,157.2863464,881300,328.3934937,4854310,10.45286179,55777900,317.3170776,441716,22.69974518,6595800,883.5584106,786916,182.437973,1380121,30.97266769,13156900,418.5450439,215300,150.1094971,2568600,33.5725441,3694600,559.6126099,15771,282.8061218,340098,145.2599945,695700,123.4970093,1559455,103.3034439,521403,806.5556641,117513,102.5999985,5654700,485.1099854,207400,78.55187225,6560100,31.79832077,2990900,12.12736702,4232500,3530.874268,23855,27.70905685,2844400,645.5,442596,20.93265343,1957208,723.3527832,683914,86.85559082,409800,109.7460556,968005,351.990509,4766,132.6699982,5669700,262.2593079,522882,57.09999847,3795400,47.77321625,3973702,1210.874023,302432,103.3000031,1170809,6477.471191,61322,97.73892212,679611,236.2966461,1526900,81.12999725,862500,3037.881348,561,48.06982422,8648081,0,0,262.7252502,716697,0,0,57.25,1662200,691.796936,1143740,71.21179962,27665700,73.98099518,2693800,111.0621567,1135800,20.11167526,2630025,496.1056824,85942123,29.75741959,3517400,37.64430237,10459800,67.39279175,677397,2650.866455,55731,95.92356873,35696900,95.63043976,43697300,164.6251068,864200,422.2984314,496640,121.693512,2654300,2016.316895,238849,231.0027771,862396,83.02082825,976800,322.2000122,606058,316.5094299,1677100,136.7283325,239831,1414.878296,5077937,560.1030273,650400,33.68340683,10736500,57.23907852,1875700,110.4178467,2368920,13.14012623,14443300,373.0228577,3690584,218.0962219,1390400,276.8337097,3243100,42.60737228,650337,58.54084778,583780,131.625946,24098,601.2789917,232666,358.3448486,440032,166.0814056,3260134,67.99391937,3291500,240.4082794,408600,1231.831787,435780,1003.268005,64329,2137.45166,747889,269.1672363,26342835,133.3500824,1671800,195.81987,911338,153.2694397,134776,121.4168243,270047,54.29565811,2810839,66.93000031,2102100,192.325058,4892700,13.21170139,12289200,25.13277054,8033300,1728,57755,42.81459808,1597200,441.3588257,19656016,70.12999725,1549100,749.2665405,38982,15.91427231,5267300,898.4772949,425023,221.9722137,862900,257.7748108,1947867,114.1999969,3143014,227.1697235,570910,537.9985352,1169400,2170,75528,520.5892944,2540182,107.9657974,73244,35.81018066,7638700,279.0486755,25942,115.2405472,18629380,8.972659111,11138344,123.3586884,5965500,156.625885,637954,92.93627167,1779500,1046.098267,727159,1029.158081,24508,364.2799988,454500,409.8573303,373782,215.195282,422600,89.00206757,1212800,24.48386574,3657085,793.2225952,537842,4684.486328,1152827,250.3511047,224594,1165.137329,986304,2113.455566,3486600,1248.376587,294675,738.0862427,462279,74.59999847,1114100,554.8397827,2968780,8.190732002,9964952,152.7316895,2424572,27.65800476,91695700,424.0925598,1169600,28.76427269,4524700,438.5557861,880186,29.49085617,3635700,26.67928314,2420100,59.73706818,1600054,208.1600037,1579900,50.28827667,2289900,45.00857162,1119400,1.487197757,82677358,244.1600037,2901600,302.0100098,426400,0,0,3754.79541,253532,66.69873047,10247778,199.7264557,938600,21.84303093,2914183,13.32407475,4179800,133.1832428,734468,94.5276413,482016,731.7842407,568113,164.1588898,440200,64.79559326,1203300,55.30856323,3355400,96.83747101,6968844,444.8970642,1003942,385.7277222,119684,81.69228363,70747,441.8279724,328655,423.0151672,427862,818,34592,194.0366821,408100,1951.374756,1381437,92.16336823,1912541,159.6085968,6073900,117.6656494,11859500,713.7091064,56062,103.6302795,1227677,57.81574631,936797,65.1644516,2610635,36.48533249,8038300,420.953125,237840,15.32458305,9137300,177.6499939,823000,214.9302673,5095391,33.71645737,8848400,61.66828156,391020,18.29671097,3504400,48.1798172,4017200,311.6329956,2880200,633.2362671,23565,111.3470306,1766900,15.23673153,18455400,63.79000092,1484200,1267.980591,60265,55.51431656,12888900,43.73313522,4052300,0,0,57.38570023,785300,573.991394,1399651,98.00244141,877200,76.38545227,1705896,229.9232025,10680199,185.6188965,1333711,233.1689148,2513000,229.7742615,223300,51.25390625,1212100,41.20647049,180666966,350.989502,2942100,187.6777039,2597427,447.4571533,2045300,47.6122551,1343900,188.1945343,3292200,72.94019318,428390,39.22548676,18155000,483.6280518,417390,7582.995605,382855,328.480011,1697500,33.85508728,7855100,35.55850601,7352400,81.11566162,980200,739.1556396,153132,64.63324738,5161900,80.05999756,1015200,324.1559753,3644400,140.3184814,839200,112.4000015,667293,154.8938904,1796900,44.52559662,1637000,46.01342773,2818548,613.7050171,333069,256.2112427,4647600,168.8986969,714186,58.82868195,11231000,388.7867126,885700,262.3125,858600,186.5899963,2342700,57.11409378,6263700,79.20174408,5430000,93.10006714,18929,881.75,644300,66.67790222,3968300,249.684433,128477,35.95703506,5112400,1543.809326,35493,96.72000122,1273200,74.55474091,1355500,104.2292023,5939042,235.5953217,474400,23.04122925,2112458,331.9993591,241400,156.5860138,2008300,93.99287415,4559870,1631.100586,1122181,172.9230957,10537170,956.9481812,230911,46.77000046,4341000,36.38366699,9253700,354.5,578700,180.8029022,499158,135.1940308,3993227,49.03825378,2511100,106.2576065,2552700,338.7765808,2143900,181.0064392,1127781,524.255249,144683,92.14078522,11228000,150.9700012,4567900,244.3835754,7971356,40.55033875,11454800,74.74362183,7816100,458.2557068,443900,230.1448517,40647700,241.8729858,990800,251.9729309,280199,27.99900055,4325000,21.43426895,2691000,152.0314331,1390000,42.9110527,8202100,1264.550049,70600,71.42879486,1888554,757.9671631,111381,243.1339874,314540,241.6768341,235845,200.1800079,1020300,325.8425598,28070,1592.463989,43811,201.8138733,388255,16.52000046,18791300,7.663868904,3381237,59.68005371,1583000,217.7966309,264300,72.54779816,9123300,39.17294312,6940500,107.8803558,747713,295.7200012,9960500,946.7527466,5088243,23.56860352,5972400,89.27423096,6022400,521.670166,1316600,4.050459385,9876927,420.3999939,3122200,41.09332275,1653900,213.7519073,1475300,65.11180115,1548700,76.57714844,761600,128.2184296,2051800,13.81740093,521040000,4275.359863,12500,224.5010681,46825560,16.72287178,1571300,16.47764587,2929600,143.3088989,2552000,4931.275879,479158,52.93030167,2980500,470.2000122,1853457,878.4869385,1143,133.1812592,1352200,51.00595856,2544000,65.76468658,1483100,67.48000336,9835700,270.5,950363,299.763855,343558,7.818943024,7837099,74.66970825,8758100,55.75333405,8512500,399.4946899,1673995,68.31269073,1918400,2004.437988,24293,68.61425018,13814400,91.1422348,560826,427.129303,283480,425.4241943,527852,48.84519577,689205,85.54000092,3775800,17.84260368,8907279,570.9448242,62692,335.6131287,350400,109.6860733,1953900,56.55243301,3140850,145.8827515,557910,15.12223148,29022200,189.8000031,1849540,52.95000076,13659000,51.85334015,4898600,165.6334229,6715300,283.8331604,622206,104.3628006,721148,40.23000336,27854000,79.12969971,3594200,126.2336349,6996400,125.9287796,2483400,280.5660095,939800,528.9430542,362295,196.539917,1113552,39.3219986,2043200,536.6765747,2125182,112.5823593,5054958,249,551172,110.4936142,858500,102.8668594,4179900,1810.018677,136660,81.07165527,4278800,145.619339,2204500,474.7841797,287620,842.2145996,827648,41.30295181,2318200,59.81092834,516300,255.5500031,538500,306.3735046,448800,422.5827026,97682,107.1382751,1220200,1199.021851,8480,23.91381645,3162900,88.37999725,595060,797.1292114,4541939,18.85493469,7670882,276.6545105,798000,2773.867676,251052,1310.216309,1189907,952.1393433,1997121,93.4540863,3561000,116.9400024,826300,522,227187,50.22766495,897329,140.5447693,830600,86.25,16005700,111.2250214,9418700,43.69548798,757758,97.29434967,2788580,359.3796387,1302898,1932.965332,82592,51.93703461,4566200,2263.544434,191973,52.99915695,764100,747.5552979,690200,2338.712158,2427564,19.09440041,6064100,1854.626099,61839,158.2207642,430832,311.3773499,837527,4477.669434,4434589,114.0432892,1850100,5671.330566,1427772,88.00259399,526800,212.7889862,1228200,1294.117432,62394,491.973999,1701251,28.51021385,1216817,243.8271484,852600,40.25751114,1987000,86.5,1683221,407.1445007,773600,263.0145264,1137874,92.25646973,2293900,76.98043823,24188150,971.1243896,449771,128.3986816,2370800,3603.576172,48270,544.071167,8586994,88.69670105,6360800,135.0002899,573900,35.61391449,947402,110.2212372,1321183,917.4135742,268051,474.0987244,144194,2.351257086,37650988,76.42045593,2347299,94.05101013,2299724,256.7269287,1000800,190.1659088,6010657,81.11026001,8284900,76.76997375,11482000,1146.375244,259606,445.6846619,273424,393.859375,1633590,101.309288,1121754,83.90383911,980948,731.1835327,1000442,37.83190918,1016187,790.7293091,2698502,106.8182144,1120271,131.7664185,1900799,2415.616943,30611548,44.02257919,338884,220.1468506,1469300,102.8662643,1205247,135.8873444,899100,47.00551987,15772800,1541.078735,550473,721.8880615,2105762,1159.734619,200030,1014.657043,1681162,202.9694519,388600,295.8399963,662500,129.5516815,174667,59.3397789,4509800,231.187851,114183,0,0,92.39118958,1454000,318.8052063,1588600,215.9530945,108677,267.3018799,1461201,10894.14648,108953,69.19468689,1909600,70.27980804,3394629,163.6933594,1712283,296.6140442,8157,1545.103149,2521635,1279.994873,368522,203.4199829,693444,519.0671387,5540783,167.842392,406500,1064.984497,1421050,9.793746948,4822500,10.66535282,2547404,90.292099,2383300,30.85280991,3842309,67.52764893,2373400,234.7903442,834800,123.5384064,859939,103.7789688,1874880,830.4597778,93052,2514.728027,789000,28.5891552,4000,69.85375977,2808100,80.46685791,2383000,3029.573242,238644,101.0567322,259414,33.61766052,6210200,222.5225372,1509100,174.3999939,190640,79.78948975,2767500,15.7757864,55833900,46.62397385,892000,697.3939209,675849,1890.030518,51310,184.6206512,1234631,497.1000366,223500,395.1400146,410400,200.8200073,1657900,72.84653473,806000,116.4621277,1146900,130.4760742,1475397,2117.138672,79357,246.97435,145527,82.25571442,1665100,38.25930023,4813900,94.53872681,657633,151.8858643,3066800,56.45999908,9035837,559.5796509,133907,86.31768036,845329,69.46312714,6658900,74.83232117,489100,499.4790039,2017100,210.7322388,300283,146.6047363,13902800,828.118103,445701,747.5568848,137100,29.31256294,2534000,63.1724968,1193300,131.1140594,2927999,60.24000168,792800,329.2999878,904163,94.56151581,2460300,106.8000031,577578,171.7262878,1750700,309.5324707,421437,212.4810791,12673141,228.5200043,69152400,61.91918945,1687500,155.1342773,1125500,53.70999908,4369900,46.52799988,7009218,124.0199966,1388200,94.78367615,17571332,148.6482697,6776100,68.28957367,1831700,330.5,490000,43.72000122,9134300,27.5,27116700,10.47324467,16350204,35.24243164,2456200,115.3000259,1041100,148.1812439,2351591,416.1400146,773600,3913.927002,3254105,41.14907837,2147648,523.7353516,2761900,185.0918427,3724100,144.6559906,4771600,300.4679871,760000,0,0,165.1999969,340144,37.10081863,7775500,898.9250488,693305,940.9113159,1611475,204.6096497,8455600,1672.665161,103561,546,349649,27.37012863,5784600,19.94843292,1691475,114.8037643,3505100,0,0,161.8278046,729400,19.98910522,2893915,99.5627594,51196217,425.6405029,70856,140.0944824,65651,103.591156,1595024,177.7904205,625100,202.2334442,1400500,313.8900146,3260200,21.85752678,4167400,339.4111023,105367,35.74237061,1264200,8.781936646,7309600,602.2692261,642765,31.31006241,31824300,92.00273895,1216400,302.6799927,350600,31.17788124,6883520,12.94999981,19055900,157.6499939,1502600,26.75190735,6388899,82.27102661,1721700,1543.144043,319301,56.99382019,2167800,42.80448532,14990400,1611,591686,414.7019043,181307,150.7080536,2376200,28.47650528,6079600,45.71811295,13648200,797.5,626259,758.9431763,3360943,79.09999847,20735,45.79037857,1824900,58.14831924,1600800,223.7108002,1293800,2565.737793,480475,212.9058075,735600,322.9177246,674280,27.8770504,4569900,56.78452682,3550700,58.9953804,3874800,99.9185791,28169400,122.3556595,68273,98.93257141,914200,111.3076782,2460700,24.18000031,967840,110.6278229,1209300,0,0,153.9600067,1230000,148.6332855,1615500
+31/10/2022,313.6644897,591491,135.3562469,1307600,112.9611282,9067068,2556.206787,3319430,150.957077,97943200,132.1121826,8604800,158.5996399,13308353,1348.465576,2048690,48.37376785,1650328,106.9100037,10733800,93.74819946,5885600,22.39372635,646187,7.325528145,5715300,54.67666626,93699400,271.1671448,2364500,25.33739281,2196538,318.5,3253200,135.2635345,3078300,88.41426086,4720600,2014.695923,402073,226.601593,1711400,97.36846161,644178,214.3000031,965000,1452.599976,78974,74.23586273,1178400,23.21393394,4763400,60.90095139,5193600,55.83832169,13982570,183.6877899,373046,4547.741699,2649818,114.0172272,668592,53.32461166,5647900,105.287117,1298518,128.8387909,678800,324.5162964,420561,181.9526367,964500,88.33000183,1401900,268.0414124,2300800,150.9683533,31599,194.3000031,1990100,117.5010071,1892200,100.4464798,864300,1899.60144,6967,157.2644196,804069,951.3453979,306660,85.90039825,6875400,10.10540295,16746900,60.06000137,73274100,127.1340179,2265100,245.6941376,3033600,296.0469055,774500,187.6601257,2513500,102.4400024,99251400,30.21500015,13500400,1174.787964,1327689,44.70000076,390678,275.3877258,1130200,52.14849091,2528000,41.19287872,5944300,165.6978302,180200,232.2416534,1342200,36.91103745,4964800,52.4624176,2667400,91.06999969,1625000,125.6067429,771000,0,0,563.5,1128061,205.8632507,1071600,1164.958252,62435,459.0935364,1063600,747,41895,98.82775879,1107600,229.5,299791,521.3917236,3891265,417.2029724,3205040,157.450882,937900,44.662117,19259000,160.7957611,484000,136.2127075,956300,145.4400024,556300,143.3773193,3042900,10247.49805,1745228,2532.879883,188700,142.5099945,6212200,813.8934937,10777981,275.5481567,650400,33.29130936,32565500,448.680603,94094,90.85848236,93750,47.34878159,2411700,147.5863647,24632742,37.40423965,1991798,3425.10498,2160717,50.16237259,4766700,50.63414001,1294848,167.3957825,434452,140.1016083,5496361,4.374288082,15559086,59.37688065,4339000,298.371582,2083411,139.1549988,147767,224.1281586,1313900,95.10422516,322576,20.03513336,6670900,624.062561,1931850,64.23121643,1335300,90.43979645,1471800,2121.166748,96982,764.6925049,151573,469,383920,283.4400024,1086100,38.81529999,4365000,3594.041504,225555,1842.902222,358200,25.71675682,8713700,61.65999985,1347200,599.6409302,1037400,365.2473145,2510765,322.2428284,3868678,65.4778595,863920,68.76416779,12380800,461.1324768,421041,45.64407349,1405538,96.53561401,1384655,37.79776382,1832430,55.83657455,256060,2839.004883,1177265,199.7421417,168437,495.0403748,318354,479.0719299,39528766,199.0942078,460215,142.6352081,654900,1813.454224,1658270,261.2348938,325372,444.3296509,76819,295.0899963,4626400,57.65275955,1933400,1274.809326,21625,607.994751,221415,130.7056274,549295,43.11000061,8635800,129.5804291,38209624,375.7500916,7437414,971.4922485,37318,22.80205536,671068,1852.519043,309052,83.97824097,3515400,60.87145615,2002200,1124.586914,419835,358.9891052,360694,40.89302063,15600400,13.95480442,1537240,31.79443932,3961300,71.64912415,7830900,156.5765686,624382,38.26394272,5508200,206.2543182,3786100,206.3576813,2559600,981.2270508,257430,7.52932024,5049868,120.0892868,1084500,70.94000244,3032300,1808.506836,98725,4790.316895,4788,1900.761963,1028059,113.0995483,3297200,696.2000122,1608709,163.332901,359362,151.3899994,1544200,166.5154266,839800,99.30007172,3382300,35.59988403,4072100,4892.544434,60229,71.53422546,4854500,301.8221436,274454,90.42656708,1682600,56.20000076,1038256,367.6199951,1577700,306.5110779,1835800,95.52654266,1907300,2762.489258,15962,69.224617,6690600,3.29722333,493850,133.1872406,2078400,28.84473991,25866700,245.2141266,173172,150.7720184,1610200,29.96660042,14870000,227.2217102,820300,51.79104233,3529400,76.55298615,33827988,85.12999725,2599400,26.40826225,4470200,60.44074631,2325658,100.4387131,2886900,47.66875076,330624,68.33620453,856800,114.2558289,7121000,152.7093658,1045500,186.1199951,505800,47.5354805,1790100,1835.456177,3410557,28.75499916,4024000,103.195282,1085400,6754.285645,395880,33.89279175,482100,212.25,430900,160.8974762,4878100,201.6820831,1099789,161.1999969,2190200,21.03907967,3515262,41.86739731,17793700,82.72000122,3113000,27.83274078,15539100,104.0757751,1832400,217.867981,2475989,27.37035942,7012700,59.23941803,3759100,63.21246719,3672900,388.4821167,1058334,65.17958832,2013516,85.13334656,7401400,160.0223236,13281000,2972.099121,63354,43.72999954,4446200,60.24276352,7312800,33.10932541,10301300,43.52999878,13377700,66.19000244,1770900,155.5397034,305403,8.846708298,10031583,4834.394043,192535,53.85399246,2939800,80.51000214,4077500,379.8145447,1638400,2506.259033,92889,58.32166672,3229800,36.19729233,2578800,122.111084,198464,241.8822479,1765500,82.6528244,773728,3595.567627,2432435,135.8343506,1088700,74.67809296,2550500,32.58168411,1687512,219.8656158,3328051,104.7930298,8814800,2161.475342,475963,90.15884399,2400200,158.5,1955800,865.9446411,684992,19.82574272,4812000,248.5445404,1504332,225.955246,759070,125.88414,958900,39.13269424,6434000,2484.776367,92847,318.5412292,547000,130.7451935,1085600,520.3534546,2392245,744.6361084,75262,33.31520844,1361192,101.1172791,2481300,17.43758774,7635744,23.51173782,978678,82.61676025,3237600,73.01000214,3364000,67.46490479,8429600,120.7799988,4048700,123.8741913,2941200,37.55358124,6860700,151.9577484,2108100,79.23305511,2381400,47.64384842,457316,590.3081665,207102,1513.583008,192349,166.0279694,1526200,305.4653931,422700,52.81823349,2289900,189.8989868,2636500,148.6269226,361982,92.46198273,709900,523.9646606,1131700,216.2767792,1622093,68.57967377,1719500,81.50198364,6653600,24.54660606,836071,3.712663889,21423245,10.04466724,5233016,10.8126173,14115139,1426.049194,178117,1262.160767,7576470,7.513558865,5131549,121.932312,4138000,675.9138794,228572,350,519900,532.7348022,540400,55.67734146,2219100,39.92456436,10788100,62.25405502,319618,246.0826416,109200,67.00508881,2348000,131.3881073,161654,81.9048996,1410806,198.0001373,1070600,143.4017029,2773200,47.78656387,2584600,53.67145538,1714700,72.43000031,8015400,172.6000061,372503,34.50345612,6293500,94.32873535,1324000,92.8763504,2599600,2773.090332,4322714,156.1685638,786000,348.2870789,5893078,10.53957367,54676700,308.8219604,137046,22.53191185,6414000,896.5519409,406702,178.4415283,2146907,30.48210907,13138500,413.7703247,306000,150.0252533,1911000,33.24633789,6060200,554.7160034,55128,285.8041077,727080,142.9100037,547400,123.6965179,2154228,105.1017609,1486924,805.5562134,201111,102.7399979,5317700,478.8399963,271400,76.78470612,6770600,31.54202271,3583500,12.76225948,2709900,3465.950195,31745,27.73788071,3363700,647.5,475999,22.00951385,3635605,728.5495605,1005316,86.9522171,1113400,108.9479065,616055,361.4767456,1923,145.5700073,7117000,261.7597351,354355,57.15999985,5405900,47.54257202,2722075,1217.873291,274579,102.0999985,1340475,6392.569336,95610,95.04614258,1241552,235.4295807,1480900,80.40000153,822400,3167.791016,70,47.75071335,10585428,0,0,255.2330627,380207,0,0,56.70000076,1357800,689.1998901,575450,70.48413849,14674300,73.99006653,4106500,112.8300171,765000,20.37486076,2499715,498.8521118,51802156,29.46433449,4122500,38.03189087,13957700,66.992836,681580,2552.908447,114018,94.01661682,29868700,93.86261749,31675000,163.7047272,1841600,426.4467468,770830,110.9624252,5555200,2016.316895,228924,226.8063507,2222371,82.59866333,885700,320,485694,319.0002136,2224000,137.9276886,314993,1427.063843,11485136,568.3410645,517600,34.12377167,9793700,57.43270874,1256900,109.8182907,2837322,13.20099926,17296900,376.9126587,8579659,212.0601807,1424900,274.4978333,4210900,42.80004501,483142,58.8360405,462918,132.6249847,22860,609.2694092,62800,347.8494263,488219,162.4882965,2513489,68.22949219,1846200,240.1374054,294700,1247.816528,588383,987.2796631,46527,2114.45752,655290,267.8678589,19101149,133.9641266,2701800,190.9768066,934063,152.5750732,73331,121.0873871,253720,53.34573364,2767267,67.80000305,2379800,191.4710236,4433400,13.10152626,13517000,24.74749184,5403100,1724,32126,42.34961319,2389100,446.4491272,29847740,68.45999908,2398000,750.265564,77501,16.11053658,9077100,898.4772949,424496,220.8714294,958500,267.2665405,273065,125.5,5630236,227.5626221,409514,541.1498413,1166700,2155,90867,513.5947876,1903977,103.4672165,53908,35.19635391,6714200,280.5462646,64863,121.5183945,20116708,9.00332737,11809577,123.1627274,4915300,155.327301,714149,91.86923218,2007300,1060.578735,1120693,1003.179443,57750,359.6799927,675500,410.8569336,242202,214.6064453,452500,89.73754883,2168000,23.94453049,2863165,794.2210083,687344,4693.481445,1283886,251.7497101,510034,1159.641357,1320196,2119.443115,9457951,1227.387207,396999,743.0800781,305961,74.33999634,2203800,555.239563,17334935,8.209701538,10780047,151.1345062,2031133,27.04909134,59507700,419.8789978,1038500,28.4767189,4465500,437.6575623,1308344,29.30774498,3598600,26.28227234,3786900,58.98723221,707261,209.6699982,1813000,50.33812714,2373600,44.98162079,1380300,1.505776286,105445312,246.4700012,2704400,301.9200134,495400,0,0,3650.883789,299540,66.87840271,7076875,199.2412567,1294100,21.50093079,1905704,13.24625683,5891300,131.9833984,1398640,93.06565857,601221,734.7833252,226079,166.0614929,760200,63.70491791,997900,54.49824524,5097800,97.41733551,22153735,450.8956604,617778,385.7277222,138437,80.79346466,133449,443.3273926,126328,422.0162354,647477,822,139595,191.4685211,483000,1931.901001,519239,92.26333618,10423011,158.7871552,7810000,117.4790039,13295200,698.715271,232019,103.6302795,1442669,57.9656601,1024170,65.18991852,2858354,35.8303566,6865800,420.9077759,156133,15.12984943,8120500,174.1499939,1039500,218.6256256,6367400,33.30950165,9104500,59.76925278,619456,18.5307312,4877000,47.44804764,3895200,306.7379761,1364300,627.2435303,16815,111.5083008,2920000,15.53683758,27183400,63.00999832,1312600,1236.006348,81224,54.68288803,14016400,44.21936798,4638000,0,0,56.42580414,1029500,569.399353,2164014,97.85795593,992700,75.13781738,2593656,232.3171997,17587110,183.6078796,1074256,231.0410156,1274200,226.0483246,326300,51.43880844,1462300,41.95531082,167719157,353.1252441,4258200,186.5795898,3422372,449.1275024,1288200,47.43041992,1671900,184.6148987,3550200,72.47046661,562807,39.14714813,18772000,494.819458,759135,7563.003906,388008,329.0400085,1219000,33.96722412,6316700,36.44051743,9699500,81.82745361,1750900,743.151123,343790,63.35700226,3154400,79.61000061,1317300,322.8867798,3157900,141.0711365,899800,116.1999969,558524,155.3402252,2493000,43.74096298,2584600,46.32966995,1472138,603.9697266,311885,254.4753113,3336100,169.0985565,696238,57.65211105,5515400,383.5171204,1145500,258.1987305,882600,183.0299988,1130200,56.91044617,6840600,79.6761322,6549100,92.70050049,118499,901.6199951,931800,66.74172974,4705700,245.6894684,138437,35.56706619,6394500,1537.817871,32330,94.75,649200,74.02759552,1848400,105.4789505,5656736,235.0847778,276400,22.86845207,1438630,329.8590393,524500,154.4343109,1790900,93.39151001,5174135,1606.386719,1800410,174.7181549,12965769,968.4475708,251643,46.86000061,5904000,36.3522377,7711600,358.8599854,672200,183.0991211,985887,137.6939087,633578,49.60116577,4023900,106.3044052,3158500,331.5966492,1048600,180.8066711,709751,526.2524414,282248,92.53395844,11043800,150.3300018,3675200,245.2226257,20824308,39.23524475,10413800,74.69817352,9087400,453.0284119,708200,226.4956207,28357300,241.4765015,1125000,252.1727448,343847,26.75099945,3519000,21.42472458,1820900,152.2031555,1449500,42.43950272,5022800,1264.930054,110100,71.32889557,2059078,764.9576416,243204,240.7927094,260391,243.6741943,524845,203.1737518,1720242,318.8459473,20120,1592.463989,42055,198.8166504,730489,16.88999939,20427700,7.601024628,4076222,59.64173508,2623800,216.8329773,360500,71.14328003,8273700,38.67939377,7480300,106.8833084,803563,291.8800049,7505100,946.9525757,18649470,23.38653564,7803100,88.18006134,6426400,522.5267334,1089000,4.102341652,15158446,420.7399902,1898500,41.16750336,2284000,212.7537689,1783300,64.98981476,1794900,76.2787323,1104500,125.7114868,2954700,13.48080349,486341000,4237.75,16100,234.3835297,30126501,16.71311569,1772900,16.43867111,3698400,138.0361328,3307200,4925.280273,787368,53.10769653,6662200,472.3999939,1800230,873.4956055,23454,135.1499481,1758400,51.47016144,2481000,65.90964508,1724400,61.43000031,17974600,262.5,594826,303.4363708,389057,7.88856411,7257178,75.35501099,12349000,55.8113327,8023500,413.8620911,2428137,67.31214142,2551900,1913.463501,70913,69.3401413,13646400,94.40773773,588243,427.3289795,450851,421.6293335,1091791,48.48540878,647711,85.79499817,6034800,17.18593407,16357137,578.9300537,60219,339.9161987,525200,108.3309174,1693700,56.86367035,3284700,148.0809784,497265,14.80491161,20836300,189.3999939,1151980,54.83000183,13403300,50.62539673,4165700,165.0426331,4877200,287.4284973,988481,103.5630875,358971,39.48358536,29961700,79.23758698,2493500,125.7201843,8346300,124.6665878,2062900,279.5751343,991500,522.9437256,285978,197.7371063,1310155,38.99049759,2742700,540.8647461,2410910,110.8856277,3805437,249,334215,110.0450363,863000,100.8364868,5411300,1803.026367,222171,80.47585297,3473800,144.6895142,2192000,474.2843323,358067,836.2237549,822883,41.48648071,4073000,59.6113739,650100,258.8099976,741000,292.3989868,389200,415.5896606,37123,107.1570282,1714100,1258.9729,4763,23.89577103,4934700,87.88067627,794836,810.3215332,3856910,20.10097694,8574439,275.0649414,1080300,2833.84375,224828,1303.225586,1916151,959.7340088,1674850,93.53479767,3581600,117.8300018,776700,519,958809,50.65620041,549213,141.4008789,753900,83.58000183,17709500,109.7788467,6870800,43.37683487,1543908,96.51551056,1673337,359.179718,952129,1871.0625,55559,52.63714981,5400200,2233.563965,95205,53.5567627,1212700,745.553833,759500,2339.711426,5211136,19.18179512,7019200,1848.637085,28165,159.8852997,456287,309.3781433,698994,4528.575195,5599559,112.9912262,1459300,5773.210938,1450580,87.44598389,923900,217.6142883,715600,1284.803833,46761,491.5741577,2655162,28.39180183,1468423,242.1388855,912900,40.45942307,2158400,87.16000366,6768341,407.9613342,745700,256.0195313,1570105,92.58544922,2969800,78.14028931,38761593,957.6365356,888224,127.8587799,1934300,3499.645996,34655,544.071167,27962893,88.45414734,4933000,132.6565857,983200,35.81600189,1114062,109.2712173,859646,902.4313965,593210,479.5940247,345838,2.371425867,33913704,77.42225647,2085496,93.98364258,1487248,256.6223145,1142800,194.1100006,7368110,80.63532257,7401100,76.2721405,10450800,1119.390137,408638,446.6839294,342191,391.0638733,1930421,100.1127319,639342,82.80641174,1953853,726.3862305,2548470,38.02017593,764589,784.1365356,4879228,107.0180511,3233104,131.267334,1468768,2401.134766,33217314,44.12678146,442503,218.9791412,1666000,102.1278152,973961,135.8242493,1451000,48.4776535,16663800,1559.567627,4057990,729.086792,1751725,1176.223755,553160,1029.144897,3629364,205.2806396,347300,292.5499878,781400,129.9515533,148181,58.5705452,5054800,231.187851,331259,0,0,92.40814209,2144100,313.2663269,1845900,216.9528656,457819,259.9045715,829140,10744.22656,114973,68.53629303,2615000,70.37963867,2345906,163.2936096,2092246,295.1309509,12726,1554.092041,4326407,1261.994873,325049,202.2204437,796512,519.6664429,5908948,167.5510864,591000,1063.985474,1305357,9.757661819,6216300,10.73775578,2308973,89.92874146,1677900,30.67323875,2154228,66.82328796,2740100,234.7808533,1037700,121.6789627,906249,102.2821503,4544383,824.9632568,118363,2499.747803,633598,28.5891552,0,69.83596039,5726200,78.59362793,2191900,3017.583008,228080,100.0882874,319268,33.29927063,4600300,222.5322876,2690900,175,170461,80.32772827,4793900,15.56236744,47573900,46.01266098,1739900,700.3913574,1552096,1880.051392,59800,183.6226807,1428173,492.1508789,194900,397.980011,553100,202.7299957,1846700,73.0338974,1587200,116.0633316,2088400,131.8747406,836995,2122.131592,140689,245.0773315,123723,80.28198242,1499000,38.03849411,8686600,95.73539734,933246,148.921051,3792500,53.20000076,5677697,553.5841064,91922,86.51726532,1113870,69.07988739,5887400,74.99394226,763000,509.5212402,2875200,210.7322388,550908,147.1484222,8396000,822.1231079,580051,742.6408691,135900,29.07394981,3908300,64.31066132,1409700,129.9166718,2795753,60.15999985,1137300,332.7000122,1000095,92.40289307,2629900,108.6999969,372029,174.0856934,1544800,311.52948,367036,214.8786469,26842636,227.5399933,61554300,61.6576004,2302000,153.8715363,1334800,53.24000168,4210000,46.96268082,6171638,118.4800034,2593500,93.60585785,14751700,147.975769,6298800,68.22975159,1520200,323.3299866,495600,43.08000183,7777800,26.56999969,37327000,10.7210207,22721769,35.40270996,2526200,114.1669388,837000,144.7885284,3038320,419.3699951,701700,3970.368652,6779269,41.64925003,2057851,527.4502563,2770400,183.684906,3130300,145.1751862,2908900,306.4076843,907400,0,0,165,874041,36.74591446,11723800,889.935791,3440123,938.1151123,1311304,202.4789429,8674100,1650.695923,64968,549,342823,27.2764225,5135400,19.8780365,2192629,114.411911,4265100,0,0,159.8841858,845000,20.35254288,2865503,101.3882294,57480023,429.1375427,90715,143.3679199,84731,104.4797211,805520,179.4689789,1405600,199.3397217,991900,312,1575200,21.84801483,4428700,338.6124878,175496,35.23806763,2303700,8.834260941,9832900,602.769043,1579367,31.060709,26630600,91.72738647,1287100,299.1700134,569000,31.10969162,9705822,13,21383700,155.8200073,1222000,25.90036964,5863933,82.02851868,2287400,1521.656128,471027,56.56752777,2275500,42.47202682,14000000,1715,469150,408.7120056,277432,151.1470642,2788600,28.52880096,10473300,45.66036606,22572000,774.5,278037,764.9349365,2880593,82,202558,46.48407745,2488650,58.659935,1990200,228.2641907,1164200,2569.733887,832849,209.8666534,906200,329.9160156,559990,27.7246666,5608800,62.23895645,13995100,58.76073456,3934100,100.0178833,26401800,118.8597641,286506,98.84572601,1227900,111.6570511,2193600,23.32999992,1472040,110.510849,1229200,0,0,154.1000061,1125300,146.5197601,1899000
+01/11/2022,323.6537781,1175387,137.8412781,1182900,115.8575668,4812549,2711.039307,3061969,148.3088684,80379300,132.5723877,6351200,162.9386749,8241091,1379.442017,900918,49.32021332,2149289,109.0500031,15979800,94.0987854,5249400,22.34753609,774863,7.418034077,4943492,52.71781158,9579300,268.8460693,1537200,25.33291054,1495038,316.019989,2467700,137.2362671,2322800,88.91568756,2324200,2027.681152,423106,228.4204254,1522600,97.35862732,723528,214.0500031,1105500,1431.400024,64919,74.78225708,1125100,23.37366295,4851400,62.49104691,3874700,56.68662262,18799909,185.4866791,542271,4650.69043,864280,113.6207962,482363,53.39009476,6844400,108.1119385,1441027,127.7387238,714400,333.9081116,996903,182.2833405,1074600,88.09999847,1223200,267.2082214,1276200,149.9685516,86166,193.0599976,2003400,117.0356674,1508000,102.1626053,790100,1829.616211,9014,159.0942993,714016,958.3405151,279371,87.35977936,6105600,10.11413002,10513600,59.65999985,83806700,129.45784,1914000,247.24823,2062600,300.8354492,577800,188.2850952,1907000,96.79000092,153370000,31.92749977,21069200,1230.254395,2148439,48.5,4789524,278.3226624,816100,51.9771347,1110000,41.4919014,5803900,169.6905518,535744,233.8369293,872600,37.36859512,5904600,54.17767334,3180600,91.58999634,1701600,125.139946,647500,0,0,617,854066,215.0393524,1649806,1176.947754,120742,461.9700928,760700,825,441813,98.56803894,739200,229,814847,534.1865845,2768296,420.0966797,7648472,157.6037445,741700,44.45121765,16324000,160.0655212,436200,132.9325256,1791800,147.5899963,631600,142.0541382,2675500,10339.43945,1360768,2535,130300,143.3800049,5758600,820.0897217,5507238,280.1473083,1582113,33.43910599,29913200,448.1810303,33502,92.85536957,70707,47.41588593,3656700,150.1633301,28844091,37.45363235,2022800,3456.528809,3251957,49.59937286,3555600,51.24304199,1462477,166.5967712,693108,141.2000275,4825645,4.412916183,14233887,59.7848053,3128000,300.1701965,1885882,137.555542,216036,222.1430511,2185400,93.36224365,229533,19.30891228,8809200,629.5587158,1304334,63.70225143,722600,91.42024231,1023400,2240.950439,420690,775.6881104,203883,465.5,870160,280.0400085,1068700,38.92590332,3911800,3645.814453,251230,1862.657349,348900,26.49774361,11389800,61.58000183,1085900,605.2947388,771100,371.8355103,2804384,337.6257324,3502308,66.10364532,902999,68.96832275,8870700,444.6456604,121118,45.48086548,997391,96.53561401,1511107,38.07232666,2333452,56.61814499,262052,2832.009766,826883,202.738266,53329,511.9213257,130616,485.7119141,42001921,208.5844116,577710,142.1979675,616000,1849.92334,1071104,262.2338562,2223224,448.8279724,53371,294.1300049,3837000,57.62820053,1001200,1288.796387,64013,626.9632568,411493,131.2045288,1638826,42.75999832,7741800,128.6819305,13974422,380.8439331,3838606,975.4901123,59996,22.92938805,705992,1891.966187,805174,85.63679504,3675500,60.45281219,1006900,1144.562012,306892,371.3818359,983681,41.2140274,15505200,13.87339783,1464686,31.48256111,3221200,71.16770172,3287100,157.7067566,467638,38.21582794,5129100,208.1981354,2717500,205.0036469,2298300,994.2167969,190472,7.672542095,5307967,122.8479691,897600,72.77999878,2246600,1857.466309,272731,4780.32666,5323,1888.772949,510109,112.2508392,2768400,703,1674120,165.3308716,462413,150.9299927,1299600,166.293808,1006900,100.7391891,1829000,35.56470108,5974100,4917.532227,36237,71.06138611,2328500,309.8174438,644603,90.53759766,1561300,58.09999847,1607067,357,2530400,308.4655762,1713600,91.73581696,1103700,2807.448486,53997,69.130867,3716000,3.375148535,315250,133.7617645,1566100,28.68115807,23333000,248.7100525,335892,150.972168,1559400,29.55439949,14305000,229.2568512,1034900,52.02708435,2200900,77.8318634,17235779,85.93000031,2422500,26.16827202,5735900,62.93829346,2857388,101.1871109,1907500,48.35908508,423884,69.73847198,1176400,115.7872086,5875600,151.8351746,1154000,186.6399994,589800,47.2300148,1614800,1856.444092,2070591,28.77499962,3261600,103.0613251,664900,6690.340332,535307,33.92087173,455800,207.2899933,1123000,158.1563263,4545900,203.0798798,1952897,160.5299988,2581000,21.33362579,3911353,41.89504623,12088700,81.19000244,2414700,27.84231949,16785100,104.2510376,1466000,218.4676208,2961590,27.03625107,6588100,59.50587463,2427000,64.92483521,3694100,388.9814758,1072096,65.37953186,1711695,85.06142426,7009000,161.1899567,9185600,3038.057129,100537,44.38999939,4421500,60.02752686,3780400,32.81658936,9195500,45.09999847,9471700,65.44999695,1348000,153.0835571,389826,8.908982277,7278279,4893.325684,199245,55.26625061,4271400,80.80000305,3507800,372.9920654,2269000,2542.119385,146479,60.49666595,3116400,36.90427017,2227300,125.1089096,360428,241.0192108,1417400,83.58419037,767275,3608.559082,2187145,135.011673,1152500,75.15407562,2289700,32.47280884,1852364,223.4911652,3382421,104.261879,7955800,2209.419189,483289,87.11907196,3877000,158.1199951,1562000,873.9348145,366239,19.88422394,4459300,249.7432861,1288113,232.1485138,2578172,127.8202286,856900,39.29176331,4892300,2514.761719,170475,319.6917725,665000,130.6538544,1009400,539.329895,3664825,747.6345825,83445,32.73133469,1252578,101.4961014,1221600,17.6068325,4925599,24.09953117,1154218,83.11328125,2889100,69.87000275,1881500,67.4213028,10730300,119.0400009,2945400,124.1790543,2576700,37.52529526,4960300,138.3263702,3674300,79.28710938,1261700,47.68052673,354592,595.3022461,137487,1538.543213,235242,165.4893799,1056300,299.1887512,561400,53.23170471,1678600,195.8377838,3042900,149.5074463,273982,93.96137238,750177,521.8181763,918500,219.3707275,2278608,70.4278717,1746500,80.79613495,4960400,24.750597,712953,3.729506016,21471075,10.22946262,5406293,10.98393631,15236311,1502.782715,815718,1292.140869,1430101,7.572063923,4474738,121.7447586,3887500,684.9127197,156190,342.2399902,495500,521.5145874,590500,55.88053894,1600200,38.88446808,6965100,61.83121109,272918,244.1580811,92000,67.6199646,1536900,135.3847046,316987,82.8038559,369490,197.2428589,563900,144.901947,3128500,48.31287003,2308000,53.69779968,1377700,72.58999634,7691200,174.6000061,496347,34.65546036,5368600,95.28311157,769300,95.05244446,2519100,2687.118164,1616362,156.5646362,676700,353.8852539,3693845,10.56322289,47454700,313.3193359,821909,22.76501656,8432800,892.553833,499971,186.03479,2287234,31.64599037,16684600,414.5093994,263600,148.068985,2199500,33.87229156,3732100,576.3011475,60225,288.802002,654587,144.5399933,514700,124.6940613,1280191,107.2996979,1371583,813.5517578,212281,104.0199966,5207900,476.1199951,166600,76.83095551,4008500,31.63923836,2581300,12.59663582,1398900,3525.880371,59747,29.33278656,4272200,658.5,345339,21.97172928,1630586,731.7475586,923546,88.55105591,614800,109.3469772,3543768,341.5056763,84495,148.5700073,3621600,264.2574768,277496,56.41999817,4765900,47.57232285,2234933,1277.867065,346500,97.59999847,3353406,6477.471191,77187,96.342659,1388805,235.5332336,1005300,79.25,813600,3167.791016,650,47.99618912,9174391,0,0,257.7304382,1890224,0,0,57.00999832,1292100,700.9862671,508174,71.27468109,10553100,72.82007599,8683500,111.5407333,652600,20.58102226,2633809,523.1206665,40643813,29.82153511,4012800,38.12878799,10840600,68.04272461,2169978,2616.881104,91615,89.88489532,43220600,89.85029602,47161400,164.9841003,822500,436.40271,577624,110.3894577,3145700,2038.298584,406392,233.6005707,1132087,82.15771484,795400,347,910944,322.7688599,2316600,139.7267456,533196,1444.24231,9395551,576.4622803,284200,34.19872665,9626600,57.25667572,850700,110.3179321,7368797,13.28796196,10520900,381.1016541,3010244,215.6291351,1084800,274.4328613,3309100,43.56154251,467497,58.44860077,305498,134.1235809,136603,621.2550049,97564,348.8489685,623981,163.6860046,3219538,69.4826889,2191000,239.9225464,292500,1290.276367,1282707,1001.269409,48952,2124.455322,593816,268.417572,16918045,132.4586945,1785900,194.8712311,1979254,152.9453888,68285,120.381485,330547,55.04560089,2581521,74.12999725,4200900,190.6076202,4376600,13.18415451,15357800,24.95357132,5113000,1750,128653,42.34961319,1656700,457.6777344,34411390,71.73999786,2283900,763.2528687,103773,16.09346962,7194400,897.6779175,765035,219.937149,847100,278.257019,330116,120,2391256,229.3736877,451952,537.6687622,1635600,2220,163599,521.3887329,2299688,106.4662628,1592126,36.12700653,4343400,291.0292969,73302,123.3977585,24889949,8.998948097,7399875,123.0826035,3590600,155.2274017,1007489,90.37927246,5011300,1098.528076,1290272,1023.162964,56475,394.9299927,956500,416.355072,385416,215.6296997,326300,87.75176239,1645900,24.36725616,3006328,797.2161255,2689284,4702.477051,585700,256.7447205,425704,1193.116333,1979710,2115.451416,2025176,1254.373413,633149,764.5534668,555321,76.94999695,4135900,565.4329224,3344871,8.307023048,13185459,152.3324127,3922958,26.92540359,44418700,387.7324524,4241900,28.44077682,4959700,441.9492798,3588633,29.2379818,3369200,26.30873299,3206600,62.73641968,1854827,209.3899994,881900,50.13875961,2054000,45.10738754,1154600,1.518421769,98268491,246.8600006,2277400,325,1346600,0,0,3680.858643,256168,68.39564514,10900410,199.017334,818500,21.96956253,1689668,13.45377064,7555400,131.8833923,4919019,92.46794128,681255,742.7809448,317421,167.5661163,557300,65.48964691,1320300,54.64900208,3606800,100.1766968,20686642,461.6931763,462432,386.7269897,201736,81.49255371,226745,451.8241272,398771,428.0093689,582545,832,113475,193.5653687,435400,1957.366699,386486,95.36209869,8732215,157.9839478,6985000,119.597496,13386900,724.7046509,611861,106.7252045,1319872,60.16435623,1548843,64.48555756,2748552,34.90784073,9435500,432.4811401,159782,15.28224754,10874100,173.9799957,755800,223.4196167,7443129,33.09304428,5966500,59.46940994,504448,18.65207481,4406200,48.2676239,4136300,311.3228149,1666900,629.2412109,91640,111.4097366,1883300,15.63972664,18614800,64.34999847,2098900,1280.969971,304165,54.49101257,10659500,44.10715485,3864500,0,0,55.90132523,1014900,579.980896,1658531,99.74596405,1483400,75.99440002,2977313,234.5117035,14737487,184.187149,752410,226.0540314,1128800,227.180603,339100,49.46038437,4281400,42.14002609,390847972,343.8506775,7013000,190.4729156,2296470,448.1584778,1229700,47.84863281,1683200,183.2891388,3260100,73.01535797,552704,39.91407776,15682000,512.6057739,2486145,7616.981934,390806,330.3599854,1154000,34.51854706,5401700,37.04450226,7671100,81.78948212,1200400,757.1351318,172021,65.03106689,3451000,79.43000031,1220800,327.815979,3660400,141.1607513,617000,127.0999985,3869630,155.3013916,1573600,43.16430283,2237400,46.75659943,1617080,615.1227417,246959,254.7459869,2740900,176.5940704,2180871,58.23105621,4695900,376.2973022,1518900,257.6918945,789500,181.4499969,1161900,57.27145767,8507500,80.04103088,6683000,94.09900665,268128,919.3400269,776200,67.40722656,3891500,248.6856842,279217,35.93703461,5411700,1575.764038,85232,95.08999634,497200,73.9805069,896400,110.7778931,11903169,230.4766235,310800,22.38999748,2088713,328.2390442,503400,155.151535,1321900,93.02771759,2549633,1624.510132,1027849,175.9148407,7609207,987.9465332,229523,47.17499924,5388200,36.250103,4859200,355.9700012,447500,182.5999451,1356615,143.4936676,1441684,50.24713516,3527500,111.5251083,5767300,340.8084412,1177300,183.8034363,1337907,533.2425537,227951,91.21728516,11079300,154.6199951,4344300,251.4108429,5360743,39.29456711,7646900,76.10720825,8195600,454.2072449,379100,222.6317444,30592300,234.8813324,968700,257.1682434,1474557,25.71999931,3111000,21.62513351,2603700,151.9591064,1240300,43.12718201,7985800,1280.839966,117100,71.62858582,1355490,771.947937,263041,243.5842285,253299,246.4704132,680960,207.5644989,731594,320.3452148,43260,1612.432129,43812,204.3115692,889510,16.79000092,22144400,7.575100899,4951329,59.74713516,1724500,217.5557556,196600,71.3360672,5410300,38.12186432,7684100,107.4815292,892550,286.75,6916400,961.3304443,5386558,23.51398277,5704300,89.21714783,7250700,510.0301819,1303100,4.087778091,8611755,418.5599976,1359900,40.82444,2459700,214.5448151,1314400,66.63169098,1444300,76.61333466,1015100,128.6968689,1792800,13.52674961,432817000,4249.290039,14700,238.0769806,49742540,16.8009243,676400,16.55560112,2430000,143.4884186,4306600,4959.253906,880611,53.05652237,3586600,654.5999756,8206331,883.4783936,171533,134.2984772,2200000,52.11223984,2505000,66.22672272,1010900,61.74000168,8319100,282.5,1021621,302.8640442,233348,7.944262505,5230628,74.4283905,7753000,55.59999847,8430000,422.4425964,1463637,68.14116669,1885200,1955.45166,112261,70.48625946,13011800,94.81820679,452231,427.7283325,1314972,428.2203979,1629385,49.22211456,618050,85.38500214,4342000,17.98332214,14504147,575.9356689,60916,336.6840515,665200,108.1019974,1072000,56.93414307,2388750,147.8811493,362118,15.18172836,18429800,192,1984960,53.88999939,16139000,50.8601532,3098700,164.2973175,4084500,293.2210083,1258000,104.9625854,909169,40.72195816,30614500,79.40843201,1601400,125.9162598,6428300,125.2685852,2443300,277.9589844,856200,530.9428711,65550,199.5329132,1915860,38.80524063,2860400,545.4516602,2345728,113.380806,4499300,249.5,581732,110.3929138,831500,98.83340454,4599500,1842.982544,632591,80.36195374,3485300,144.6716156,1495200,475.2839355,485947,842.7138062,511231,40.9552269,1738100,60.14353561,796400,266.0700073,532500,293.8405762,349200,429.5758057,104038,106.9880905,1028400,1273.960693,3112,23.96793556,3519700,87.28148651,592648,843.5018921,5852413,21.97232246,9845952,273.1912537,827200,2868.829102,179700,1320.202637,895657,961.5328369,1825302,96.30613708,5810800,118.0199966,870900,524,847095,51.45969772,469064,141.6298676,719900,83.11000061,10269700,109.4709549,5749100,43.86477661,499035,98.75215149,3371183,364.5763855,3465436,1895.024902,148378,51.25663757,6661400,2258.547363,166009,54.80473709,1201400,756.6661377,573000,2286.740967,3570656,19.48764992,6303300,1911.522705,76846,161.2349243,373222,308.37854,799051,4726.20752,7337153,112.6756134,1692500,5743.246094,822707,88.21957397,659900,214.8708801,748100,1323.529297,66643,498.5709229,3291594,29.05673599,1023754,242.470871,910500,40.5748024,1459900,88.94000244,8541880,407.1445007,570000,260.2165222,1262055,91.6082077,2643300,81.48987579,49877453,959.6346436,974295,126.4704819,1213800,3581.59082,43921,520.6852417,19082025,89.13513947,5217500,135.6259003,1175600,36.09158325,1029889,109.9497986,557763,928.4006348,660777,486.5881042,212467,2.390871286,27135256,76.99671173,1375628,93.25234222,1425473,262.1941223,1092100,199.3022919,11298462,81.11026001,6219600,76.48277283,5430600,1154.37085,348727,457.6762085,220430,399.1507263,4465411,100.7109985,1537605,84.50242615,1995487,722.9882202,1890312,38.15333557,680871,793.3264771,3592109,109.9158401,2619453,135.2602234,1224247,2451.074707,28203710,44.82781219,381587,218.7358551,2148900,103.6601028,1192887,134.607132,768000,48.0304184,11932200,1560.567017,988969,745.8842773,1738250,1205.204468,487576,1022.65033,2747552,205.1141968,208400,291.1700134,689900,126.752739,290656,58.61525726,3196200,239.6763763,747511,0,0,96.52912903,2451000,308.2735901,1476000,216.4529724,421160,263.1034241,1812006,10879.1543,98948,68.76786804,1865000,71.47775269,6313632,162.8938904,6913514,285.7382202,18644,1569.073608,1123817,1266.994873,248059,207.9181976,2391001,527.6583862,10276550,167.8325958,449300,1074.974976,1106852,9.909221649,8426300,10.85895348,2887202,92.4721756,1599400,30.8819313,2025163,67.18450165,2576600,231.322052,851500,122.9881592,658728,104.2778931,4155316,855.9431763,297103,2497.750244,441245,28.5891552,0,68.14545441,1828900,78.96825409,1189100,3002.594971,213161,99.07142639,231546,33.61765289,4399800,213.6500092,4290000,180,5617724,78.05413055,4799600,15.66481113,48025700,44.53456116,3553400,701.390564,1980323,1987.825073,389489,177.535202,3075090,491.9457397,163700,400.9599915,318700,191.7400055,1472700,76.24604034,2727200,117.2122803,1902300,135.6711426,2560463,2157.084473,320324,240.3799438,132136,81.14055634,1220700,38.06396484,5814300,95.33649445,2970475,149.2292633,3051000,59.29999924,9457667,569.5720825,149852,89.21157074,1661454,68.7541275,5222500,74.82280731,473800,513.2091064,2112100,213.7284393,673652,147.8474731,5502400,834.5128784,771018,755.0029297,97500,29.51445961,3088100,64.43294525,1442000,130.914505,3062244,59.88999939,926900,345,847830,92.86421204,1514400,111.9000015,508822,172.5001831,2154400,318.5189514,643250,217.5758667,14891930,227.8200073,62688800,61.34186554,1584900,154.0257263,2032600,53.08000183,3310000,48.15592957,4966599,116.3099976,1943700,94.76371002,15403958,150.066925,4972300,68.29954529,1063100,314.2399902,517600,42.65999985,8536100,29.75,87994000,10.80475235,28256033,35.47393799,1912800,115.5956192,615800,145.9859314,2317029,422,779300,3943.396484,5859327,41.29778671,1755656,520.0014038,3338900,183.3867645,3042400,144.855011,2454500,311.7359314,652600,0,0,167.6000061,513962,37.11813354,8043500,901.4221191,681546,943.3079834,1057665,202.2541046,5919500,1679.655396,175753,562,343633,27.85568619,5314900,20.12442398,1651010,118.4671249,3974000,0,0,160.948761,1469200,20.87044334,2790191,102.3059387,49241793,427.1392517,590528,144.3209381,33484,106.7900085,933241,178.1339874,779400,195.8692169,587100,314.2000122,1192500,21.75290108,2978700,349.5934448,468864,34.58967972,2274900,8.938911438,7649000,610.2661743,1379785,31.060709,22968900,92.19941711,901200,307.4400024,604200,30.90513229,5473071,13.35000038,22199500,151.6000061,1430400,26.90262413,11588289,82.58537292,2341300,1591.117554,1330403,55.69639969,1806300,43.35858536,22409100,1735,970714,420.292511,717993,149.3814392,2240400,29.14766502,7498500,45.45505142,14814300,814,1085904,782.710083,3739118,81.80000305,1506673,47.05278778,2012850,59.11943436,1743200,227.6689911,954000,2568.734863,660116,212.7422943,742400,329.9160156,711720,27.24062538,3363700,66.09601593,7590700,59.47368622,3912800,101.0107498,22213100,119.8585892,106839,101.8468933,1761300,111.5626221,2361600,24.29999924,1711690,109.0386581,2429800,0,0,150.3899994,1935900,148.4049377,2286200
+02/11/2022,323.1542969,724769,132.3428802,1806100,117.9549713,7012097,2616.963867,10824620,142.7762146,93604600,130.4156494,5345000,164.7840118,12098803,1377.943237,1729250,48.48849106,2091306,94.41000366,29191400,92.89542389,5196700,22.11657715,743011,7.43717432,5853375,53.45951462,6385800,260.2306519,1727200,25.21631432,2393986,301.2200012,3480000,133.9547119,3327700,87.33849335,2797300,1990.723511,941889,222.6076965,1592400,95.30264282,860172,199.3800049,2115900,1427.199951,58473,73.91713715,1683700,22.92109489,3976100,62.37881088,3970400,57.13572693,16308669,186.6859741,621248,4717.657715,899178,112.0350647,956302,53.58655167,6611300,107.4777985,1212618,124.248909,860900,342.9002686,547128,180.27005,1153200,85.41000366,1075000,255.255722,1594800,149.9685516,35557,179.0800018,1347500,114.7926712,2446000,97.80038452,1118400,1719.63916,213673,159.560379,837546,959.3399048,186670,85.38473511,10650300,9.459635735,14442500,58.63000107,142669400,127.5556564,1372000,244.4763947,2637300,295.7116699,562600,185.8486938,2655500,92.12000275,135761800,31.26000023,13444800,1175.28772,4067682,47.13999939,390637,273.078949,713500,51.12036896,1144700,40.08739853,7690800,169.6905518,330391,227.3909149,1471500,36.03487015,5387600,56.31938934,5102900,88,2721500,123.0825043,948700,0,0,601,703760,212.8450623,4077492,1178.945801,122005,433.739502,1887400,845,536035,97.90022278,748300,225,289350,528.9887085,3269013,417.7018738,4365139,153.9084167,958500,43.32355118,21070000,156.9548492,542200,129.4835968,1523900,145.2200012,842400,138.5964661,2851600,10513.33008,1219515,2478.679932,157700,147.4100037,20236100,818.4906616,4702898,279.5474243,1264957,33.3374939,57380600,456.1753235,293644,92.85536957,191049,45.87242126,3962700,149.9236145,19608289,37.09140778,1656138,3265.99585,3938548,47.92883301,3947000,50.81491089,1476862,166.796524,345468,141.4996033,5440898,4.438948631,12864826,57.29377747,3223500,298.7712402,2021786,136.955719,184781,216.558136,2044500,91.99214935,339957,19.27473831,6867200,632.5565796,1743075,62.75766754,872800,90.87963867,1521200,2250.932129,303912,787.6832886,117532,463,573940,278.3699951,1498000,38.75077438,4617800,3657.203857,304959,1752.900146,605900,25.65167618,10568600,57.70999908,1840400,593.0495605,1061500,373.2330322,2628771,343.519165,5723517,66.07070923,1157247,68.74641418,8570700,431.6560059,100323,45.37205887,953505,97.03527069,1103784,38.10416031,2352678,56.36367798,224875,2852.995361,537867,201.7395477,165973,508.4252319,232044,483.6150513,38110483,211.3815308,1468174,130.9152832,1126700,1828.94104,1214669,262.7333374,1774221,443.8298645,53758,289.4599915,4269000,56.14450073,1415800,1292.792358,43615,621.9715576,257815,132.2022552,397411,41.93000031,12423900,127.5338898,23768756,380.6442261,4449951,969.4933472,8102,22.76567459,650137,1896.460083,430476,85.09315491,6420800,59.6490097,1137200,1137.570679,327527,380.9762268,1043543,40.61658478,20306800,14.01478767,1888773,31.39512825,3855300,70.84674072,3093600,152.4796753,648382,37.64802551,5876900,204.4248505,3150000,202.1803741,2227100,987.2223511,1307942,7.585121632,5240192,121.6326141,896300,69.84999847,3632100,1855.467896,169571,4810.296875,14479,1913.25061,657252,109.3482361,2718500,690.7999878,1191697,163.9322968,361279,145.0899963,2667200,166.1203613,1350900,96.41244507,3706200,34.79079437,4356000,4932.524414,83858,69.93235779,2147200,311.8162537,550832,81.58932495,6191900,55.79999924,2803310,347.25,1431600,304.4237671,2190200,91.57863617,914400,2892.371094,80054,68.22148132,3991800,3.384889364,245880,125.562973,3088000,28.09044647,25285900,245.713562,961316,150.4066467,2564600,28.1595993,26475000,224.1921844,1355400,51.78196716,3050300,78.67112732,25519252,85.05999756,2944400,25.9467392,4770400,64.43682098,3570172,97.77664185,2617900,46.68777084,444074,67.59632874,2009200,114.6364059,7680400,150.3684998,1196000,178.2799988,706600,46.95150375,2224300,1851.946777,2897761,28.01499939,4242000,99.92662811,815300,6444.547852,827056,32.52622223,771700,215.75,1222500,148.4484558,7238200,198.0877686,1702807,147.9900055,4432800,21.11061096,4542722,41.07483673,15308800,79.18000031,2653500,27.32512474,15289700,101.2179947,1627200,216.2689362,3229175,26.97470665,7712600,57.34565735,3989100,64.73135376,4385400,388.4821167,781422,64.57978058,2080471,87.02119446,15502000,157.8992767,8087500,3012.07373,76211,44.08000183,8567500,59.44206238,3134100,31.28455734,13959700,45.11999893,6871000,61.95000076,2772400,153.1780243,273078,8.968510628,6777249,4833.395996,136569,56.99861145,8869400,74.48000336,8664700,370.3436584,1719300,2564.03418,333938,57.76833344,3133200,35.5091629,2865600,127.9068756,1113004,236.7894745,1388100,83.61967468,986010,3600.064453,2698411,132.8368378,1570700,73.01708221,3662200,31.93749428,3088800,211.8894043,5104313,100.1504211,9583200,2221.405273,387620,84.74481964,3506100,153.1999969,2321400,888.916626,690538,19.75890541,6143100,251.5414581,508918,234.745697,1266311,125.9708328,1449300,39.29176331,7310300,2506.765625,272312,325.0513916,1064900,127.6121826,1258100,537.8317871,2590108,769.6238403,237030,33.07479095,1541284,100.1341553,1854400,17.74331856,6249643,23.92101479,1169412,82.35077667,3061200,69.76000214,1470000,58.82137299,36589400,115.9499969,3223400,126.5295029,4902200,35.87573242,8531900,132.7634888,2591800,79.45824432,1689200,48.23068237,569038,596.3010864,101433,1529.557617,323714,158.5070801,1123800,304.7174683,617900,51.69219589,3324500,179.9252625,7665000,147.5609894,522069,91.86222839,638018,515.675354,1053600,218.3726807,4653425,67.83860779,1529700,79.94909668,6772100,24.54660606,704838,3.773049116,26473017,10.15768337,5045233,11.03777695,13623939,1550.616455,608099,1301.134766,1793452,7.534832954,2872134,121.1016998,5641000,686.9124756,175494,326.9200134,504900,516.5675049,677600,54.64365387,1848900,38.61728668,6941800,61.96575928,308434,247.5188751,77800,66.96994781,1761100,136.3838501,100137,83.2033844,2592527,192.7258606,467900,143.9176636,2908100,48.50912094,3852200,53.35538483,1365100,70.30999756,11860500,172.6000061,321288,34.01170349,8601300,89.95212555,1690000,89.76623535,3042300,2685.119141,1295957,139.4638824,3179700,342.7888184,3459172,10.2952013,73673500,319.8156433,369665,22.38272095,9162200,898.5509644,1013323,188.8323059,1476740,29.82802963,20061600,403.822113,232800,144.6712494,2281900,33.48437881,3353500,572.8035278,94648,290.3009644,544548,139.4199982,844100,125.6916122,1083724,107.5994263,2157361,810.5534058,221551,100.5599976,6184700,447.5,245600,73.52789307,6890700,30.67592049,4689600,13.06590366,4064100,3655.72876,39871,28.87160683,4290000,652.5,266130,22.00006866,1822794,720.1547241,712501,87.11912537,742200,108.9479065,284219,339.5085449,18838,150.0700073,3599700,263.757843,511568,53.22999954,9976900,46.31494522,2052604,1292.865601,226610,97.75,10102583,6442.51123,78087,96.54213715,634312,232.1968842,1419800,73.66999817,1302600,3107.83252,1190,47.49910355,10230221,0,0,256.2320251,1749481,0,0,56.36999893,1600800,701.6854248,612589,69.96310425,9785000,72.38474274,4252700,109.6459274,796000,20.48890686,2568069,513.4331055,30715147,29.07966042,3869300,37.32453918,13324200,67.24280548,1366403,2642.869873,98776,86.47820282,43553600,86.37426758,57038300,161.1367798,1101900,432.254364,1644581,104.4752121,3735800,2036.300049,266966,229.6039886,2322920,79.30558777,910700,363.2000122,1726639,323.8892517,3221200,139.1270752,433957,1443.84314,15917637,567.9810791,342400,33.53349686,10202400,55.12660217,1175700,111.1173172,2082913,13.02707291,16340400,383.4954224,3586257,208.5009918,1296100,267.6383972,4426400,42.53397751,686645,58.15340424,455268,134.3733368,137353,623.2525635,105820,345.3504944,436104,163.8856201,2901011,68.19179535,2309400,237.0641174,477100,1281.784302,559877,973.289856,99014,2117.457031,704555,266.918335,21514109,128.4871063,1926600,200.9125824,1602084,153.3157196,83497,121.5109558,362706,52.69578934,4158952,74.25,3419700,188.1393585,4692700,12.85363293,14840900,24.17404938,5789600,1730,94377,42.22197723,1814700,455.9310303,15752022,69.68000031,1653200,773.243103,111030,15.35962391,11017600,950.8352051,1899738,217.4857635,1155700,273.261322,256322,118,667739,225.5407562,765914,542.6044922,1491800,2275,102730,518.1911621,2423252,104.4668961,195621,34.98844528,4384100,291.5284729,118668,122.4380875,16557675,8.963897705,12432045,121.8624496,5360500,153.4294281,1863522,89.04310608,4570900,1088.041992,2698158,1007.176025,41806,372.6400146,914800,420.3536377,305139,210.8512268,336900,86.65775299,2206300,24.05142593,2591137,788.7298584,1092821,4639.510742,655140,266.7348633,910859,1199.112183,1077826,2068.552246,3538491,1248.376587,373296,766.5509644,446860,77.15000153,3108600,554.0404053,4258992,8.160216331,15122273,151.5338287,2014361,26.08814812,51956100,378.1661377,2702400,28.27004051,5056100,449.9338684,1584040,28.53166771,3353200,25.65587234,4526900,65.58580017,1239178,204.3500061,1040300,48.89276886,3045100,44.18206406,2095400,1.518109679,88958984,236.1300049,2708300,318.5100098,789300,0,0,3648.885986,280831,69.03448486,12225901,195.5462494,984100,21.80085373,2074958,13.34136677,5677400,128.8837738,2530468,91.36946106,1027262,733.7835693,189371,162.7125092,873500,63.12983322,1265800,53.8104248,7185700,100.8765259,34996735,463.092865,297493,379.7319641,147341,80.89332581,97844,450.8244934,164081,427.5100403,441259,828,43840,183.3696289,889600,1947.380249,440205,95.86190033,1541772,155.5560608,6877300,118.4962616,16546100,735.7001953,375248,104.6286392,5437810,61.66347504,1416149,64.34130859,3314600,34.11447906,10968100,429.394928,229116,15.07058239,15562400,167.1000061,1256100,222.7204895,9426549,33.00645828,6467000,58.17007828,551484,18.05402756,5989200,48.62863159,3744600,302.8316956,1846600,622.2494507,65237,109.5462036,1779900,15.34819794,20188100,62.36000061,2331800,1315.942017,169224,53.73266983,14549200,43.53676605,4018000,0,0,54.93153763,812800,581.3782959,1493256,100.5261993,1012400,74.48604584,4075701,233.6139526,8774811,185.858902,1250252,223.8605499,1259800,223.9868774,347600,48.20307541,3442000,41.71068954,134009654,346.1717834,3774400,184.8824921,4547923,444.8639832,1291800,47.38496017,1725800,175.8647766,4539400,72.52683258,650167,38.25159073,21731000,526.5950928,2872142,7656.966797,435334,316.0599976,1326300,34.10739136,7322300,36.60350418,6750100,81.77999878,1614600,742.1522217,189573,64.80730438,4025800,76.77999878,1511900,314.6616211,3074900,137.2721863,852500,127.8000031,1042676,148.4323273,2596000,41.70846939,1905300,45.88693237,1935690,601.7957764,368720,252.338028,3069900,173.3959961,1379885,56.62494278,6138500,383.9308167,1626100,249.6593933,939600,163.2200012,2036000,57.92868423,11491100,78.25302124,6015700,92.50071716,1399563,851.2800293,746200,67.06991577,6051700,246.6882172,329180,35.10710526,7759500,1511.854614,147447,90.47000122,743300,72.70029449,1062600,111.177803,3827799,224.2164154,441500,22.63808441,2177411,317.0075378,870100,152.1104736,1580800,91.21617126,3063793,1602.542358,999030,174.2693787,10650384,980.4469604,169723,45.85499954,4571600,35.22874832,9000600,350.3399963,423700,177.7080078,2462903,143.893631,484700,47.88473892,3549900,107.342926,3994900,326.8002319,996000,183.8034363,1006135,527.2510376,291111,90.8881073,9503500,148.6199951,5048400,244.6981201,6603355,38.61230469,13712400,76.69812012,10907500,438.4189758,417900,214.7576141,38407000,231.9899445,677500,252.1727448,715087,24.82299995,6411000,20.78532219,2275200,147.9906464,1817000,44.93479156,16983500,1238.810059,110000,73.52670288,4049063,772.9466553,218388,243.7643738,270983,247.2693787,548335,207.5644989,3081004,329.8406067,50440,1607.440186,19918,198.0173798,1217167,16.35000038,22394100,7.597881794,2740218,58.18518829,1857400,213.3154144,225000,70.94132996,7119000,36.12940598,14402400,107.082695,671734,273,10367600,963.9265747,6080445,23.32281113,5698100,85.91562653,7176600,504.7192688,1111900,4.075489044,9552761,392.6799927,1771700,40.21248627,2312500,210.2630615,1206600,64.61455536,1196300,76.3058548,1166300,123.1662521,1852000,13.20313644,672628000,4129.720215,17100,235.3817444,14962998,16.31309509,1192200,16.04889679,3178600,140.4268188,2976800,5038.195313,613861,52.08427048,4138300,650.4000244,5214079,888.4697876,38318,128.1562347,2120800,51.24456406,3658200,64.89495087,1279400,60.11000061,8274200,288.5,871360,293.7542725,791956,7.999139786,5872948,72.50759888,7524300,54.34066772,10336500,420.0480957,780417,66.90240479,1782900,1929.459106,74546,67.90748596,16178400,93.67801666,489465,431.1230164,1174944,436.0098572,3546540,48.77666855,529063,80.88999939,9373200,15.7506485,34636104,572.94104,120805,310.8856506,750500,104.8422623,1501200,56.20008469,3021600,149.0802002,179356,14.80491161,17299900,190.8000031,1545300,53.61000061,10571000,51.112957,3689500,162.0068207,4970600,279.2390747,2620008,105.7623138,871926,39.92465591,25813100,78.03279877,2120300,124.1051788,7318100,124.0160904,2151700,272.7738342,1124200,538.9420166,73259,198.3357086,1863644,37.6742363,2584200,549.2408447,1463277,112.7819595,10924850,249,343429,108.5162582,881500,97.18541718,5729100,1836.989014,503030,78.3117218,4691500,141.9178772,2300800,475.2839355,436581,854.1963501,1603021,39.01371384,1869700,59.68232346,1103800,261.7000122,873100,283.8161926,513200,431.5738525,76267,103.3092117,1315300,1248.980957,5464,23.56200981,4986000,87.68093872,714416,837.5054932,5467382,21.58436203,6421966,251.3281097,1534800,2843.8396,163139,1319.203979,901234,962.3322144,1884031,92.59309387,3682200,115.7300034,2525100,525,1055595,50.74547958,593098,136.1645813,1229300,79.44999695,13037400,104.9644623,13936300,42.9287262,519578,98.17302704,6776871,364.7763062,2705944,1912.996704,80689,48.96892548,6787700,2288.528809,79014,53.5567627,1433700,737.3190918,735100,2290.738525,7217270,19.09440041,7641200,1896.549805,132717,160.5601044,418935,308.8783569,891727,4601.938965,4500947,112.2643585,1966700,5747.241211,1016594,85.191185,900000,212.0788422,597800,1316.176392,84383,495.5722961,2199806,28.71060562,1144476,223.2458496,2240000,40.25751114,1602600,88,10484036,396.7225342,522700,264.8132935,2810781,89.5956955,3326200,83.04968262,40179066,953.6401367,1043015,125.6413803,1208500,3581.59082,50729,525.2825317,5764802,87.82913208,5326000,129.2204895,999700,35.78844452,902526,107.9334412,935708,918.4124756,964823,487.5872192,149376,2.370973825,97700763,77.42225647,1468525,93.19459534,1629157,255.1486053,925400,197.5548859,14591479,78.76354218,7653200,75.5637207,5139100,1169.362671,432889,460.6740417,415146,400.1490784,1784832,100.5115814,1795470,86.19846344,1490811,721.3890991,2822399,37.82273102,887170,787.732605,3449555,110.3155289,2587763,140.2513885,1047061,2425.105713,15674188,43.80469131,551579,209.9291992,1777100,101.8324356,1345903,134.5621033,698400,47.64841843,11892300,1551.072754,635839,743.284668,1808025,1251.174316,362919,1004.665283,2982302,203.4131775,352900,281.1099854,797300,123.9537735,94069,57.96229935,4289200,240.1757507,256727,0,0,94.63822174,3161100,303.0175476,1855700,215.9530945,252785,264.9027405,1302505,10809.19141,260116,68.35466766,3005000,70.17998505,2078510,164.0930939,4886641,284.7494507,5409,1574.067627,7241101,1283.994751,246291,208.3180237,638687,526.0599976,6360326,161.1143036,483000,1066.483032,1053851,9.649402618,12782000,10.78812313,3304617,88.31281281,1609600,30.46939468,2084757,66.71492004,2444600,227.3501282,768000,122.7604675,848434,103.2800369,4029552,862.4389038,368909,2529.70874,882963,28.83060646,300,65.20040131,1998700,76.19952393,1742300,2975.616211,325619,99.11985016,237395,32.71868134,5382500,205.7676239,2410200,181,3813712,75.58564758,4634500,15.73310184,49201100,45.01813889,2798200,698.3930664,979142,2055.682617,121098,174.1421509,6210505,476.7220154,225500,390.6799927,429400,172.3999939,3572700,73.45052338,2304400,107.9067078,4040100,135.071701,1287559,2192.037109,176515,242.2769928,148196,78.39704895,1959700,37.29963684,9173400,94.93759918,2205141,145.2489929,3377900,55.81999969,5160104,565.5751953,217421,88.612854,1958164,67.34571075,4432400,73.71060181,568500,486.7302856,1803300,213.2290649,278637,145.6532593,6342100,832.7144165,864228,750.7544556,100500,28.07361603,3825500,63.0220108,2012600,132.5110168,3426777,53.65000153,1937200,340.7000122,728168,91.09728241,2085900,99,498460,172.0566101,1837900,316.5219727,647521,216.5769043,15440992,214.9799957,63070300,60.83670425,1688000,155.0089417,2298900,49.5,4500500,47.92580414,5767784,113.5500031,2104700,94.38441467,15456922,146.0043793,6923900,66.99356842,1173900,296.5599976,418400,41.11000061,10264200,28.80999947,37083500,11.02176952,26898952,34.5835228,1703500,111.4672165,759400,147.7820892,2174577,406.769989,954300,3944.895264,4137686,41.30679321,1519466,516.3150024,2696200,179.3895416,3020000,142.4147949,2824000,300.3321228,757400,0,0,165.1999969,268293,36.13996887,9264600,895.4291382,1163977,945.5050049,1904254,196.4092102,6985600,1691.638794,143771,560,263808,27.26790619,10103300,19.98363113,1450057,114.6670685,4053600,0,0,159.1125946,1377600,19.69835472,3665342,103.064064,57111455,424.6413574,79193,142.0005341,46918,105.8368149,742898,166.2171631,1814100,185.5671082,689400,310.0100098,1492900,21.75290108,4376400,349.3937683,219515,33.65312958,2517300,8.781936646,7386600,615.2642212,2459418,31.34330559,30648900,88.94449615,913900,295.7399902,484800,30.52159119,8127765,12.68000031,32132500,143.5099945,2190500,26.05862045,5488598,81.05852509,2346700,1619.601685,1318737,54.54725266,2287800,43.29395294,29246700,1733.5,919250,424.8847351,434616,148.1407013,1721600,28.79901695,7056100,45.15350342,15522000,840.5,470167,776.3190918,4238548,81.69999695,100634,46.45283127,3009750,54.72811127,1769400,217.7785339,962600,2551.75,333620,211.7132568,837300,331.9155273,453820,26.58627892,4571400,65.38498688,5438400,58.94122696,6364500,98.93476105,20654200,117.3615341,699582,100.6213455,1529300,110.8261032,2543800,22.87999916,2298193,104.9926147,2487400,0,0,138.0899963,2763200,143.1964111,2638300
+03/11/2022,321.6559143,533781,131.5504303,1199400,117.9549713,12771857,2602.754639,2282381,136.7218018,97918500,130.3253937,3850700,163.8364105,10678767,1380.441162,930525,48.0965271,1044978,92.01999664,10099300,91.38884735,4873400,22.07962227,631697,7.49060297,5401880,53.75429153,3742700,245.3589783,3225500,25.26564407,2156471,285.9299927,4897100,130.9008026,3706400,87.7760849,1992800,1992.721191,706771,221.3514252,1987000,92.42034912,933785,194.2200012,1939800,1313.199951,104487,73.88982391,1937100,23.24055862,4106100,61.70535278,2881100,55.9381218,8873093,187.6853333,867833,4636.698242,1467326,112.3625565,698014,53.89527893,5603300,107.03582,1295005,117.032196,739400,336.705658,589672,182.2152252,711700,83.36000061,1571100,262.9558716,2240900,149.9685516,38099,175.8300018,1276900,115.3697205,2815400,98.11676025,1076400,1729.637085,28922,160.0092316,734559,959.3399048,189240,83.96425629,6849700,9.398548126,9848600,60.11000061,95279900,129.1539001,1204000,241.6318207,2779500,294.8976746,652700,182.3525085,1703800,89.30000305,136683300,30.5625,8249600,1180.284668,1322448,46.06000137,1073456,270.3983459,517300,51.7581749,1099000,42.85110092,9835000,170.6887207,183652,244.8739777,2524600,36.1419487,5144000,57.36181259,3857600,91.62000275,3180600,123.6962738,538300,0,0,606,558143,197.497345,1049276,1174.949463,135693,428.7977295,1615700,827,200330,97.14893341,865300,222.5,502199,527.9891357,1428220,418.79953,3016319,152.9373932,847800,42.19207382,23887000,158.8990021,428300,129.1837158,1029000,147.3999939,795700,134.5496216,3960500,10675.22559,1993536,2478.459961,123100,156.75,16212600,822.8880005,5546428,272.3487854,1428642,33.15274811,30046500,434.6906128,147395,93.8538208,129678,48.92099762,4660900,149.3442841,23393870,36.66331482,1785945,3341.809814,1734190,46.55363464,3176700,50.49142456,1458818,163.0011444,622964,137.4053802,3459264,4.38940382,12194861,58.21380615,2603900,294.3746338,1072802,135.7561035,73142,209.9094086,2297500,92.0900116,232829,19.15512466,3590300,648.0457153,1836794,62.49319077,633000,90.46730804,960400,2345.760742,177315,793.6809082,48240,474,859500,280.25,869100,38.28067398,5055300,3655.133057,380953,1799.774048,742600,26.30249596,7866900,56.56000137,1879700,588.4078369,717200,367.8426819,3288616,345.4170837,5673056,62.99114609,2132408,69.66066742,9062500,439.664032,78938,45.04110718,1017778,97.33506775,1014024,39.30187988,3910416,55.74569702,245602,2853.994629,544151,200.7408295,32621,508.9246826,242555,492.7511597,42181307,202.3908234,486019,127.2843246,1016900,1843.928345,1733410,264.2318115,377707,440.3312073,50107,283.8500061,3122900,55.55495834,1046600,1288.796387,111154,605.9979248,313493,132.2022552,345261,41.52999878,5802400,116.2031021,48632853,378.9461975,6509164,970.4927368,13185,22.51100349,576404,1889.469482,415412,81.11263275,4766000,59.07965088,1083100,1092.627319,331412,376.9785156,1255488,39.75165176,16025800,13.95909023,1348369,31.27272797,3051100,71.43199921,3478900,149.1833191,470145,37.88861847,4270600,208.9223022,3570400,201.3161316,1561800,979.7282104,208145,7.514441013,4897012,120.4751205,765400,68.83999634,1681100,1827.491211,223278,4810.296875,13762,1868.291748,657581,109.7556229,2224300,697.2000122,1222859,162.1341248,362261,142.8600006,1870200,166.5346832,934700,98.34687042,5399800,34.4126358,3192200,4937.521973,37910,68.97702026,2277300,310.8168335,158169,81.86695099,2439800,55.90000153,886064,344.25,1190500,307.6306152,2902600,89.68326569,630600,2822.434814,19670,67.86523438,3001600,3.462815046,222640,126.0645676,1553500,27.60879326,29178900,241.2187805,125623,148.7014313,973300,27.83740044,19275000,216.3025055,2438900,52.07483292,2068600,79.63026428,15761004,85.08000183,2321200,25.85443497,4054300,64.43682098,4107857,93.61774445,2622500,44.96195221,640736,66.37902832,1059600,121.2603302,13209100,153.3115997,1748600,174.1999969,1054200,46.02612686,3430200,1872.435059,2681883,28.34749985,4251200,98.31015015,1252200,6308.662598,628363,33.1252594,742900,217.1600037,658700,144.8067627,5999400,199.5853729,702163,141.5299988,4000300,21.76703262,6450748,40.41130066,17895600,79.88999939,2056300,27.77527237,19382000,100.0325165,1742800,213.270752,2540405,26.91315651,7092100,49.44706345,8195500,64.79907227,5408700,389.4808044,881062,63.97996521,1209242,87.92016602,8406400,160.2257538,6607800,2948.11499,73032,43.02000046,6996800,59.60564804,3770400,31.19673157,10291100,47.61000061,11893200,63.41999817,2506500,151.0052795,306753,8.854949951,6467970,4801.432617,172649,56.12301636,5127900,75.01000214,10609700,377.7131348,1627400,2579.9729,214286,59.36166763,2968200,35.20751572,2385300,124.309494,1406059,236.3722076,1430200,83.22051239,798266,3592.569824,2141607,135.2007751,1076500,71.52119446,3004000,31.2343235,2162597,210.9109344,4596713,97.62255859,8978400,2209.419189,644039,85.39234161,2499800,156,1467500,869.4403076,206864,20.04296494,5780900,231.761795,3054003,230.550293,435720,125.5084839,1063000,38.92337799,5122300,2430.802979,126929,337.5536804,895100,127.3929825,930800,538.8305054,1357605,767.6248779,35878,32.08858109,1489562,100.8917923,978300,17.65596771,4507689,23.51173782,1147354,82.65222931,3132300,68.54000092,1387800,61.69094086,18048600,112.5999985,3183400,124.523262,2340800,36.59210968,14052700,127.0748978,3096100,79.92666626,1583300,49.01924896,526827,595.3660889,250426,1459.669067,437945,156.4407806,1146100,313.4272766,450300,51.41947937,1732200,183.5434723,3467200,146.9585114,336039,90.61274719,343049,511.5931396,735000,219.6701508,5633285,68.02611542,1017400,81.8878479,5364900,24.69109917,803555,3.757849693,19286686,10.16379166,4426226,11.19278145,11897974,1551.613159,588905,1273.153442,2680777,7.556108475,3103242,123.5935593,5368000,682.9378662,227760,301.0100098,930700,550.5194092,831200,54.22842026,1671100,37.54855728,5142400,60.50502014,426077,251.5115814,58700,66.93482208,1677200,135.3847046,336947,84.2022171,567790,190.6499939,792800,147.7208252,3720700,48.77226639,2298000,54.03143311,2044700,68.66000366,12897400,173.8000031,266348,33.04606628,14922000,91.4752655,1052200,87.07344055,5483400,2630.137451,3102335,135.7585754,1470500,347.287384,1830921,10.45286179,58782600,308.3222351,846169,22.48062897,8833800,898.5509644,810885,192.2292633,998592,30.35706711,15062200,401.1575317,236000,145.0081787,6053200,33.68715286,2440400,586.0942383,290084,291.7999573,155601,135.2700043,575700,122.6989594,1131780,103.5032578,2069228,804.5567017,362143,94.56999969,7059500,436.6799927,199300,52.90454483,26902100,29.99540901,4584500,12.74385738,4239900,3570.827881,19136,28.77553368,2601000,646,620948,21.25382233,1378230,701.366394,762859,87.32997131,578200,108.9479065,311375,359.4796448,39951,157.7299957,3502400,265.756073,137131,45.93000031,16959800,46.4488678,2325966,1295.865234,202861,104,1788118,6222.767578,46828,94.76407623,517924,234.6190491,1307900,72.65000153,1082600,3082.850342,1221,48.10051346,13947456,0,0,252.2362061,869426,0,0,52.68999863,2483200,695.7922363,312159,71.38249969,8261100,71.56848145,3164800,109.7045288,442200,20.61611366,3293458,518.3267822,24873898,29.19872475,3546400,37.31485367,12128600,65.14303589,404970,2666.859863,55218,82.92253876,48510400,82.85852051,61288000,162.9591827,802200,427.6913147,504499,91.6173172,7878500,2014.318604,231274,223.4093018,1288781,78.82711029,652700,366.3999939,1051142,323.0374146,2515600,139.926651,624973,1446.240112,7788579,578.1157227,402900,34.53602982,8436500,53.87672043,1665300,110.617691,2091807,12.97489548,13878400,401.8473511,6469263,207.4576111,1486000,260.936554,4823900,42.62572479,468802,57.02797318,521813,135.871933,81865,608.3398438,77096,337.3539124,947037,163.8856201,2430813,68.61581421,1305700,228.16185,820400,1295.271606,1102432,963.2971191,67059,2065.470215,3440176,274.3146667,20928172,127.2688904,2162400,194.8213196,709329,153.5471802,156506,121.1344528,245441,51.49588394,4144946,73.26999664,1830000,191.8182983,4653700,12.67001057,11064100,23.88733101,5423500,1730,73422,41.77523804,1300900,462.2689514,18286802,71.05000305,1220200,766.250061,49314,14.49777412,9950200,964.6241455,870943,214.6921692,1412800,276.258667,212271,113.4000015,697464,225.7419739,534234,545.9207153,1566300,2265,70572,534.5783081,4987719,105.4665756,110193,34.91905975,2788100,291.6003723,33763,123.777626,15502638,8.871892929,13043099,119.7605972,4442400,155.5270691,603170,91.77311707,3604500,1082.050049,581231,1013.171143,46081,369.1900024,853800,417.8544922,323165,213.0908356,396100,85.7567749,1669200,23.92023849,3247470,780.2434692,608090,4713.47168,821496,265.3361511,809519,1196.114258,6647711,2087.51123,2120398,1260.37085,1248031,770.0466919,394026,76.90000153,1165700,564.6334839,4881946,8.849719048,34479536,148.9383545,4629320,26.05960655,39678200,358.4833679,3252100,28.18018341,4918300,449.3350525,828195,28.50550461,2925900,25.35590744,3208000,65.93572235,2434948,203.8600006,918900,51.20532608,4467300,44.77499771,1662400,1.537468553,78538491,234.1900024,2341300,319.2999878,516700,0,0,3615.914063,310586,68.69509888,5484064,196.8805542,1281000,21.3509655,8699854,13.02145195,3964500,129.6336975,1478694,92.87179565,509702,728.7850342,390437,164.1915283,539700,62.50518036,873500,56.90092087,7940200,98.47708893,11095854,456.2944336,557438,376.7341003,47759,80.89332581,281927,458.8213806,126470,424.5134583,523486,842,92510,172.7698669,763600,1923.412598,880098,97.06142426,1039205,155.8207855,4819900,118.7109146,12474400,727.7033691,148961,101.3340302,1305126,61.06381989,1568357,58.98661041,8718197,33.47795486,9893300,426.7625427,178681,15.10445213,11473300,166.9700012,796000,219.5245056,8841507,32.8938942,5936500,57.97018051,657114,17.98469353,4662800,47.30169296,2369900,304.7896729,1711700,628.2423096,54392,109.3222046,1837500,15.46824169,16256700,63.40000153,2151900,1261.985229,86503,53.70525742,9194000,44.15391159,4107600,0,0,54.64456177,554500,569.9984741,2437438,102.7609711,1011100,73.55499268,2879901,230.7211914,28215824,185.0313263,1205788,220.2702637,1321900,228.3516693,283000,47.75008011,1316300,42.16498947,163806074,352.7253723,2602500,180.390213,3376505,447.4110413,1291100,47.41223907,1382900,170.2870483,4187500,68.58106232,1307360,38.04850006,16563000,556.5720215,2913516,7608.985352,280491,318.1000061,873600,34.53723907,5130500,36.28712463,3869600,80.76637268,1195200,745.1488037,157544,64.48407745,3285100,76.41999817,2482400,304.1833801,2860900,136.2508087,451400,127.3000031,623560,142.1162415,2929800,40.56461716,3019300,45.12004089,2531028,595.4630737,282102,254.7459869,3225400,171.6970062,1856242,55.52307129,5458200,391.6037292,1211500,248.2069244,540300,157.2200012,1965800,57.39179993,8159800,76.64743805,5151400,92.50071716,274468,870.8800049,779800,66.65055847,4554200,242.6932526,179470,31.40740967,14339200,1479.900024,168193,87.98000336,594800,72.25785828,884900,109.5781326,4653877,221.1056519,269100,21.99128342,2563721,325.4998779,481500,152.0817871,1476700,91.20874023,2400252,1601.444092,997531,172.9729309,5172818,973.9472656,388142,45.54499817,5182400,35.28373718,5705700,352.9500122,327300,180.1040344,1498465,136.8939514,812750,45.0701561,8054100,110.5895004,3042000,326.4680786,780400,181.8055573,1133721,529.2481079,158839,90.2937851,9912700,147.5,9194400,245.3274841,3982640,36.8028183,16890300,76.0163269,6447200,435.9164124,367300,209.0496063,36633900,230.3266296,920100,251.3734741,903254,24.84399986,2616000,20.34633064,3092500,148.4245453,2153900,42.03671646,5486400,1225.869995,102900,71.62858582,6087563,776.9411621,125489,244.8449097,247709,250.0656128,417320,206.9657593,500489,327.3418274,15520,1607.440186,19191,194.6205139,347709,16.98999977,22627800,7.622234821,4452544,58.99970245,1805600,210.0870361,255300,71.76752472,6920300,34.53908539,11497100,105.4874496,743080,269.0599976,7057400,962.1292725,7326131,23.35922623,3754900,86.01078033,6550300,500.1603394,1200000,3.968993902,8411369,385.5599976,1379100,40.45355988,1572700,213.1239929,1538800,63.46054077,780700,74.16265106,923300,123.2140961,1364600,13.40489578,500065000,4063.629883,17000,231.3888397,16891978,16.27406693,1752200,16.03915215,4055100,136.8739014,2373300,4938.270508,923136,52.56186676,2826600,639,3183110,883.4783936,114134,129.4555359,1665800,51.45280457,2100000,64.45101929,1149200,59.18999863,6630300,280,741638,287.1246338,546024,7.94016695,4537835,72.42071533,6761200,54.62466812,5094000,420.2477112,1382313,66.90240479,2035000,1905.465576,268837,68.91989899,12815300,90.41251373,452700,428.5270691,493737,428.420166,788681,48.02283096,867439,74.84999847,22368200,15.20655251,20763917,577.9320068,48274,320.59198,582400,103.5054245,1593400,56.95176315,3919050,148.8803406,585238,15.07264996,17475300,188.3999939,1770490,56.97000122,12876400,51.51927185,4131800,161.5886993,3753800,275.4439392,1008285,105.5623703,1105930,39.83909225,20124600,77.78105927,1361800,123.2556381,5204000,123.6180038,1786900,275.2943115,1807900,555.9401855,257781,197.7371063,1519560,36.28973007,2750900,541.4629517,1833023,110.9854279,4634514,249,303694,110.9787979,1012700,98.3417511,5625500,1873.948486,229851,77.40050507,3331700,137.0719147,2484900,473.7846069,425099,839.7184448,391995,38.81086349,1697300,60.77326584,1346700,255.3500061,738200,280.2601013,363800,430.5748901,43256,102.9619751,1097000,1258.9729,1564,23.97695923,4501800,86.98188782,407052,837.9052734,6195361,21.26714516,4682500,245.6891937,1417000,2858.833252,236945,1293.239258,1462507,969.9269409,8639212,92.485466,3073700,123.1699982,2264300,528,369795,50.72761917,550730,143.7602386,2404500,76.55000305,26962900,96.92185974,24706100,42.08230591,2143331,98.61236572,2170481,365.3759155,1393618,1885.040527,51140,53.02172852,14431800,2233.563965,118137,53.36204147,757100,735.5268555,725100,2313.725586,3562083,19.21674728,7648600,1916.513794,49473,159.1204987,356627,311.3773499,669561,4666.318848,1867028,112.8764725,1229300,5739.250488,738323,85.56855774,728900,203.2649384,681600,1282.842896,63656,492.8735352,7354108,27.62667084,1511583,230.3117523,1115200,40.66133881,1388300,87.98000336,9645373,391.4081726,630000,263.2144165,2285556,89.30544281,2071600,80.1500473,39633812,884.2026978,3993733,127.0392838,1585200,3474.212158,35976,520.0857544,11009272,88.43549347,4141600,126.588829,1313700,35.9262352,1028415,108.6508102,637479,883.4539185,494622,486.5881042,96100,2.342483997,131652455,77.48432159,1444077,91.90517426,1424973,257.002655,597000,211.2843781,14603225,78.85667419,8855100,75.5828476,5370400,1169.362671,560375,465.6705322,514509,396.2553711,1289554,99.71387482,855529,85.20081329,726235,712.9939575,2058482,37.00079346,983260,772.7490845,2846685,107.1179733,1146495,138.7540436,642840,2488.530273,11069027,42.43106079,579817,211.3499451,1767600,99.78322601,1198964,134.129364,781200,48.26335526,15764600,1562.565918,1081059,750.2835693,2793918,1256.670776,217743,1033.641357,3280549,204.0140991,256700,279.2900085,857300,121.3547363,46379,58.00701904,4163200,243.6710205,181904,0,0,95.46073914,1563000,301.6133118,1908700,214.9533081,366384,261.1041565,799609,10539.33789,164928,69.29457855,3761200,68.48287964,1121168,164.8925934,2450729,277.8284607,8439,1566.57666,8215947,1259.994873,580627,207.8182373,4071370,532.8529663,6329180,157.2308197,656000,1048.500244,1292434,9.317411423,11610000,10.45758533,5072968,87.53829956,1064600,30.0034771,2496950,65.98348236,1941500,230.1626434,999700,121.0528336,877091,102.2821503,2964653,836.4558716,323335,2475.778564,536980,28.83060646,600,63.75901413,2109200,75.2400589,2561700,2953.634277,580049,94.90713501,374955,31.85716438,4481700,199.4966278,1553500,181.6000061,136990,75.40003967,2557200,15.51115036,41249400,45.14587402,1404500,700.5911865,756031,2105.577637,90084,175.1401215,4044589,481.3292847,266400,391.0299988,373900,174.1699982,3460200,75.23778534,1822400,107.2515259,2271200,137.8690491,1508093,2167.070801,99609,238.5732574,192690,79.03851318,1359100,36.22955704,8659200,95.53593445,1265493,144.886322,3041600,55.40000153,3377758,565.5751953,103886,87.0161972,894179,68.21759796,3886500,70.37393951,1531700,482.7252502,1471500,214.7271729,171008,143.8571167,4937500,827.5186157,1048837,772.0935669,130800,27.56886101,3557000,65.55229187,2680900,133.1097107,4735089,52.06000137,1523100,310.7000122,1613199,88.10305786,1943100,97,1727995,171.5941467,1186300,311.52948,635458,222.7705078,34303160,215.3099976,56538800,60.04285812,1884400,158.8357391,2062700,49.16999817,4842200,48.47980881,4767222,111.3000031,1307500,93.2265625,15732019,144.1895599,4555400,66.56488037,1197200,292.6300049,340200,40.95000076,7724400,28.72999954,28033200,10.95170879,16791208,34.35202026,1656200,110.0582123,697000,148.2810059,2711942,415.6400146,596600,3991.34668,3925291,41.27524948,1656675,516.486084,2245300,180.0045013,3238800,141.9215546,2671800,307.0094299,521300,0,0,166.1999969,913461,35.9235611,12857000,875.9525146,650717,931.923584,1245078,190.3493347,8236200,1660.682129,112781,560,127130,27.25086975,5971300,19.78124237,1427017,118.2028503,3218900,0,0,165.0997009,1485100,19.25314331,2610781,102.1862564,54591395,425.7077026,461021,139.7629852,27811,103.3326645,1125988,162.3299408,1087200,179.1829987,500900,311.2999878,936000,22.09531593,4399000,347.9962158,231625,33.31991959,3403800,8.433098793,8033000,604.7682495,2163994,30.87785721,22329800,91.22587585,1245000,298.9299927,332700,30.46192551,5609770,11.97000027,34500300,140.2200012,2572400,25.40301132,4247624,81.18424988,1452100,1614.604492,1118637,54.12096786,2578300,42.3273201,17140100,1822.5,671949,414.3025818,155205,149.9636078,1693000,28.89489555,6386400,45.14387131,10976400,830,366371,789.3010254,4055609,81.5,67950,46.62157059,1703550,55.4813118,1524800,207.6698151,1069200,2550.750977,627525,209.6261749,442600,335.4145813,696830,26.34426117,2870400,64.75189972,2873600,58.79682922,4247800,100.2796478,17103700,118.8597641,94820,103.4198532,1120600,112.8373413,2546300,24.73999977,2797674,102.7794647,1321200,0,0,131.0700073,3009800,127.4346771,8065500
+04/11/2022,317.1607056,584025,133.1353455,1272100,120.8514175,3224688,2892.330566,8118368,136.4555511,140814800,131.1014709,4623700,169.0233154,12274180,1422.408936,920579,49.93205261,2277314,96.08999634,9717400,92.92385101,4902800,22.35677528,901427,7.677210331,9498288,54.06809235,3714100,249.4470367,2496300,25.2790966,2509933,285.75,5738300,136.8473969,5004300,86.78234863,2787000,2017.692505,620415,222.0639343,1468600,112.1832657,4104049,193.6900024,2641300,1291.199951,160404,73.78964233,1777400,23.48014641,4356000,62.8371315,2906400,55.83832169,17295688,187.8852234,1034987,4777.62793,691750,114.5515442,709497,54.18528748,3443500,109.5339584,2022807,114.9553757,1085100,345.0982971,455713,183.2267609,836100,84.09999847,1825800,272.9450378,1480500,149.9685516,16765,180.9299927,844500,120.1721191,2337800,98.86457825,804200,1809.620239,11610,162.3914795,953977,960.3391724,213055,89.21809387,8692700,9.738886833,8453200,62.18999863,84791300,132.6151276,1221300,244.5036926,3402000,301.8212585,634500,184.698349,1788100,90.98000336,129101300,32.76750183,15840000,1261.235474,2679140,47.41999817,1022341,273.6463318,576300,53.29084396,1008500,44.39153671,8846700,168.2931061,310478,256.0408325,2038000,37.12521362,5406200,59.30451965,3327200,97.62999725,3071000,126.1254196,549000,0,0,632,605564,205.7804718,1177308,1192.933228,81456,456.9085388,1587800,800,41847,98.34542847,560500,218,493207,540.3841553,1985662,428.3789063,4933077,150.4109039,1839500,44.20420837,28891000,165.5470581,621000,130.3083344,800700,148.6600037,535800,139.774765,3322100,10735.18945,1475146,2465.100098,155200,160.0099945,9396200,798.3032227,5697732,269.1493835,1354114,33.98410416,39369400,437.6884766,71675,92.85536957,78628,48.74843597,3075900,153.3396301,34319023,38.54032135,3477866,3368.245117,2059369,46.6828537,3864000,51.2620697,2096827,157.4080048,771537,138.8034363,4849496,4.454063892,12721800,59.19459534,2107000,297.372345,4845569,142.5539246,247381,209.7574463,2382600,94.41918945,397263,19.93260765,3333600,644.5481567,3172740,63.42832565,710100,91.20034027,840700,2415.634521,205662,793.6809082,563108,468.5,774720,281.8200073,894500,39.16556168,5520800,3711.047363,276572,1847.752075,438700,27.24788666,7314500,56.68000031,1967000,609.147583,707300,373.7321472,5614864,357.1041565,4318955,65.70840454,1569808,69.92694855,8188000,442.1620789,693531,45.37205887,1278234,98.23447418,818951,40.29268265,4682120,57.01801682,264587,2897.963379,544166,201.7395477,54643,536.3936768,224943,499.1914368,46266880,210.9819336,377414,126.8375473,970000,1931.853271,2532196,267.2287903,561996,451.3269653,69964,287.4700012,3925300,54.79837036,2228200,1290.794434,46551,641.9385376,993819,129.707901,727653,41.59000015,5918100,113.9069901,36873168,388.1352539,8665673,991.4818115,64125,23.20225334,770730,1927.418579,487527,82.96469116,3411500,59.98393631,1907100,1109.605713,474981,378.7774658,343590,40.70778656,15204100,14.07048798,1778987,31.45632744,5220800,75.06639099,5580400,150.9727783,578486,38.76438141,3400600,217.1073151,4973800,200.8551788,1864200,1008.205811,263351,7.646502018,5916168,123.7546692,1123500,70.76000214,1520700,1859.464722,131360,4860.248047,38180,1898.763916,1058575,110.3751755,2136500,702.2000122,2181463,161.9343414,401173,142.4100037,2998700,166.1299896,646600,98.47770691,2441800,35.28328705,5909400,4947.51709,34723,68.89981842,2215300,303.8209534,445257,83.25499725,1870500,58.20000076,1023528,348.8200073,1221900,305.6287231,2230400,92.26280975,514900,2852.407715,30152,68.615242,3947400,3.506648064,552770,128.308075,987600,28.1722374,28961900,240.7193604,219768,148.4839325,2069600,27.95140076,12810000,221.5158234,1238200,52.19380569,2782500,79.8500824,59757501,81.73000336,4283400,26.28826904,4513200,66.33496094,2734701,97.13243866,2301300,49.23107147,968483,67.64381409,1183600,119.9011154,10663700,157.0025482,2719300,177.1699982,780100,45.66676712,2515700,1881.42981,10275915,28.69000053,3649600,99.57833099,1211100,6504.496582,476856,34.75391769,604400,220.3399963,733200,138.315033,14265300,210.0688629,682710,127.5599976,8248500,21.80911064,6041604,41.02875519,19648700,79.97000122,1986800,28.37866592,13867700,99.95949554,2230000,216.0690765,11190913,25.43605804,22514200,50.08466721,5169200,63.24149704,5722400,395.9721069,1837986,66.97902679,964658,89.502388,9416000,162.2514801,7491900,2964.104492,67724,42.63999939,5344700,57.79757309,7620900,31.96762276,9712000,51.56999969,20529800,60.56000137,2095400,149.8716736,446087,8.907151222,9840712,4909.307129,202018,58.3073082,4761900,70.37999725,8624200,379.1140442,1548500,2587.94165,117633,58.93999863,2946000,36.76286697,2816400,131.7041168,300224,235.2910614,1704100,85.15421295,1279473,3685.506836,2974795,135.8059845,1066100,73.02680969,3109400,32.22783279,2748104,215.7595825,3380503,97.94714355,11035800,2225.400391,397252,87.02912903,1847800,156.3999939,1165900,907.8933716,336174,20.31370163,5464100,237.9553986,1056699,235.9444275,888405,128.1669922,854800,41.04997253,10593100,2494.77124,181583,344.8211365,894000,129.1010742,884800,539.329895,589511,785.6160889,100810,32.79021454,1637473,101.3698349,2148900,17.84158897,8304901,24.00374222,1121596,82.99801636,4813400,70.37999725,969500,62.34507751,14218400,114.8799973,3208800,127.6112442,2231500,37.77037811,7329900,130.3642426,2665600,81.10668182,1969700,49.23931122,492983,608.352356,502019,1570.492065,516122,159.7115784,1131100,315.4058533,587400,51.92971802,1368300,199.4085999,6164600,149.9709015,554496,95.21085358,663084,504.6935425,1109100,218.3726807,4622274,71.65107727,1359000,83.84538269,5107000,25.09907722,1427577,3.844525814,46694352,10.33789825,6514488,11.42936134,19346043,1534.672119,274615,1283.146729,1254509,7.712124348,5794441,127.0321808,8057500,693.9368286,80878,312.519989,518600,574.7278442,776800,54.12240219,2285400,39.19935608,6079800,62.42703629,422896,253.0914001,45700,67.79566956,1268200,140.3804474,72900,86.10001373,897869,190.8727264,559200,151.6386566,2915600,49.38331223,2590200,54.96209717,2309200,68.54000092,6172600,171,529841,33.24277878,12529700,91.44634247,1520900,92.04168701,6579100,2692.116943,1217119,135.4241333,1197500,355.8845825,2715159,10.64993668,61489100,310.321106,637032,23.07271576,6875200,905.5475464,396713,200.8216553,1353907,33.84870911,30363400,397.199646,244300,146.6368713,1473800,33.75841141,3059300,601.8833618,53890,298.7951965,329925,137.8099976,603800,118.5092316,1071584,104.40242,887047,816.5501709,606420,94.31999969,6052700,435.3500061,171800,55.67097855,22112500,31.0471096,5836700,13.13951397,1307700,3760.605713,313558,28.66984749,3799300,667.5,407095,21.91505241,1785472,755.3330688,4041076,92.31976318,988400,107.1520767,1031960,344.5013123,8001,153.6199951,3261900,270.2519531,296885,47.09999847,9579800,48.05593872,4199026,1319.862793,232205,112.6999969,2113821,6297.680664,100468,91.97101593,1376091,235.0148468,1385000,67.52999878,3437600,3117.825684,1446,49.7513237,11558435,0,0,261.7262268,1330328,0,0,54.16999817,1989800,714.270813,448280,72.17303467,9103300,71.70452118,2856500,111.3356323,569100,21.14248276,9673863,531.3099976,73063287,30.1237793,3736600,37.78964996,15089600,65.59298706,2593900,2802.801514,146640,86.11071777,40173300,85.98694611,51124900,164.0176392,599600,436.40271,568316,94.63755798,4761000,2094.251953,292922,229.4041443,1370446,81.18198395,742900,360.2000122,768217,331.40802,3172700,141.3259125,511606,1443.84314,10047402,577.3765259,293100,36.05389023,12184700,54.73931503,1540000,113.1158371,1498218,13.37492657,16228700,407.5324402,5459422,206.638504,1648000,263.2816467,4401600,44.27716827,749557,57.6368103,433489,139.8681641,99385,612.3354492,1054036,336.3544006,445401,161.4902191,3122920,69.52980042,1247000,227.8815765,361400,1245.818481,633722,1009.263611,61822,2156.447021,1512276,275.1642456,18648334,128.7644348,3185600,203.5088806,681159,152.0658722,180389,117.9813843,422914,54.29565811,4512409,75.23000336,2200200,195.0654755,4125000,13.08316326,12930100,25.34781075,13497700,1740,66964,41.99404144,926200,489.0679321,46287338,72.69000244,1281500,777.2391357,56686,14.67696953,10097500,973.6168213,518183,211.8615417,1833700,294.242981,378481,110.0999985,1892088,227.9363556,765386,535.3028564,1519400,2235,98579,539.774231,4329496,105.966423,192784,35.7219162,5309400,298.0914612,194420,124.937233,17027274,8.766745567,17652217,121.978241,4178000,158.6236267,688038,92.87858582,3173700,1120.498535,487581,1017.167908,45783,371.7900085,560200,419.8537903,192451,214.8767242,314200,87.1817627,1884400,25.03777885,4338129,774.7523193,1382861,4786.432129,1083964,262.7387695,332183,1220.096436,2157005,2113.455566,1909521,1289.356079,434246,793.5175781,426649,77.30000305,2178900,577.4251709,6037202,9.022918701,24599238,147.3411865,2922023,27.19263458,43051900,354.7510986,3187600,27.8836422,5057600,459.0164185,960159,29.36006165,3069200,26.02641487,2537900,67.38541412,2663894,204.1000061,1096800,52.75037003,2539000,44.38868713,1655000,1.611937642,219296454,239.5299988,1895900,319.5,588700,0,0,3769.782471,291124,68.47549438,8658963,200.7528076,774600,22.07266045,5414287,13.60075665,6068100,133.9831543,849322,95.32728577,494469,728.7850342,216457,168.5799408,564100,63.43719864,1056700,60.12332916,6783200,104.025795,25126115,471.6908569,364424,380.7312622,53044,83.48990631,175814,460.3207703,190285,427.010498,597230,842,229521,173.5778809,626500,2010.295654,419254,99.66039276,1527285,156.5144806,5300900,121.9586334,14953200,746.6957397,267999,105.1278152,1081131,62.36306381,1227751,59.2836113,3675741,34.11447906,7834200,456.9440613,402719,15.43464661,9812300,163.8500061,1561600,226.0163574,6112719,32.91986465,5799000,58.07012939,1150896,18.56540298,4898500,50.08242416,3009200,317.962616,1875800,651.2146606,139713,109.7701721,1929600,15.57971001,17824500,62.79000092,2781800,1289.962769,83585,54.14381409,9725900,43.38714981,4357800,0,0,54.89195633,687600,577.784668,1426450,101.8747711,942900,74.12294769,2235825,237.7036896,11791864,188.6809692,1303098,214.973999,1548500,226.8321991,299700,47.81479263,1599200,42.68418884,172539079,348.5611572,3004600,182.4866486,2104471,444.5041199,1481100,47.93954849,1341900,172.4934692,4623400,69.5956955,753422,40.57461929,24227000,569.0623169,3511755,7696.951172,367999,325.5700073,992400,34.6493721,4658300,38.57844543,8740300,81.33742523,934000,756.1364136,180375,69.33220673,3504600,70.72000122,10998600,313.2349854,3414000,137.7291565,610500,136.3000031,938389,144.5223694,3342900,41.16962814,2613800,47.23096466,2986616,629.6786499,716225,256.3045959,3256500,170.1979218,1061598,59.63174057,11234100,390.6876526,1247300,252.4375763,577100,145.3800049,3183600,58.52111816,7507300,77.2221756,5672900,93.29985809,85467,938.5700073,1340000,67.56221008,3364600,281.1446533,836943,33.83721161,8346400,1497.87439,104142,90,633800,74.38529205,1466000,112.6275177,3715168,226.0519562,616000,22.79757118,1704992,331.0175781,428300,153.3632202,1167700,92.68619537,2775438,1655.265015,919293,176.4134674,13394658,969.9474487,431248,48.97000122,12367200,35.74728394,5512000,330.5499878,762100,183.0991211,4958229,139.4938354,866885,45.48541641,4090900,110.0749207,2748400,343.6023254,896500,185.8012848,1148355,538.2353516,300114,90.70522308,8877600,158.4100037,8108500,254.9769287,17955453,38.53320694,16070300,77.13446808,6929700,445.3468323,429500,216.0162964,36789100,246.4663544,1864900,254.7704163,472888,27.70999908,6713000,22.3885994,4669400,150.9828186,1422500,42.26267242,6450600,1284.51001,183800,73.32689667,1569573,782.9328613,320196,245.115097,330007,252.0629425,581840,208.7620087,908551,327.3418274,27580,1587.472046,44146,196.2190552,403464,16.94000053,17029300,7.66622591,5350162,59.31592941,1666400,212.0626373,425000,72.33667755,7758900,37.46381378,11062800,103.0945435,877458,260.7900085,11124700,965.9234619,5706510,23.56860352,5975700,91.13906097,12543300,497.5525208,1242000,4.00176239,11431596,361.75,2838300,41.12113571,2151800,219.3054047,1661100,64.53948212,1298300,76.38724518,652000,127.7974167,1740100,14.13901424,612576000,4161.899902,14200,237.5778503,28434972,16.50822449,981400,16.2535305,2858100,142.7419128,2385700,5124.129883,574373,53.73880005,3706200,634,2302752,883.4783936,148562,133.826004,1469000,52.70225143,2976700,65.42947388,939700,63.18999863,8120200,287,707419,306.584259,679246,7.994225979,7819801,73.35699463,7219000,54.38266754,7101000,428.4291077,1884266,69.77059937,2299000,1899.467529,119516,69.98004913,16034400,91.21520996,361874,436.1151733,399823,451.1893311,1006639,48.99938965,763086,71.10500336,20263200,14.60616779,16457661,578.9300537,136914,300.815979,875100,104.1646881,1784400,58.20848846,3607200,150.6789093,387080,15.18172836,18269300,186.6000061,2736490,61.88999939,22540700,52.2686615,3259500,162.4976501,3922400,284.0328979,1087656,106.5620193,605599,40.39515686,24528500,80.81101227,1620500,125.5054703,5555400,122.9383469,2818800,287.5212402,1580100,555.9401855,127899,198.9342804,2160442,37.30373383,2192600,549.4403687,4425362,112.8817596,5766063,249.5,337508,113.9722824,990000,97.98664856,3541000,1854.96936,268305,78.83742523,2990500,139.9240417,3575100,471.7855225,434717,864.1811523,608396,39.66088104,1657500,61.66020584,901700,313,2302900,281.2404175,507700,422.5827026,35006,108.358284,1527400,1268.964844,932,24.35582924,3519800,87.58109283,380812,913.060791,9114548,22.87604523,9186767,246.6305237,1050900,2883.822754,257506,1328.191528,1583980,950.5404053,2337700,92.80833435,3059200,124.2399979,1114200,534.5,683897,51.58468628,636855,146.1096191,1635600,75.18000031,41464900,99.5436554,11977900,42.4905777,926849,100.1999893,2363979,364.3765259,2050822,1924.977783,69969,53.93878174,7142300,2228.566895,84411,56.26514053,1711000,737.050293,748600,2306.72998,3518008,19.62747383,7605500,1984.390137,42164,164.4740143,550971,309.8779602,936848,5020.660156,4361667,115.1910095,1045300,5731.259766,2391051,89.68188477,882400,205.1619415,698700,1330.391846,87996,507.566803,2547451,27.79518127,1978715,234.6746368,1012000,40.29597473,1509300,92.86000061,7052599,389.7450562,857500,275.0061035,4186496,90.83414459,2475500,85.0994339,56656910,881.7050171,4140128,125.2460785,2127600,3546.175293,43164,520.4854736,4829318,88.82728577,4247800,129.5879517,2106000,35.87111664,1356257,110.1242981,1069092,900.4337158,449853,488.5863342,125772,2.413934469,49666358,77.90985107,1833201,92.60762024,2275111,258.9137573,543200,208.3886871,7554705,85.54291534,20194300,75.67858887,9053600,1201.345337,367406,470.1673279,347893,403.9429321,1168229,99.51443481,1309223,84.40267181,1278740,718.7905273,1911747,38.30486298,1235932,779.741333,4411918,109.2163773,842282,140.7505188,928050,2523.488525,13249089,43.30260086,531207,210.4157715,1774000,104.3431702,1564941,134.6703033,634500,49.4745903,16764500,1580.05542,898628,766.6809082,2365751,1307.137451,243270,1047.130005,1730001,211.8351593,245300,276.5700073,1025800,119.5554123,290354,58.06069183,3542500,244.6696625,314123,0,0,97.99604797,1588700,308.5369263,1659100,217.4527435,214929,261.7039185,742161,10799.19727,218819,70.30259705,3832000,68.68253326,2102906,166.2916565,1971286,284.255127,5013,1576.564331,3321411,1265.994873,635281,213.9158325,1216186,554.031189,6312361,158.1919861,563900,1071.478271,1583494,9.77209568,10135700,10.67636967,4899272,91.21959686,1396300,30.96929169,3675584,68.13265228,1763800,233.4233398,939900,124.8855438,990798,103.2800369,4391554,860.9399414,145432,2548.683594,840811,29.18830299,300,66.41044617,1618400,80.34807587,4232000,3012.58667,172623,97.71561432,293221,32.79359818,4016900,204.8065643,2001500,179.3999939,344206,76.32805634,3976300,15.6391983,39458700,46.71521378,1253100,705.1871948,878564,2160.462646,54580,174.6411438,1866400,495.441803,344300,395.0299988,342500,123.7300034,15573100,74.83596802,1261200,110.793335,1559500,139.2677002,1807202,2192.037109,97084,246.6130219,264368,83.60773468,2344900,37.07882309,6816100,94.73815155,654684,144.7322083,2653500,60.08000183,7011697,565.5751953,93403,87.21579742,536514,68.20801544,4970400,70.36443329,736700,491.2606812,1772200,217.7233582,250267,144.4978943,7357000,853.2973633,904804,827.137207,138900,29.78978539,4799400,66.19190979,2190800,131.9123077,3245793,53.79000092,2008800,323,1172653,89.50440979,3110100,97.25,808895,172.7644348,1019200,318.0196838,505719,222.9702911,13500112,207.4700012,98622200,60.71041107,2240700,160.7250366,1205500,46.25,8669000,49.22984314,6813963,108.5299988,2524700,96.38069153,9393078,149.8366394,6689900,68.30950165,1219600,287.9299927,393200,42.61999893,9718500,28.38999939,22304200,11.14309502,18787372,34.22736359,3006800,110.4227829,642400,148.0814362,2673519,418.3200073,525000,4049.286377,3561252,41.59968185,1943520,511.3175049,3513100,183.2749176,3334000,143.3753052,2400900,314.32724,579300,0,0,161.8000031,1368596,37.07485199,13759400,891.9333496,1328529,951.2969971,1623566,192.5289307,9680100,1723.594116,125151,545,159142,26.77382851,15811900,20.48520279,2160595,117.3006744,3204000,0,0,166.1838379,944200,20.64329529,4896112,104.5005035,136603062,414.2156067,1308341,144.19664,44691,107.5008698,1692303,163.4588318,1061300,175.7025604,858800,308.8200073,1180200,21.73387909,7181200,361.7722778,176651,35.5622673,3775800,8.459262848,11510300,624.7606201,1183907,30.95266342,17599400,93.86128235,1262500,305.0700073,387200,31.5955162,7478691,10.43000031,60325100,132.6300049,5266300,26.70669365,4626134,82.08241272,1958600,1680.068237,1006584,56.48411942,3314900,43.44266129,27082500,1834,580535,428.2790527,163317,148.6656494,1663100,29.23483467,5524100,45.2240715,14669400,869.5,733976,798.8875732,5470677,80.09999847,73929,46.79655457,1430400,56.43347168,1467800,213.8699341,774000,2573.730713,569993,212.7519073,427500,331.4156494,1162990,27.1420269,2929300,68.96932983,4132400,59.1578331,3470700,101.371788,17541500,120.8574066,130547,103.4584579,1035900,114.9902267,2850100,25.07999992,1618608,102.2237396,1734100,0,0,121,4324200,129.8931885,4314500
+07/11/2022,319.1585693,373097,135.0431366,1213600,120.5517883,2630425,2918.299805,3103278,136.9880219,83374600,133.646286,4304000,173.1130066,11018855,1427.405273,2403237,50.30489349,1819203,95.45999908,7972700,94.27880096,4903700,22.27363014,653727,7.758553505,6802115,55.16162109,2725700,257.0022583,2170000,25.5436821,2197511,299.5400085,3980700,141.2480621,3981600,87.15615082,2821800,1982.233154,440930,225.3921967,1250400,113.0882797,1316309,194.8800049,2247200,1280.800049,95289,73.78053284,3203600,23.76411247,5138600,63.43575287,2011900,56.03792572,6066595,188.884613,446475,4821.605957,1322786,115.2927017,668240,55.35468674,3640800,109.5147552,836984,114.4906921,1168600,348.6951904,667628,186.7280731,716700,83.86000061,1818600,274.3816833,871800,145.4695129,100278,181.3699951,911000,119.8929367,1284600,102.6515732,775800,1874.606567,22486,161.7009735,985835,957.3411865,244120,92.46770477,7684200,9.791247368,5968900,63.08000183,62722500,133.7427368,1611800,251.7558899,2926700,305.7542725,352400,182.977478,1828800,90.52999878,77495700,32.64500046,7578000,1273.228394,2069959,49.15999985,1222376,280.8761292,595300,54.17616653,992000,44.85365677,6503200,165.2985535,415604,257.4970398,1367800,36.91590118,5482400,59.8446846,3104200,99.16999817,2875900,126.9639816,670800,0,0,647,723669,208.9739532,5636800,1210.917236,169984,471.1686707,1429400,800,62540,96.43473053,667600,217,828880,535.3860474,2727180,433.7673645,4915339,145.6726685,1349100,45.14663315,17687000,167.0454865,446000,129.9834595,718600,148.4400024,554400,141.95755,2918000,10639.25098,1604095,2505.01001,89800,164.9100037,10220300,788.1095581,6040315,273.9484863,3259911,34.18731689,37533700,446.1824341,115802,90.85848236,103220,48.90182877,1731600,152.4207001,23685124,39.19068146,2409048,3359.765869,1379249,48.30723953,4623300,51.64263535,1850537,156.8087158,842583,140.4011688,6179947,4.481776237,9767670,59.59386063,1978500,299.3708191,3030448,144.953125,151012,209.8523865,1932700,94.02772522,259615,19.83862686,3175300,645.5474854,4241260,63.37163544,612100,94.57236481,1721700,2455.562256,254110,797.6792603,449325,469,641030,284.6199951,1265900,39.10103989,5968700,3706.905518,157858,1807.748779,433900,28.66129494,8421400,57.90999985,2495700,627.8540039,798500,379.5217896,3393247,356.6047668,8432056,66.72121429,1351929,70.29088593,7683400,449.6563416,479367,44.51521301,1710191,97.7348175,1171132,40.34043121,2305872,57.96316147,268423,2898.962891,654031,199.7421417,1135922,545.3835449,149153,501.0386047,34010048,217.1755371,426058,128.7956238,588100,1947.34021,1915151,273.2227478,822964,450.82724,111510,290.1900024,3522000,55.04401016,1103900,1298.786987,105337,650.9237061,585002,132.2022552,448906,41.95999908,6261500,115.0051193,23184482,385.238739,6367470,980.4876099,34247,23.34777832,752198,1958.377197,515001,84.93652344,2870600,60.27698135,1512100,1127.583252,189794,389.3712463,758474,41.24899292,11792300,14.1947403,2222428,31.56124496,3181100,76.44461823,3667500,151.4436951,422216,39.49578476,3730200,217.8314667,3405600,203.6688538,2389400,1020.19635,155408,7.745082378,6805889,122.8093872,881300,71.16999817,1361700,1890.439209,233483,4890.218262,9523,1923.740967,907944,110.1969452,2454900,676.5999756,1815857,165.0311432,534147,146,2085300,166.0336456,530000,97.47779846,2130700,35.38002014,4805500,4937.521973,54286,70.30869293,1302400,304.8204041,619851,85.18898773,1727900,62,1081534,353.2799988,1085200,307.7540588,1566600,94.70367432,667200,2857.403076,36998,68.90587616,3052500,3.565092564,357210,131.2629242,890300,28.71750832,26661900,247.7112274,233583,147.6748047,1738400,27.92740059,12350000,219.8245087,1362600,51.81856918,1979800,76.55298615,67797659,82.94999695,3635700,25.76212883,4032500,66.83447266,1238598,99.22608948,2452400,50.10305786,692884,67.63131714,854400,122.2751999,6882400,157.3619385,1393600,180.3300018,617100,45.92731094,2229900,1870.935913,1812164,28.54500008,6569800,97.91719055,984600,6486.511719,319157,34.81007385,494800,226.0299988,610700,143.0848541,7379900,213.0641479,1378495,124.6800003,5413900,22.2930088,7387691,41.05640793,21383000,80.34999847,3313700,28.69473457,9927500,102.2038651,2813200,210.0726929,3844892,25.94601059,13708500,51.15049362,5007300,63.88968658,3421800,394.9734802,1446549,68.32860565,3170433,90.95874023,5595400,164.188736,7578000,3042.054688,53609,44.06999969,3465800,54.19007492,20566200,32.55310822,6998500,52.09999847,8817300,57.43000031,5368600,152.6584625,446450,8.94378376,7553470,4938.273926,641964,58.1284256,4363400,69.48000336,4581800,382.6452332,1186300,2599.89502,83300,57.02500153,2947200,37.58297348,2497900,136.3007507,141990,238.3448181,1788700,83.37130737,1267933,3642.536133,1942574,138.1889038,1051600,72.9782486,2538900,32.5000267,2674382,217.5679474,2752884,98.78321075,11355200,2273.344727,991138,87.43385315,1480400,160.0299988,2822300,933.3623657,389829,20.47445107,4649000,244.7484131,1742506,240.3396759,531502,129.4673309,722300,41.44348145,5849000,2488.774414,143727,333.5843201,807400,127.7309341,1071800,531.8391724,5150525,794.6116333,120818,32.52035141,962103,99.81847382,939500,17.87616539,5356680,24.06469727,1010592,81.77448273,4501300,70.98000336,737300,62.83351898,9347000,115.3300018,1927300,130.2272186,2714600,38.25110626,5258300,133.8180389,1818400,78.95379639,1600100,49.34934616,357052,609.3512573,134700,1578.479492,239475,162.3165131,872900,311.2497864,301600,50.80368042,1849200,195.1273804,2725300,153.1223297,412900,96.46034241,5393449,506.4184875,1041900,220.4685822,5431325,71.95462036,986800,85.86883545,3754800,25.27756691,1095122,3.89217639,28003564,10.29666233,4379870,11.63983727,14741422,1563.571411,447949,1312.627319,2038049,7.614614487,4864185,130.3457642,4494800,692.9369507,170179,316.0100098,637600,570.4298706,517600,53.17707062,2022600,42.15744019,8365000,63.6955719,466151,252.3062744,54100,65.90707397,1971300,138.3821564,238779,86.69931793,591844,186.6318817,711000,151.361557,2339700,48.3842392,3232600,53.76803589,1444500,68.76999664,5785200,170,440341,32.79572678,11146200,92.28504944,1532700,89.02098846,4206700,2692.116943,883605,133.7783356,1330000,366.0812988,6238405,10.79971313,48176900,320.8150635,333854,23.11001015,4643800,895.5523682,355942,197.8243103,895480,33.1369133,12396400,402.8009949,132300,149.0518036,1711900,33.28633118,4328000,598.9854126,8993,299.7944946,313214,137.2200012,464100,119.9058075,641367,105.9010162,3388380,818.5490723,274061,96.38999939,4086200,436.8500061,227100,57.22536469,9384200,30.96756744,3281700,13.23152828,1767600,3815.541748,201628,27.99729347,3419000,706,1963625,22.06619072,1642235,773.5217896,718681,91.29192352,672600,109.1474457,585206,337.5114136,36266,147.25,2622900,272.2501221,227818,47.86000061,6168100,48.01874161,3833570,1355.859009,154982,114.5999985,2479731,6392.569336,46600,93.06829071,1292281,237.1071777,846900,68.69000244,2226200,3127.818848,1737,51.21802139,12864178,0,0,279.7074585,1696899,0,0,56.27000046,1921900,726.1569824,513176,73.1791687,8989300,71.82242584,2178400,110.798439,526500,20.69506836,4353866,531.3099976,41590956,30.29780388,3255700,38.16754913,11526900,66.992836,2087275,2920.751221,158643,88.04747009,26899900,87.88385773,34078900,165.6928101,680500,448.4328003,2794581,96.27879333,2922600,2112.236816,508734,232.2017517,1131566,81.22889709,628200,392.3999939,593034,335.7136841,2526900,142.9250793,290925,1375.726074,19131740,579.0396118,219400,37.04706573,9744300,54.9417572,1408800,114.4148788,7547631,13.47928047,13719300,406.1361084,2430431,208.910553,1254600,269.0658875,3260200,44.61663818,495580,58.41169739,534014,140.367691,114029,633.3126831,478035,339.8528442,408256,164.4844666,3685602,69.69941711,1749900,228.2458954,323100,1256.308472,1428072,1025.251831,224278,2156.447021,689407,278.4626465,9304872,127.6353607,3028000,214.4931488,1564449,152.6676331,87820,117.1813583,370072,55.94552994,3382863,74.34999847,1696500,196.8673706,2671700,13.24842453,11777000,25.7599678,8825700,1750,27272,42.8601799,1445900,478.4880676,27647071,74.25,939600,792.2244873,63226,14.65137291,6376500,979.6120605,1433970,212.1113129,904900,297.7399597,333317,113.8000031,1467169,227.7255096,323341,538.0953979,1390000,2295,114968,549.3665771,3062633,110.9648438,131461,36.28688431,2440900,298.0914612,36033,127.7362747,22025519,8.762364388,12636188,123.2072754,4043100,156.625885,2184436,93.72451782,2081700,1131.983154,494861,1019.16626,147473,385.2000122,437800,423.852417,250746,217.9272308,333400,88.42288971,1308700,25.58197594,3936650,782.2402344,2662413,4699.478027,933328,267.5339966,223085,1234.585815,1220733,2129.421387,1694265,1319.341064,1312196,805.003479,397972,75.90000153,1536600,570.8294678,2703672,9.146633148,17508469,150.136261,3769225,27.39513016,34389800,363.5121155,1650000,26.88811874,4638700,459.7150879,563605,29.29029846,2525600,26.34402847,3079900,70.93463898,1683352,207.9900055,738300,53.06934738,2640500,44.84685516,1627100,1.66189611,157498582,242.3300018,2107900,319.6799927,383600,0,0,3815.743408,482128,71.2504425,8348841,201.2847137,1083800,22.11952591,2301409,13.99849224,4553100,169.9286194,14615299,96.04615784,528803,726.7855835,202366,172.4429626,701300,62.18789291,1364600,60.42483139,5160600,104.3757172,22592133,482.4883728,1677012,386.7269897,55928,82.49121857,512025,462.3199768,58738,431.0059509,558601,846,110413,174.914856,645500,2019.283569,250314,99.1605835,1417869,157.8835449,6621000,122.6026077,12011200,770.6859131,584595,110.2194901,1066236,64.1619873,580609,60.4971199,2065248,34.55728149,6723900,458.3963928,160109,15.51931667,6444200,163.5200043,960500,225.1174927,5486504,33.04975128,4666000,58.17007828,937766,18.62607193,4283600,51.26301193,3441500,326.822052,1955500,669.1928711,42726,111.3828583,1212000,15.64830399,14594400,64.62999725,3007800,1288.963745,125318,54.35396194,8849700,43.80793381,2887100,0,0,55.02060699,688500,587.9668579,1171772,103.8687439,834100,73.78775024,1675113,238.6014557,9975514,193.4644165,1017220,216.1457367,1277100,230.0065918,223500,48.62834167,1357200,41.95031738,208317356,356.0314941,2560300,184.5830383,1296618,450.9270325,944800,46.88493347,2444700,176.6697083,2715300,69.3326416,674360,42.06689072,18842000,579.5543213,1163933,7746.931152,689491,324.25,929400,34.94839859,5061200,39.01944351,5382900,80.96623993,651200,758.1339111,222478,69.29904175,1899500,73.26000214,3643400,319.8860168,2742100,135.8296814,594600,138.1000061,591333,143.9305725,2039600,42.13388062,1827200,47.30212021,1982248,620.0377197,388944,257.9752197,3029500,171.6970062,993291,61.19117355,6304700,389.8504333,573600,257.7309265,524100,141.8399963,2513600,59.60416031,6480100,78.03407288,5217600,93.49963379,182632,940.7800293,680600,67.85592651,5016500,284.6402588,453538,34.18717957,6168600,1487.88855,126744,91.15000153,393600,75.25133514,1020700,114.9770508,9836249,230.1094818,220600,23.39564133,1792134,336.5939941,408600,155.8879242,1094300,92.5674057,2289503,1687.11792,762821,178.4079895,5476452,969.9474487,185058,49.45000076,6082200,36.04583359,8277000,330.8800049,430000,178.4068298,1786867,142.5937042,1532427,46.06679153,4688000,111.8058014,4505800,344.7940063,690300,189.3974609,712010,537.2367554,403888,91.50074005,8644500,164.0399933,4858500,260.0114746,3597268,39.06715012,15185600,77.78900146,4599600,446.5836487,317900,222.3390198,33498000,247.104599,818300,263.1628723,2678631,26.66399956,3758000,22.94211197,2773500,152.7455444,1019600,43.74608994,4276200,1298.709961,155300,73.82640839,1775234,785.9289551,114775,244.6648407,319445,253.2613525,539965,212.3544769,331476,328.841095,66910,1637.392456,107786,198.4170227,582353,16.67000008,18368300,7.673295975,5536014,59.80463409,2047500,214.08638,280200,70.95053101,7008500,37.76542282,6176700,104.0915756,838374,258.6000061,7927000,954.3412476,5358206,22.18489265,9661500,88.90317535,9094500,508.9736633,804500,4.032709599,9577667,363.2000122,1718400,41.91852951,4695900,221.0219574,1216000,65.10240936,1151800,77.08356476,662700,128.5246429,1599000,14.28384113,410061000,4137.040039,13700,237.9771271,10921840,16.53750038,548200,16.29250336,3790700,149.2052765,2451100,5254.032227,461511,53.84115601,3316300,674.2000122,2965369,868.5042114,3719,138.7821655,1671400,53.67404556,2129500,66.00930023,1314900,65.47000122,6388300,283,1102590,308.3013,412544,7.985215664,7481200,74.07125092,5394300,55.34666824,5596500,435.413269,4559913,70.26609802,1777400,1977.445679,122382,72.55882263,17469200,91.21520996,333079,433.5192566,1409353,456.5820618,705167,49.95881653,790628,72.22499847,10879600,15.35664749,14246788,553.9761353,681038,291.0015869,785700,105.6480408,1354400,58.22021866,3338400,149.8795471,295482,14.94373703,11970300,186.1999969,1296830,61.72000122,16456400,51.74498749,3265600,163.7973938,3246100,287.4284973,477508,109.5609512,1131117,40.28394318,20304400,80.94586945,1271500,127.4285812,6746800,123.5985947,2555800,289.2143555,1019900,564.939209,112459,197.7371063,4622642,37.7522316,2046400,550.2380981,3177677,113.6802292,2449024,251,535628,112.2420959,768000,99.17938995,2963200,1838.986938,150903,79.64350891,5069500,140.1028748,2256300,472.7850647,372564,871.1705322,651915,40.45294189,1410800,60.68457031,846100,303.3900146,1280600,292.3316345,410700,418.586731,52709,109.184166,1375200,1298.940308,4837,24.15737534,5080200,86.58244324,939737,906.0649414,4884365,23.18641472,4597689,243.6112061,756300,2903.814697,276709,1321.201172,1255420,947.1426392,3984559,94.55724335,3226700,125.2099991,1278400,545,1241156,52.70959091,606851,146.5874786,1220500,77.66000366,18061500,102.7159119,7570800,41.75369263,2295658,100.7491684,1480481,357.580719,2293011,1968.909058,77538,51.28622055,5505100,2238.560791,83510,56.33594131,908300,747.7245483,598900,2279.744629,2895488,19.94207382,5121600,2072.230225,59715,162.6744995,347046,311.8771973,811072,5034.633789,4189607,116.2048111,689600,5633.375488,638811,89.21961975,992800,206.8644104,657800,1321.568481,57173,503.1687927,2980720,28.84268379,1835664,237.9562683,764700,40.14213181,1261000,94.80000305,3716083,406.0717773,725300,278.0039978,2644862,90.11817932,2807600,86.33927155,33193308,892.1954956,1312504,126.7693558,1201600,3614.140137,36910,527.28125,10623200,89.71350861,3295600,128.3168182,1465100,35.43938065,1284823,109.8722458,578392,902.9308472,794251,491.5838318,160484,2.406246662,66072962,76.94351959,1644056,93.2138443,1677225,263.5061035,858100,217.6748352,9873480,84.22988129,10190200,76.25301361,5633700,1209.34082,597983,472.6655579,148341,404.9413147,934492,102.1070023,1713133,85.20081329,911058,713.9933472,1763411,38.70435333,992194,777.5438843,2996659,111.0149994,10698802,143.7452087,1220730,2498.018799,16388492,43.54891205,695312,215.4175415,1343100,105.7462234,1213440,134.5710907,467200,51.06784439,19928100,1558.568237,945839,743.284668,1757586,1303.639648,198869,1042.134033,2070224,211.7889862,230700,280.5299988,1239700,117.9560013,357687,56.67424774,5010800,246.6669922,298234,0,0,99.09838104,1522100,311.3160095,1040000,218.9524384,514237,265.1026917,616613,10924.12988,106459,67.97779846,2186600,69.88047791,2812307,164.292984,3540003,295.1309509,7326,1568.074829,1410207,1264.994873,455870,216.114975,704697,557.4277344,6314658,158.8036346,806900,1078.971313,1345103,9.959742546,5769600,10.83534241,3373360,91.75505066,1031600,31.15857506,2401217,68.56611633,1842800,235.0059967,656700,125.9860306,791776,102.2821503,3262610,888.9216309,509509,2552.678711,786797,30.18091774,500,68.0386734,1208300,80.64046478,2287600,3047.558594,115114,95.23640442,273201,33.89857864,4572900,207.2722473,1715300,184,200146,77.22821808,2497700,15.67334938,39985200,46.51448441,1120000,710.7822876,708820,2145.493896,99109,176.3376617,2118306,499.9465027,275700,408.2799988,366200,119.2300034,7110600,77.59944153,4941600,110.8977966,2302800,139.2677002,729030,2182.050537,57503,233.6048889,267288,84.4169693,1737500,37.35058594,5209100,95.73539734,1191405,144.9497986,2424100,64.30000305,6446441,564.5759277,247911,87.11600494,787223,69.09905243,5189900,70.52605438,623600,487.8405457,1340900,217.7233582,346893,145.4202271,5150100,861.4907227,636696,875.1860962,156000,29.37680054,3433200,67.10432434,1911400,132.1118927,2552694,57.20000076,6269300,305.5,698296,91.19303131,1746000,97.05000305,318881,173.774231,1273000,321.0151672,487934,227.4656677,20387095,197.0800018,93916500,60.67432785,4330600,161.5346985,1602100,43.72000122,9266500,49.57077026,5007705,108.4000015,5450700,96.30085754,9107299,152.637146,4928300,68.78803253,1067800,289.4700012,416900,42.77999878,6055600,27.69000053,19204100,10.93632984,24952315,33.64860916,3038000,111.4672165,596300,150.9751892,8594696,419.3500061,443300,4027.808594,5674223,41.64925003,1619015,517.8256836,2540300,182.9022369,3757800,146.3520355,2624400,313.473175,601700,0,0,159.8000031,521458,37.68078613,12207000,889.935791,618929,954.6924438,2172114,195.5784454,7821300,1712.609497,76605,535,129262,27.08901596,8016300,20.8723793,2324981,120.0891953,3767900,0,0,168.1470184,838700,20.31620026,2140915,104.4606018,48269271,403.7227783,388980,150.1219482,41232,110.1504211,1081547,165.3925781,895400,176.88591,592700,303.230011,1560100,22.666008,5051000,370.3573914,1503861,36.57086945,3481300,9.566818237,29900300,620.762146,973297,30.91109657,19697600,94.81513977,668300,306.4700012,224500,32.8910408,12631364,10.27000046,44576700,136.5200043,3038400,27.59591293,5127683,80.94176483,1452500,1751.028687,2102666,56.95674896,2523900,43.7493782,17713300,1984,937678,436.065979,196182,150.173584,1195400,29.49632263,5816400,45.6988678,11364000,896.5,772750,804.4797363,2654605,81.5,160617,46.61532211,1542900,58.48939514,1485800,224.1373901,758700,2534.764893,591596,216.0988617,511700,329.4161072,1117280,27.7515564,2572300,70.40112305,3551800,58.88707352,3983100,102.572258,16008000,123.3544693,284019,104.9252777,835200,115.6795273,1912600,25.43000031,1114323,104.8366165,1321600,0,0,117.3600006,3390600,133.9647827,3940800
+08/11/2022,326.6505737,1812352,135.7475891,1028100,120.4519119,2231067,3002.574951,3560475,137.559967,89908500,134.0343018,4637500,179.845993,7581272,1456.882446,1708138,50.16149521,1226530,98.90000153,7829400,94.41146851,5708200,22.3382988,519851,7.760148048,4864557,54.88586426,3021100,256.9640503,2444000,25.74996758,2150074,302.1700134,4230600,143.249176,4968300,87.87637329,2132900,1927.295776,912403,229.7329559,1724200,118.0462265,1825055,199.0099945,1377500,1315.400024,117682,74.97348785,2195400,23.50677109,4160000,63.58542252,2100400,54.99000549,11408061,190.2837372,2821727,4897.567871,1361383,116.0338516,612012,55.31726456,4511100,108.7268753,992993,116.6433792,945100,348.4953308,1073516,187.1171112,791900,83.88999939,2659700,293.0766907,2023100,147.4690857,33175,180.3999939,1412900,121.2331314,1362500,102.3735504,610100,1989.582642,18190,162.5813751,642612,965.3356934,452105,94.82219696,10067000,9.791247368,8942200,63.84999847,75938000,134.5467529,805900,265.7241516,6911300,307.9563599,509400,183.8831787,2071800,89.98000336,88703400,32.27750015,12930800,1308.706787,1219549,49.47999954,610618,280.5630798,776000,53.28133011,1092400,44.43682861,6744700,164.699646,231906,262.4776001,1406200,36.96943665,4643400,60.37536621,2559200,101.1299973,2631500,125.8660812,469800,0,0,678.5,782693,213.564621,653984,1214.913696,735328,490.8579407,2316100,831,99045,97.05618286,652200,218,4019548,546.9815674,4797079,432.9690247,11156590,144.8005066,907200,45.80118942,20743000,166.9980621,733400,131.6313477,581800,150,718800,145.0675049,3846000,10653.24121,1684219,2495.600098,101600,169.6199951,11274500,786.31073,4251021,284.9464111,2301589,34.27970505,32664300,447.681366,72160,90.85848236,127290,48.45125198,1848700,153.9988251,56097569,39.76284027,2286638,3345.800049,1393716,48.5933609,4665200,49.18799591,5620757,157.8074799,5862986,140.6009064,2941886,4.467500687,8814803,59.73273468,1917700,298.9710999,3507381,149.9515076,79010,208.475174,2899600,95.18252563,198733,20.09493828,3229500,644.0485229,1665789,63.27717972,647900,95.80937958,1958300,2395.670654,85728,801.6776733,119942,460.5,632750,286.1600037,1472700,39.35913467,4825800,3673.771484,292170,1832.758423,317700,28.96082687,8229200,60.90999985,3156500,637.1656494,1084300,380.5199585,2835825,372.2873535,5016064,66.27656555,1326961,70.99211121,8514600,435.6670227,121367,44.68295288,1151439,98.43432617,4199829,40.34043121,1674044,58.61749649,425779,2914.951416,375404,200.2414856,153415,555.3721924,122862,484.9629822,52833847,223.7687073,289811,129.736618,803200,1973.817505,2297640,273.2227478,854958,462.3227539,87274,292.6099854,3562200,55.4665184,955300,1322.764526,385509,663.9022827,413925,131.2045288,478035,41.91999817,4950900,117.2513123,56795855,385.5383606,7480663,993.480835,14409,23.62973213,544148,1934.409302,330327,85.64601898,2988900,59.89183044,1166600,1111.603271,175146,394.9679565,429572,41.60077667,16737100,13.94623566,2605660,31.20278358,3329600,75.62335205,3612200,156.7178497,422063,39.85186768,3359800,218.9748993,3676600,203.9761658,1384400,1028.190063,145048,7.670681953,4104389,121.3046494,1098500,71.34999847,1252100,1924.411011,157503,4905.203613,13492,1972.196655,2850043,110.179985,2581600,696,1267096,165.8303375,409313,149.1000061,1236400,169.3194275,598900,101.5335236,1908200,35.3536377,3781500,4927.527344,65788,70.32798767,1243200,307.8186035,211069,85.59615326,1376500,62.70000076,1025904,354.6600037,941200,310.9512939,1349300,95.36937714,682300,2867.394043,33296,69.19649506,3291500,3.604055166,1384560,130.4238586,871400,28.99013901,21878500,257.2001953,212733,150.6850433,3225800,27.7928009,14090000,222.2592621,1095400,52.09313965,2132500,76.87270355,43179593,84,3830500,25.98365974,3606400,66.53476715,2583698,99.9839859,1801800,51.15671158,586165,68.36620331,919200,121.8221283,5039800,155.079361,8144900,182.3899994,1076200,46.30464554,1709200,1861.441406,6029645,28.44499969,4898800,98.10474396,596500,6654.369629,242325,34.52927399,561200,222.4799957,443500,145.5687561,9101800,215.4603882,529214,127,4574800,22.3603344,3946072,41.11170578,17503100,80.16999817,2680400,28.71388817,14559100,104.9204559,1677200,211.0720825,3748784,25.61190414,12896500,50.64613724,4411400,65.00223541,2901300,394.9734802,875906,71.47762299,1621493,91.38124847,5650000,163.9498901,6308200,2992.08667,40239,44.65000153,3166100,53.9145546,8069700,32.77754974,7679400,54.52999878,8747500,58.02000046,5158300,152.3278198,281767,9.039943695,6350854,4531.745117,984306,62.40284729,7849800,70.48999786,3790000,388.2107544,1360800,2562.042236,193896,55.55833435,3056400,38.10141373,2523800,139.4984436,380041,238.0413361,2278400,83.63742065,792615,3631.543457,4929860,137.8957672,879700,71.1618042,4551900,32.89471054,2524752,221.0362701,3632386,98.26190186,27130300,2307.304932,354313,88.5400238,1956200,161.0899963,1211600,947.3453369,273955,20.44906998,3261400,255.7371521,1201544,244.1355591,1310957,127.011116,1377500,41.56906891,4739700,2554.741699,160746,323.5747681,572700,128.0049591,859900,534.8354492,2127430,796.6107788,91125,33.5310936,1265614,100.3416214,1471800,17.89982605,4353129,24.46962357,1436791,82.6344986,2876600,67.88999939,1494700,62.78990173,8450300,115.3499985,1678400,126.9621887,2554600,39.21257019,7889100,136.8848724,1711400,79.53031921,1277100,49.58774567,269488,611.3491211,93815,1645.372559,300121,164.3729858,660000,308.3244629,242600,51.03240585,1511400,196.9080658,2118000,153.4004059,295018,103.5574112,8343782,508.1912231,1262100,217.6740723,6333813,73.41891479,1327000,85.88764954,3714600,25.37106323,754281,3.930379391,25255378,10.24015427,5144332,11.59578705,13423745,1521.717163,306457,1323.619873,6276772,7.731626034,4890698,132.4178314,3982500,699.9362793,43527,319.7200012,344800,560.770813,544500,53.06222153,1742200,42.07126617,6350000,65.67523956,410271,251.3105316,87800,66.71521759,1489100,141.8791962,436846,87.39852142,768616,185.2687531,686100,151.1608887,1604100,48.19244766,2599400,53.97875214,1873000,69.69000244,12586400,170.6000061,3418676,33.71665192,11552300,100.6430359,3267300,89.1302948,2833400,2769.091553,2798602,135.327301,1168300,381.5762634,3973291,10.81548023,52731900,327.3113098,263042,23.20791435,4880200,912.5440063,832081,199.4228973,3482658,34.10840988,18453300,411.115509,200300,149.3325806,3602700,33.54463196,3903600,599.8847656,23303,301.7930908,204902,136.6999969,469800,119.9058075,2563688,106.8001709,643467,825.5452271,343922,98.48000336,3868800,450.5299988,311300,57.98404694,6487700,31.0294342,4372000,13.11190987,1021800,3865.483398,280419,28.18945313,3906200,737,1015215,22.12286758,1220400,806.5013428,1128795,90.93174744,520900,108.7483673,1004822,344.5013123,19769,147.2599945,2639000,271.7505188,242056,50.59999847,7081000,48.06338501,2619233,1376.856689,143242,124.0999985,3333035,6577.35498,49001,92.86878204,583779,238.0119476,883400,70.16999817,1703000,3172.787354,1782,51.54940796,10052376,0,0,291.6949158,1694943,0,0,61.11999893,4894800,728.3545532,2278709,73.87091064,9344400,72.1579895,2869400,110.7691422,613600,20.89245605,2862413,524.0195313,96483157,30.206213,4569700,37.83808899,10946400,66.79286194,8813007,2948.739014,106966,88.30570984,30172000,88.29103851,30429000,166.1990662,692800,439.7213135,667021,97.05570221,1939200,2166.191895,213663,232.0019379,2341379,81.46343994,815100,386.7999878,689767,337.0655518,3501300,143.9245453,2942705,1385.314331,6522487,584.2042236,362000,36.88777924,9019000,54.03516006,1382800,115.2142792,1648606,13.46189022,14151300,387.9836426,5441892,206.4044647,1236300,269.872345,3371800,45.02949905,410318,58.90983963,728593,141.8662567,197465,537.4168091,789806,339.8528442,580115,161.4902191,2832817,69.25654602,1557600,228.4234009,288900,1311.755981,583231,1053.231445,216367,2201.435547,507622,278.0628052,17549203,129.5766296,1641400,224.6785889,2906429,156.2783508,103051,117.2284164,274706,58.44532776,3758821,73.70999908,1469600,198.3595581,2631300,13.23924351,11080900,25.84957123,8721300,1798,461813,43.27046204,1357700,477.739502,12175981,73.81999969,910000,804.2127686,456631,14.71963882,8266100,976.2147217,599699,213.7486267,959700,292.7442932,165608,116,747301,232.2867584,383870,540.8203125,777000,2375,159106,559.7584229,2005329,107.9657974,88958,36.51485443,2574300,298.5908203,25861,129.6156311,13003702,8.810556412,14335417,124.7213058,5042800,158.4238586,2393270,95.57978058,2934900,1152.455811,419151,1019.16626,47200,382.8999939,496500,433.3491211,253472,217.0970306,345000,84.03759766,2658100,27.38947296,5964328,778.7459106,1700574,4751.451172,329071,271.3302612,217585,1254.570923,1726641,2130.419434,1187540,1386.307861,935917,813.4929199,386568,76.69000244,1045800,571.6289673,3990195,9.121891022,14966790,148.9383545,3533266,27.46263123,36258000,375.7499695,2668500,27.25012589,4055900,461.2122192,1007262,29.22926521,3139800,26.79397964,4485200,70.73469543,2107681,207.9199982,636400,52.07254028,4688400,45.36792755,1124700,1.676727414,100214488,240.6999969,1589700,327.2200012,414100,0,0,3888.680908,331008,73.02722931,11129868,200.31427,986800,22.42882729,12717370,14.275177,6256300,166.82901,7108918,96.41770172,427008,735.782959,869378,173.0559845,750300,63.01085281,1105500,61.13150406,5341600,107.8749084,35664632,488.0870972,178630,390.7242126,36461,83.78952026,1716822,469.3172913,137016,431.0059509,674308,848,454608,174.0395508,721700,2065.22168,275456,99.06063843,925464,158.6684875,5148400,122.6772842,9884100,788.6785278,91555,113.813591,1248225,64.21196747,449272,60.60743713,1672583,35.00009155,5692000,468.018219,168882,15.51931667,6953300,163.6199951,1047100,224.9177399,5543851,32.98913574,4825400,56.9706955,485468,18.29671097,4915500,51.38009262,2928100,331.6298523,1485500,678.1821289,87084,111.6158142,1290700,15.69974613,15520100,64.76999664,1896500,1285.966187,509945,54.45447159,10081600,44.06040192,3839700,0,0,55.07008743,488100,589.5639038,1101187,104.6393204,633500,72.40976715,2724744,238.9006958,18769947,194.9705963,1018616,221.310791,1420600,237.5844421,323300,48.69306183,1572200,42.78403091,267421913,357.5821533,3278600,183.8842316,1910103,455.9934692,1221000,48.16683197,2948200,178.3742981,2880800,70.81699371,568261,43.02337265,22260000,570.5612183,1034098,7782.916504,616093,328.5,1044300,34.98577499,4413300,38.98109818,3951300,81.07093048,1817700,758.1339111,288706,70.08636475,1544900,72.90000153,1796800,320.4960327,2387500,137.4603577,844200,140.3999939,478446,146.0164948,1760100,43.05086517,1600500,47.97413635,2214419,621.4555054,303787,259.832428,2628800,174.0955658,1970155,63.27351379,6804400,384.8960876,1242900,260.4115906,733200,144.0099945,2089900,59.16909027,6772100,73.15352631,12753700,94.09900665,39807,937.0800171,556400,67.37865448,4074100,291.1319885,250451,34.48715973,5694200,1459.928345,46100,91.37000275,432600,75.96676636,1082000,117.0266418,6642594,238.514328,515900,23.38678169,1123934,337.6543579,314900,154.6638336,1333900,93.06483459,2182461,1692.060791,1494647,178.9065704,5449964,979.9469604,582785,48.93000031,5211400,36.06154633,6889200,334.9700012,391500,182.1007385,1221367,149.593399,1519017,48.80755234,5171600,111.4315491,2108700,347.9102173,587600,191.1954956,7129256,537.2367554,156763,92.80826569,8503900,164.6100006,3389200,258.333313,4355785,39.34401321,12220700,77.52537537,4850300,452.1007996,365700,223.314743,28192500,248.3326874,776000,268.7578125,230826,21.18400002,31238000,23.47653389,3294600,154.1105652,980500,43.32365799,3476100,1350.959961,151900,74.22600555,1830032,785.9289551,663160,251.3285217,399397,254.8591766,852820,211.5561371,430748,327.8415833,17910,1617.424316,33872,198.0173798,356908,17.28000069,36554100,7.767562389,4093035,61.87446594,3369700,217.1702576,208200,71.85014343,5518400,39.98637772,11896700,103.2939301,631828,263.4599915,7683800,976.5072632,13653011,22.69467926,8816400,89.19811249,7017800,514.8364868,652600,4.104160786,10296051,371.1400146,1572300,41.02841949,4580400,221.6692047,1280800,65.14933014,1016100,77.68946075,621900,128.6873016,1862100,14.58447838,595292000,4129.799805,16700,239.3746338,14085907,16.9180069,709400,16.65304947,3886900,154.1283875,2659200,5383.933594,286103,54.02025604,2999300,703.5999756,2533123,883.4783936,97964,142.7589111,2857000,54.36817932,2090300,67.13269806,1190500,67.08999634,5588900,282.5,952104,312.5461426,355933,8.010607719,5489003,73.00950623,9104200,55.56733322,4642500,433.8168945,3009208,69.71343231,1528100,1981.44458,53469,71.47002411,16029700,90.94155884,246929,432.12146,493622,457.5806885,408856,49.11931992,696449,77.08499908,11929800,15.55364895,14945001,553.9761353,203137,299.4994507,469800,107.9160919,1342800,59.04825974,3663000,151.0785828,235254,14.80491161,9933100,188.3999939,8995030,62.91999817,10251200,52.23255539,5497800,164.2518768,3724700,289.8254089,2895001,111.7601776,2012729,40.50636673,18054500,81.50331879,1335600,127.7179565,5266200,125.3462524,1903100,287.8771057,604900,562.9394531,75233,198.3357086,1552096,37.94723129,2991700,551.2351685,4133737,113.7800369,3264680,250,2668396,111.3266678,1154100,99.92599487,2438400,1834.991455,318118,81.04535675,4176700,141.8552704,3290400,474.7841797,357293,892.6376953,892556,40.33703232,1268000,60.56927109,711100,304.2999878,1035200,295.8204956,658800,419.5856934,60055,109.2967911,1122800,1273.960693,41348,24.44603539,4489200,85.88339996,326516,910.6622925,4420563,23.04035759,5675868,254.6049347,1327500,2878.825195,202342,1252.295044,3047077,947.9422607,1894562,94.27023315,2488600,125.4499969,1213500,553,449368,54.01304245,794759,147.0951538,1001000,81.12999725,19481300,105.0017929,9383600,44.09380722,2265813,99.63084412,2054647,358.1802979,871180,2001.857178,65151,53.55421448,6970600,2223.570068,289545,55.76948547,736500,748.7401733,701800,2312.726807,3469265,19.95081139,7146600,2102.176025,47623,161.3698883,311394,309.3781433,1157247,5101.509766,2939547,117.6872559,1324700,5679.321289,1314482,89.7667923,860800,207.7107849,508800,1340.196045,45861,513.1642456,1734396,27.89082336,2437342,241.2189026,763900,40.38250732,1455700,93,2459799,409.8213501,873000,283.2003174,2061571,89.10224915,2613600,88.42901611,25569962,881.2054443,1402923,127.7623901,1115300,3714.088867,28975,540.8731079,6984965,89.80679321,3927500,126.2313156,1694100,35.62309647,1465308,110.0273514,564879,894.9402466,419058,498.5779419,267882,2.392228127,67715213,76.64208984,1273202,94.67647552,1389565,265.0464172,884800,218.8730469,8581914,86.37171173,9675500,76.2338562,5142500,1234.327271,184958,475.6634521,1207238,417.620697,4453226,101.508728,710583,85.20081329,1177937,725.1869507,3721714,38.87425232,879856,783.3374634,1917916,111.3147736,961702,145.7416687,732198,2435.094238,41463115,44.51519394,613348,219.3586426,1273800,107.5738983,949522,135.0398865,554000,50.95603561,15249600,1550.572998,1628201,749.883667,1520793,1307.137451,301354,1036.638672,2553861,211.298996,237700,291.5799866,1118100,118.5557938,180503,57.20198822,3346800,247.6656189,215033,0,0,97.86885834,1848600,311.9888916,1210400,218.9524384,256820,270.3007813,328430,11248.95605,137362,68.8950119,2231800,71.27809906,1654809,167.1910858,4068435,300.5688782,19597,1584.055298,9805147,1272.994873,255263,213.4160309,2067464,561.423645,5532525,158.8230591,688900,1084.466187,1221937,9.959742546,8459200,10.77867985,3258556,92.5295639,1322000,32.52721405,2171849,68.76477814,2133500,232.040863,628800,128.0731506,639857,102.781105,5088166,898.9151001,235589,2615.597168,687403,30.18985939,500,68.05648804,1260800,81.01511383,1997300,3120.500488,233971,98.63562775,273880,33.79556656,3723100,203.6999359,1414100,179,268271,77.41381073,2180900,15.85261726,43210400,46.79733276,1006000,706.9855957,880689,2165.452148,212896,172.8448486,932328,507.8105469,241300,408.2099915,464500,122.7200012,3911000,76.51722717,1072000,111.2396317,2218100,139.0678864,3011141,2172.063965,61776,238.3925934,249153,85.3150177,2087300,37.78371429,5232800,95.73539734,1013749,146.5364532,3284600,69.68000031,12631731,568.5728149,197046,86.4174881,619700,68.49544525,4279400,71.59072113,395100,487.9099731,2003100,221.2189178,371473,145.5367279,3246500,883.4725952,450373,867.946228,145500,29.62459183,3544400,67.903862,1561600,132.3114624,5956244,54.65000153,1489900,307.6000061,655446,94.95320129,1846000,101.4000015,217522,174.500946,1184400,321.0151672,535079,230.0629883,66963847,191.3000031,128803400,61.09831238,2103700,163.7903137,1681200,43.36999893,9484900,48.70140839,4949391,93.56999969,19320500,95.7818222,22548199,154.8665466,5112300,68.77805328,945600,296.1400146,610200,42.18000031,7091900,27.44000053,27033900,10.99613762,12895025,33.48832703,2163600,111.5657425,572900,151.5738983,4526188,423.1199951,583700,4052.283203,4112713,41.85652924,1960715,525.4550171,2797000,190.0859985,6285100,146.0578003,2715600,318.1705322,651400,0,0,159,524918,38.23478317,12794700,893.9309692,723806,978.859314,1724078,197.2204742,6943700,1732.581665,185447,536,192699,27.07197952,6130500,21.03956795,2160661,120.5175018,3736900,0,0,168.4790497,552200,20.68872452,2388541,105.9768372,76362587,407.7200317,1347375,149.2932434,27414,110.1342621,957613,167.4638519,773900,179.7199707,620100,306.5,1356600,22.94184303,3912900,364.3678284,319861,38.02072906,4778700,9.680189133,14810300,604.7682495,1129667,31.47628975,17392700,96.40818787,1549700,312.5599976,524000,32.63534546,8082852,10.06000042,36236000,140.1799927,2072200,27.52055359,3425115,82.13630676,1550000,1743.033447,630361,61.63674164,5087400,43.85162354,14842700,2120,641008,435.8663025,191978,152.3591309,1360100,29.60092354,4776900,45.80794144,15068400,915,1247440,823.6531372,3388538,77.80000305,21055,46.59657669,1513350,56.3576889,1799200,222.9558563,690900,2564.738037,298686,217.0606384,420500,329.9160156,2410880,27.80533981,2908300,68.58947754,3600900,59.64516068,2892100,102.8971939,14661000,123.8538818,98494,104.481369,897300,115.5567627,1885300,26.55999947,983590,103.5691681,927800,0,0,119.9300003,2239500,132.3614349,2552400
+09/11/2022,328.6484375,833220,134.0354614,971200,119.3532639,2120157,2996.205811,3562038,132.9943542,74917800,133.2131042,4573700,179.1477814,7334005,1507.843506,1424919,49.89381027,1235407,95.79000092,4650900,94.24089813,5339600,22.36601257,573616,7.737819195,5383082,54.73371887,1982900,254.4901733,1831600,26.14908981,3251560,298.8699951,2778200,140.5841522,3696300,84.84049225,2478200,1984.230835,756924,225.3640747,1242900,122.4139328,1819798,194.6100006,1206300,1333.199951,72227,74.28140259,1972200,23.29379654,4489000,63.15515137,3055100,55.33931732,13175113,190.4836121,447038,4829.603027,793035,115.9649048,586357,54.69047165,3849400,108.8613815,1066122,116.2830353,532600,344.2990417,262592,183.4115143,539000,89.08000183,4317700,287.4451599,1428100,145.9693909,15284,174.5800018,1202400,119.0739212,1178800,100.0629807,530100,2029.574219,428969,163.064743,696967,967.3343506,180113,91.82556915,6864600,9.616714478,6245800,59.91999817,62940300,133.0465546,958400,263.2339783,3469100,302.9174805,426700,182.0898285,1530300,86.13999939,90796200,30.72999954,12337600,1298.213135,1254837,48.61999893,367457,275.0061951,680200,52.40551376,983400,41.27442932,7833200,162.7032928,474200,259.8157349,1100800,36.25390625,3696000,57.81669235,3252400,97.47000122,1939500,123.3937073,511800,0,0,667.5,679989,215.7601318,1200843,1216.911865,94190,477.0851746,1302600,829,31303,95.67416382,876700,218,441660,553.7788086,3110329,425.3853455,6611849,142.9393616,1011900,44.60037231,23695000,161.7915344,847400,131.3206177,680900,171.8399963,1628000,140.875824,2425500,10839.12207,1673019,2464.889893,108500,168.7400055,8893800,800.1021118,4554830,287.1460266,1476497,33.73469925,30164400,449.6799622,122641,90.85848236,288440,47.50216675,1502400,154.2185516,21699444,39.14128494,2399984,3384.206055,1659795,47.67041016,3358200,47.81795883,5763390,159.6052856,673031,140.00177,8076054,4.439788818,20961922,58.4134407,2138300,301.968811,1230747,150.5513306,89941,207.3354034,2091400,96.14157867,226907,19.39434814,3039800,660.5369873,1814442,62.75766754,865300,91.56685638,1799900,2410.643555,65113,796.6796875,113641,462.5,475780,282.3099976,800700,38.80607605,2820500,3749.359131,283186,1839.293945,359500,27.62229919,5342700,57.04999924,1870000,621.6525269,539200,381.3185425,1932905,373.685791,5677927,66.07894135,1161232,70.81458282,9586300,449.1567383,104745,45.27685165,1049539,98.93400574,874979,39.99822617,1815729,59.68988419,703264,2934.937988,477074,199.7421417,67012,553.8738403,95147,481.3684692,62100075,220.9716034,323492,127.1227036,663800,1970.320557,1107284,271.2247009,419541,466.321228,39149,288.6499939,2759300,54.75906372,577500,1314.771973,68492,662.9038696,431771,130.2067719,688308,42.06000137,6168700,115.6540298,16621986,389.0341492,11739194,994.4802246,15704,23.62063789,659602,1967.365234,272520,82.91860199,2461300,59.23874283,1117000,1113.600708,250102,397.3665466,1396545,40.91524506,13299000,14.15189362,2312095,31.06290627,2826700,75.67998505,2320300,155.8702087,327096,38.8221283,2803200,214.906189,6248300,201.7770996,1544100,1029.189209,129954,7.118258476,17078656,118.893219,835200,70.09999847,1405700,1897.433228,150368,4950.160156,4585,1998.172974,659754,108.3382721,1558200,688,849600,165.5306549,918456,147.7599945,1070000,165.8216553,430300,97.80487061,1975200,34.8787384,4278100,4962.509766,35168,69.99023438,1205000,306.8192139,595353,83.56961823,1875100,60.40000153,707320,349.8800049,1197700,308.3421936,1278000,93.8345871,408400,2852.407715,16204,68.86837006,3368700,3.589443922,360570,127.9341507,926900,28.52666473,20854300,253.7042236,154845,148.7710266,1769100,27.51639938,11810000,220.8839264,945700,51.4525032,1712100,77.51212311,14005914,83.87999725,3167800,26.02058411,5445100,65.53574371,1531691,96.12824249,1751500,50.4482193,701133,68.3812027,1366800,113.5037384,7069500,153.651535,1980700,178.9600067,583800,46.21479797,1844600,1858.942627,1716780,27.83499908,4267000,97.67607117,575400,6644.378906,392220,33.82726288,416200,221.0899963,415100,140.581192,5588500,215.4603882,421386,122.3600006,3718400,22.30142403,3963828,40.46659088,19311700,79.77999878,2126800,28.18711472,10546600,102.2452316,1594400,211.6717377,5119260,23.51054764,16882200,51.407444,5199500,64.86679077,3595000,395.9721069,796720,70.87780762,2165753,89.502388,5047100,157.39505,8021700,2968.102051,78658,42.95999908,3892800,52.02040863,11129900,32.65069199,7765400,53.25,5146800,55.52000046,3306400,153.6975861,270928,8.876929283,10202874,4547.727051,421765,63.10897446,5945700,67.22000122,3879700,381.0332031,2182800,2548.09668,97022,54.95333481,2700600,37.07395172,2106400,139.8981476,598191,229.8473969,1648700,83.76158905,883547,3622.049805,2390478,137.5080566,1125900,73.27935028,6835500,32.459198,2496380,215.7421265,2478442,85.32752991,62029800,2315.295654,315992,87.31691742,1605300,154.8800049,2096100,938.3563232,276877,20.22063065,2270300,256.5363159,671549,243.9357758,560130,125.4218216,994900,39.91969681,5089900,2590.724121,150121,324.5815125,530700,127.5574036,945700,536.8328247,668260,789.6141968,146807,33.18764114,916648,99.90866852,1252900,17.93440056,5926172,24.38254356,1166796,82.8561554,2742400,65.41999817,956700,58.2282753,9463400,113.1500015,1711700,124.1987228,2413000,38.24167252,5208100,136.0721741,1844400,78.97183228,1624000,49.55107117,285871,612.3481445,130553,1650.364624,201390,161.6995697,805200,302.9850464,252400,50.4166069,1206700,193.9907837,1855700,153.6321259,334870,103.1575775,3534149,498.3112793,873500,213.5820618,4266161,70.7135849,851400,85.30081177,3517100,25.49855614,762799,3.959134102,30283499,10.21113682,5988886,11.43915367,15614767,1480.858887,229173,1303.633301,740359,7.705032349,5874511,124.7010574,5018600,706.9356689,37428,307.2900085,310800,562.369751,480100,52.72649002,2375400,39.10310745,7213100,64.29139709,439269,251.6839142,81100,65.80168152,1614100,141.6293793,500797,87.99782562,741129,184.725296,657800,150.1235504,1485500,47.77764511,1819600,52.79346848,2902100,69.98999786,10835800,169.3999939,247367,33.69876862,11904400,101.0093536,2621500,88.49436188,2163700,2767.092285,1309837,133.452652,1724500,380.7764893,7367876,10.49227524,74199200,328.31073,226091,22.78832817,5251800,912.5440063,738550,195.8260803,1696440,32.73291779,14161900,406.6615906,158600,147.9285736,2257200,33.11709595,2415700,596.387146,33949,303.2920532,428608,134.25,349700,120.5043411,1092460,96.21008301,4200103,821.5473633,246010,96.18000031,2858100,443.769989,201300,57.10509491,8165600,30.47265244,3824000,12.9186821,819000,3835.518311,18199,27.32474327,3487600,739,782812,22.05674553,1082795,820.8925171,1039082,88.68283844,631900,108.9479065,561681,349.4940796,6878,151.1600037,2769200,271.2510071,256119,49.88000107,4717300,47.8699379,4290589,1377.856689,330089,129.5,2231262,6567.367188,49225,92.96852112,536832,235.1656799,599000,68.80999756,879000,3162.794678,1794,51.02777863,7961743,0,0,288.1985779,515141,0,0,61,2736400,726.0571899,439925,73.95176697,10316500,72.86544037,3667700,109.8803406,367900,20.52838516,3266676,509.7379456,35886819,29.36359024,4365800,36.87881851,10526200,66.992836,2055765,3000.717041,105523,86.80596161,26743900,86.72186279,31769100,164.1833344,978000,436.8175964,265662,94.03546143,2481900,2168.190186,224831,231.0027771,1355958,80.29071808,511900,377.7999878,382027,335.1951904,3047200,142.9250793,429044,1405.489624,7420515,574.8184814,234000,34.48918915,9982200,51.01609421,1631800,115.114357,1863213,13.02707291,18651600,375.1173706,3488682,203.8106232,1221000,265.803009,3071400,44.92857361,311802,59.72162247,507802,144.3639069,725321,549.4038086,1098107,339.3530884,785981,159.6936493,2753483,67.75834656,1942900,223.0614624,287900,1327.241455,471450,1033.246094,139108,2212.432617,389070,286.1088257,18339504,128.7932587,1894800,226.3761444,1324288,157.7596436,103770,117.8402023,296608,62.24502563,3338244,72.11000061,1742900,196.7563171,3040400,12.99135017,11909200,24.90876961,7574400,1796,76974,42.97871017,1070400,475.7931519,10679605,74.43000031,1363100,797.2196655,55121,14.33564663,8206700,979.6120605,418769,213.424881,808500,285.2508545,272787,115.5,937691,229.6516113,537398,536.6798096,842000,2300,175580,558.9590454,1776781,105.4665756,91462,36.01926804,3608700,292.5990295,153478,129.9355164,17603734,8.994566917,11208963,123.8200684,4720000,157.0254059,643553,93.49381256,1676800,1135.478394,606393,1015.169495,32872,379.8800049,431100,436.348053,271968,214.1044464,257500,84.19387054,1917500,26.94731712,3434683,783.2386475,1629220,4705.476074,474667,270.9306946,223878,1252.072754,1163752,2148.380371,1376138,1399.30127,622858,807.0009766,548664,77.22000122,1563500,550.2427979,3733440,9.060857773,17808842,146.9418793,1660091,26.53692627,30544800,361.9798889,1446900,26.97862053,3467400,467.500061,502500,28.96766281,3172000,26.37932014,4026400,67.7353363,632103,204.3099976,577200,51.56417847,2039100,44.17308426,848000,1.681411028,96225112,236.1300049,1761500,323.730011,359400,229.1421661,20583213,3872.69458,384116,69.87295532,18751148,197.4590607,972100,22.79435921,8020367,13.91484261,4077500,163.079483,3489262,94.49534607,355800,731.7842407,178672,166.0500488,682700,61.88052368,1275700,60.16101074,3356500,107.4250031,6014973,457.29422,859036,387.2266846,195544,84.28885651,270118,469.8170776,92259,431.0059509,548922,850,48769,165.9406586,1132600,2043.251221,351840,99.06063843,1781961,157.3997803,6150000,121.0814056,9494000,779.682251,275344,114.3127747,1307263,63.7122612,684918,60.25102997,2111895,34.6587677,5343100,464.9320068,125652,15.15525055,9855500,161.0200043,720000,225.9164734,4760622,32.66877365,5006500,56.57089615,1311061,18.0020256,4756700,49.27259064,2475200,327.1613159,1471000,669.1928711,46558,110.9438629,941200,15.07381535,15194200,64.66000366,3075100,1253.991821,169454,53.69612122,10115200,44.9393692,6522600,0,0,53.89248276,662300,596.9509277,1256413,102.8861923,644900,73.11737061,2704497,235.7086945,12481855,190.7913055,1128964,222.7919159,1594100,228.6806793,304300,48.30477524,1771200,42.49947357,103256571,354.276062,2323700,183.0856018,3030944,447.7432556,1383200,48.49412537,2063900,176.7359772,3007200,71.11762238,458605,41.85121536,17040000,571.060791,330883,7884.875977,581520,321.2099915,1370000,34.76150894,3366200,38.30041885,3722000,79.23403931,1227100,757.1351318,117437,66.38188934,1668100,72.63999939,2348400,310.5490417,3001200,136.4210205,501400,135,830223,145.1142273,2136400,42.85111618,2355900,47.37327194,1656985,621.9281006,256498,259.2631226,2610800,170.0979614,892125,62.09693146,5483000,380.4144592,896500,255.8690186,514500,137.3500061,1584900,58.67848206,5584400,72.33248901,7150100,93.8992157,25316,897.6199951,569500,66.79120636,3528200,291.6314087,608369,33.55723572,5567100,1437.959473,64800,89.30999756,386700,74.56416321,1006100,113.0774307,11569366,243.3736877,592000,23.20514488,1052268,330.3989868,297000,152.3495636,1199500,91.93632507,2131750,1702.495483,1034282,177.3608704,6823619,974.4472656,122091,48.11500168,3929400,35.5194397,5348600,326.7999878,486100,186.0942078,755437,149.9933777,1788980,45.79917526,3375300,108.4001617,2882400,335.8850098,675500,191.1954956,777052,539.2338257,171449,92.89057159,10602900,163.2100067,3813800,255.0817719,3765899,36.29853058,14401500,75.86177063,5200800,450.6282959,301100,219.0605774,27852900,245.2575531,765900,267.758728,249152,17.0359993,27419000,22.95165253,2306600,150.0065002,991200,42.18407822,3986400,1336.22998,106800,72.52770233,1268500,792.9193726,246551,254.2100677,321829,256.8565369,479730,211.1569824,409788,324.3432922,28480,1602.44812,40593,198.8166504,352644,15.78999996,23890100,7.670153141,3360987,60.95453644,3020100,215.5801392,149400,71.78586578,4940000,39.60250473,8827400,103.8921661,301246,254.6600037,7266000,985.0940552,4170817,22.65826416,7767300,87.6282196,6550900,507.4222717,601600,4.052278519,9192952,361.269989,1152600,39.54490662,3864100,216.2475281,1014400,63.80768967,1412100,75.96222687,437200,125.4148636,1601800,13.75946999,454414000,4071.939941,18800,236.5796356,8692575,16.05942154,3060000,15.74682426,6692100,146.2003784,2780100,5415.909668,367851,53.94350433,2979900,668.4000244,3029866,873.4956055,102294,138.7230835,1801800,52.80636597,3000600,66.46228027,1212100,63.83000183,6384700,279.5,560581,312.689209,290632,7.986854553,6490212,73.02881622,6013700,55.24666595,6414000,439.2046509,1461287,69.18933105,1743200,1999.439331,37118,64.87982178,24783400,92.53782654,239631,429.3258362,338016,458.9788208,514358,48.98225784,632150,75.78500366,7058000,14.56864452,14495912,537.0074463,248701,294.2435913,379800,106.2473373,1216400,58.5843277,4557450,150.0793915,281552,14.45784473,12899700,188.3999939,1254550,59.15999985,9125700,51.70887756,5133100,162.2886047,4723600,288.02771,886360,111.3603134,663295,39.96742249,15348100,80.44239807,1024300,127.4098892,5690700,123.9869385,1762100,278.2379761,1037400,561.9395752,136702,197.5375824,794124,37.61573792,2829100,549.8392334,1301626,114.0794525,2745175,248,1111314,109.8619537,791500,99.05193329,4043600,1826.001099,145444,79.70482635,3119500,139.0746765,2438100,475.2839355,326707,906.1170044,391441,39.20689774,1264200,61.9617691,1779900,294.9299927,641800,289.658905,385400,414.5906982,30893,107.7305603,759600,1268.964844,4268,24.06716728,4394000,85.88339996,577563,901.8674927,2509558,22.22792053,4601981,252.8288269,996200,2893.819092,205799,1279.757813,1467012,937.9490967,1512480,93.3554306,4702300,125.8300018,697400,541.5,260326,54.63798904,769945,142.3963776,823800,78.68000031,14327600,103.0331345,9581300,44.31288147,1041578,99.9004364,1546878,361.5782471,1532545,1992.871216,81104,51.79898453,4301900,2193.5896,134348,55.06141281,983100,739.7786255,1256400,2322.721191,2109010,19.62747383,5708200,2054.263184,37424,162.4045868,329948,305.8795166,763455,5109.493652,2479088,116.2239304,1104300,5675.325684,1315735,85.13459015,1166400,206.6287079,321000,1327.94104,47355,520.1610107,2343849,26.78411674,2328744,240.3842468,486200,40.07387161,1131900,93.23999786,1342885,409.5950012,549600,279.8026733,1463775,88.35722351,2614500,88.60900116,22483065,905.1838379,1334372,127.328537,965800,3688.102051,21062,540.6732788,6418340,88.74332428,3478700,125.4169769,598400,36.22937012,1588722,110.5120544,581400,902.4313965,844888,504.572876,209272,2.3628335,35921661,76.98783875,1452388,94.45516205,1444027,261.2146912,505200,218.0742035,9701609,85.81913757,6271200,75.13944244,4194300,1225.332153,240423,478.1616821,152307,416.6222839,2085317,101.7081604,1112630,85.79940033,2011955,734.581604,3098573,38.92016983,835968,790.1299438,1620290,108.9166031,2034545,143.2460785,497388,2380.658691,11171252,46.25828552,1391185,216.0306244,988200,106.8539047,1142640,134.005127,552900,49.44664001,21809000,1605.540405,1523257,753.8829956,2057010,1286.151367,240006,1029.144897,1519654,210.1988525,234300,290.0799866,1040000,119.9552765,127246,56.74580383,3404700,249.6629181,196905,0,0,95.74900818,1740100,306.2940674,1731500,219.9522095,819487,266.1023254,451827,11273.94238,62374,68.1412735,2412000,70.97860718,1962831,162.0943909,2839914,303.5350342,19209,1612.020996,1729889,1277.994873,191332,205.1192932,1109811,562.8222046,3645458,156.289093,771300,1072.477417,577280,9.808181763,6302900,10.78497505,3013918,88.01638031,1392800,32.20689774,1966892,67.92498016,1690900,228.6181335,758900,127.6557159,683737,102.781105,1991524,889.9210205,355408,2634.57251,567510,29.26878738,400,65.71646881,1918800,78.17327881,2388100,3106.511963,114803,100.1851349,204325,32.78423691,4140100,201.0983582,1147600,179,5535282,76.98693085,2494100,15.69042015,41838400,45.40135193,1072300,713.380127,1199910,2160.462646,36466,170.6493378,1222303,498.1684875,390400,405.3599854,245200,122.2900009,3438900,77.17542267,1378400,108.4384613,1646500,140.2667389,2121503,2241.969482,68298,240.4702911,146554,83.26231384,1639700,36.68379211,7675700,95.53593445,420833,138.7119141,4018400,65.55999756,10879036,569.5720825,122809,86.51726532,791649,67.42272186,3797900,71.18196869,337900,480.5145569,1061000,220.7195587,207999,144.3134308,4848900,882.2734985,569607,841.8522339,102300,28.65179253,4684600,64.25421906,1801300,131.1140594,3036949,54.04999924,1081600,310.2999878,450104,93.2385025,1864600,106.9000015,401177,171.9055786,999200,322.5129089,848400,228.065033,13001257,177.5899963,127062700,57.83275223,5160700,159.7707214,1241800,39.88999939,20870600,48.33491516,6005000,94.08999634,3967800,97.79807281,17117598,151.9922943,4800400,68.09017944,942700,292.019989,514100,42.36999893,6343500,26.54999924,21186300,10.98588562,11507643,33.44380188,2468000,110.0385208,428200,150.675827,3437363,413.4700012,596500,4065.769287,2981620,41.65825653,1764979,513.6830444,2672600,189.5269623,4682700,141.9215546,2687100,308.3196411,545500,0,0,156.1999969,473576,37.42975998,9423000,904.9177856,679135,985.8497925,2298604,189.9715271,7320200,1710.612305,120729,543,161347,26.85901451,6115900,21.14516449,2684329,116.6445541,4125900,0,0,165.0020599,544200,21.16119385,1996350,103.8421326,71897022,403.7227783,677722,148.9617615,28914,109.2618408,762043,166.7472076,854500,177.3234558,603500,309.3399963,1321400,22.39968491,3345200,362.9702454,1350198,37.59748077,2763100,9.444723129,8277600,610.2661743,1486615,31.26849937,17574600,94.87413788,1049800,309.519989,387500,31.44210052,6830460,9.840000153,43663300,134.9499969,1913600,25.88529778,6918496,81.14833069,1652200,1746.031616,510192,61.62746429,4330400,42.72698212,18318700,2150,528246,435.46698,159248,150.9848022,1386100,28.47650528,5655700,44.74286652,15932100,917,591773,816.4631348,3403096,76.59999847,19207,46.00286865,1209600,54.58599472,1352400,219.9276428,499100,2532.766357,641537,214.9351349,380500,330.915741,859350,26.94482613,2877200,66.50509644,4201200,59.21197891,3760000,98.29389954,19522800,124.8526917,715375,101.6635437,853200,115.2451859,1450000,25.88999939,1223285,103.1206894,1454500,0,0,116.25,2388200,129.4073029,3186200
+10/11/2022,342.1339722,1206775,143.1342163,1591900,119.7746277,5540908,3069.212402,3153220,144.8274841,118854000,135.1081696,5607700,187.626358,12014126,1536.321655,1344151,50.57257462,1860240,102.4000015,7343000,98.76059723,5907400,22.85564613,878623,7.542439461,18093635,55.53247452,2463300,274.1472168,3121400,25.5033226,4373294,329.9500122,5502900,152.0979614,5617300,85.9527359,2526500,2082.618408,1105234,238.9582977,2672800,125.9159698,1358143,222.9600067,1946700,1512.199951,195511,77.67810822,2052700,25.04194069,6382200,65.44677734,3500400,58.48303223,9014687,196.4799652,824002,5175.430176,1071642,118.4469223,1155028,56.68312836,4974300,108.7076569,2151583,120.1142349,534500,362.8828125,3288229,187.7103729,1176000,92.91999817,2365500,307.2128296,1473300,151.9681396,231608,196.4799957,1605100,121.1679993,1631800,109.2764206,1323100,1999.580444,17534,172.6715088,2376587,997.3137817,305857,101.9538116,11692800,10.14031315,7916300,68.47000122,107996300,137.9393463,1291100,264.4700317,4083200,318.8322144,899700,200.0778046,2781200,96.62999725,173414900,31.74500084,14522800,1350.681396,1867584,51,711238,289.9549255,998100,56.43231583,1431200,42.5883255,6225700,170.2894592,727549,268.5896606,1063800,38.48327255,6567000,60.86815643,5560300,109.3199997,3462000,132.7645416,714000,0,0,695,876505,228.5340881,2262137,1252.879761,195121,546.6118774,3518000,877,95944,103.697258,1693000,229,838619,570.7720337,5891580,436.4615784,7066898,154.4838562,1099500,48.12493134,33970000,173.2383423,694300,138.9007568,969100,182.75,871700,149.4620056,4701600,11150.9248,2832678,2467.659912,181600,177.5800018,12375000,776.5167847,7907192,292.7449341,951334,35.22190475,45702800,464.6692505,87742,90.85848236,748390,51.28891754,2220100,156.8155212,59021509,40.2609024,0,3308.39209,4026398,49.59013748,5843300,48.91208267,0,160.6040649,750700,151.4854889,7417123,4.45574379,16909620,62.51887512,2653900,310.1625061,1836730,151.7509308,569910,217.7738647,4010700,98.40224457,453108,21.88058662,5834800,657.5390625,2228835,65.96922302,1242200,93.6377182,1496000,2465.544434,154879,800.7685547,93131,471,637470,290.7000122,1439000,40.62194061,8734200,3961.626221,460289,1918.837036,516200,28.62385368,6427100,65.08000183,3264500,705.381897,1795700,404.4772339,3705054,356.8044739,9494652,68.21981812,1726552,70.45952606,9884500,458.1498413,58445,44.90963364,2339296,101.1325531,1484300,40.46776581,3325677,61.07125092,578808,3039.864258,840617,199.7421417,108278,583.8400879,168046,470.0838013,78155123,241.1507416,439840,134.2516327,827300,1973.817505,1483076,286.7090149,638982,481.8152771,88769,303.2000122,5693100,57.66749191,1353800,1358.880859,68903,678.8775024,399154,136.6921692,692870,43.75999832,7615700,120.1464157,25495104,411.8068542,6066150,1024.464722,26158,24.29369354,881774,2074.221924,417392,95.38542175,9664700,63.19915009,2683400,1194.499146,469719,420.5529175,535086,43.67540359,27915500,14.02335835,3230872,30.76565361,4032500,73.56542969,4865800,164.9116364,601864,41.84397125,5863500,221.4904175,4590800,203.4959869,2436600,1080.149048,202651,7.168478966,0,116.6746979,1607000,77.22000122,2620300,2004.345093,158960,4995.116211,19285,2040.134521,688555,117.6825867,3264000,735.7999878,1425830,173.1229095,389419,162.0200043,2656200,178.7431488,772900,101.3840027,2379200,36.42655563,4425600,4972.504395,83582,72.31587219,1750000,307.8186035,929079,86.91941833,1761300,66.5,2411373,373.1600037,1539300,306.7767639,2063000,99.43746948,989600,2922.343994,28408,70.28398895,3828200,3.735554457,424880,131.308548,1164800,29.78077698,31529100,260.696106,166747,151.6768341,2417900,29.41839981,20030000,225.0099945,1475000,54.17978668,2276200,83.22712708,40940763,84.43000031,3922800,27.13746452,3656400,67.23408508,2630824,108.0882568,3765000,54.28133774,1386727,75.49501801,1849200,117.3095474,7543900,151.0160522,4479300,194.6000061,1148500,45.41520309,3188700,1876.932373,2735528,30.22999954,6576600,103.7758026,736100,7090.001953,524822,36.6165657,881100,237.6999969,1097900,154.6729889,8777900,227.241806,515326,135.7599945,5229500,22.40241241,5644479,42.07935715,27190100,84.16000366,3250700,29.90152168,18324600,108.2042542,2388400,230.6602325,8851828,24.20514107,16655600,54.51929474,5478600,65.16738129,4523900,401.4647827,1628533,78.07555389,3129240,89.81703186,6308100,160.3761749,6981500,3070.037109,92979,50.61999893,7362900,53.69931793,8582900,34.63159561,11959400,59.45999908,7144000,63.25999832,3324600,154.2644043,546793,9.125113487,12473082,4617.645996,514943,65.57572174,5980900,76.51999664,10430700,391.1278076,2370900,2546.104492,75424,58.45666885,3003600,39.32685089,3582200,148.0921631,733988,240.8295593,2034400,85.05664825,1194258,3719.983643,2822017,144.1839294,1668100,81.51647186,6633900,34.68665695,5414254,234.0183411,3764249,88.97669983,36968100,2465.120361,471584,97.65935516,2886600,163.1199951,2973200,963.5925293,385295,21.44741058,5445000,271.1213379,1085220,256.3223877,1566936,132.2992401,921500,41.82860947,6592000,2752.644287,223619,343.0666199,833400,132.7455597,1294200,559.3049927,1159441,803.6072998,285185,35.74883652,2127509,104.2109451,1872300,17.65960693,16926958,24.99645996,2079163,86.09238434,3601900,68.44999695,1153600,60.16456985,8089800,119.8399963,3473400,128.142334,2564900,42.09694672,9206000,146.6948395,1863400,81.92639923,1711900,49.34934616,709561,625.3342896,352916,1689.302368,570280,183.9195404,1697600,303.1270447,336800,53.03816223,1953400,207.3269806,1764500,159.6569061,717527,102.4578629,2822653,500.112854,969500,225.1593933,5214977,76.00816345,1171500,88.97331238,4138200,25.74504089,1147729,4.116053581,39455973,10.61432743,11684485,11.47830963,16288529,1477.869141,491169,1355.098877,1385250,7.83622694,7793841,127.1036301,2988100,733.9332275,243499,350.4500122,523000,609.4415894,725600,56.51665115,2137300,41.07550049,4008100,67.63568878,828691,259.8320618,64500,69.49976349,1819000,146.8749084,243402,90.7011261,907334,194.7215118,1296700,155.7231445,2386300,50.02573776,2061400,54.17190933,2212000,72.55000305,4030700,180.6000061,769032,34.87004471,8648400,104.778656,2165800,98.41098022,3362200,2957.030029,1976501,143.5388336,1371500,399.7703552,7444116,11.17809868,75638500,349.7983398,436942,24.18229294,9795400,934.5328369,1106789,197.8243103,1770817,35.34924316,21126200,424.2631226,254100,155.3792877,3783100,34.72930145,2301100,611.1769409,50459,314.2845459,544264,144.7400055,577600,125.093071,1328737,93.46265411,3997586,850.5314331,343611,101,5850200,581.7800293,844600,59.21460724,8951100,32.07229233,7301800,13.59038067,940600,3895.448242,331541,28.28552818,3209800,778,530677,22.70853043,1768015,853.47229,1453103,94.05913544,617600,111.9409637,745260,354.4868469,11040,157.0200043,3816400,280.7423401,504244,54.38999939,7428200,50.51864243,3545611,1496.844238,400858,139.6000061,2208293,7056.79834,164150,99.25289154,1850328,238.8978577,1150600,71.76000214,1047800,3212.759277,1038,52.39629364,13786304,0,0,304.6813049,618674,0,0,62.70000076,4138100,809.8598022,1504334,74.20328522,9397300,72.17614746,6696300,111.1989059,691300,20.68190956,4133752,500.5499268,40894809,31.04883575,5408100,38.50668335,20197600,67.84274292,1903920,3214.625488,101420,93.529953,42371200,93.29652405,51620100,167.6993256,1092700,460.8777466,513574,99.92056274,2657200,2234.13501,312009,244.3913727,1843962,85.66655731,1000300,415.3999939,690985,350.2974243,3790400,147.9224548,570798,1406.488281,7911066,593.4396973,352600,35.42613602,7807000,53.15496063,2082000,117.7124176,2500356,13.20099926,29785600,367.1383057,3783366,216.9650726,1346900,288.9303284,7794000,46.53415298,568550,60.95775604,996677,147.8606415,391581,559.3929443,335260,369.8398438,1574954,162.687912,5871438,70.01035309,1624300,228.0871124,295600,1333.235474,628483,1101.196411,77581,2328.402832,586094,279.4621887,42887139,135.4664154,1803100,240.1564331,1177459,159.796463,193470,115.6283417,449088,66.79466248,3518476,75,1471000,202.5751801,4354600,13.65239525,13869900,26.25276947,11861500,1904,127299,43.37987137,1730100,473.2480164,20113839,77.31999969,1515900,831.1863403,157699,15.47055149,7325300,987.8054199,3160711,209.3361816,1828300,279.7556458,288782,122,1749218,243.6993561,726329,541.3631592,1150900,2380,393396,600.326416,2210361,110.9648438,111948,37.96196747,4263800,296.5935669,196326,136.5732422,46138349,9.213625908,14554941,127.280777,5389000,163.7179565,1065372,98.5693512,2863700,1228.853516,903246,1059.133545,74849,416.0599976,664400,447.8440857,478320,224.8874207,362700,88.31257629,2220800,28.84713554,8045971,812.1920776,1123562,4738.45752,1127420,300.1016541,941466,1299.038086,5150658,2088.508789,3326731,1459.271362,638151,831.4706421,1176317,77.77999878,2113700,557.6381226,8617266,9.092199326,21779122,150.735199,4328543,28.69690704,62943900,396.0515137,3088200,29.22307014,5051300,481.3733521,923507,30.64189148,4051600,27.41155052,3020100,70.88465881,1331690,222.5800018,799700,53.70728683,4798600,47.22756195,1715500,1.69936502,131918597,257.8599854,3949800,340.8999939,493600,234.1235046,8646232,4013.574463,475411,72.12886047,9387219,209.243927,1432800,22.92557716,7615684,16.39869881,12281600,169.8286438,2544817,101.5386581,719095,742.7809448,459576,177.5514374,746400,63.84372711,2307600,62.80866241,4164600,116.3229294,14170302,486.8873596,540254,404.7143555,193442,87.88410187,96895,486.8104858,270002,449.4848022,986696,856,74328,169.0474396,1009800,2134.12915,922378,100.5600433,1643345,159.243515,7877500,126.0649948,16351600,819.6659546,171789,122.0001831,1368920,68.65932465,1758915,60.26799774,4177250,35.00009155,10099000,482.9047546,268972,16.46757889,15582900,171.7100067,1268200,236.6030884,7639567,32.78999329,8742600,59.96915436,774433,19.33679008,6012200,55.17904282,6769600,356.9482422,2734100,689.1689453,45450,114.4828033,1899100,15.60543251,18505700,70.65000153,2868000,1388.883301,745504,55.6239624,16804800,44.98611832,5721900,0,0,56.0002861,774000,631.6898804,2166714,103.2907715,1213700,82.3070755,5115003,246.1824493,18268634,201.1608887,1113948,224.3573456,1425100,254.7627869,501800,50.03357315,1844400,43.23333359,145619544,359.5911255,2994000,196.8619232,2278781,452.901947,1601000,50.47607803,2730800,193.4881439,4837200,74.12392426,816346,46.94505692,37191000,580.053833,304678,8068.803711,534333,353.8500061,2212200,36.2753067,5576700,39.35499573,5940400,80.54747009,1619700,771.1190796,328872,69.58083344,2737800,76.36000061,1974700,331.8301392,3255000,146.7874451,688900,143.3000031,703858,153.2736816,2421900,47.73072433,3467500,50.07715607,4408393,649.149231,533108,257.4804993,4510900,174.9950409,1764535,69.02565002,10557300,364.7535095,1928300,286.8485107,1585500,161,3714300,60.1503067,8601500,74.65872955,9212300,94.89813995,61118,935.5300293,1263500,68.58100891,5099000,304.1156311,409368,35.30709076,5206600,1559.786499,118911,102.4400024,1157400,77.05873108,1464300,119.9760513,23413266,268.0568848,678800,23.4975338,2338596,356.2297058,558500,161.0328674,2185600,95.88611603,3779001,1750.274902,1959880,184.79039,6006705,1006.945496,689246,49.65000153,6659200,34.74164581,12330900,329.6900024,428600,194.979599,1330817,162.8927917,1901936,49.37046051,4448400,111.5064011,2875400,377.9195557,900600,201.7841949,1375242,553.2141724,556806,93.16488647,9556000,168.5599976,4886100,264.2069092,6131545,42.17195892,17081100,80.72530365,10013900,493.8086548,578800,237.0822449,46268000,251.0500488,907100,285.7424927,369362,17.5,19092000,24.08730888,3132100,153.8484497,1332500,47.98021317,6569100,1449.150024,160700,76.4238205,2916657,824.8759155,228172,259.7931824,520850,262.8486023,1402230,217.5435638,756307,333.8387146,56810,1637.392456,53488,201.8138733,491634,17.09000015,24842300,7.715715408,6697388,63.44599533,2351800,226.6434174,269200,76.37576294,9315900,42.41754913,11839200,106.8833084,2149695,274.9700012,9667300,1016.446167,6415183,23.75066948,4966300,94.6594162,9361000,505.947113,1220000,4.153312683,14694893,404.0599976,2913500,41.80726624,3296100,227.9163055,1034400,67.46670532,1528900,81.74981689,940900,133.0314331,2287200,15.73110008,700819000,4529.72998,34600,239.574295,12066800,17.05459785,2678200,16.85767746,5283000,156.3584595,4487700,5675.714355,537123,55.75156784,4617900,713.2000122,3539477,898.4525757,44359,150.4219666,2880800,55.01025391,2627200,68.04773712,1465400,72.79000092,10452900,297,2301899,322.9436646,527759,7.990130424,8877185,74.48629761,10437300,56.25666809,7015500,462.7512817,900184,72.03845978,2643400,2059.422363,107399,67.31533813,18619500,92.49222565,366895,456.0838318,482015,477.5536499,450127,50.25007629,1246970,81.73000336,11988200,15.5442667,18009074,550.9817505,622929,323.9518433,656700,111.9081879,2058200,59.84692383,4568850,153.2768097,570051,14.6859169,25976600,195,4736530,64.05000305,12182100,53.74039459,4473200,165.1517181,6704100,303.4078369,722274,112.3599625,1642425,40.53203583,20480600,84.17365265,1772100,131.7975769,8068700,125.9676285,2488500,293.1405029,1142100,569.9387207,76698,197.5375824,1112230,42.68576431,4704600,565.3950195,3311719,119.8682709,4964144,257,1674631,114.5032349,1397300,107.7470779,3705400,1884.936523,319419,81.70250702,5452900,146.495575,2781800,479.282074,399733,938.0683594,597885,43.56322479,2656600,64.39199066,1019400,304.9599915,574200,327.1777039,1016700,443.5620117,83223,117.7601089,1513800,1268.964844,11349,25.01433563,3490500,85.19424438,889907,929.0514526,4593210,23.59263229,9307746,268.9020996,1076700,2883.822754,460509,1376.126465,2026830,960.5335083,1835855,95.28370667,3457300,129.7700043,1239800,555,515961,55.6021843,1066494,146.3983154,1345000,86.80000305,20122100,112.5965652,11673200,46.50363159,1428500,107.0397491,3201196,352.5838013,4158232,2056.770752,123682,56.91675568,6429800,2333.499512,161862,58.64603043,1012100,737.916626,844800,2375.692139,5133831,20.3440609,8716600,2166.05957,66097,167.8930664,585145,309.8779602,1071211,5138.44043,2130360,118.5767212,1775700,5673.328613,1632261,90.04981995,1838000,219.5161896,450100,1405.88208,108975,548.5479736,4570745,28.3599205,2687519,253.0290375,814700,40.52717972,2134200,98.63999939,7152797,431.472168,647400,294.1925354,1722838,93.97872162,2937100,85.94932556,40197644,945.1477661,1741583,130.0087128,1541500,3909.988037,50216,562.460022,13587443,91.27137756,4764100,135.4372253,1206500,37.29494095,2901570,108.7671204,1203424,960.362793,487361,521.5584717,460094,2.309472084,75568429,77.10309601,2380732,101.0562363,5244934,282.265564,1265800,212.5205383,9597114,90.15550995,10408400,75.41785431,12947100,1275.477661,881132,483.6577759,140287,450.2675781,4808589,107.4915543,4042566,89.09172058,2409307,758.9676514,2016374,40.73392868,1633464,856.8564453,10741219,113.2133179,2260255,149.7345734,1704494,2312.440674,15708580,48.97713089,1337035,232.5735016,2699300,111.4138412,2572164,132.4075623,1315400,49.4745903,13088700,1620.531128,1393117,799.8758545,2667598,1352.10791,1306536,1055.622925,1885975,218.2048492,282700,318.7600098,1269600,122.3543777,191858,58.77626038,5143100,247.7211151,393322,0,0,101.7863312,2990900,337.6060791,2569600,225.4510193,631186,275.098999,2590737,11873.62012,120385,70.75666046,2262000,74.97177124,2668513,169.5895386,4426759,319.3544312,45329,1666.454102,3818136,1341.994507,629922,216.8146973,2283337,562.2227783,5289275,164.3375549,922000,1152.401245,1559757,10.43607903,6825200,11.15014076,5795361,92.11841583,1577200,34.72094345,4545406,72.11496735,2284300,232.660614,1569300,133.3668365,1192761,106.7725906,5387311,941.887207,242355,2713.469727,740812,32.64011002,2500,72.46960449,3694100,85.19106293,3512300,3215.424316,262748,106.1410446,599012,36.26772308,6302400,212.5530701,2117700,192,379337,78.17477417,3298300,16.08310699,46482700,46.9433136,1074400,737.7589111,1499083,2185.4104,167665,179.8304901,1496722,547.0792847,666700,421.25,297400,140.8500061,5069400,83.18431854,1662400,115.9873734,2050700,139.0678864,1845916,2311.875,77301,158.9434357,941320,92.10469055,2472700,39.56247711,8539300,95.93484497,1408892,149.0389099,4962900,70.51999664,12569858,611.5406494,312077,87.23279572,5377309,71.19406891,5848100,71.87591553,514300,516.0740356,1937600,225.7131805,727618,146.0707245,6440900,947.2200928,855330,865.7703247,116100,29.86320496,6779000,67.33948517,1626100,137.6997223,4185250,59.15999985,1280500,327.7000122,385784,108.4968109,4489900,109.0999985,210828,172.9908905,1618000,339.4873047,646565,227.665451,20535543,190.7200012,132703000,59.95265579,4080200,170.3932343,1744700,47.50999832,13282500,48.17297363,6715663,98.56999969,3100500,103.8567963,29659998,160.9281311,9898200,71.30028534,1510100,309.7099915,404100,44.33000183,9378700,28.85000038,35196900,11.13626003,20071060,36.23078537,3709400,120.0097809,1138900,156.8825989,6792257,423.5799866,641300,4038.797607,5315302,41.81146622,3232855,517.0180664,3426400,198.4530945,4923400,150.5072479,3338900,334.747345,1081800,0,0,166,933566,38.84072876,14064600,964.3467407,828189,1021.101501,1415454,201.3739624,8048900,1770.528564,154039,538,624666,27.78753853,8508700,21.26835632,3272131,120.6997681,2916300,0,0,175.8725739,1095800,22.32419586,6580674,105.498024,64671715,400.2251892,1431443,152.7324219,46332,112.2829895,1395137,177.7805939,1386200,190.0518951,865900,311.0299988,2112600,23.38888741,3465900,384.1335144,953559,40.3981514,2629500,9.889490128,9749100,652.250061,2339728,32.01654816,23049000,98.83337402,1676100,331.8500061,396100,32.80580902,8824985,10.80000019,37007000,153.1300049,4396200,28.44745445,5934184,85.24822998,1197600,1792.505981,1379461,64.92662048,4430100,44.56729889,23091900,2218,654807,467.0138245,243698,153.8670959,1785500,29.30456543,9389200,45.66999054,20310600,972,760532,842.826416,4659058,79.69999695,111235,45.80288315,2231400,60.97165298,3981200,241.0059967,610300,2561.987793,1270059,223.2447815,488200,337.4140625,1224410,29.45466232,4965700,70.12839508,4894700,62.37067795,4592000,99.73806763,20146700,128.8479919,969311,107.8299484,811700,117.209198,2710200,29.45000076,2559269,110.0720978,989300,0,0,133.1199951,3476900,138.5805817,4381500
+11/11/2022,337.6388245,950814,145.1007233,1227500,119.8745193,4053427,3283.822021,5266960,147.618103,93979700,135.5052185,6786400,202.7881012,17661365,1554.807495,1330731,51.03145981,1948714,109.5699997,6864400,98.62795258,7106900,23.41918373,823089,7.607831001,12593553,53.98250961,3240200,277.0795288,2620500,24.52121735,4369180,341.1499939,4110100,155.5976257,3211500,84.849617,2537800,2043.662842,2310583,233.6612244,2126800,133.4315948,1358362,228.8000031,1870100,1602,151103,75.87502289,1479300,24.91771126,4518400,65.75543213,3278900,57.73452377,11551559,198.4787292,1603370,5085.475098,1887682,116.4130554,980443,56.49602127,6332200,108.5731354,1715017,121.5272369,493400,364.881073,2577511,180.9022675,1296900,93.34999847,1613900,311.6279907,1421500,152.9679413,118231,218.9799957,1909800,122.9363174,1533400,108.8833313,993700,1959.588867,18066,173.1893768,1570501,1003.309631,409419,107.538475,11160000,10.15776539,7253500,72.37000275,111709500,136.144989,1386400,259.0263062,3255100,318.4475098,1073700,202.2153778,1915700,100.7900009,111590500,32.13750076,11499200,1428.634155,2510695,53.34999847,2493881,286.6482239,739500,57.117733,1229800,44.1831131,5962700,174.282196,693009,267.5416565,1107500,38.60982513,5422200,61.80633545,3787500,111.7099991,2063700,130.5169067,764900,0,0,788,1628972,249.2917786,3233380,1282.852905,100067,561.8661499,1982800,982,321176,102.667717,1076100,238,1064894,574.3705444,2403254,437.4593811,6958441,150.249054,753200,49.21934891,26728000,174.3384094,699700,137.4224243,1403500,182.9400024,842500,149.5972748,3714600,10591.2793,2913259,2408.98999,201300,177.4900055,8894300,713.5559692,18002159,279.9473267,1598711,35.48055267,35688700,476.1610718,108953,90.85848236,299089,54.46212006,3279100,158.0341187,53765652,41.72216797,4347291,3179.20874,4678914,50.65153885,10218300,47.75136185,4270279,161.8026123,7166285,151.4854889,6580902,4.448185444,12359194,64.70612335,2400400,303.1678467,1752793,148.3520355,563095,216.2446747,1792700,95.67183685,546046,23.35011101,5491700,606.0751953,3215386,65.78029633,1166900,93.01463318,1003700,2435.598389,111730,826.7610474,196256,468.5,590770,289.4500122,1263400,41.03674316,5808700,3976.12207,221447,1987.112305,442800,29.03570747,7138900,65.87999725,2221800,719.2518311,1278600,402.3809509,2631055,385.0731812,36267553,69.36436462,1457198,67.42385101,18317600,470.1407166,1143747,44.72829056,1548459,103.1312027,1854666,41.19196701,3406809,62.19816971,849267,2930.940674,944043,199.7421417,707721,588.8342896,203183,477.7229309,41500170,246.1455841,1694453,133.063446,720000,2011.285645,1517031,295.6998901,546958,494.3105164,117083,309.7200012,6570200,55.68269348,1281200,1388.856079,144564,690.8577881,641403,137.19104,1602523,42.52000046,10478700,119.5973434,25017345,410.708252,5846082,1036.958008,28022,24.07540512,910350,2090.200439,336147,100.2228851,8565500,63.70151901,1430800,1193.500488,309787,432.9456482,438382,45.2719574,26009200,13.80912971,2246545,30.21486473,4533700,71.05440521,6354000,171.3159637,751474,42.76785278,4760300,225.3399506,3585400,198.0703125,2620200,1130.109741,383814,7.101519108,8501541,111.0223083,2227400,78.83000183,2216900,2062.297363,202903,4950.160156,41507,2018.154663,3896159,119.2187881,2717700,768.7999878,2947586,176.2197266,848962,166.8999939,2273800,177.6350708,531800,96.08538055,5020900,36.54088974,3244600,5007.486816,64434,71.86231232,2015300,296.3253479,1436727,90.92625427,1943300,66,6339862,394.3999939,1589400,288.2567444,5494500,101.7858734,1042300,3022.253662,86928,69.90898132,3160000,3.823220491,853230,129.4207153,1467300,30.9167614,24484900,265.1908569,382516,151.5985413,2723600,30.12700081,22185000,230.6229095,1432300,53.46593094,1442000,82.22800446,20170404,82.06999969,5823300,26.88824654,4194600,67.93339539,4175967,110.7852402,4476200,55.97082138,622928,81.06660461,4078000,121.3871841,8662000,149.0772247,2944500,199.8000031,855300,43.99569702,3766200,1787.483276,4657824,30.78000069,3880000,102.909523,725800,7054.031738,481138,37.73977661,1215700,246.2799988,1074100,156.088089,7382500,228.6396027,590014,143.1199951,4620200,22.37716484,4532790,41.27758789,25961800,83.27999878,2170500,30.59111214,14690700,108.0460205,1824000,224.4639893,4650188,25.01402855,14002600,55.59463882,3611000,62.80153656,5139300,399.4674377,1379732,85.07335663,4351981,87.69542694,9174900,164.9406281,8428300,3122.003906,102056,52.11999893,4881500,53.0880127,5615100,34.58280182,9130000,62.99000168,7672600,65.30000305,3097100,153.1780243,822759,9.357729912,14581534,4509.770996,532266,66.66785431,4495800,82.34999847,5972900,389.6116638,1519200,2627.786377,263387,57.51333237,3532800,40.23177719,2524200,147.892334,405035,236.2773743,1621800,84.54216766,889114,3616.553467,7299113,142.8128204,1589300,82.487854,3646800,35.79358292,4105288,236.7528381,3976087,93.4520874,22373300,2507.071533,529804,100.348381,2804400,165.6100006,1732400,1002.056274,790056,21.50662994,4526200,279.7124939,3084667,281.2953186,3677961,135.7572174,1141600,44.49103546,9009800,2782.629883,186990,351.4078674,698300,128.9366302,1450000,543.8243408,1556261,855.5819702,580282,36.70070267,1883769,103.0564575,1434000,17.1609745,14515873,24.85713005,2263631,84.38117218,3286300,71.90000153,950000,62.6241684,9500400,115.9599991,3461500,129.0569305,2057800,43.84078217,7298800,150.6130066,1320800,80.27797699,2556800,45.62659454,1008650,623.3364258,249016,1681.315186,209543,189.9715118,1767200,292.2587891,444200,52.66867828,1324100,216.1641388,3516900,158.4056091,619009,107.5557709,3467349,470.8657837,2411400,215.9773865,8118764,79.90098572,1464100,90.3363266,4345200,25.75354004,982926,4.147273064,32060777,10.68305397,7676663,11.64799786,18731127,1523.710083,526350,1360.095703,3711995,7.745809555,7617537,131.3907166,3072000,736.9329834,215160,360.230011,350700,621.291748,664100,55.4652977,2304800,40.80739975,7256000,69.07720947,594141,241.9271698,123900,68.59500122,1569900,149.8723602,377864,90.7011261,1503525,191.8170929,852900,155.2141266,2361300,49.84103012,3025800,52.14375305,2466000,74.65000153,4984500,188.1999969,864541,34.96839523,7487800,107.882782,1652600,102.1371613,3097500,2866.059814,2715928,139.3494568,1264900,412.3663025,6318968,11.43035316,60187600,351.2975159,1390113,24.14966011,5886200,930.5349731,807065,206.81633,1767256,36.59007263,22053500,409.6373291,325300,164.3744507,4436500,33.81185913,3297000,622.3691406,100163,324.7773743,1300820,149.9100037,667500,125.6916122,1712198,94.96123505,4376500,849.5319824,415121,100.4700012,5989600,607.5700073,475700,60.50993347,8269300,32.56721115,7378200,14.20686913,803500,3995.332031,84184,29.32317734,2946500,793,446793,22.31179047,3083195,865.6647949,1307740,94.6740799,644300,113.3377304,1584274,346.4984131,33925,150.4199982,2532000,286.7368164,608690,56.13000107,6267100,50.94272232,3375888,1577.835938,536528,148.1999969,3186568,7451.338867,95418,98.35513306,1507099,229.1432953,1395200,73.98999786,1250600,3242.738525,482,52.96702576,12490513,0,0,324.6604614,604488,0,0,64.76999664,3547000,827.039917,1833841,73.50257874,11413200,70.06290436,6176900,107.155304,697800,20.98895836,3163543,501.348877,45387205,31.56173134,3783000,39.84385681,13035200,68.59266663,3219860,3270.601563,198006,96.07256317,30569100,95.7496109,33090500,163.7967682,1163000,477.8858948,964003,101.367569,3411100,2238.131592,372960,244.1915283,1272136,87.96513367,928300,471.3999939,1965772,356.6494751,3409100,149.921402,472609,1321.991333,21285283,572.1165771,448200,36.29750824,8436700,55.81315613,1359700,120.1106339,3363838,13.01837826,22359800,378.1095276,6025937,218.5057678,1333700,291.9337463,4945400,47.74521637,932594,61.52968979,708678,148.8596954,147231,571.3798828,607870,379.8355713,1182802,165.8817596,3343368,69.37905884,1988900,212.5898743,790300,1385.685791,1256760,1137.170288,114913,2356.395752,651567,277.3631897,23001138,139.4425812,2808200,249.642868,1226444,160.8148651,174279,105.6514587,800918,68.49452972,4594198,75.93000031,1521000,200.6229858,4226800,14.03800297,13755900,27.3727684,11423100,1942,170691,43.21575546,1813800,469.3055725,23946629,78.62999725,1004800,859.1589966,171257,15.83747578,6341800,966.2227783,832037,202.4724121,2677700,281.2543335,305599,124.8000031,705902,240.1442871,655471,512.4963989,2193000,2380,145171,611.9172974,2560701,109.9651489,162639,37.09964371,3631900,304.5826111,3274313,137.6928711,33563269,9.069046974,13285917,129.0292053,5871300,167.1141968,732439,100.2804184,2450600,1287.774414,1495118,1063.130249,141567,441.269989,872900,455.8413086,481685,222.107193,431500,92.43125153,2152200,28.40497971,6536118,815.1871338,1559168,4771.440918,468051,316.6851501,768532,1296.540039,3831617,1989.222778,3912022,1434.283813,455319,843.4558105,902300,77.52999878,1211800,552.2415161,12030781,9.148283005,19914685,153.1309967,4815144,29.34297371,49826500,400.7659302,1720200,28.94251442,3549500,471.4924011,1356491,31.94117165,5185600,28.66435051,3921900,73.43410492,1488240,226.5299988,1011100,55.13269806,6675600,47.49707031,1584300,1.686484814,106813879,265.0799866,3188300,335.2600098,543500,232.1309662,3675099,4033.557373,472439,77.63883209,20153871,211.2780304,841100,22.68188858,9919698,17.29079056,11229100,172.1283264,1848180,101.5467453,769389,744.7803955,362344,180.4024506,991100,65.55906677,1985900,62.55426788,4611100,120.4719696,22063936,503.8834229,610989,416.7058716,312790,87.28490448,349526,502.8042603,258644,451.4825439,720409,856,87097,167.8355255,713200,2184.061768,350034,102.359314,2165204,154.4790802,11074700,126.2703247,10704700,810.6694946,354738,126.6924896,2027428,70.25837708,1451835,58.53683853,4535729,34.44658661,7058600,493.4342041,289923,16.78930855,12219900,172.1799927,1018300,245.8914032,10089463,32.02803802,8622500,60.26899719,536541,19.22411537,3619800,55.86412811,6603000,368.5411377,1665300,694.1628418,23619,114.187149,1633000,16.02557755,17923100,74.58000183,2294700,1436.844971,242308,56.02597046,18972100,44.04170227,8480600,0,0,55.38675308,659200,629.2941284,2060095,99.58220673,1419400,81.96260071,2704084,248.576416,28262563,206.0436707,1103938,210.6806641,3025400,261.334198,503400,50.19074249,1242600,43.44800949,179249179,343.5776062,6646300,195.0650024,2715312,428.0682678,3061800,49.03052139,2150800,197.9390106,4272500,75.21370697,494374,48.43538666,26080000,570.5612183,419255,8216.745117,865236,359.7000122,2337900,35.84546661,8221900,41.53126144,10637500,77.89205933,2899800,774.1157837,256553,73.80738068,2721600,76.69999695,1261300,333.8175659,3734700,143.6067352,574400,148,1053786,158.9008789,2634300,48.60581207,2718400,51.22353745,3448590,667.4858398,625109,253.2900085,4742800,179.9920502,2139375,70.80919647,4963700,350.8555908,3030900,302.5527344,1882100,175.9400024,2806300,59.98368454,6384600,76.21868896,8502200,94.69836426,594645,974.8900146,838900,68.36991882,5303100,308.6099243,422988,36.62697983,5019000,1561.783813,122487,109.8000031,1012700,78.85668945,1818700,124.6751175,9285804,273.6891785,508200,23.63929939,1749878,355.5915222,323300,159.3210602,1994600,98.72966003,4101443,1737.643799,1271306,188.6297607,11493340,1029.944214,348006,49.06000137,5388800,34.86735153,9820300,317.5,748500,193.5819092,1016911,180.5920258,2329341,48.715271,5681800,113.4244156,3390200,384.2692261,751600,207.2783203,1789354,550.2183228,680135,89.57141113,13342800,171.1999969,3611600,266.6192627,7172843,42.86410522,12133800,82.52523804,9119100,496.3954163,509800,241.11203,34620200,241.3024139,2209500,299.9297485,1820385,17.51799965,16441000,26.14866066,5006800,150.2415619,2264100,50.53443909,4649500,1464.380005,138100,75.92431641,2908176,828.8703613,206875,257.1817322,469341,265.2453613,1222100,218.9406433,728212,337.3370056,109290,1627.408203,77477,202.8129425,866220,17.86000061,21141300,7.73221302,6313750,63.6280632,1797200,227.9637146,219800,76.47673798,5730900,42.52722168,6814600,108.4785767,1172448,290.1300049,9573800,995.6779785,11072297,23.49577332,4527400,100.9389725,12597500,468.9329834,2267400,4.188355923,17091984,409.9100037,2144300,42.09469986,2916300,235.35466,1641100,68.95847321,1406100,85.0324707,1466900,132.7730713,2772800,16.30740738,655487000,4491.439941,18100,249.1572723,43066022,17.84488869,878100,17.59824562,3456300,160.5823059,2515200,5711.686523,809983,55.4189415,3558000,812,5031530,898.4525757,51121,154.5955963,2533200,56.09483719,2695700,70.22208405,1618500,75.05000305,7264400,290,1146568,330.813385,540823,7.927061558,8206852,75.03648376,7712900,54.37333298,9784500,474.7241821,2031767,73.72509003,2984500,2149.397461,264594,70.99246216,20663600,90.75913239,424886,462.0744629,1030676,490.3363342,522078,51.19236755,1668596,82.66000366,8047600,17.64560127,29935239,545.9909668,829782,334.365509,598100,111.56707,2098000,60.26386261,3567900,154.8755341,218461,14.63633728,19054600,200.5,2251670,65.18000031,12816800,52.62982559,4936000,161.834137,7390500,311.7969971,1510912,112.9597397,1104880,40.7202301,20909800,85.41439819,1970600,131.6014862,7175200,122.5596771,3761100,298.2142944,819200,598.9355469,182527,201.0294342,898526,43.26102066,2785300,565.5944824,2352712,117.4729156,7641167,265,1058699,118.5220108,764700,105.7349091,3258300,1866.956055,226572,82.77140045,4019100,148.2032471,2754900,478.7823486,443988,932.0775146,467368,45.09904099,1926100,63.5405159,572900,293.6700134,611300,338.7968445,769300,441.5639954,154638,122.74189,2106300,1263.968994,5755,24.72567558,3381400,86.29288483,1240788,999.9096069,7883241,25.14904213,10217664,262.1264343,655700,2928.804443,237521,1357.152466,1346255,937.1496582,1631334,99.82189178,5586800,131.9199982,1191700,551,519390,56.33426285,725723,143.8199768,1065400,91.02999878,19916700,113.2963257,9433800,47.95749283,1052528,106.7402039,2576259,332.9957886,2918861,2086.724121,96618,57.66617966,5152100,2378.470459,188447,58.25658035,634100,731.3148804,951900,2233.770264,14496239,20.45766449,7080100,2259.88916,87349,168.207962,697067,313.3766174,1068998,5387.976563,3838809,118.0220032,1823500,5549.474121,2366753,98.47458649,2300000,217.4202576,488800,1439.215332,121985,559.5429688,3569547,29.63058281,2427749,260.6426697,1031200,40.11245346,2092700,100,4261663,431.4032288,609200,289.5957642,2315593,93.04988098,2892700,89.29890442,48070466,962.1323853,1217187,126.3547897,2259700,3977.953125,159741,541.6726074,6814373,87.36270142,6937600,142.4682922,1510300,36.54169083,2423546,107.4099655,990253,959.8633423,615103,528.5525513,288325,2.28595686,62747257,73.07817078,3441305,101.980011,3527859,283.3209839,775500,218.1131592,10058277,91.2044754,8294400,75.2258606,12172300,1294.469971,389337,498.6471863,318145,472.7310791,5063188,106.0955582,1889639,91.68566132,6546828,755.5697021,2916703,41.62933731,1330305,852.2615356,4630904,112.8136292,5411014,151.2319336,1793156,2357.391113,11919170,48.20031738,1315088,230.8608398,1913100,113.1676636,1821428,129.4484253,1207100,51.0771637,14725000,1578.056519,1151444,817.6731567,2483182,1376.091919,612596,1055.123291,1914505,216.6147614,277700,331.3999939,1276000,124.1537018,687811,58.22168732,4638900,253.2149506,466884,0,0,101.9219894,1999000,347.3477478,2042600,226.9506989,455153,275.4988708,1532006,11858.62891,125822,70.22087097,2383000,78.8651123,2944909,163.5934296,5957418,338.6343384,10797,1625.504395,2686172,1385.994385,393987,222.9122925,4073908,565.0200195,5764964,167.5122681,773600,1205.85022,1732877,10.73198318,6892400,11.19893456,4901974,92.50086212,1940800,34.8277092,2542438,73.13539124,2897900,235.4922028,1592800,134.6950073,1150582,104.776825,4094498,964.3725586,295577,2673.521729,555514,33.38233566,200,74.91640472,2743800,88.04203033,1867500,3216.423584,268313,107.1579056,399567,37.67236328,6881200,217.7270966,2213100,196,1055947,78.38820648,3500400,16.26237297,52519500,47.35389709,1440200,706.1863403,2435955,2165.452148,286271,181.7266083,3012340,535.30896,325200,412.9899902,273300,142.3699951,2730900,86.36275482,2114000,117.8484726,2773800,142.8642883,1783556,2241.969482,346971,171.6354523,2503657,95.04556274,1716400,40.6108284,8323000,96.73265076,1292523,157.1445618,5828300,78.30000305,16972542,632.5249023,398373,85.83546448,3080773,71.0978775,5988600,71.60024261,498400,534.017395,2422500,233.703064,2510302,141.9347382,7576700,979.993103,1041674,862.5888062,107100,32.46040726,4672100,68.32714081,1383100,136.3027802,7905430,62,1285700,340.7000122,914099,116.0606689,5549500,111.6999969,882166,171.5092163,1403300,346.4766846,634503,227.9651489,22262927,195.9700012,114403600,60.80963898,4794400,169.7281036,1627500,48.77000046,7504100,48.60765076,6404977,102.25,4107000,104.1063309,23942658,165.3499908,6911900,70.6622467,1184700,324.6099854,472000,44.70999908,8173400,29.14999962,35861100,10.93632984,15212850,35.71435165,2165100,123.1627274,1017200,153.2898712,3908822,430.269989,893400,3935.404785,6458874,40.48670197,4286844,496.030365,7034300,202.6552887,5176500,155.6342163,3851400,339.0177002,1028500,0,0,170,951538,38.88401413,10692700,970.8390503,1327528,1004.624023,1591116,200.8155975,9601000,1791.49939,154286,529,547865,27.37012863,6896300,20.75798607,2495339,122.075798,4438000,0,0,174.7884979,920700,22.91478539,4499713,103.4630737,115300484,404.7220764,576875,157.8704529,40191,115.255661,1527622,174.9928131,880800,191.3148193,576000,303.2600098,2182100,22.9133091,3527600,398.9078674,474580,40.80339432,2248200,9.976696968,8520700,655.7487183,1649165,31.83370018,22981000,99.5424881,2006000,331.8500061,349800,35.16672897,13101340,11.84000015,48852200,156.9499969,2680200,29.9546032,5188012,84.34277344,2113900,1758.025024,1080985,66.33525085,3011900,44.19551468,18076600,2380,1223824,490.1748352,872425,150.94664,2358000,29.70552254,5767700,45.74057007,19270800,980.5,1879057,866.1939697,3192101,78.19999695,151834,43.6030426,4139700,64.1076355,2743000,249.1374817,962900,2582.971436,1102234,224.9470978,795700,335.9144287,1517370,29.66082001,2868800,75.95294952,6394400,60.90864563,5005300,102.852066,20518900,130.8456268,56604,107.3088455,722600,116.4537964,1870300,33.09999847,3344472,112.6654892,1562200,0,0,142.1900024,2900100,144.3527679,4129600
+14/11/2022,336.6398926,789899,143.2124634,1220300,118.8755646,2381092,3252.463623,2615383,146.2178497,73374100,136.931015,7077100,204.3840637,18269363,1560.802856,1238816,50.96453857,1169212,105.1600037,4951400,96.65710449,5661600,23.33603859,616951,7.678008556,7604754,53.59263992,2036600,275.9524536,2493000,24.84858513,3544457,340.3699951,3464500,152.9420319,4269700,85.9527359,2871700,2117.578125,826646,234.4581451,1556600,129.7131348,1010308,223.3099976,1523900,1543.199951,85956,75.11008453,1276200,24.42964935,3022700,64.26822662,4359500,56.28742599,11728708,197.8791046,1138342,5035.499512,1304320,118.1366653,844497,56.35570145,4687800,108.4386215,1523951,118.3124237,664200,364.6812134,1224664,180.6785431,889300,91.52999878,1459400,302.9796448,1628600,154.4676056,66163,210.3300018,1330000,120.0976639,1075000,106.3714523,567600,2039.571899,50506,174.3546295,1222427,1001.310974,286630,104.6975021,7761700,10.28866386,8852900,73.52999878,108892800,135.0958252,1093500,259.2807617,2812800,308.244873,955700,195.078125,1628000,98.48999786,99533100,32.79999924,13107600,1411.644531,2332577,56,1440962,285.0046387,579700,56.65127563,1361300,42.77861404,5478600,174.6814575,321613,273.5053711,1738700,38.29343414,4174400,59.29504395,2547500,109.6299973,1957800,127.4048462,624100,0,0,793,746609,248.8925781,1125121,1282.852905,109657,563.2111816,1806400,960,173460,102.5193024,688900,236,717748,573.1710815,2345355,439.8542175,4405360,149.6107178,1711600,48.75668716,21608000,171.2277985,561900,136.3018799,787500,180.8899994,654800,148.863205,3666500,10861.10938,2163702,2446.879883,143500,173.5500031,5598300,725.7484131,8432222,284.3464966,803220,34.88012314,35541400,474.6621399,57157,93.25474548,155900,53.24460983,2309100,157.4347992,27491978,42.21611786,3171903,3247.540527,4835482,49.5439949,4128600,48.82645798,2890597,163.6004333,690306,149.1887207,8315180,4.508648396,9242241,64.454422,2472000,300.5698853,1132467,151.5509949,218335,212.9108276,1929100,96.49388885,285254,22.6068058,5914400,631.557312,2565764,65.06243896,1009600,90.58641815,1340000,2430.607422,106101,819.7630615,126280,466.5,742120,299.0599976,2686200,40.1702919,4189300,3935.73999,816523,1951.111572,415700,28.31496239,6410000,62.97000122,1646200,688.0586548,1183000,397.5894775,2216977,402.8533936,28121833,70.01486969,934839,67.80554199,14169500,475.6364746,280521,45.53527069,1205487,103.7308197,975180,41.5262146,2326226,61.21665955,289286,2961.918457,591814,212.7253723,1667010,588.3348999,255721,479.8200378,31077051,242.3495331,1862697,134.3276672,572700,2028.271118,1227379,286.7090149,667393,494.3105164,93321,308.9100037,4637600,54.67063141,1429800,1388.856079,63074,702.8378906,387355,135.1955109,1191151,42.24000168,7574900,124.7386246,29710986,407.2124023,4305068,1036.958008,26294,24.10269165,870088,2069.228271,251288,93.44123077,5384400,62.3116188,1474600,1176.521729,251158,428.148468,649553,44.21660995,19631600,14.07477093,2229690,29.69029808,4902500,70.99777222,2932600,170.7037659,363459,41.96908188,3731600,225.3494873,3217700,196.9564209,1555600,1080.149048,285936,7.276359558,7688460,114.4176102,1209700,75.22000122,1873600,2060.298584,108627,4995.116211,7991,2020.152832,850880,114.6696625,2028100,809.4000244,1422286,177.0189056,178309,167.9299927,1773100,175.842865,416800,101.095108,3169500,35.44157791,3729000,5007.486816,47754,72.12669373,1422100,301.3224487,482208,90.64864349,1288400,63.40000153,1397195,387.8099976,1040100,291.1314392,1973300,100.7133789,977600,3037.23999,25432,69.90898132,3243300,3.789128304,919790,130.0955658,1388800,31.01672935,28778100,267.1885376,238712,151.2940369,2023700,30.26239967,13220000,231.4592896,1067400,52.9259758,1438500,83.38699341,15815414,82.04000092,3234500,26.88824654,4992700,68.33300018,3166700,106.3252335,3096900,56.09798813,472779,78.61200714,1642400,121.0051651,6163400,150.7529755,2006800,192.8099976,536300,43.69921875,2746800,1821.464111,8840471,30.62000084,4122000,99.90877533,868300,7068.02002,415414,36.80377197,833100,242.9900055,342500,157.0084076,6580100,225.6443329,1771243,142.0099945,3043700,22.46973801,3776152,41.23151016,21091300,82.20999908,2161400,30.45702744,12305100,108.3315735,1834800,224.0642242,4258210,24.73267555,13114300,55.27109146,5063300,64.70196533,3240400,400.9653931,1178132,84.97338867,3357402,87.3538208,5018600,165.0202332,9722400,3116.007568,57142,51.50999832,4505800,49.90240097,15961400,33.85093307,8299600,62.02000046,6399100,67.11000061,3258500,152.98909,298824,9.32109642,7329376,4481.802734,240778,66.44189453,3255600,78.12000275,4776000,390.4848938,2035700,2629.778809,114450,54.37166595,3831600,39.82645035,2918200,147.892334,586944,234.1814575,1570700,84.39138031,842948,3656.526611,4056817,142.1981812,1026400,79.15608215,2401100,35.69831467,2899582,233.0136871,2705508,92.73405457,20598000,2441.148682,268318,96.6071167,1723700,164.5,1865500,1010.048767,895079,20.94823837,4410800,287.9040833,2741349,284.6916504,1429910,136.0654449,1240900,43.49472046,5484400,2746.647217,168582,354.9649048,773000,130.1880035,1604200,546.8206177,579512,874.5726929,378862,36.63691711,1148571,101.9651031,1886300,17.17735291,8047206,24.73086357,1912765,84.62942505,4782300,72.09999847,933300,62.36253357,6600600,112.9899979,3395800,127.4145889,2412900,43.27521896,6188100,147.9138031,1155800,80.46713257,1845500,45.97502899,365694,626.333252,295279,1703.280151,531586,193.8103027,1552900,293.5558167,229900,52.71266556,1871200,209.0129547,1829700,157.8031311,502470,106.2563095,1019156,470.3291626,1344500,211.885376,4603952,78.17780304,1075100,89.72108459,3046900,25.95752716,920952,4.172742367,17809706,10.87548637,6683675,11.80789471,16435236,1475.876099,342816,1349.103027,1382837,7.903597355,7201997,130.5600891,2992200,745.9320679,137120,358.1000061,264300,600.9206543,413900,54.39628601,1581900,40.56803894,6755800,68.46216583,611557,247.0305634,66700,68.22608948,1255700,150.1221619,84076,89.7022171,641592,187.513916,869900,155.2621155,1938400,48.9084549,1954400,50.42289734,2752700,73.51000214,4636500,188.8000031,590805,34.3262558,6592300,107.7670975,1971100,97.98370361,2248100,2839.068848,1616240,135.8289948,993300,420.8635254,7700601,11.19935513,57691600,366.7885742,563132,24.09371376,6574600,926.5370483,719315,211.8118744,1342660,36.44579315,14006700,412.8950806,264000,163.5788116,2999100,33.13490677,4160300,627.4656982,43994,326.2763062,656492,149.9100037,739000,126.8886719,821293,95.11109161,2756041,850.5314331,224636,100.0100021,3763300,592.9000244,368100,59.69572067,10272500,31.8601799,5523300,14.14246082,848500,4050.267822,81323,29.21749115,3584500,789.5,1767518,22.82188416,1506210,878.8566895,709298,92.66236115,523000,112.3400497,1165341,346.4984131,38900,153.6300049,1815500,286.7368164,217256,55.52000046,5687800,49.7820549,2690625,1592.834351,429820,148.6000061,2508186,7501.280273,84524,98.7541275,851652,228.8511505,1461200,73.88999939,833700,3202.766602,638,52.67245865,7906367,0,0,320.1651611,937844,0,0,65.02999878,1740200,829.1374512,955974,74.42787933,7665200,69.80896759,3980300,108.063652,621700,21.19511986,2562787,511.3358765,37230511,31.13126755,4856000,38.69078445,14968900,70.09250641,1974088,3248.61084,117927,95.37730408,24170100,95.04445648,30179500,165.4627228,884600,469.1743774,844531,100.2507477,2434800,2268.106689,310905,241.59375,1034603,85.63841248,795300,471.2000122,1250059,354.0475464,2609100,150.3211823,403048,1363.340942,19714083,570.6339111,375000,35.65100479,8572900,50.31193161,4553200,118.0121918,2297403,13.0096817,16890200,341.704895,9633971,217.0821075,1224200,284.4996033,6394800,48.05715942,328989,62.06473541,423616,148.3601532,132894,566.3853149,207143,368.840332,669921,165.6821747,3483614,68.13525391,2329500,206.5553589,738700,1430.143677,1061118,1127.177612,102321,2418.379883,1373759,281.7110291,21834005,137.5883484,1973800,252.6385956,1316712,160.861145,159824,106.1220551,605235,69.74443054,2215850,75.48000336,1549700,200.8776093,3074000,14.06554699,11924900,27.26524734,8178800,1930,58580,42.85106659,1384000,479.386322,18085476,77.83000183,1318600,858.1599731,189330,15.43642139,6333100,971.6185303,659651,201.7693634,1371600,303.7346802,697391,121.9000015,11151697,238.9465179,506327,513.9216309,1034600,2390,130754,616.5136108,1480364,110.465004,47058,36.32653046,3018700,307.5784607,23889,141.3116302,26886747,9.196100235,8820162,129.9574585,5293500,165.0165253,830770,100.0689392,2817800,1240.83728,905020,1083.113892,57716,428.0299988,504400,456.8409424,282963,220.1957855,403600,91.34641266,1793700,30.6109066,10984540,814.6879883,836663,4756.448242,446729,304.8968811,2337417,1282.550171,2468999,2033.627197,3956234,1445.27832,975361,845.9526978,360591,77.08999634,1223500,584.0209351,5272287,9.245605469,16670963,155.3271637,2675715,29.2658329,39395300,390.5709229,1801700,28.32710075,3517300,474.4866333,810473,31.97914314,4123800,28.62906075,4273800,75.38368225,1320441,222.3600006,828300,55.01308441,2762800,46.13154221,1418900,1.706780553,76484948,259.4400024,2283600,334.3800049,359700,209.2167511,4437482,4090.508789,426893,79.7350235,16059145,210.6062012,1269500,22.82247734,1918757,16.71355629,8383900,172.3283234,2179716,100.2220764,577646,752.7780151,271344,181.2490082,792300,66.01569366,1519900,61.79105759,4879200,119.5721817,15170139,505.3830566,342938,420.7030029,111629,88.28358459,75837,495.8069458,474412,451.9819031,632654,852,59998,170.6634064,573900,2150.107666,670552,103.9586792,1230142,156.9069366,6581500,124.9731064,11085600,810.6694946,441437,127.2915192,2195399,69.80865479,1566027,58.85931396,2867513,33.7085762,11253700,491.8003845,225384,16.08657646,12114100,171.0399933,897000,249.2871857,8716422,31.88084412,7884400,60.56884384,238047,18.90342522,3740100,52.47783279,3105000,367.5685425,1263300,700.1555786,13669,114.2856979,1511400,15.88838673,15362000,73.97000122,2608800,1479.810181,328906,55.48690796,16361000,43.77843094,5400500,0,0,54.91175461,495700,622.7057495,11828097,100.3431778,989500,79.83042908,1731205,247.5789185,13876089,202.8657227,919211,204.1657715,2243200,256.330658,266700,49.58057785,1505600,43.5378685,98066350,348.2131958,4717400,191.8705139,2225900,426.3887329,2286700,48.47594833,1277700,193.8101196,4165000,74.91307068,598032,46.4895401,23472000,579.0545654,483239,8018.823242,867066,352.7399902,1258800,35.27545166,8240200,41.22446823,4725300,76.24549866,1857000,780.1088257,183309,72.22449493,1806200,73.59999847,1958000,333.8963013,2348900,139.7182007,702700,147.8000031,559499,154.7774811,2082600,47.29317093,1758000,51.34212875,1863787,662.2872925,375821,254.1112671,3357400,181.4911346,790746,69.93143463,4908600,355.6523438,1219200,286.2051697,1075400,171.0800018,1426500,59.3357048,5870400,75.62571716,6772100,104.3879547,2891949,959.5800171,509000,67.72741699,4540900,312.1054993,417392,36.94695663,6372400,1537.817871,51585,105.3199997,609700,77.89653015,1082200,125.2250061,8198231,257.545929,552700,23.82536697,1783660,346.5493164,371900,158.0682678,1562800,97.2818985,3127899,1726.110596,827476,189.4774475,4718762,1018.944885,351178,48.45999908,3514600,34.53736877,8145800,314.6799927,576200,193.6817322,870951,180.292038,1959580,49.01979446,3597800,112.7694931,2839000,378.9940491,619200,205.7799072,1015365,556.2098999,477282,91.75673676,8958200,179.0299988,6662500,266.8290405,8955784,42.67623901,11645500,81.64345551,4873400,476.8930054,630600,235.6869659,31123300,242.6755829,718500,301.1286621,916242,16.59000015,7970000,25.76692772,3946300,149.9251404,1337600,47.82303238,3821600,1442.800049,139500,75.6246109,2029684,834.8623047,264128,260.2434387,367194,266.4436951,820780,219.5393982,913587,339.3360291,193530,1577.487671,50355,204.8111267,371136,17.87000084,20052300,7.653656483,5549230,63.28309631,1824300,228.7828522,235400,74.96208191,7904000,42.30787277,6629600,107.6809311,976753,299.269989,17978200,1007.4599,11720999,23.45025826,5185100,99.32152557,7134900,458.5016785,2194500,4.192907333,8382342,400.3999939,1558900,40.65753174,3137500,236.0769196,1546600,68.65823364,1155300,81.93971252,876500,136.0646362,2300500,16.27544212,527852000,4354.740234,19100,248.8578339,8788410,17.95220757,1161500,17.71517754,3532100,159.7035065,1823400,5773.639648,386534,54.65138245,3993600,925.5999756,6208598,898.4525757,110502,154.6743469,1734400,55.86056137,2393600,69.20739746,1178800,72.83000183,9269800,278,1038531,330.5272217,448843,7.986035347,8185189,75.79901123,7153000,54.99466705,8434500,472.5291748,592196,74.10623932,4193900,2119.405762,51343,69.98961639,15592000,91.89932251,193391,457.6813049,232847,483.5455627,619973,50.95251083,520021,80.86499786,7207000,17.34540939,14656756,549.9835205,157200,324.0205994,337100,111.7330322,1818900,60.31692123,2525700,154.4758606,383838,14.33885098,11852300,199.3999939,1680360,65.38999939,13099500,51.79013443,7448200,160.6343689,5633000,310.7982788,877539,112.7598114,496614,42.12319946,26143000,84.28154755,1605200,131.6108398,8516200,119.4041901,3874000,296.6582947,828200,589.9365234,121125,200.0317383,311969,41.44750977,2646000,567.1899414,3539819,116.5746384,4080853,268,584891,118.7783432,850400,102.4298325,2967000,1858.964966,162842,82.29827881,5715100,145.9948578,2741600,479.282074,492369,955.0424194,545426,44.4035759,1312100,63.10593033,728400,290.0799866,456800,328.7012024,604700,433.5718689,67478,120.7321854,1891200,1233.993408,6188,24.44603539,3853200,84.79473114,1420057,994.2130127,4073819,25.17642975,5073947,258.1836853,781100,2943.798584,267263,1333.184937,1456971,952.5390015,2270020,98.88912964,3977400,130.2899933,671600,555.5,376952,56.08428574,678307,141.5502319,907400,89.51000214,10944100,112.7085266,6971000,46.96170044,576361,107.0896759,1694882,344.9884644,2004882,2056.770752,143884,57.2618866,5712800,2368.476807,155211,57.25644302,749700,738.8427124,727800,2246.762939,5089943,20.02071953,4889500,2259.88916,30194,169.3776245,492017,309.8779602,721018,5396.959473,4854398,116.5299759,1328000,5661.342285,1342567,95.60659027,858800,215.3243256,360700,1420.0979,66067,557.144104,2133803,29.84008408,1808125,254.7919159,1046100,40.39215088,1500200,101.75,7021074,425.7248535,521800,288.7963867,1007495,91.55983734,2472400,91.58861542,54578240,953.1405029,919867,125.3135757,1271700,3979.952148,36452,533.2776489,9311213,86.70970154,4942400,142.0412598,1027700,35.75170135,2452503,105.9946289,801109,948.8764038,830573,531.5500488,218847,2.3262043,32572939,74.54984283,2297060,101.7298203,2086947,275.1725159,945600,219.9108124,8592859,91.24194336,8521100,73.41143799,12606400,1300.467529,252396,499.6464844,264932,464.2448425,1718910,104.1012802,1435002,91.58589172,2440514,749.5730591,4000210,41.68902588,1119353,840.6742554,3266403,110.6152954,2409820,147.2390137,1025810,2355.393311,17025226,48.97713089,618367,227.7858124,2775900,113.4076538,1596701,128.5770111,873000,50.37836838,9089200,1591.048828,954126,808.4744873,2485032,1415.066162,467287,1063.116699,2160468,216.0970306,285200,330.6799927,897900,122.954155,121029,57.72973251,5160600,254.7132416,201997,0,0,99.65801239,1551600,339.0298157,1363600,226.4508209,153773,275.6987915,1318080,11878.61816,92886,70.65678406,2851200,78.56562805,1281539,164.292984,3816640,336.1625366,7140,1629.998657,3568058,1380.994385,258514,223.7119751,833587,576.6080933,5295965,162.8909302,665400,1196.359375,1162069,10.6814642,6028800,11.32800198,4453546,96.00048828,1591300,35.89060211,3012387,71.33837128,3105300,233.0705566,967500,133.8981018,818946,104.776825,3046055,962.8735962,289882,2752.418945,629190,34.51802826,300,72.2204895,1787700,85.98603821,1763300,3236.407959,157609,107.1094894,254810,35.35002899,5215000,212.5821838,1356300,190.1999969,368223,78.5459671,3483800,16.27091408,37316500,47.39952087,806100,701.590332,1207575,2180.42041,110992,180.0300598,1176658,526.6671143,273700,407.019989,331300,134.9600067,2394400,85.16837311,902000,118.2378006,2487500,144.2629547,1479569,2261.942383,61119,183.1079254,898242,92.90406036,1254600,39.571064,6852500,97.33099365,1433117,157.0901337,5753800,77,9933544,621.5330811,217130,84.73757935,1791700,70.28971863,6371000,71.56221008,593400,530.1412354,1458400,236.1998749,1738152,141.2259827,6535800,994.1813965,1136208,850.939209,100200,31.43253708,4425000,67.6404953,1202500,137.1010132,3888640,59.29999924,1497500,340.3999939,327874,109.2366562,3210000,111.5999985,913143,172.4246826,1427300,342.4827576,692120,230.1629028,13405558,190.9499969,92226600,58.48226166,5535600,167.6749115,1387100,47.75999832,6182600,48.51390076,5162544,99.87999725,2824000,103.5074463,10576687,163.4615021,5447300,69.16685486,1308300,320.3500061,301200,44.02999878,5912400,29.06999969,24426200,10.99613762,12114960,35.0287323,2507600,123.8327484,746000,150.5953369,3029606,422.6199951,725100,4028.308594,5238464,41.26173019,3079394,488.1159363,5238400,202.1428223,3999000,155.2848358,3082500,347.5583801,1153400,0,0,169.8000031,276430,37.95778656,8209800,946.8677368,1076444,1028.591187,1351773,202.6375885,5796100,1798.489624,122735,524,323281,26.96123695,5706800,21.05716896,2138679,124.6638641,4593700,0,0,171.4602814,590000,22.73306656,2285330,103.9020004,131581286,396.7275696,935035,158.5748596,40342,115.8695908,984648,170.7816772,1209700,189.3856506,541600,306.0299988,1393700,21.82899284,3675500,388.7254944,212336,40.31710815,2537900,10.08134842,12861300,663.7456665,1037431,31.84201431,23028500,98.17350769,933600,325.8800049,331400,34.95976639,8301937,11.48999977,24372300,153.3800049,2032700,29.84156609,4831464,83.78139496,1707800,1753.02771,1163850,65.13976288,2378400,43.56348801,13929900,2367,729485,480.7906799,546385,150.4026337,1781500,29.43531418,5136800,44.39638519,37525800,983.5,1156723,877.3783569,3429925,77.80000305,36256,42.88434601,3194250,63.2881012,2222600,240.579071,890600,2553.994141,514471,223.5140686,845500,337.9139404,1158620,28.98854637,2806100,76.0406189,3274400,60.31300735,4087700,103.1523132,20858300,132.3438568,76469,105.1665268,1008100,115.7645035,1677600,34.40999985,2173394,110.4718246,1175700,0,0,136.8500061,2066400,142.3121033,2492800
+15/11/2022,335.6409302,758590,144.7974396,1299200,116.8776474,3923759,3277.452393,3095603,147.9533691,89868300,138.104126,5909500,196.9029236,22262038,1554.807495,1244426,50.70641708,1621596,107.0100021,5357400,97.72779846,5262900,23.49309158,736904,7.690768242,8139111,53.45000458,2373600,279.5246887,1960700,24.75889397,3769955,345.9599915,2948600,156.6503906,4158100,86.54785156,2778800,2070.63208,1129236,237.4957428,1517300,129.9688873,1055741,232.3000031,1930300,1563.599976,89366,75.96608734,824000,24.65149498,3895400,66.07463074,3743500,55.88822556,8815357,198.6786194,618524,5047.493652,634429,118.2056122,757716,56.63634491,6113300,109.8990707,1514922,118.1796722,404000,362.4831238,1060730,182.6334686,940200,92.45999908,1416500,283.3556213,3161100,154.4676056,49791,212.9199982,816400,122.8804703,2004100,107.9917221,506700,1999.580444,13625,172.7578125,1345312,998.3131104,208478,107.4703522,9438600,10.27120972,8096700,76.37000275,108946300,135.880249,1166000,257.7358093,2763200,311.0046387,682600,198.8822479,2152200,98.94000244,111336300,33.16249847,9685600,1399.151978,1879791,54.25,592184,285.5622864,613800,57.48899841,992300,44.43682861,5814400,174.6814575,160664,273.1807861,942200,38.79479218,4578200,61.16193008,2897900,111.1500015,1894400,129.5140991,739300,0,0,756,579342,245.1003265,817450,1288.847534,281954,582.3643799,1669400,902,127514,103.4932098,909600,240,989609,573.770813,3023176,436.4615784,4378672,151.9213867,1070700,49.8207016,23315000,175.713562,510600,137.497757,708900,187.9600067,725400,148.6314087,2916900,10793.15234,1634491,2425.600098,156600,175.3500061,7207900,738.140686,9079242,281.1471558,775765,34.82470322,46082800,474.6621399,84162,92.35614014,16598,53.19667816,2243000,157.0352631,22762920,41.40933228,3333244,3220.606689,2603132,50.15314102,4134100,50.82441711,3906364,162.8014069,473792,149.2885895,6683951,4.543918133,14879348,65.61746979,2277400,300.1701965,1666617,141.3542938,402740,211.2106628,2027400,96.5721817,270492,22.99982071,5015600,624.5621948,1406050,65.41192627,892400,91.41107941,1582400,2365.724854,120859,808.7661743,114115,459,906540,299.7799988,1282400,40.40072632,5454500,3910.88916,356656,1973.439575,411200,28.91402245,6400500,64.05999756,2320500,687.2788086,851300,395.3934326,2093995,392.0653687,4883513,70.13837433,1169537,67.707901,11212300,474.6372681,471623,45.20431519,1276126,103.1312027,1082852,41.75700378,2472530,61.03490829,621641,2974.909424,680642,217.7189026,123868,580.3439331,299180,476.3748779,33369952,233.7584076,804023,135.5443268,528900,2031.268677,2773332,284.2115479,1156914,490.3120728,45260,309.980011,4372400,54.82784653,1109700,1380.862671,192573,693.8526001,351975,131.7033997,1063003,42.41999817,4696500,122.5423584,18829293,404.0162354,5898571,1064.443481,38502,24.07540512,846988,2040.267334,314036,89.93984222,7166200,62.28649521,1123100,1175.523071,205850,426.7492981,689503,44.22562408,19839400,14.13475704,2315772,30.0574894,3384900,70.15760803,3267400,171.2688751,439501,42.68124008,3127800,223.529541,3371000,198.4256592,1439800,1068.158569,261108,7.480960846,9025300,118.2855453,1091600,75.55999756,1453100,2036.318726,86394,5045.066895,11832,2006.165527,654461,115.4250183,2057400,843.7999878,1219786,173.8221741,459404,168.7400055,2008800,178.09758,297700,100.2976761,3457400,35.58229446,3934500,4977.501953,45684,73.12416077,1754900,300.3230286,293359,90.38954926,2147100,62.79999924,726877,392.0899963,887200,289.5375366,2121100,98.36496735,547300,2952.316895,20257,70.61211395,3495900,3.798868895,201190,132.1749115,771900,31.15304756,26088000,267.6878967,273324,151.1983337,2024700,30.46940041,14195000,232.9833221,1128700,53.48423767,1397700,86.20452118,27436298,79.66999817,5498400,26.88824654,3022300,67.33397675,3364916,98.69179535,5862100,55.00799561,897838,78.9319458,1265600,121.9693604,8300600,148.8531189,1641300,195.6000061,399200,43.85195541,2392200,1846.449707,2673677,31.03000069,4324000,102.3736649,954600,7002.076172,346091,37.17817688,785000,250.0700073,585900,160.3829498,8116100,229.238678,1011630,148.3000031,3967100,22.41082573,3477713,41.37896347,19318000,82.70999908,1958100,29.98771667,16846300,108.5585327,1350000,222.4652252,6655674,25.05704308,12253500,57.06016159,5668600,64.69226074,3422100,398.9681091,920884,82.92402649,1498211,87.85725403,6569400,166.3471222,7747300,3088.025635,61790,54.29999924,3991600,50.69449615,5575900,34.05586624,8391700,63.38000107,6138800,72.68000031,2576900,155.8230896,349430,9.447478294,10517381,4515.76416,323872,66.53604889,3187300,86.09999847,7190600,390.5137024,1701100,2530.166016,161140,57.87833405,3588000,39.92071152,2967200,146.8930359,339689,243.9781494,1979000,85.37747192,1012317,3611.556641,2705798,139.8909454,1144600,81.75933075,2773000,35.43519211,2787170,236.1674957,2886665,93.9438858,15801900,2437.15332,234298,100.6091766,2038500,168.8399963,2294200,969.586853,590920,21.32050323,3845400,288.7032471,2038501,282.6937866,596116,136.9323578,761600,43.20168304,4445700,2734.653076,206263,351.6187744,597300,130.7086487,884700,563.2999878,1602781,867.5759888,413653,36.65163422,1103441,103.2548981,1260100,17.25378418,7942318,25.00952148,1675827,86.11897278,4625600,70.19000244,1082600,64.21159363,8500600,116.3099976,2330800,126.6474762,2266700,44.32151031,5466800,147.7977142,1144300,81.52135468,2197200,46.63521957,530578,625.3342896,373238,1653.359863,216176,202.8099365,2069200,299.3591003,280100,53.37245178,2218500,214.9896393,2011500,158.4519348,431693,105.4566422,5028232,459.0309448,1922500,218.3726807,5178406,77.56172943,952600,91.03675842,3685700,26.1445179,1212122,4.198210239,25233383,10.96559334,4954405,11.80952549,15076327,1469.896973,143939,1351.101685,1165777,7.946146488,5694759,131.5604095,2786000,742.932373,133156,352.1300049,680700,621.1359863,474500,55.04122925,1989400,41.89892578,4500000,67.48194122,459119,249.1274414,56700,69.08692169,1378600,148.8731995,157480,90.30155945,508573,189.0373688,944500,155.9728699,1485400,49.34545517,1667400,52.42470932,3639700,75.95999908,7599600,191,461843,34.48858643,6885600,111.4978333,1827300,99.3052597,2837700,2850.064941,2059194,136.2866516,997900,416.5649414,4235722,11.39052582,61835700,358.7931824,449600,24.07040215,6114000,925.5373535,639813,219.8047943,1484170,36.63816452,15132100,420.9956665,222100,164.9828644,5216900,33.98109055,5943000,628.0652466,52456,324.2776794,1641712,151.7299957,457600,125.8911285,1061748,94.9112854,3308328,842.5358276,415962,100.3499985,4595900,616.4899902,273900,59.0943222,6645600,32.21369171,5360700,14.20686913,1245100,4055.261963,126182,29.54415894,2664200,789,240953,22.85022163,1341365,857.2698975,914305,94.6477356,695100,110.7437363,1655458,354.4868469,2167,159.6300049,2041300,281.741333,391516,56.20000076,4498100,49.6555748,2538418,1553.838379,521809,145.6999969,2079709,7391.40918,108017,97.75662994,560880,231.9801178,1223200,74.94999695,967900,3287.70752,1096,53.47637939,7913108,0,0,313.6719055,822891,0,0,66.58000183,3108700,805.4649658,825375,74.5626297,7121000,70.23524475,3278100,110.017067,663700,21.41005325,2777834,518.8262329,30884341,31.47014809,4641000,38.99116516,12390000,70.19248962,955233,3216.624512,125266,98.04902649,31831000,97.76570129,41640800,166.9905853,921200,462.9519043,510860,99.32816315,2406500,2260.113281,385832,239.595459,1026260,86.81114197,747000,461,637957,354.5290833,3192400,149.3217163,520098,1352.554077,8214730,567.5222168,399700,36.45677185,8484700,51.67623901,2102200,118.2120514,4277017,13.13142967,19620000,344.7967834,5798606,223.3521271,1565500,289.1435852,9290400,48.33239365,363677,61.99093246,581262,148.1103973,93478,550.40271,166367,375.8373108,582333,166.4806671,4321375,68.67232513,1942500,208.5077209,837500,1444.630005,1626873,1091.203857,93117,2369.392578,1387749,278.9624329,17150660,137.3702087,2612500,248.9438629,1114166,161.786972,122849,109.3692474,403605,69.4944458,1808382,74.61000061,1443700,203.169342,2367400,14.23999023,14101200,27.38172913,8492800,1892,85400,42.97871017,1510100,479.0869141,19489207,79.34999847,1227200,849.1687622,219033,15.83747578,6245000,971.8182373,571001,201.0200958,1249700,302.7355957,346367,119.8000031,696565,239.2148438,435059,497.3404846,1943400,2400,69458,610.1187134,1580133,107.46595,74872,36.22740555,4320200,314.5689392,58898,139.13237,21668868,9.178576469,7739395,130.0836182,4727100,163.1186371,1040330,100.9821472,2745400,1217.868042,3388369,1089.109009,45932,434.3800049,546700,450.8430481,172669,223.593811,510600,90.0133667,1374200,31.46607018,9044493,813.6896362,1257648,4768.441406,1982200,301.5002441,447960,1293.542114,1868657,2022.651001,3224979,1437.282349,311068,843.4558105,331586,76.62000275,1003900,585.0202637,3802928,9.31158638,17083600,152.9313507,3245998,29.61297226,40933200,399.7640991,2076400,28.66195679,5153200,466.9012451,1314893,32.24408722,3640800,29.04371262,2449200,72.73425293,930620,224.3099976,809400,55.35212326,2065300,47.23654556,1342100,1.709512591,98330604,264.1799927,2068400,338.4400024,385500,209.2167511,1192756,4117.485352,694890,77.15971375,14119611,212.6123199,1023200,22.89745903,2274598,16.9059639,4405400,174.4280548,1430068,100.803627,835398,743.7806396,387210,184.070816,631200,66.8197937,1154400,62.56369019,5120200,119.7221375,8104051,488.4869995,509855,411.2097778,306629,88.98265839,226879,494.3075562,128148,449.9842834,539961,850,68180,174.2895813,575900,2107.165527,902351,105.7579727,1763259,157.345047,9351000,124.0678329,14038300,792.6769409,445127,123.6974106,1753583,70.00853729,963459,58.85081863,1905392,33.75470352,10151100,496.7020264,173255,16.23051071,11506700,172.4799957,782700,245.6916656,6033555,32.07133484,5663100,59.96915436,1306932,19.14611244,4357700,53.0161171,3339400,374.9994812,1742700,708.1459351,24806,114.8053513,1317400,15.99985409,14480900,72.66000366,1977600,1439.842529,331933,55.39554596,13295800,44.06990433,5276900,0,0,55.00081635,679400,614.9194336,1632554,100.8440781,906300,81.70188904,1793391,245.68367,11737104,203.403656,682686,207.3903961,2251700,262.6019592,230800,50.52355957,1453400,43.64770126,81569717,342.2378845,4180700,191.7706909,1822931,431.1967163,3272800,48.7577858,1209600,197.7685547,5127800,75.08217621,501633,47.46052551,22206000,563.5665894,360730,7982.837402,374387,359.5599976,1323400,36.10710907,7344400,42.11607742,5915000,77.36859131,3062500,776.1135254,249944,70.67475891,1952800,74.27999878,2670300,337.9695129,2983600,140.3543396,478200,141.8999939,462731,156.9507599,2003500,48.45361328,1896700,51.53978348,1814287,665.595459,307155,249.9767914,5429100,176.7939301,1035580,71.84571075,4947800,348.3635559,1416600,291.2156982,861900,182.1000061,1679100,59.84482956,5930900,76.08185577,6765800,103.8884964,620895,1020.679993,711500,68.17714691,4088500,308.6099243,307012,37.48691177,6491300,1537.817871,24266,106.2699966,566700,78.7437439,1274500,124.6751175,12932680,255.7201691,262000,23.82979774,1716627,347.6980286,324500,156.4712372,2053100,97.42297363,3008060,1722.81543,724263,189.3278656,4647724,1021.944702,337656,49.06999969,6129600,34.3016777,9262900,312.0299988,878300,196.5769958,821852,172.1923981,3452337,48.53069687,7873400,112.9766235,3580700,395.6593933,611200,203.7820892,1629510,553.2141724,190721,91.07098389,7965900,185.4700012,5159000,275.6394348,5454276,44.19898224,11831300,82.27071381,7336100,487.3369446,409300,236.0968018,31390100,242.1534271,704400,296.5327759,1634944,17.15299988,7028000,25.6237812,3067400,153.6043243,1538500,51.00598907,5275200,1408.030029,138400,75.02519989,1142881,829.8690186,277847,260.6036072,310679,265.6448364,849080,208.7620087,1374048,341.8348083,16850,1587.472046,20721,204.8111267,419316,18.29999924,20815400,7.736139774,4284985,62.08528519,2372200,226.4699707,366400,76.10955048,5594900,41.75948334,9158800,107.2821045,616027,310.2000122,14626900,1001.469116,10558576,23.37742805,4736600,101.5288467,7242900,476.5661011,1902800,4.252526283,9831566,419.480011,1847600,40.29592896,2901000,232.7564087,1937200,69.39004517,876500,83.18766785,880500,137.8348236,2402800,16.64599991,545876000,4510.990234,27300,250.0557098,17000793,17.96196556,1076700,17.6859436,2191400,165.1841125,2335600,5721.679199,431236,55.21425247,4436700,770.2000122,11171650,893.4611816,3651,156.5544281,1774200,56.61544037,2267000,69.76003265,1506000,74.30000305,7025000,279,1933350,326.9501038,340391,7.993407249,7094799,76.42639923,7618500,55.00799942,8524500,468.7377625,770848,75.00196075,2349100,2089.414307,55076,71.08795929,17099100,95.77597809,340962,452.4894714,497502,476.9544678,884181,51.75774384,738786,81.19000244,9948000,18.2366066,30421390,547.9871216,140842,341.0852661,447100,112.1755676,1521700,60.57624054,2712900,153.6764832,231751,14.31901646,31388200,202,1525280,70.97000122,15846800,51.56441498,3622400,161.052475,5153600,307.8021545,720787,110.9604568,588488,41.55003738,25440500,83.91291809,1443900,131.1534271,7732400,119.4818497,4372000,300.6206665,1160800,589.9365234,153752,196.7394562,286842,42.52976608,2415000,565.7939453,2265291,116.7742538,4586254,271,591183,119.1719513,786400,102.6574402,3110000,1819.008789,357940,82.94662476,4242700,146.7548523,2210400,479.282074,509162,935.072937,733696,45.11835861,1499500,65.52727509,1230800,305.6700134,545300,333.8696289,470800,429.5758057,84169,122.1851959,1639400,1263.968994,1009,24.79783821,3505200,84.89461517,989834,999.4099121,4738245,26.95192337,10568507,256.7272949,925500,2898.81665,251166,1320.701904,1553151,962.9318237,992244,99.651474,3785700,132.0099945,845200,547,531188,55.70932007,905652,143.4018707,779200,89.86000061,14515700,117.5788651,12470200,47.69858551,764541,106.0412369,2024830,342.9896545,2070221,2026.817993,61627,59.83556747,6670500,2288.528809,167946,57.95566559,629000,725.6193237,650500,2254.758301,6030427,20.21297264,5785900,2257.892578,40423,166.0035858,604059,305.8795166,1110359,5448.862305,2458456,117.5055313,1120500,5665.337891,1693049,97.99344635,957800,218.0051727,517700,1426.470337,55821,565.7401123,3864667,30.30462646,1493642,256.8406372,752000,39.99671936,1171500,99.59999847,4815139,429.0315857,469400,284.9990845,1216485,94.62698364,4102000,91.09868622,31866959,958.1360474,1059883,124.1952286,1731400,4049.916016,112247,531.6787109,7116769,89.35900879,7506500,141.2964172,819900,36.31204224,1876915,108.2824326,855562,949.8751831,933267,528.5525513,224866,2.359216213,31772274,75.02857208,1890229,102.8652878,2336220,280.6586609,543600,215.8161926,6935970,91.62593842,6410000,75.1682663,6709500,1290.471558,437596,512.6372681,154172,466.5411377,4944347,104.1012802,873689,90.78773499,1318871,755.3696899,2298540,41.43188858,1110320,840.8740234,8253426,109.815918,1791588,144.7434082,821226,2372.374023,16664848,49.05291367,676374,234.1207428,1799200,113.6476593,1800227,127.5149994,919900,50.93740463,9513400,1599.044067,1090203,833.6705933,2376945,1410.06958,278533,1059.120239,2023049,218.4637146,254700,334.2000122,700600,120.954895,202010,58.9372673,5905900,258.7087097,822812,0,0,101.8881073,1692200,345.8460693,1413400,225.4510193,215600,275.8987122,1213303,11753.68555,127664,70.57504272,2095200,78.16631317,2010776,165.9918823,3461796,333.6907959,7568,1641.484741,2598112,1379.994385,260219,221.2129822,669205,576.2084351,6190649,162.8424225,534200,1196.858887,1518221,10.73198318,6897300,11.43503189,3424177,96.07699585,1843500,36.52639389,2345006,71.75376129,2681400,232.1076355,2206100,133.7463074,959152,105.7747116,3387814,950.3816528,214634,2684.507568,940684,33.07828903,200,75.93070984,2364600,88.21565247,2262200,3224.417236,187893,106.6736832,439734,33.63637924,7683000,215.4750061,1596800,184.8000031,368899,77.44164276,2436000,16.23676682,49339300,47.51813126,1249300,702.5894165,885555,2140.504395,66278,176.8366241,1518166,528.265564,401800,413.269989,296600,141.1799927,2724500,86.93525696,1162000,120.6211624,1974800,146.8605042,2260397,2271.928955,71900,201.4458008,849703,95.32188416,1581800,39.81166458,6244900,96.93208313,876850,163.2941742,8606000,73.01999664,4769713,618.5353394,292439,83.8392868,714785,72.27161407,9634900,73.11171722,748200,541.3632813,1531400,233.2036743,888345,140.7793884,6421400,975.5967407,686500,870.2991943,81900,32.10248947,3102600,69.7851181,1112500,134.5066833,5557265,59.83000183,1025700,326.7999878,1422164,109.9765091,2076600,110.3000031,395763,169.4046326,1445900,337.989502,660563,227.1659698,25508660,194.4199982,91293800,58.04023361,3819900,170.4992523,1152400,53.56000137,10762000,49.24689102,5591312,101.0299988,2545800,103.7070694,12856975,163.5812836,6601000,69.98434448,1582400,337.2000122,377300,44.04000092,7062900,31.56999969,43066500,11.15334797,14966488,35.41162109,2048400,125.7540817,865900,148.7989502,3401726,436.269989,659500,4029.306885,3882198,41.62672424,2884750,477.9118652,5103800,196.2821503,6235200,158.4990387,3105000,344.4332886,889900,0,0,175.6000061,1253369,37.88854218,11171700,953.859314,1175200,1006.621338,1640533,205.7037354,7316100,1767.532837,133393,500,377406,27.13160896,8683300,21.82272339,3232007,128.227005,4765800,0,0,172.1846466,743100,22.60586166,3553941,95.65247345,446755774,391.7310181,772132,158.2433624,60630,115.837265,1014477,173.7461548,1830900,194.4372559,520000,305.2799988,1309100,21.5912056,3885200,378.5431824,594357,40.46119308,2369700,9.872047424,6594700,654.7491455,1457347,31.33499527,25074100,97.88789368,825300,329.7900085,233800,35.05463028,6767488,11.32999992,29600500,160.7400055,2803900,29.73606682,4674821,84.44237518,1237800,1741.034302,544847,64.78761292,2800200,43.41477966,19076000,2301,963957,471.6060791,339603,149.9254608,2021900,29.54862595,4467700,47.29969025,76548600,986.5,1095352,869.1897583,4519156,79,135586,43.19057083,2871450,64.12184143,2172800,245.920639,565700,2546.000244,780955,224.0911102,582700,333.4151001,744030,29.34709549,4174700,76.36205292,2692700,60.81838989,4576300,103.8438263,19373800,134.3414917,1639,108.2063065,941100,116.4349136,1139400,33.79999924,2180141,112.2365036,1013600,0,0,147.2599945,3075400,145.5868835,2916100
+16/11/2022,329.6473389,960347,143.9364471,1476700,116.0784912,2519755,3176.0271,5539895,146.7207794,64218300,137.0483551,7358700,196.3543091,15572735,1527.328613,1216010,50.59169388,1373618,104.4300003,3681800,98.17315674,3292800,22.7540226,1123447,7.60145092,9206984,53.74478531,1392000,278.4358521,1607900,24.90240097,3291757,338.4100037,2123200,152.9515381,3859000,87.1521225,2010200,2038.668579,656676,237.7769928,1430800,127.6079712,757179,221.1399994,2290600,1494,81583,76.9313736,1194000,24.81122208,3190500,66.62030792,2649600,54.7904129,5336005,197.0795746,405971,4903.56543,918444,117.826416,764493,56.00954437,4581200,109.7837753,1374042,119.2607498,436200,354.4901123,767195,184.3160553,738300,90.81999969,2097700,274.6497803,1486600,152.4680328,62367,201.3899994,732000,123.1410751,1531300,106.4673309,467400,1964.587891,28649,174.5704193,1015861,986.3212891,229521,101.3992462,12082500,10.20139599,8306000,72.69999695,79968000,135.8704681,652700,259.6665955,2443500,308.4082947,676500,198.4927826,2400800,97.12000275,87958800,32.67250061,5824000,1364.17334,1921740,52.09999847,567367,287.0982056,578900,56.92734146,578700,42.97796249,5831800,170.8883514,189072,273.7186584,807400,38.50273514,3467000,59.46457291,1762200,108.8899994,1877700,127.4048462,571700,0,0,739.5,701255,237.5157776,676440,1286.849487,307875,562.1195679,1418900,877,82467,104.1610184,716300,232.5,1068265,555.5780029,3697512,441.9497375,6258649,149.322998,754600,48.61513901,25405000,176.9179993,421600,138.4676208,767900,191.0399933,645500,147.3565369,2635300,10741.18457,2124542,2450.51001,161900,172.6900024,4438600,769.3212891,9873088,280.7471924,2211821,34.51063156,23813000,477.6600647,45681,91.35770416,89285,52.47767258,1505200,154.2185516,27203752,40.80836487,2741384,3248.538086,2747023,50.70691681,5892600,50.06329346,2573663,159.8050537,614688,147.3912811,5503405,4.502770424,11052103,59.99312592,4475900,298.9710999,2865594,140.5545654,171728,210.9352417,1458700,98.98942566,342073,22.58971786,2266600,604.0765381,11253480,65.70474243,744000,91.09038544,881900,2370.716064,109182,798.769104,83497,461.5,536240,300.0100098,804100,40.38228607,3010300,3831.15918,201419,1985.150635,302500,28.29624367,5805600,63.11999893,1097700,674.9501343,806400,391.0012817,2570985,385.4727173,4596545,67.95632935,1654373,67.59249878,10132600,471.6395569,1196421,45.59873962,1446607,101.9319916,1129145,41.45458603,2392345,59.58082581,387239,3008.885742,761820,210.2286072,379658,573.3518677,507323,480.6689148,43262475,213.3794708,1129678,135.8864899,472700,2001.294312,4145877,277.2186279,796363,482.5650024,76798,308.7600098,2970600,55.85955429,1106400,1360.879028,141385,678.8775024,573743,130.7056274,1516569,42.97999954,5250700,120.6455688,15476409,397.0245972,3605809,1031.960693,28656,23.52968597,1105483,1985.840332,203086,86.65036774,4457500,59.5904007,1281600,1157.545654,488102,416.5552368,548112,43.63030243,18052100,13.89053535,2527560,30.63452148,4179800,70.96944427,2145700,168.678894,529961,42.20968246,2936200,221.4618378,3062000,199.0498352,1144100,1055.168823,256279,7.460500717,5310328,118.1697922,711500,75.66000366,1499400,2002.34668,491958,4900.208984,7894,2023.150146,724855,115.0940323,2472500,727.4000244,2388852,173.2227783,930069,168.8600006,1137500,176.2186127,581500,96.34804535,1988400,34.92271042,3223800,4962.509766,49835,72.92079926,1275400,302.3218689,249548,85.8737793,1903300,62.5,1400241,388.9100037,798500,290.9796753,1375000,97.87496185,581500,2927.339355,34652,71.2589798,2799000,3.818350315,273430,130.2688446,1013000,30.88041115,19477700,233.7275085,1660318,152.1553192,2684800,30.53100014,9895000,232.2956543,872100,54.39028168,2178100,86.90391541,27441291,79.51000214,4449200,27.34334946,2807500,66.33496094,4374821,96.97640228,3455600,52.37386322,751816,77.57467651,1254000,117.5577469,7365600,151.795517,1213700,192.2400055,381100,45.55894852,2747500,1849.947876,3534822,31.02000046,6997400,102.0878677,1650000,6890.170898,349269,36.69144821,569600,239.3899994,468300,153.505249,6454700,220.8518829,1909426,143.6499939,2539500,22.46552658,4232324,40.90895462,24939600,82.47000122,2090100,29.92067909,10016300,108.7781906,1105600,224.6638641,3600771,23.80463982,12232900,56.53676605,6229600,63.36390686,3064300,398.9681091,537459,79.17520142,1899815,86.39191437,6940000,163.6403046,7941100,3036.058594,57373,50.72999954,3235900,51.32301712,4158900,33.29472733,7329200,60.77999878,5031000,69.86000061,1692900,160.3574982,439339,9.280800819,8055010,4438.853027,304288,65.08612823,2837200,82.44000244,4891000,389.9666748,1101600,2526.181641,110775,57.83333206,3315000,38.81782532,2679800,142.2963867,303759,242.9633942,1379800,85.35955048,1183918,3643.0354,2298520,141.1485748,1153900,80.73939514,1813300,34.85904694,3078790,232.5244446,2493331,92.4094696,11137700,2385.213867,222296,98.79250336,1699400,166.3000031,2996100,938.6160278,531502,20.78748894,3599500,277.1151733,10197821,271.5058899,767393,136.1328735,939500,42.2890892,4294900,2682.678955,191943,349.4423828,467900,132.8368683,1446700,569.2926025,2535726,869.5750122,83341,35.87640381,1116443,103.886261,1618500,17.304739,7371827,25.25334549,2017201,86.8371582,3645300,69.33999634,520900,62.22296524,8881400,114.8899994,1536100,127.1982193,1464600,42.87931824,5263300,144.9243774,1366600,83.01183319,3049300,47.18537903,522836,619.3406372,145330,1645.372559,281170,198.9515686,1750200,300.4857178,239800,53.68915558,1387700,211.1346283,1507400,158.730011,506650,99.6590271,9935377,456.2806091,1862100,212.6838226,6357436,75.6421051,755000,90.13755798,2820600,25.89803314,1005579,4.222035885,28836189,10.8922863,5013046,11.7132616,14968218,1478.865723,209535,1317.623901,5258564,7.882322788,4724318,128.1217957,2505300,734.9331055,132646,349.5599976,315500,612.3088989,492500,54.3786087,2077500,39.72546005,4288800,64.7142334,606054,252.7945862,61700,69.83355713,1742100,147.3744812,294518,90.40144348,4723124,187.1129913,588300,155.3485718,1498500,49.61576462,2535200,52.19643784,2536700,75.02999878,5152000,184.6000061,425766,34.3262558,5964000,107.7960129,1738600,96.83106995,1840000,2923.041016,2653392,138.1172943,1045100,390.6733093,6426189,11.0719099,47484200,350.7977905,303587,24.13101006,5476600,914.5428467,855869,218.8056793,925213,35.95523071,12620100,429.3199158,223900,159.8441162,2388400,33.89202118,2796500,616.5731812,52205,321.7794189,601912,148.2799988,386800,124.6940613,449875,95.66059113,2578341,844.534729,390130,99.98000336,4188600,617.8699951,194500,57.29013443,6747900,31.6303978,3825700,14.02284336,747800,4005.320068,18674,29.29435539,2382800,768.5,355474,22.67074394,1726036,851.0738525,624402,93.18945313,324700,109.546524,1454637,342.0049133,44594,158.5800018,1808500,273.2492065,630510,54.68999863,4280700,49.88622284,2009078,1517.842163,376199,146.1999969,885568,7181.65332,150044,97.95611572,1154185,230.7831726,709000,73.94999695,642300,3297.700195,3530,52.10173416,7629328,0,0,313.1724548,912748,0,0,64.23999786,1512100,776.3986816,710325,74.4548111,6280300,71.70452118,3954300,110.0365982,495800,20.94947815,3174156,516.6290283,37084909,30.66415787,4376700,37.27609634,12032500,69.14260864,1686304,3068.687744,212629,98.31719208,24660200,98.17288971,29105200,165.5823517,937400,450.5069885,785278,96.45359802,3262100,2216.149902,276979,236.5979919,597765,84.76587677,1170200,448.2000122,919440,354.0198059,2303700,144.7241364,456537,1372.729614,7209179,574.4284668,235700,35.4636116,5940900,49.26450348,2424400,117.2127991,4465469,12.95750427,12180300,332.8281555,5623528,225.2536011,2014300,291.9059143,5249500,46.77269363,599506,61.47434616,651456,147.8606415,104396,551.4016113,203227,356.845459,873426,165.6821747,2244987,68.68177795,1124600,209.1896057,519100,1418.155151,684699,1149.161621,176653,2348.397705,1827345,287.9079895,29478333,137.2115936,1498400,246.2477417,1016381,163.1294098,152923,112.239975,570059,68.44452667,1574166,74.30000305,1387300,201.8207245,2446900,13.98291683,15051100,26.24380875,9147500,1858,106309,43.75367737,1335200,474.5954285,16851839,79.12000275,1238500,827.1901855,141882,15.59854889,4828200,955.0317993,1216215,206.4223328,1214800,304.7338257,219269,118.5,696010,237.5379028,331894,501.8978882,1040400,2330,99214,595.5302124,3374545,108.4656372,205190,36.51485443,4513400,311.0737305,59392,133.214386,18270559,9.187337875,9217424,130.2458496,3445200,159.0231934,1539587,99.99204254,2261700,1185.411621,1744720,1093.105835,27679,426.0799866,366600,435.3484192,290904,224.6749878,341600,90.48223114,1828700,31.15024376,7520057,795.2192993,756187,4672.493164,530640,293.1086121,424319,1256.56958,2689083,2048.595215,2174354,1420.290771,749350,828.4744263,1299073,76.70999908,697800,585.0202637,15815539,9.257151604,17789572,151.3341827,3826160,28.47512627,35582800,386.6422424,1260100,28.21850204,3036300,469.9952698,981273,31.5993824,2572700,28.70846558,3126300,68.23522949,2242540,224.0200043,592600,54.83359909,1970300,46.45495605,1269100,1.709903002,83941488,263.0400085,1619900,335.9500122,402000,199.2540588,2948401,3981.601563,774035,74.30490112,13278219,212.4163513,714600,22.3632164,2512315,16.44242859,5601300,166.5790405,1378470,100.8682556,456386,729.7848511,244471,175.5469513,1220000,66.18445587,1246600,62.01719666,4981000,114.9232635,27334473,468.291626,852374,405.2139587,79848,86.88543701,1871921,481.812439,121265,444.490509,774780,844,37254,173.7509613,500900,2019.283569,538213,103.7587738,1374141,158.3216858,5500900,124.2358017,7893400,781.6813965,81349,121.8005142,1533838,70.40827942,858682,59.72488785,1838936,33.84695053,7325700,488.3511047,252240,16.02731323,9650700,166.5700073,958200,240.697937,6585519,32.6341362,7042100,60.86869431,1141242,18.83408546,3627000,52.00805664,2260200,360.2835083,2455700,694.1628418,26317,115.5848007,1033500,15.7854929,14532000,68.34999847,2775800,1508.786987,427138,55.29504013,14199500,44.97256088,6961900,0,0,55.05029678,773000,609.5288086,2060699,102.1155853,874400,80.49149323,1791119,247.379425,16852916,202.3578644,597132,207.6341095,1034300,258.0920105,280900,50.46315765,968600,43.06360245,202488766,345.1521912,3563800,187.8773804,1400851,430.264679,1022600,49.55783844,1197100,203.7251129,8173100,73.6166153,584741,44.04078293,30079000,559.0700684,243424,7992.833496,718489,355.7600098,1346200,35.49972534,4646400,42.09690094,4755300,78.72008514,1333300,771.1190796,136191,68.52832794,2786400,74.01000214,1534000,337.2316284,2579600,140.6500092,590400,136.1000061,403689,156.7857971,2063500,47.88290787,1904900,48.3457222,5855377,660.3023682,367391,254.3353119,4132700,174.0955658,780603,68.76417542,6007400,357.740509,1244800,289.2660217,801200,174.6900024,1484100,60.16881561,4711100,74.60399628,8289500,102.8895645,586313,972.8200073,690500,68.25057983,4696400,311.6061401,999569,37.0169487,3314900,1533.823486,31002,102.4599991,426600,78.7437439,1011500,119.7261047,11838754,253.3435669,256900,23.48867416,1605677,349.3670654,279300,158.2786865,1492800,95.58169556,3837127,1716.225342,1318987,189.3278656,6673360,999.9458618,408403,49.59500122,4654400,34.23882675,9891900,312.8200073,387300,192.4837189,676164,163.8927612,4526537,46.29749298,3716200,112.8448029,2758500,366.695343,734100,199.3867798,1682944,549.2197876,250303,91.37273407,8757700,185.25,4030000,270.5,12090534,41.77643585,12062700,81.65254211,4368600,491.3963013,322700,236.527298,24093300,247.3270111,599800,284.5435791,1093726,16.94400024,6819000,24.7744236,2207100,152.4924316,1155400,48.47141647,2210800,1395.75,106000,74.22600555,1612537,824.8759155,117277,260.9637756,390378,260.0522461,488745,205.76828,723900,337.3370056,328950,1587.472046,72413,202.8129425,247408,17.59000015,16243500,7.775417328,3145873,62.6314888,1303900,223.5788727,279200,77.40390778,8444900,41.57669067,5144000,106.6838989,808239,306.019989,8038600,1009.456909,5387505,23.6687355,4103100,100.1207352,5998700,480.7634583,1066900,4.174247742,6960958,412.2000122,1168300,39.83233643,2006400,234.2384491,1406800,67.86075592,815200,82.29239655,590900,135.490509,1321200,15.89090729,649547000,4470.970215,16300,246.4620667,47023595,17.76683044,817900,17.45208168,2023900,157.6908112,2204400,5567.79541,495302,54.44668579,3569100,726,3498259,893.4611816,5632,151.1799469,1505800,56.14690399,1586300,69.01714325,1311300,70.29000092,7869500,272,648342,329.6210327,431817,7.991767883,5881851,77.11170959,6011900,55.59866714,9468000,456.9644775,571516,74.70657349,2169600,2044.427002,147670,68.7002182,13155000,95.77597809,408578,442.7048645,622552,468.1663208,1233451,48.8794632,1389378,79.54499817,11889200,17.01707458,19353325,538.0056152,114111,331.7522583,476200,111.0876465,1827100,60.94165421,3423750,152.2776031,501229,14.60658741,14072900,197.3999939,1516190,67.55999756,8174300,52.17838287,3418600,162.0886078,4701100,298.6140137,821086,108.3613815,2590405,41.10519028,15822200,83.53528595,1648400,132.320343,6193700,122.2489929,4295900,298.9874573,668200,577.9378052,50959,193.74646,2185397,42.60777283,2262400,568.5859985,2770190,114.9777222,3597024,267.5,620250,118.8881836,758500,103.4768982,3512600,1827.998901,672693,82.98168182,2820200,144.5285645,1951200,478.2825012,436363,927.5842896,483570,43.99788284,1659300,65.01286316,1056800,299.2399902,443200,325.3842773,422400,434.5709229,26929,121.7040176,1352800,1263.968994,5661,25.16768646,4910900,83.79598236,473820,985.2182617,6092843,27.19383049,12458541,258.5032959,843100,2913.811035,220478,1280.256958,1386760,969.7271118,1348872,97.42573547,3021700,129.8300018,1049100,540,577682,54.92367554,660961,146.0697937,826600,87.04000092,17049800,112.6432037,9561700,47.85791016,1217645,103.5449905,2939576,344.1889038,1077552,2016.833618,64485,59.30308533,4978700,2273.537598,201277,57.08826447,472400,732.5296631,523500,2278.745361,5167004,19.82846832,6116300,2207.983398,55513,166.8133545,478539,309.8779602,970667,5368.013672,2334596,115.2770767,1081000,5777.206055,1486657,94.45561218,933200,218.9312744,305600,1414.215454,84295,540.3518066,2663545,29.18425751,1735107,251.8569794,690400,40.53681564,1020100,92.58000183,12955191,424.5537109,474700,281.0018921,1422183,93.36916351,3331100,87.20916748,31469186,938.6536255,1182580,126.1234283,2154700,3913.986084,138253,537.6750488,9519253,88.01570892,4813000,138.1781464,507100,36.64273834,1770933,108.8252945,759182,935.392395,412422,523.5568848,160733,2.329369783,31479890,75.10837555,1991148,102.8075485,2124046,282.1359863,439700,210.7228851,7425535,90.91412354,5348900,74.3138504,6278100,1246.489624,574207,506.64151,313355,448.670166,2608690,104.6995697,1338369,89.98960114,1245059,810.7382813,9583129,39.95791626,1362422,819.8972168,2770643,107.3178329,1757793,142.7469788,938559,2367.878906,17282498,48.78766632,723250,234.3348236,1539900,111.8015366,1633670,130.3742523,818000,49.37211227,13414600,1574.059082,4712715,807.2747803,3398083,1370.595459,583311,1062.617065,2202086,216.3096619,270100,331.4500122,709400,121.1548157,915002,58.88360977,5338500,253.2149506,401289,0,0,98.01303101,1832500,344.8806458,1390800,225.9509125,248855,272.1001282,627140,11593.77051,305268,71.47409821,3145800,77.76699829,2887044,164.7926483,2948011,322.8149414,12069,1641.984131,2784178,1345.994507,208282,214.2157288,852413,573.0117188,7905537,161.4929047,731100,1163.390747,2568622,10.70311451,7224500,11.20523071,5248901,94.94869995,1032800,35.60425568,2829282,71.2571106,2232300,231.8883667,1055200,131.4315033,991838,103.2800369,4287000,925.897583,154972,2688.502197,498671,31.65643501,1300,72.69204712,1924700,84.4234848,2189400,3201.435791,418693,104.97892,352078,32.95278549,5093200,214.7857513,944700,172.8000031,537528,78.23973846,1361000,16.159935,32155400,47.54550552,649900,709.583374,1474336,2125.535645,291172,171.5475006,979292,523.6154785,299300,414.5299988,214700,129.2700043,2831900,85.99506378,980400,119.4152451,2113200,145.461853,1635358,2261.942383,42337,197.7420959,569607,90.2789917,2188800,39.12422562,7217200,96.93208313,701755,141.8446045,36731500,67.45999908,9460867,605.545105,224630,83.73949432,921962,76.02373505,12943900,73.95775604,679400,531.3705444,1133700,229.7081451,650380,140.6628723,4687300,935.8294678,534845,846.4973145,82800,31.52430725,3113000,67.86623383,1388200,132.5110168,2925534,58.68000031,759400,311.7999878,1036453,107.8178864,1440100,102.4000015,512296,170.9524078,1073700,326.5068665,927474,225.6674957,20526334,186.9199982,66567600,58.21162796,3867700,169.6799011,1055700,51.41999817,5474500,49.63896179,6723703,100.8099976,2506000,101.2117157,8580606,159.7950439,7664800,69.43605042,945200,335.6400146,357900,43.29000092,4851900,30.04000092,26540200,11.09866524,11230546,35.30476379,2643900,124.463356,609200,146.5036011,3341867,435.5799866,505700,4060.274902,3147276,41.85652924,2238381,485.9972229,3430800,197.7822418,3864600,154.6472473,2713500,336.9698181,871400,0,0,169.3999939,1735154,37.1614151,9896200,936.380249,757728,1009.617249,1081989,205.8506927,6125300,1725.591309,122528,509,293545,26.96123695,5474000,21.77872658,2826006,124.3727264,4649700,0,0,173.0558624,1256900,22.0879631,2811795,96.91934204,131249420,395.728302,744192,152.5666656,61349,110.9905167,1562330,171.3019257,1609300,196.4459686,473900,305.4400024,874300,21.71485519,3395200,372.5535889,287845,39.38955307,1825000,9.662747383,24691800,634.7567749,949304,31.4846077,18962200,97.68106079,497500,329.5299988,354200,34.83041382,4833410,10.90999985,26336900,155.3899994,1582600,27.44519806,9066122,85.48364258,1580400,1751.028687,408712,63.20290375,2600100,42.95004654,14713300,2170,642820,475.9987183,1189554,150.8703003,1960800,29.43531418,4642700,47.63973999,32593200,965.5,519879,852.0136108,4226669,78.30000305,23975,44.84669113,2542050,60.01948929,2578400,238.3848419,547200,2465.064209,700815,224.5142822,686000,330.915741,621560,28.74652672,2644000,75.07635498,2486700,61.65770721,3859900,102.7337799,13591000,125.3521118,378569,108.4765015,917300,117.0486832,2256800,31.96999931,1473706,111.5930176,938100,0,0,140.3500061,1545200,144.0903778,2358500
+17/11/2022,329.6473389,437536,141.3144684,1465000,116.1783905,2666389,3079.011719,2987012,148.6239471,80389400,137.3100433,5069500,195.5064545,13154056,1520.833618,1327472,50.63949966,1293112,99.30000305,5181200,97.17823029,3332900,22.62468529,771655,7.625376225,9219384,53.77331161,2027600,274.2618408,1555400,24.62884521,1844389,337.8299866,2740400,153.1412201,2835400,86.61193848,1803600,2062.640869,489794,237.7113647,1116700,126.9390259,521373,214.6799927,1659800,1479.599976,64360,76.12089539,1492800,24.37640572,3238200,66.41331482,1875100,55.5888176,11324377,195.4805603,427522,4859.586914,756365,116.2579269,829046,55.60727692,5903100,108.6307831,1177321,117.0796127,538700,340.702179,917351,185.055191,557500,90.79000092,1033300,265.7237854,1683400,152.9679413,20511,194.9600067,1243700,125.2816772,1190500,106.1988678,591900,2009.578247,13591,174.0525208,904601,975.3287964,152392,101.6230011,10682800,10.28866386,7775000,73.90000153,82320800,135.3409576,817100,262.8966675,2172000,309.225708,756100,195.9476471,2144600,94.84999847,82617900,33.01499939,7471200,1321.199341,1845150,53,417506,289.3679199,719000,57.21292877,762700,42.53395462,5377900,171.0879822,38424,272.0306396,721400,38.41998672,2713800,58.73032379,1852800,106.7200012,1421700,127.3010864,377700,0,0,722,504283,236.1186218,788240,1280.854614,152472,574.1378174,917900,887,34254,103.1036453,680800,228,309450,558.7768555,1696912,447.2383728,5878272,148.4688721,612600,48.65123749,20375000,176.2541199,738000,134.5127716,773800,192.1399994,539800,145.4924622,2769600,10807.14258,1234336,2420.820068,120700,172.7799988,4878600,773.918457,28028668,287.1460266,850149,34.33512497,23689700,476.6607056,43568,92.85536957,29451,52.12295914,1621900,156.4759216,30779589,40.30207062,2469408,3278.963867,1866701,50.13468552,5058500,49.97766495,1647556,159.006012,285079,148.3898773,9006677,4.477577209,22771905,60.7829628,3349800,307.9642029,2813690,144.5532684,265732,208.874115,1204100,99.91912842,255793,22.32486153,2361600,626.5608521,3709948,65.07187653,524800,91.74047089,1051400,2445.580322,118758,806.7667847,61127,463.5,541200,302.0499878,959900,40.44681168,5799300,3827.017578,203916,1913.168823,494900,27.92183113,4121500,62.91999817,1123300,669.6397705,781200,398.7873535,4119825,386.0221558,2348542,67.74224091,938764,68.48900604,7457700,469.6410828,198680,45.24964905,1561897,100.7328186,1090905,41.78883362,2014820,59.23548508,351868,2972.08252,499286,214.2234344,149075,579.3450928,240278,477.9725952,44122770,205.5875244,871544,135.5158234,546200,2041.260132,3396086,269.7262573,392991,472.3664246,46822,307.4400024,3062200,55.40756607,953900,1362.877441,23412,672.8874512,191292,133.2000427,7263271,42.20000076,3875100,119.8469238,11612002,395.2267456,2956123,1024.464722,11852,23.22953606,938185,1982.344971,247603,83.39774323,5243100,59.12989044,1789600,1165.535522,289547,410.582428,340213,43.52206039,11962700,13.82198334,1341795,30.54708672,3966700,72.29103851,3750500,168.2550659,282511,41.42052841,3077800,219.5751953,3256900,200.7399445,854100,1032.18689,352019,7.460500717,6092270,119.3272858,685200,74.48000336,1120300,2020.331787,88033,4836.376953,5241,1993.177612,1275914,113.4050827,1950400,712.4000244,1036391,175.5204468,716289,165.1000061,1555200,176.5269318,293600,95.84146881,1608900,34.90512085,2951000,4977.501953,22505,72.8529892,1624500,293.3271179,619458,88.12240601,1181700,62.5,446975,384.2900085,1120600,296.1125488,1616400,97.67155457,322800,2912.353271,28669,70.58397675,4618500,3.818350315,242740,133.0230865,996100,31.13486481,26017600,233.2281189,410397,150.972168,2399700,29.87660027,11265000,232.2769623,886700,53.58490753,3541300,91.61977386,53236615,80.93000031,2911200,27.11115265,2899100,66.53476715,3874025,94.76545715,2923900,50.62988663,686885,75.73748016,1116400,119.3314667,5735800,154.8352966,1658900,187.7400055,424900,45.36130142,2410400,1846.449707,2091995,32.06999969,7015000,101.3823471,1213700,6870.187988,271666,36.53232574,449700,237.5299988,1250100,148.1317596,7357900,214.4619446,1380743,139.2299957,3927400,22.41082573,3184923,42.93642426,38887800,80.75,1671300,29.64292526,12218800,108.1851349,1287200,221.0660248,4877415,24.14702225,8382700,56.85224152,4762000,63.44146729,3637400,398.46875,431153,80.07492065,2716882,85.34011078,6427200,164.1038055,6550500,3094.02124,50555,49.75999832,3396200,50.25539398,3660600,33.23617935,5522200,58.70000076,4286000,66.81999969,1587300,159.9796448,252975,9.249663353,5452795,4324.570801,279449,65.28384399,3569800,79,3313900,396.2902527,1284100,2506.259033,80800,58.82500076,3534600,39.36454773,2382100,141.2971039,540361,242.7167969,1089200,84.83960724,687560,3650.030762,2514462,138.0186615,1565600,79.25321198,2297200,34.80914688,2120678,226.8109436,2439638,89.95045471,12306400,2359.244385,451805,98.28887939,1983200,163.6999969,2616200,948.6066895,213675,20.64365959,2935400,283.5085449,1341311,278.2985535,907922,133.8693237,695200,41.97093582,3620400,2690.674805,288301,351.6092529,429200,133.4032135,919900,600.2540894,2332349,855.5819702,412089,35.62126541,900340,102.1364822,1464000,17.20464897,5559931,25.59296036,1750873,85.56954956,2755500,69.59999847,482500,61.91769791,8337800,112.6399994,2162500,126.5196228,1437900,42.86047363,3617200,143.0861969,1198800,82.53016663,1752100,46.78192902,323411,615.3448486,135210,1608.431396,211838,194.8874969,2143800,300.4667358,230000,52.64229202,1277900,216.1073303,1940500,156.9689331,389171,99.7589798,914339,457.1143494,1868300,211.885376,3133228,74.32067871,1115600,89.55070496,2742800,24.21512604,4146292,4.107837677,33615904,10.93963051,4199281,11.49136448,11633320,1419.073486,349486,1317.623901,839829,7.873457909,4075138,129.0506897,2745200,735.9329834,145604,339.2000122,225100,604.7955322,331000,54.58181763,2170600,39.91695404,3604200,63.90699387,432286,254.096756,76800,68.60379028,2331700,146.1255646,92442,91.00078583,769022,184.8856659,541400,156.2034149,1523300,49.03459167,2000600,51.6224556,2308800,73.72000122,3413000,179.3999939,358539,33.80314636,5340700,107.5742874,2041200,96.64228058,1826900,2877.056152,1079717,136.6827087,534300,388.7739258,5049557,11.07987499,54317900,351.7971802,599086,24.05176163,6655000,914.5428467,396021,221.8030243,1119797,34.97410965,13618400,424.6715088,168200,160.5648346,1641100,33.53573608,2491100,605.1144409,75143,319.7807922,540970,147.3099976,280500,125.6916122,724368,96.91851807,5327292,841.536377,260333,98.58999634,4352500,586.710022,346000,56.49443817,7665200,31.22385979,3456200,13.87562084,610700,3955.378418,21336,29.42886353,2069700,777,252060,22.43459129,1049454,844.2779541,875505,94.51595306,467000,112.5395966,2031514,350.4926758,12938,164.9799957,2579000,273.7487488,417349,54.13999939,5429300,49.40260315,1696968,1523.841431,418103,143.1000061,700185,7191.641602,84609,98.25537872,461643,232.3382874,668200,73.12999725,511500,3322.682861,109,52.4024353,7466411,0,0,313.1724548,354849,0,0,66.63999939,1673500,774.1013794,536824,75.11960602,5757500,72.34845734,2493500,110.2514801,469500,21.12493706,2223491,511.2360229,31189017,30.73802567,2862100,37.4408226,26006900,70.89241791,1355109,3088.897705,60169,97.83052063,21818700,97.68624878,26052600,165.1221619,883900,442.6252441,1333479,94.84151459,2631000,2194.168213,346099,239.1958008,2186255,85.17868805,679600,442.6000061,627483,351.6585693,2297600,143.9245453,307453,1352.889282,4794862,579.3642578,290800,35.10757446,7607200,51.42097855,1825200,116.5133133,1995132,12.85314751,11747100,313.1795959,12580649,221.6456604,1271200,288.6893921,3642100,46.18551254,542110,61.51124954,388767,146.861557,201499,543.4102783,194501,354.8463745,427032,165.2829742,1643680,68.8608017,1246800,209.2643585,630800,1420.153198,1157844,1137.170288,157080,2246.424072,882209,289.2073364,14751179,136.7951355,1393400,245.6485901,629732,163.9626465,88597,110.4987259,314760,67.19462585,1056220,73.04000092,1153400,202.3016815,2689300,14.26753235,14944800,26.36924553,9984400,1842,36173,43.82661057,1087200,480.2846985,14773800,79.19999695,995500,824.1932373,28471,15.24869061,3703600,962.4257813,692402,205.9632111,889500,298.2394714,191221,116.9000015,878568,239.3681335,477570,504.4772644,963200,2315,89558,588.1359863,1041887,107.9657974,46210,36.14812088,2295700,312.5716858,42754,131.6749268,11558488,9.191720009,10976473,131.6607971,3954000,158.2240906,1154265,100.0689392,2354200,1170.431763,1038914,1099.171143,25008,410.4400024,592800,435.3484192,245698,223.4490204,259300,89.98577118,1572200,30.97532272,5074346,804.2047729,1239967,4697.47998,302634,289.7119751,482616,1281.550903,1257163,2104.475342,2429761,1420.290771,295809,834.9663086,351504,77.95999908,961500,589.4173584,2372402,9.31158638,13744356,151.1345062,2112491,28.82226181,31983300,375.0723572,2049800,27.85649109,3374500,470.0950623,1254951,31.56406021,3289900,28.94666862,2382500,65.33586121,1884749,211.4199982,1497400,53.63700867,1909500,46.10458755,924900,1.700145364,125057831,260.769989,1981400,332.6199951,466200,191.2838745,2091069,3955.624023,375853,73.82577515,7470654,211.2966919,883900,22.13827324,1927179,16.42493439,4398400,165.6291656,1426317,100.3674545,772653,728.7850342,197435,174.4376984,701700,67.0977478,1232200,61.97007751,3091400,114.6233292,8856929,467.8917236,614379,409.2111816,37577,87.5845108,136632,487.3103027,67027,440.4951477,316308,848,38723,176.1171722,641500,2024.276855,452590,104.9582825,2160332,159.5994568,4464100,123.6945267,8820200,779.682251,135452,119.9036179,1384930,71.75749207,1613156,59.42787933,1862792,33.98532867,6967600,490.5295715,146116,15.80718136,9468900,166.0299988,1072000,237.7017059,5713749,32.68608856,5531200,59.66930771,1155034,19.07677078,3980300,50.83361053,2576600,365.7010803,987500,708.1459351,38158,115.4593735,1168400,15.69117451,12014500,67.23000336,2055900,1576.732422,643496,55.46863556,11212600,45.30164719,4433000,0,0,55.44612122,651600,612.1243896,1922405,101.3834991,665000,79.22525024,1231336,252.9654083,16369956,193.3687744,2088100,208.6893463,1243600,256.4564514,342800,49.43178558,1053700,44.35161591,217856455,352.8193665,2929700,189.0753174,1449314,436.290802,1401900,48.88505936,1178200,197.3518524,3507800,73.46629333,635193,44.59978104,15369000,574.0585327,2643040,8032.817871,296251,354.269989,806400,35.16331863,3734000,42.45161819,3744000,78.82478333,1010400,767.1237183,113670,67.78245544,2137900,71.84999847,3724500,335.765625,2004500,139.6286163,456200,134.8000031,550980,155.2043762,1647100,46.67489624,1209700,47.61045837,2955510,658.6010742,324395,255.1285858,2467400,168.6988068,1342100,68.90426636,3296600,361.0401306,915400,282.500824,845300,163.7899933,2163500,59.65969467,5152200,72.92545319,8953000,104.3879547,332712,927.1300049,720300,68.73704529,3714200,309.6086731,1222908,37.03694916,2839600,1545.806641,45223,98.84999847,593600,78.24482727,1127600,120.6759109,8015770,247.8079834,221200,23.02793884,1598967,344.2519836,257100,158.4125214,1365600,95.50659943,2689804,1695.905151,596961,193.0675507,7153634,993.446228,223878,49.47999954,3583200,34.30953217,7834000,312.1000061,444700,196.6768188,694700,164.9927063,2665340,46.12216568,2615400,113.3532028,3196800,367.3401184,500800,198.1880188,697788,548.2211914,513711,93.54890442,8496800,183.8999939,3372400,271.2342529,4810457,43.43761063,9368600,80.86164856,4967300,475.7788086,210100,236.4784088,23123500,247.0852203,553100,279.5480957,523965,17.38800049,4997000,24.92712021,1855700,151.7692566,946400,46.20207596,2960400,1388.829956,118800,77.52272034,5770045,815.9697266,124665,261.2339783,283570,262.0496216,458740,201.5770874,1451213,338.3365173,38760,1582.47998,28536,203.3124847,551942,16.39999962,21693400,7.689006805,4616685,62.15236282,1414200,220.8130646,201600,75.5954895,8333900,40.82723618,5938800,109.2954178,2323402,295.2799988,9838200,1003.96521,10525963,23.26818848,5515500,100.2444077,5252900,493.8215637,950800,4.163780689,9863010,400.5799866,1525600,38.3302803,2502400,230.3363495,1079800,68.35800934,929500,82.19291687,978900,135.9689178,1206400,15.65818787,710894000,4391.080078,13700,252.551239,18852422,17.86439705,1093000,17.48131561,2002000,160.7240295,1460500,5535.818848,332459,54.93281937,3087800,663.4000244,3307754,878.4869385,222,147.0457001,2101400,55.18378448,1862000,69.06244659,893700,71.11000061,5800800,248.5,1121499,330.5748901,299403,7.970472336,5628199,76.44570923,5717300,55.33200073,5371500,460.9554138,685787,73.97969055,3420800,2039.428223,44723,68.25131989,11624400,96.91616058,310967,437.7126465,829009,466.3688049,1326878,49.63329697,579823,78.27999878,16640600,17.27036667,12968178,531.0185547,54596,312.7424622,551300,110.838707,1442700,61.00649261,3134550,150.6789093,148056,14.45784473,8521700,195,1145450,70.55000305,13932100,50.44480515,3139700,163.6338043,3920300,296.8164063,447298,108.9611664,2088538,41.34472656,13231100,80.74806213,2291100,131.5081482,5186300,124.2976532,2014400,293.9329224,866700,589.9365234,101162,193.5469208,275607,41.76926422,1918900,575.1672363,3596078,115.576561,3835764,272,440854,118.5311661,664200,102.2568283,3384300,1827.998901,188765,83.37595367,2803000,141.9804382,2031000,478.2825012,300584,915.1033936,528852,42.87741089,1161400,64.13476563,670900,297.4500122,320100,308.1724548,663500,434.5709229,50690,119.5056229,1051300,1228.997314,2508,24.96021271,5050900,84.89461517,1405347,997.0112305,3776303,27.57266045,6186883,256.9759521,511900,2873.926514,181743,1290.243408,933737,972.5251465,1192734,99.28051758,2446000,123.8700027,1333600,543.5,518793,54.94153214,553342,148.080719,884900,85.63999939,11250100,114.6305466,7273700,47.67866898,478977,104.443634,3326279,343.3894348,1369863,2006.849365,58448,57.00550461,5593900,2263.544434,82834,57.86714172,533400,735.9251099,538200,2258.756348,3175763,19.53134727,6360200,2209.979492,27114,165.6886749,415283,310.3777466,660081,5357.033691,2368122,114.3493423,1000200,5789.191406,970751,96.29529572,728300,213.4721375,265100,1424.999756,56118,539.1522827,2997128,29.85830116,1669832,246.4827728,833400,40.3535614,1092100,91.13999939,3374866,422.8019409,458200,279.203125,919622,94.75276947,4533500,86.58924103,21661069,949.6437378,1633504,127.1742783,1831700,3899.993408,34962,531.0791016,7523392,88.70068359,3256300,134.7420502,1033100,37.31331253,2159462,108.9028397,961023,936.8905029,352589,513.5994873,198013,2.28776598,80841447,74.91333008,1466776,103.6158447,1855337,274.3586121,582400,210.6230164,5387967,90.82048798,5245600,74.78425598,6787200,1253.486816,335384,504.6429443,174342,450.2675781,1918127,105.6967087,870007,88.99194336,1114787,795.9467163,2644631,39.8293457,777719,815.9015503,2770662,110.0157623,1574129,143.2460785,637471,2361.88623,13336671,48.59819412,423743,231.3106689,1521100,119.6106491,3820919,131.2002563,623600,49.22303391,9868200,1595.546143,990083,793.6768799,1172732,1364.599609,320761,1057.12146,1865140,216.6702271,182600,324.269989,710100,120.5550461,708122,58.06962967,4464500,255.7121124,116081,0,0,98.18261719,1817200,338.1521301,1288400,224.4512482,239426,276.0986633,828164,11243.95801,165741,69.96205139,2420200,78.2661438,1318268,166.5914917,2061442,321.8262329,7628,1666.953613,5811430,1337.994629,341708,210.8170471,1054602,584.2002563,5013516,161.2210693,465300,1166.387939,1958730,10.64537811,5956100,11.10921669,3550296,96.58377075,1285300,35.62852478,1676208,67.28382874,5477200,233.4519348,769200,131.2986755,1011589,103.2800369,2489594,929.8950195,129940,2649.552734,553878,32.31817627,400,71.62436676,1948100,85.66622162,1183900,3175.456543,129792,107.1579056,281198,33.19625854,4572600,212.572464,1557500,178,843918,78.04484558,1328600,16.17701149,36007800,48.3666687,949100,724.1706543,1967050,2185.4104,56112,171.7471008,811031,514.6488037,186100,404.7600098,203900,121.6900024,3097800,81.84682465,1446800,118.6426773,2009800,144.4627991,2791933,2281.915527,57910,195.6643982,355362,91.29546356,1346500,38.77191162,3819500,96.93208313,465224,147.8114166,11300500,66.58000183,4148602,603.5465698,113820,84.83737946,790546,75.03279877,9709100,73.19728088,410400,525.3034668,1281800,229.2087402,558487,143.4687653,6115200,924.838501,587027,853.1118774,79500,32.01988983,4340100,66.75627899,1004400,131.5301361,9306329,57.77000046,710200,306,753282,106.8604279,1507200,100.0999985,424991,172.6417236,1315200,323.5113831,654391,226.2668915,36402551,183.1699982,64336000,58.98742676,3187000,168.1858215,1219100,50.06000137,3503400,48.9485817,4773178,99.66000366,1710900,100.9621811,50366912,161.5453949,5339800,69.17684174,904900,320.5499878,352000,43.25,4288700,28.87999916,22684100,11.12088013,11122602,35.12667847,1826800,124.443634,648000,151.1941071,7587135,434.7000122,397300,4054.152832,2107931,42.0946579,1569346,489.598175,4246300,195.4994659,4561400,153.773819,2517400,337.1833191,795900,0,0,165,213558,37.02291107,6376600,941.8735962,680213,991.6417847,1898732,206.6833344,5385600,1716.603882,87916,535,482687,27.10605431,4795300,21.45314598,2316584,126.5568161,2897600,0,0,172.0280304,569700,21.76995277,2173748,96.18115234,86932231,403.223114,197383,152.4009247,35871,111.959877,886739,167.1006317,1960700,194.4571533,537000,309.8999939,1048200,21.36292267,2599100,374.5501099,1253775,39.03834152,1592500,9.558095932,6425500,629.758728,1071966,31.71733284,18780400,97.13938141,517400,319.8099976,298100,34.6062088,5910483,10.96000004,18062600,148.8099976,1849300,27.52809143,5857847,84.22505188,1494200,1753.527344,802927,62.38937378,2407500,42.74556732,11350900,2199,506659,467.0138245,392478,151.8342133,1228900,28.85131073,7848100,47.47933578,24791400,964,481810,855.4088745,3390259,69.80000305,95970,44.95919037,1896900,61.76749039,4823000,220.3446503,1776600,2475.055664,467144,222.6484985,514800,328.4163818,372130,28.70170593,1891100,76.00164795,2543000,60.59277344,2881200,102.8702621,12425900,129.3474121,678179,106.9132004,587300,115.9250107,2132900,31.01000023,1444685,109.3116379,1124400,0,0,136.75,1751500,139.5426331,2816800
+18/11/2022,330.1468201,720399,143.0265656,1283400,118.8755646,1776797,3097.140869,1976678,149.1859741,74829600,139.8548279,5691100,201.9901123,9549173,1532.824341,1753686,51.22266006,1972011,97.76999664,5913100,98.41950226,3931800,22.6062088,612300,7.739412785,11690301,54.83831787,2015200,273.6504822,1322900,24.74992561,3101735,330.8599854,3421700,153.5016479,4016500,87.11549377,1983600,2089.610352,740944,240.0270691,1806600,127.0964279,1106151,210.3699951,1588200,1521.599976,102207,78.47946167,1689800,24.54500771,6902300,66.74261475,3031500,55.78841782,3011355,196.2800598,322970,5007.51416,895297,117.7574692,1207636,55.96278763,3381600,110.1488876,1429101,118.4925995,1533200,352.0922241,763825,189.003952,990800,90.94999695,1313400,265.2735901,1266200,152.9679413,67931,193.5599976,606000,123.5412903,1756000,108.2985077,681600,2054.568604,223788,176.0377655,1444425,970.3323364,316601,101.8662415,10921100,10.31484222,5920700,73.56999969,73223200,136.605835,836900,262.8875732,2371700,316.0819397,729500,195.5762939,2360400,94.13999939,72428200,33.86999893,7818400,1322.198608,1136688,52.20000076,1745935,294.7878113,875700,58.33623886,1082300,41.99026871,6158800,172.4854584,159079,274.980072,1328200,38.79966354,3770400,59.06407547,1691300,108.0299988,1254200,129.8167114,629600,0,0,703.5,318907,237.7153778,1091026,1278.856567,66712,578.1633301,1115300,878,77993,106.7117157,1034400,228.5,304264,566.5737305,3040440,454.1235352,8185553,152.1191864,1210800,48.94098282,14536000,178.5017548,612100,138.1474915,868500,185.2200012,853800,147.2889252,2631300,10913.0752,2150528,2460.840088,98500,173.8899994,4693200,769.7210083,5872667,288.745697,1177416,34.35359573,32041800,493.6486816,101542,92.6556778,475678,52.81320572,1211600,158.0341187,22358632,40.85364151,3735973,3302.904785,2416643,50.76228714,4643500,51.17644119,3460506,158.0072327,1972674,153.0832214,12468036,4.574988842,16676800,62.53622818,3266500,319.7552185,2756632,143.9534454,137704,214.2690582,1405000,100.1637955,321567,22.34195137,2237200,622.5635986,11972774,65.92201233,1012300,92.8562088,812600,2530.427002,119909,799.7687988,108734,462,307660,302.8900146,847500,41.07360458,3913500,3860.1521,348908,1912.695557,306100,27.26660919,10765700,64.19999695,971400,668.9899902,626800,406.2739868,16230195,397.5109253,3972831,69.29026031,1502840,68.74641418,9229700,474.1376343,556181,45.23151779,1953841,100.9326706,1140256,42.42549896,3488225,59.70805359,497286,3024.048828,638498,210.2286072,92817,596.8253174,337649,475.3763428,43306864,210.7821503,1300328,137.4453888,685600,2096.213135,2782962,270.225708,349432,475.8654175,36288,310.7600098,3395500,55.9479866,1464800,1364.875732,38451,666.8973389,291777,135.1955109,1099426,42.95999908,4943700,122.5922699,16891964,398.7225952,3142595,1029.461914,32521,23.64792442,758478,1975.354492,401465,84.47582245,3176000,59.35596848,1769000,1162.539429,2326112,413.3809814,366405,43.89188385,12884300,13.92481232,1444747,31.43009949,5196800,73.32942963,2478600,167.6899719,325913,42.26742172,4272700,220.5185242,2868700,201.7962799,1444200,1049.173462,290477,7.503281116,5283749,117.2052231,829300,75.30000305,1350900,2024.328369,503135,4901.328613,8555,1993.177612,775493,115.2892303,1874300,714.2000122,974742,173.8221741,782022,165.0200043,1198600,178.8395386,369300,95.0721817,1705400,35.53832626,3735100,4947.51709,38968,74.00537872,1499400,294.8262634,611508,89.84358215,1141700,63.90000153,536254,374.3800049,1115600,302.8583374,1909700,98.79951477,401800,2927.339355,21863,71.6808548,4060900,3.823220491,258040,133.8712006,1034500,31.35297775,21407300,231.7298584,361287,150.0760345,2074100,30.0496006,10060000,234.0818024,788100,54.91195679,3608100,92.91864777,36461030,82.68000031,2554000,27.5569706,3843200,68.33300018,1435656,94.30801392,2773300,51.5563736,655700,76.83729553,886800,116.9664993,5727200,157.8361511,1579700,188.4499969,461200,46.32261658,2033400,1849.447876,4516403,32.20999908,4907200,102.543335,769800,6908.155273,380232,37.12201309,331300,242.1499939,587200,146.4989319,7555700,217.6569214,1945862,138.9900055,5404900,22.7895298,5732228,44.0423317,30843200,80.80000305,2592200,29.57587624,15351500,109.6714401,1060400,231.059967,5554933,23.96682167,13218900,57.33023453,4813400,63.21845627,2999700,402.4634399,785606,82.12428284,1685297,87.51564026,7294000,163.1232452,7661500,3104.014893,86651,49.97999954,3635400,50.93557358,7368300,33.6362648,6364200,58.29000092,3139600,65.27999878,1215600,160.9715271,560504,9.352233887,13274434,4337.557129,258106,65.32149506,2835200,76.51999664,4517400,397.5089417,1590800,2506.259033,481204,62.56666565,5220600,39.62849808,3992300,142.2963867,440988,244.3954315,986800,85.5567627,1168529,3671.515869,2511325,138.4536591,1225800,79.0589447,1467100,35.0994873,3662282,227.7107849,3062971,90.29472351,10011700,2407.187988,401661,99.34111023,1244800,163.3600006,1965500,968.5878296,240750,20.85517311,8614500,286.3057556,6290800,279.8967896,743524,134.3412933,683400,41.92070389,3751300,2798.621826,353058,352.7214355,791700,134.398819,994800,618.2318115,2328979,846.5863647,161844,35.56729126,1075670,103.3631287,2300300,17.5904541,13541326,26.22429466,2415455,86.70726013,3680500,70.65000153,571900,60.72277451,10216600,113.7200012,1809800,127.9259796,1648500,43.05841064,3792000,143.2893982,1133300,85.00215912,1959800,46.78192902,272210,625.3342896,161505,1637.385376,259137,196.0332642,1482900,306.2512207,430000,54.29615784,1722300,221.1273499,2460400,160.6764832,667024,102.6577835,870106,474.660614,1585900,218.2728729,4055355,75.22246552,756400,88.6893692,4213500,24.55510712,1395709,4.236824512,39378706,10.98086643,4391347,11.57457542,17835457,1395.156494,497783,1339.109741,1230209,8.080887794,8099226,125.9514847,3567300,736.9329834,67862,341.4599915,261400,611.8551636,382500,55.59782791,1999500,39.28502274,4387400,63.67635345,426363,256.5862732,78000,69.96533203,2031800,147.3744812,110657,92.69893646,467798,188.5117645,934200,158.4893341,1870100,50.42219925,1530600,52.03054428,5822500,75.04000092,3519700,178.6000061,538208,34.79523087,7599100,108.7118301,1814900,97.68560791,2218700,2888.052734,1215718,139.182251,722100,387.7742615,3381663,11.14359856,37101900,354.7954712,1103360,24.08439255,6851600,914.5428467,883825,217.3070068,2377778,34.95487595,9136200,425.7120667,170700,163.5413818,1845900,34.27503204,3828600,602.7155151,31823,321.7794189,390252,149.3699951,381100,126.6891632,697603,98.16748047,6687509,849.5319824,317164,99.86000061,3367600,576.2000122,290700,56.81826401,9157900,31.48900414,3217900,14.12405777,555300,3895.448242,35444,29.71710014,2130300,823,706183,23.0580368,1632655,864.8652954,675028,95.23632813,457000,114.5349808,754529,349.4940796,885,166.6000061,2140700,276.7459412,257911,52.15000153,6357000,49.55885315,2092546,1516.842285,198678,142.8999939,964398,7296.519043,78358,99.25289154,1274996,233.9404602,1020100,74.02999878,608900,3352.661865,1827,52.45767212,6555521,0,0,317.1682434,403625,0,0,67.44999695,1529400,786.586853,1254199,75.11960602,7276400,73.4912262,2981100,111.0719299,1762000,21.08107376,2940997,505.1439209,31030236,31.29202652,3315000,38.53575134,22849200,71.19238281,1575858,3128.883789,57055,97.13527679,24969900,96.76261902,28342300,166.3002777,786000,448.4328003,1889861,95.181427,2112900,2226.141602,324950,240.9942627,2600002,85.403862,854000,450,454049,351.1215515,2384500,144.9240265,316633,1366.873779,6638654,582.3685303,216200,34.39548874,9446600,52.38918686,1912400,118.9115295,4628863,12.94880867,9665200,326.5445862,13064558,224.3564758,1085800,290.3023071,3559300,47.43327332,552199,61.78799057,547204,145.8625183,66173,551.4016113,335052,364.842041,522764,164.0852509,3034955,69.43557739,1633900,212.3376617,949900,1427.645996,1570905,1159.154053,66833,2224.429443,1228365,287.0583801,11452366,138.332016,1095900,248.0451508,493346,164.5644379,183441,110.1222305,290250,65.69474792,1043754,73.48000336,1283500,202.3205261,2974700,14.47870064,14069000,26.41404724,9218000,1830,101699,44.36453247,1251700,477.9889832,34581612,78.91000366,3008700,831.1863403,54316,15.64121532,3582000,978.8126221,713899,209.2995911,1219900,281.7539063,2099610,119.6999969,424107,242.9040375,413852,513.8247681,952900,2345,52654,595.5302124,1280371,110.9648438,78151,36.77255249,2542900,310.5744019,60862,132.1347656,12805885,9.279342651,25253626,133.0576782,4661700,160.5215302,467886,100.1746826,1590600,1208.880127,905591,1115.15918,42970,413.8900146,344000,437.8475342,283277,225.4569244,268200,90.34432983,1359000,31.18911362,5301449,816.6848145,1049995,4737.458008,385270,291.7099304,267615,1312.528198,2044664,2116.449219,3088728,1428.286621,309982,843.9552612,808222,77.44999695,804900,591.2161865,2048155,9.43365097,21722666,152.1327667,2993328,28.80298042,27122200,373.2945557,2046100,28.29995155,5268400,479.5768433,2384802,31.59055328,6472200,29.20252037,2646800,67.3354187,1273973,213.7799988,891800,53.5472641,2725700,46.98500061,929800,1.730198503,144857617,262.1099854,1579000,337.6900024,307600,195.2689819,2334523,3920.653809,766440,74.12522125,5525512,211.6979218,914900,22.60690689,3256715,16.56487465,4389400,166.1790771,2161352,101.8052292,823429,729.7848511,245693,175.3912659,615900,68.86481476,1184700,63.11017609,3739000,119.5721817,24826143,461.8931274,474230,407.7122498,66550,86.68570709,185035,484.8112793,110502,439.9957275,433115,846,102700,179.8299713,730200,2028.27124,616848,103.9586792,1387011,160.8225403,6555700,124.9077377,9468500,779.682251,179751,120.4027939,1127573,69.95855713,2217191,59.92007446,2134154,34.52038574,8186900,500.2420654,273183,15.75637817,20771000,171.8999939,1281500,245.7915344,8044473,32.98913574,7592200,63.26745605,1633089,19.1981144,3259500,50.73574448,1419700,366.0415039,1121600,738.1098022,44087,117.7260971,1350500,15.79406738,17351100,66.55999756,1758900,1585.725098,405247,55.86151505,10415600,45.3768692,4656600,0,0,56.02997589,761500,623.7040405,1681443,102.3949356,2542700,78.87143707,1789569,260.7458496,24409306,191.0530701,1101260,211.044754,797500,259.9211731,331400,50.19369507,990300,45.40499115,183817838,353.6995544,2420900,191.2715454,1476711,440.0283508,2160300,50.23969269,1537500,198.8007507,2912500,74.63123322,500515,44.16844177,17363000,581.5527344,409227,8118.783691,463213,347.8500061,1201800,35.61185074,3166700,41.81887817,4125700,79.96689606,1291200,772.117981,165522,68.20511627,1677600,66.20999908,15283500,338.1466064,2737700,142.2000732,455600,137.1000061,371658,156.8925323,1864900,47.49292374,1381300,49.19167328,4348709,659.9243164,553905,255.1379242,2699200,170.3977814,866475,69.25910187,2763700,364.1723633,858600,284.9671021,697500,159.8800049,1213200,60.15955353,4973200,74.16611481,9028200,105.8863373,456700,962.0800171,636100,69.29692841,4626200,301.6187744,1480443,36.73697281,2586600,1569.772461,29599,99.97000122,366400,78.84729004,997000,123.4253693,9367779,250.9767151,284300,23.27602768,1929633,349.8284912,315500,160.1817169,1627500,95.21366119,3798616,1729.954956,976508,197.8045044,13235949,988.9464722,213139,49.84999847,4173600,34.72592926,9640900,317.75,608600,200.6702423,576591,163.092804,1283730,45.19012451,3161000,114.0875397,3783500,368.5807495,364900,204.7809906,2081096,551.2168579,166074,95.30449677,11626300,181.5899963,3549500,274.3807373,3011180,43.50682831,8687600,81.08892059,5450700,475.0231934,612600,236.0282898,27613500,254.2702637,931700,288.539978,2338153,17.01199913,8230000,24.70761871,1414800,154.2281036,1407400,45.58317184,2828000,1401.310059,72800,73.72650909,2900972,819.9645996,109619,264.1155396,523722,260.4517212,847680,200.5791779,1726684,337.3370056,14530,1587.472046,29247,204.8111267,361970,16.37000084,9995300,7.760492325,8471039,62.78479385,3453500,222.6248016,377100,76.37576294,6664400,41.24766159,6156000,110.6915207,2130646,287.980011,8400100,1015.947021,7440900,23.96004105,3519100,100.3014984,5498900,495.3158264,863500,4.274827003,13698767,399.3800049,1205300,39.16475677,2716100,231.4619446,889300,69.16485596,1527800,83.48609161,829100,135.9019623,1600100,15.39051056,492072000,4392.589844,10600,257.6422119,20312936,17.72780418,1632100,17.37412643,2625000,162.4721832,1533700,5727.674805,535407,55.18013382,2991800,678.2000122,2487869,890.9655151,2255,146.8340607,1933200,55.9386673,3050800,69.94121552,1184400,72.45999908,4745500,257.5,1328005,332.0534668,448252,8.031903267,8851048,76.95728302,6107000,55.88466644,5991000,462.1526794,1211595,74.37181854,3697600,2034.429565,58589,68.0507431,16252800,97.64588928,242920,449.0947876,712159,480.9490662,1564173,50.47279739,728119,83.73999786,26790000,17.50488663,10379782,541.0001831,40758,310.8267822,631400,111.4011154,1164000,61.21865463,4672350,150.8787231,396013,14.89415741,11660800,194.3999939,1567790,70.15000153,8061200,52.08808136,3487600,164.8154144,4498100,300.6114197,9143985,109.3610306,894941,41.25917816,20666500,81.72810364,1600200,133.0951843,5671400,124.6277695,3370300,295.3729248,732400,580.9375,63701,195.3427124,441661,41.77901077,1442300,594.3129272,3752119,116.075592,3135326,271,625304,118.1283722,928100,104.3054352,3336800,1854.96936,258508,84.35725403,3833900,144.0904541,1853100,475.7837219,646100,949.5508423,683204,43.4956131,1397000,65.3942337,857800,295.5299988,435200,310.4674072,484200,427.5778198,50133,121.2133865,999400,1263.968994,4586,25.33908081,5060800,86.69238281,693117,978.0224609,5915621,26.94279671,8523855,260.6434937,1048500,2898.916992,202074,1297.733154,902871,976.3225098,1797476,98.61097717,3696400,123.3000031,804400,545.5,294379,55.53076553,491327,147.9910889,749500,84.91999817,9371700,115.5542297,6436600,47.94753647,1813484,104.7931213,1704608,340.1913757,1481609,2046.786621,59955,57.8732605,3996100,2208.579834,132025,58.05300903,660400,733.5852051,496600,2281.743652,3494422,19.65368843,5677300,2241.921631,27391,167.0832825,530610,311.3773499,981227,5375.000488,1959927,116.2908859,1394900,5805.17334,1581609,97.05003357,586100,218.7558136,412800,1441.176392,92707,544.949585,1835241,30.09967995,1343459,252.2667542,705500,40.95154572,1616900,93.36000061,3355691,426.1382141,401500,282.0011292,2549447,104.0993576,11725200,85.47937775,25787471,950.6427612,1048892,129.0831909,1027500,3931.976563,32515,534.0773315,5899576,89.47947693,4073300,135.228653,712300,37.85528183,2150265,111.2294083,935715,943.8823242,1110892,510.6018982,208101,2.356954813,50074962,76.27861023,2633889,101.1909561,3732507,277.0463867,622300,216.5153046,9017890,91.73832703,5964800,76.61786652,7540900,1259.484253,274195,502.6443481,330010,458.5540771,2291976,107.6909866,5704447,87.09638214,1638320,799.7444458,2776410,40.69719696,959638,834.6808472,3648177,111.3147736,2138092,143.7452087,765145,2341.907715,24845761,49.39395523,800305,234.1689911,1394800,122.3059998,3343699,132.6526031,2064500,49.79138565,12140200,1574.059082,1641748,791.0772095,1477218,1380.089233,380466,1067.113281,1545505,220.0494385,257400,325.8900146,477600,121.9545288,170840,59.27187729,5202900,252.2160492,283543,0,0,99.97174835,1507700,337.2745361,1962900,225.9509125,180331,277.8979797,1154661,11393.87891,258913,71.66933441,2899400,81.76016235,2507598,169.889328,3039196,321.8262329,5025,1694.4198,4301195,1334.994629,319697,208.1181183,2882903,581.00354,4855952,161.1725464,445800,1186.868286,1416111,10.77528667,4804700,11.33272266,3060374,96.22998047,1051800,35.91000748,1420302,68.25909424,3900900,236.1119232,667400,134.9796143,1360448,104.776825,2894428,932.8930054,319882,2726.452637,1113760,31.91575813,12400,71.35744476,1332900,86.19621277,1401600,3201.435791,133990,108.1747665,373135,33.60828781,4418800,217.0670013,1447100,176.8000031,319259,78.93572235,2396500,16.19408226,34211300,48.81374741,1030800,724.5703125,1350518,2175.430908,46111,173.6431885,2589058,530.487915,223900,407.0899963,269400,118.7600021,3534800,81.09168243,947200,120.5502548,1454100,143.4637451,1346507,2276.922363,156007,202.800827,462241,91.680336,1507500,39.23593521,4539700,97.72988129,698391,148.6052094,7280900,66.44000244,4663884,613.5390625,137346,85.1368103,772156,75.19634247,6860200,74.50911713,682400,530.6071167,1228400,229.7081451,636196,144.4978943,3756500,942.2241821,439807,871.5855103,93000,32.11166763,3461600,68.03554535,2910700,132.3285065,8230997,57.99000168,574900,308,4682704,106.2511368,1564000,99.55000305,494529,174.1800385,1470500,324.5098572,780045,231.0619812,16638035,180.1900024,76048900,59.10469437,3592900,169.882309,1102400,49.77000046,3622800,48.92301178,8763208,98.76999664,1992900,102.9584656,18735347,161.3795471,5474800,69.85475159,1038100,313.4500122,407000,43.81999969,4883400,28.95999908,15676300,11.19435883,25139762,35.794487,4630400,126.7788162,648700,156.9823914,4446362,440.5,580800,4036.669434,4936798,42.26747131,2262113,503.5550232,3566000,196.2075958,2499500,156.3154755,3003000,335.5140381,474600,0,0,163,404103,37.5509491,6159700,948.8652954,867704,1024.59668,1661969,206.4972229,8028500,1741.569214,69103,535,172197,27.51494598,5958600,21.84032249,1282408,126.2906723,3388300,0,0,175.1115112,652900,22.11521912,2695107,97.17868805,187183743,405.721405,170711,156.2958984,32002,114.593277,1155420,170.349762,1266600,193.1644135,458800,314.6300049,1172400,21.79094887,3763000,374.7497253,349699,39.68672943,1254200,9.592979431,7382400,633.7571411,859336,32.04148865,17821700,97.66136932,709800,321.1600037,331200,34.27851486,6945095,10.77000046,14638800,146.7400055,1650700,27.77677155,2962726,86.65166473,1679200,1774.515747,272256,63.38057709,3805000,43.21959305,10515300,2210,298507,459.4266357,669493,153.8288727,1497000,29.11280441,8510300,48.19473648,18987000,993,547206,867.5919189,3841079,80.5,381819,45.82788086,2413350,57.96831512,9330200,223.3927155,1766500,2510.028809,751016,223.8314667,1298200,327.9165039,639080,28.92580414,2252800,74.02441406,1930800,61.71185684,2922000,101.9785843,15415000,129.3474121,12982,108.688797,637400,117.6624451,2985400,30,1915294,111.2322998,770500,0,0,138.7299957,1736500,141.5249939,2410500
+21/11/2022,329.6473389,556911,141.9992828,1691900,119.6747284,1497653,3025.114746,2343757,145.9515991,58724100,141.776947,6492100,201.1920929,12207730,1503.84668,1041375,51.56681824,1205487,95.70999908,5145700,98.42897034,4148800,22.55077934,726246,7.74021101,7457333,54.35335922,1448400,274.1472168,1308100,24.99209023,1887929,321.4899902,3219900,151.0262604,6276300,87.99443054,3572200,2077.623535,509093,241.5084076,1243600,122.2762146,629747,206.5,1793700,1511.199951,48715,79.00765991,1579000,24.90883446,4659200,67.14717865,2484400,56.98602676,7776255,196.4799652,558239,4997.518555,540749,117.7229996,606795,56.23408508,3351800,109.7069168,988802,119.9624939,643000,354.0904846,656217,190.385025,899200,90.91999817,1301500,270.9242859,1363100,154.4676056,2189,191.6300049,737500,124.9559402,1629800,108.0108795,550800,2069.56543,206876,175.6493378,622826,979.3260498,279976,102.2943268,9282400,10.4631958,7760400,72.45999908,51536300,137.7432251,806700,263.6836853,2795100,313.177887,546700,199.1811676,1682400,92.45999908,84330300,33.65250015,5042000,1306.708008,1098391,52.34999847,2754881,295.159668,607400,58.45047379,1190600,41.02070999,7778300,172.6850891,330265,274.9151001,735300,38.73151779,4360400,59.73157501,1477100,105.8399963,1110200,129.5054779,449500,0,0,657,552429,230.729599,1430165,1294.842163,143992,565.6187744,849800,878,51000,107.3980942,1061800,232,522460,569.97229,2411801,452.0280762,4444960,151.6696625,813800,49.15759277,18622000,179.4121704,391500,139.098526,739000,186.9499969,353400,147.5883026,2003500,11062.98047,1128012,2501,100600,172.9400024,3501800,781.5136719,4208540,289.9454651,749004,34.46445084,27935700,491.1504211,100127,93.75397491,104792,52.90907669,1217900,157.7544098,13670802,40.06744003,2029774,3341.311279,1333203,51.52833939,2537100,51.75680542,1821316,158.6065063,1013031,153.4826508,4424102,4.58086729,13628249,61.47733307,4034800,320.3547058,3240514,146.752533,362952,222.912384,2435700,101.2402954,281357,22.31631851,1870000,643.0491943,4119420,66.5643158,801700,93.39103699,1458200,2490.499268,113595,800.7685547,186908,466.5,397680,301.6300049,969800,41.15656662,2985400,3869.471191,150536,1892.200928,279900,26.88283539,6854000,59.88000107,1927800,671.8586426,656800,406.8728943,2801105,400.5080261,3217517,68.83737946,686990,70.08673859,8972400,479.1337891,87566,45.9160881,1337128,102.1318817,1747728,41.87637329,2304354,59.61717606,331525,3082.011719,951876,214.2234344,20728,580.3439331,160683,457.5016174,62668424,210.3825531,585457,139.8216858,922900,2079.227783,1362540,278.7171326,487301,474.3658752,114818,311.2000122,2862000,56.98952103,904300,1388.856079,65236,662.9038696,327879,138.1887817,1212426,42.93999863,4082200,123.540657,13396874,399.5216064,2088373,1021.96582,122460,23.6843071,532524,1979.848511,192250,82.78961945,2953300,59.14664078,1455000,1165.535522,1115499,419.9775085,711024,44.09032822,9884100,13.94195175,1387082,31.82352257,3388700,73.36719513,3273500,167.4545135,283172,42.23854828,2477100,221.2236176,2522600,202.0267487,963000,1055.168823,190108,7.555360794,5311342,119.6359406,603200,75.26000214,850900,2036.318726,83608,4956.287598,12637,1994.176636,517930,118.064537,2105800,702.2000122,859819,175.8201141,231802,161.8600006,1184900,178.3770142,479500,96.41372681,2007400,35.74058914,3062500,4962.509766,51697,75.14811707,1309500,306.8192139,549127,90.28775787,741300,64.19999695,969110,369,1377200,299.1390991,1930700,98.77178955,535700,2962.307617,19267,72.11211395,4228200,3.949849367,476990,136.1876678,1310800,31.21666145,19782900,231.7298584,534816,153.5560455,2520100,29.88780022,9530000,230.8461456,1064700,55.01262283,3246900,93.67798615,15507116,82.12000275,2481300,27.77058792,3138600,68.83252716,2935186,96.54753876,2227200,51.33837509,292986,76.7773056,1042800,114.146698,6573200,156.1798553,1405200,188.8699951,462000,46.88861084,1503300,1822.963135,7310122,32.04000092,4066000,103.8204422,880400,6896.165527,417321,37.04713058,638200,240.8399963,306200,143.3421783,8015900,218.0562897,990431,135.5599976,2887200,22.70958328,3192879,43.88565826,17049500,80.55999756,1916700,29.96856689,19909300,109.742218,960400,233.4585419,5405664,23.76859856,10680100,55.63814163,2686200,63.1699791,3290300,404.4607544,775189,81.97433472,1436558,88.001091,4842300,161.5632629,8432900,3084.027832,114662,48.56999969,2382400,51.26274109,5112200,33.40207291,5733000,55.27000046,5533600,63.90999985,1566900,161.868988,197467,9.357729912,6870303,4355.538574,206423,65.68869019,2200800,73.34999847,2739600,395.0524292,1326000,2498.290039,81640,60.72999954,2452200,38.71414185,7317500,142.696106,126962,244.4049072,1794100,86.30977631,684478,3723.480957,2448606,138.5292664,1054600,78.32071686,1351400,34.54602814,2147513,227.195343,1762387,95.97994995,70273500,2407.187988,312403,99.45801544,1571700,165.2400055,3449000,973.0836182,258610,21.31204414,3405400,286.5054932,2846578,282.493988,1139102,135.1504059,676900,42.00442886,5719800,2872.585205,309042,362.2514954,690800,133.9969177,988900,620.7286987,1264938,859.5799561,186416,35.39556885,1063853,101.9200211,2967300,17.77061653,6735346,26.19816971,949755,86.93122101,3314500,71.09999847,592900,58.60332489,15267300,112.6600037,1893700,125.7427292,1846900,42.16293716,4096100,143.4925842,1421900,85.56561279,1172000,47.64384842,428973,626.333252,225346,1669.334351,264816,192.5176392,1444600,306.7812805,232900,54.5072937,1180300,207.3553925,2672600,162.066803,427165,105.0568085,1808610,479.0591431,1460500,215.9773865,2437090,75.5796051,717900,89.6075058,3054200,24.93758583,1375617,4.177671432,22682127,11.08013725,4025710,11.14036274,20165900,1362.27063,374010,1295.138794,1723489,8.048974991,2883660,124.9154205,4734700,739.9326172,142840,335.3500061,261500,618.9244385,415000,55.49180603,2046700,39.57227325,5434000,63.83010483,311152,253.1775818,72000,70.62413788,1126200,149.3728027,134155,92.19948578,397127,190.2312317,503100,158.0475616,1227100,50.93128586,1601400,51.80875778,3053400,74.09999847,6162800,179.6000061,397097,34.90345764,5784300,109.4637604,4586200,96.45348358,2214100,2915.043945,902559,138.6981812,819200,387.9741821,3424327,11.11173725,34087100,349.7983398,376045,24.26621056,5499800,919.5405273,319937,214.8092346,1331001,34.7528801,10425300,434.3085327,220100,162.5304871,1385200,34.39082718,2857200,595.2190552,63348,322.2790527,449188,152.7899933,571400,127.4872131,1293685,100.6154175,1683142,856.5281372,852528,99.37999725,2720400,581.4899902,163300,56.95705032,7537300,31.64807892,2095700,13.8848238,1130800,3935.401855,27521,29.31357002,2275900,823.5,724451,23.00135994,868887,861.067627,598426,94.84977722,347000,117.5280609,1270213,339.5085449,4280,165.3899994,1435900,279.7432251,272049,52.31999969,3731600,50.00526047,2131826,1487.845337,258554,142,891020,7386.414551,43162,100.3501663,1100691,236.1646729,802400,73.05000305,567200,3372.647949,83,52.70927811,5247691,0,0,311.6740112,209841,0,0,66.06999969,1006100,786.6867065,355495,75.77540588,6347900,74.35284424,3096600,112.4100113,541800,20.98457146,2483231,496.2055664,38915088,31.07965851,3035300,38.29351044,12281900,69.8425293,716616,3140.87915,76277,95.17866516,18696900,94.94514465,21647400,167.7821503,621000,445.5289917,1501801,93.33623505,2176100,2230.138428,151147,243.5920258,1254183,84.85970306,864400,437.2000122,817214,352.0567627,1877500,147.9224548,516428,1396.440552,7336410,585.8704224,224100,33.85206223,14297100,52.06352615,1263900,120.0106964,1655756,12.99228859,7490600,298.7175293,8177560,223.2936096,1433600,293.6393433,4069000,47.26812744,247544,62.17543793,628091,146.1122742,399553,541.4124756,654651,366.841156,566773,167.6783447,2950596,69.37905884,1401400,217.3632355,529200,1430.143677,473230,1145.164429,68839,2224.429443,815989,289.0074463,14538355,136.7455597,1123600,253.2377472,1036835,165.4902496,98491,111.8634796,270530,65.74475098,1910314,73.55999756,1015900,204.2350006,2346500,14.27671432,14910900,26.12732697,10697100,1840,104707,44.95714951,1323000,482.5802612,30785977,79.11000061,1019400,839.1785278,161227,15.50468731,3093300,993.8005981,1120052,215.7307129,1373300,273.261322,764051,121.1999969,916612,243.1914825,355334,509.2478638,1020200,2420,87212,594.930603,763240,106.9661102,16745,36.94106293,1865600,309.5757751,44099,132.1347656,11192640,9.314393044,6144575,132.1925049,3476200,162.918869,613042,101.2705307,1994700,1171.430298,1594785,1141.139404,89798,412.8900146,315000,446.8444214,288528,225.1962891,383600,90.7488327,1280700,30.61576653,2857518,818.6815186,756180,4760.445801,448909,293.3083801,386194,1315.525757,1781980,2136.40625,1953065,1427.287231,291776,854.9415894,247364,78.41000366,1018200,595.6134033,2236842,9.370968819,12843255,153.9296112,2664743,27.90620041,36086800,368.3149109,1429400,28.28184891,3190800,494.4482117,1556983,31.961483,2544300,28.93784904,2692500,67.28543854,1618248,214.8999939,755200,53.44755173,1902800,47.22756195,1052900,1.728825927,121819037,260.3500061,1805100,338.269989,360900,193.276413,785936,3902.668945,406863,73.52631378,8112896,210.8861237,969900,22.89745903,5508192,16.53863335,3316500,163.8293915,1470900,98.80049133,1267242,733.7835693,208370,176.8216248,644500,68.71588135,1431300,62.79924011,2834200,120.0720596,10624542,449.0960999,429281,410.2104187,104177,86.78556061,576383,488.8096924,194763,443.4917908,499723,852,58550,181.6094208,792900,2021.280762,477522,104.3585205,1101771,161.6493073,5706600,124.1704788,7800500,782.6810303,412934,123.9969177,1704285,68.90917969,1552422,60.93840027,2343533,35.05544281,6913800,498.8805237,148038,15.87491417,10591400,172.1300049,1268700,245.6916656,5055887,33.28353119,5207700,64.36688995,1159291,19.26745415,2814600,50.23661423,2627900,361.9272156,1082600,726.1243286,12651,119.5986176,1375400,15.67402935,12895400,66.20999908,1189600,1678.650513,616745,56.7203598,15399400,45.24523544,3524500,0,0,56.21799469,447000,627.2977295,1437227,103.7242432,880300,77.68897247,2439326,259.848175,8439344,195.7841339,1063314,212.3166962,865900,258.546936,247600,50.48173904,836500,45.44492722,92791927,353.2105713,1999200,192.0701447,1280728,443.8303833,1730500,50.31242752,1099100,199.1227264,2326400,74.10513306,434991,43.53498077,9349000,589.5465088,438235,8162.765625,446576,349.3800049,1042100,35.27545166,3017500,40.62049103,6146100,82.01316833,1475900,771.1190796,190900,69.0007019,1898600,66.94000244,5230700,332.794342,1965100,143.2752228,478900,135.1000061,414874,155.7476807,1322100,47.16000748,1146600,48.94658661,1389921,660.9639893,302141,256.2112427,2974200,168.8986969,1225208,67.76590729,4204400,363.2464905,793400,284.5869446,555100,147.0200043,2238800,60.95563507,5824700,75.06925201,8304200,102.8895645,115304,963.0300293,293100,69.65489197,3945200,302.6174927,1601197,35.75704956,3318000,1591.741211,42408,99.56999969,269200,80.15576172,1349300,119.826088,9589655,247.1993713,213300,23.25387573,1243328,351.2324524,307400,162.4481659,1875200,95.86715698,2575586,1705.241455,866714,190.5744171,7741041,993.946228,329566,50.54999924,5097800,35.19732285,7644700,316.8900146,690700,199.671875,525684,163.5927734,946339,44.90404892,4166200,113.2684631,5107400,359.7595825,413300,207.2783203,1145507,555.2112427,173888,96.56634521,8899300,176.75,3100100,271.9684753,2167989,41.08428574,11008900,80.97983551,4667100,477.9878235,275600,236.8404083,26394700,253.7286835,515300,289.3392334,291534,15.72200012,9077000,24.61219215,2020100,153.2427521,1110600,46.15295792,3045200,1391.930054,59000,75.32492065,2856121,826.9557495,514956,264.7458801,193674,266.044281,1125845,200.1800079,2324068,339.3360291,50930,1612.432129,46052,203.812027,529185,16.12000084,9979200,7.701576233,4372273,63.20642853,1468600,222.7500763,222100,76.74295807,6593800,41.1288414,4503400,115.4781799,1308445,285.0499878,7256500,1030.424927,5226506,24.16942215,4256300,98.78869629,4774800,502.4064941,861500,4.206104279,7405563,387.3800049,1335200,38.16338348,2479900,233.8069916,1113500,68.03902435,1116000,83.92920685,658600,142.6094971,2644800,15.29862309,404739000,4334.72998,12700,255.146637,14390154,17.28875732,1136700,17.03307343,2455400,159.5523376,1271200,5661.724121,324547,55.69186401,2831100,645.2000122,2730692,883.4783936,11529,146.9620209,1003400,54.83671951,2594400,69.37046814,943700,71.15000153,4135700,264.5,407998,332.1965332,350681,8.101525307,7216158,77.04414368,5235400,56.42599869,7404000,475.3228455,1130379,74.78308868,2068800,2079.416992,1139136,66.46529388,21673000,99.33337402,239185,458.0806885,979905,483.3458252,270308,49.85602188,450476,85.30999756,13460600,17.37355804,8575323,537.0074463,63341,309.5987244,350800,112.0649338,919100,61.50746155,2044650,151.578186,373698,14.86440945,11606500,196,1647680,67.62000275,7779400,52.23255539,2140400,167.9875488,4397600,306.2042542,2363610,106.9618835,1390335,41.21640778,14736000,81.82700348,1190500,134.7848969,6377200,126.0355911,1525500,297.0932312,508900,568.9387817,96688,195.7417908,262876,41.3500061,1599200,589.3270874,1548201,119.1696167,4585845,275,647573,120.2338867,776100,104.6605301,2992000,1879.942261,171777,84.90049744,3271900,145.4315948,1420700,478.2825012,349292,966.0256348,554900,43.44730759,781800,66.70690918,722700,290.6000061,370500,308.7895508,288900,427.5778198,146730,121.7606277,1223900,1258.9729,2278,25.45634842,3819900,86.89214325,1258382,955.0360718,3872828,26.54114151,4614590,264.2221985,713900,2923.907959,129225,1291.741455,1305569,985.9158325,1174434,98.64719391,3047200,123.2099991,654600,544.5,179517,55.63789749,631631,148.2698822,621100,80.62999725,13839700,112.1487198,8204200,48.04711533,1019776,104.243927,2864122,346.5874634,1142424,2061.763428,66849,57.94228363,3324500,2253.551025,133293,57.51311111,937700,735.8255615,447100,2330.716553,2179315,19.67116737,5621300,2168.056152,112319,170.0524445,405067,314.8759766,638436,5260.213867,2710766,117.6872559,1098200,5893.069336,1359450,95.44621277,508900,219.5454407,318300,1448.529175,63819,544.5498047,2122514,30.41392899,1531161,251.1709442,502900,40.62363052,1162700,91.80000305,2372445,427.6045227,406200,280.4023132,2264351,108.6565475,4736400,84.79946136,34885891,969.6256714,695571,129.8158875,751200,3961.961426,26243,547.0693359,10332054,90.2677002,3271700,135.4570923,616300,37.65319443,1014781,111.2294083,567556,954.8692627,555954,514.5987549,207414,2.431571007,57469532,77.28927612,1373450,102.2301865,1735889,281.7547302,739100,216.4154205,3920180,92.08486938,4499200,76.80025482,5858500,1275.477661,364765,504.6429443,427796,455.1596375,1321100,110.4829788,1420661,88.09404755,2225068,807.7399902,2823816,40.55026245,704007,833.6820068,1959056,106.5184402,7073411,150.2337036,1002148,2269.987305,15191057,49.50763702,461446,233.4080658,1583000,119.1675873,1709757,134.4408264,1889300,48.70126724,18814400,1611.036987,814098,776.2796021,1415186,1363.600098,271370,1073.608032,1000033,220.2449188,229700,324.8200073,567700,119.9552765,177739,59.41651154,4837600,252.2160492,293043,0,0,99.36122894,1315200,338.7860107,1830600,227.450592,433461,281.2967224,1041757,11368.8916,164917,72.0916214,1562800,82.05966187,2524826,170.1891479,2655205,318.8600769,5437,1693.420898,1844526,1343.994507,297029,208.018158,706213,579.8048096,3193137,172.5346527,1283000,1177.377441,1642439,10.76085281,4242100,11.44762421,3401813,98.50567627,1868500,35.86148071,1299442,69.18017578,2419500,240.659729,967000,133.5755463,845452,105.7747116,2621572,938.8891602,143211,2754.416016,717578,32.47913742,200,71.85569763,1039800,84.6969223,1421300,3220.42041,189524,105.9957733,314923,33.99221039,3975000,218.0766144,1263500,186.8000031,607443,79.09348297,2184400,16.08310699,31911400,49.57105255,1152200,739.3574829,1418219,2265.242432,135618,174.2419739,960051,526.8807373,194500,404.8599854,304300,117.5599976,2681100,81.9430542,877200,118.9287949,1053700,143.4637451,885510,2331.848145,109887,200.2714539,251504,89.90396118,1014400,39.63981247,4563400,98.52768707,1044099,144.1711273,5964700,63.15999985,4923581,615.5375977,153559,85.23661804,1443280,76.00450134,5493300,74.91788483,332500,531.6381226,1329600,230.207489,516783,145.517334,5312700,950.8171387,761200,814.6755371,153600,31.7170372,2657500,66.4364624,1413400,132.7277069,3885029,57.00999832,1534100,315.6000061,3453208,105.319809,1253700,99.34999847,234381,175.1144104,1208100,326.0076294,762513,231.7612457,16979553,167.8699951,92882700,60.21426392,4043500,169.8630524,972200,48.31999969,3152600,47.41441345,7131003,97.43000031,1955100,102.5592041,19524647,158.8185577,4702700,70.3133316,810100,321.8200073,257100,43.43000031,4047100,28.25,16159400,11.33277225,11991668,35.89243698,1520800,125.8230591,623000,156.2838135,3012478,442.0100098,350100,4108.602051,3209024,43.04059601,2005109,491.3842468,3349600,197.7822418,2365400,157.747879,2465600,338.8040771,500100,0,0,162.1999969,476721,37.55960083,9331900,948.8652954,580591,1035.581543,1846601,202.1086273,10450900,1757.546875,100637,534,326633,27.83013153,5576400,21.98991394,1599923,124.7673492,3927500,0,0,174.7884674,366600,21.57914925,2211123,97.86697388,191854939,413.7159119,263340,151.7793884,30304,112.7999725,627606,176.6419067,1205000,194.4173737,431100,316.2000122,1149300,21.76240921,2292200,373.7515259,1650948,39.69573212,1829700,9.671466827,7282100,639.2550659,638305,32.0996666,19184200,98.16365814,510200,322.8900146,288000,35.00289154,5107810,10.56000042,18070400,143.1999969,1808900,27.09101868,4485499,87.58428192,1358100,1767.519531,309149,63.75459671,2266900,43.53560257,11656800,2225,556582,454.2353516,221299,155.3750153,1452900,28.89489555,6415100,48.48987579,21157200,1013,545625,862.9983521,3658415,80,171208,46.35284805,2082300,56.46190262,3175800,223.6409302,1029800,2516.023926,597303,227.8708496,635000,337.9139404,651070,28.70170593,3973400,72.40756226,2094800,61.9826088,2876400,100.9686203,20973000,129.846817,4376,108.3598328,529400,117.1053314,1621000,29.31999969,1357204,111.6612701,655400,0,0,135.9199982,1242000,143.1672363,1998900
+22/11/2022,329.6473389,469516,153.4656677,3512500,115.4791183,13526885,3075.581787,1492046,148.0914459,51804100,144.1953735,5351100,198.0001831,14992831,1518.835205,1563368,51.8153801,1407316,95.27999878,5951600,99.36702728,4511700,22.46763611,776765,7.736223698,6613722,54.94291687,1685700,279.7539063,1417500,24.99657631,2011123,330.8800049,2573800,159.742218,5739900,89.4227066,2354500,2085.614746,712752,245.6053619,1267400,120.9973831,513158,208.8999939,2548700,1489.199951,66159,79.43564606,957800,24.91771126,3461600,67.73047638,3042100,57.43511963,11672025,196.8797302,517822,5023.505859,755871,117.8091812,752973,56.95442581,3149200,109.6108322,1149230,120.6073532,368600,352.89151,646300,191.8244476,615100,91.73000336,739200,271.1253967,1239300,153.9677277,31179,191.3899994,757100,124.5929413,877700,109.2380676,440800,2084.5625,36929,176.7282715,747912,980.3254395,192019,104.1428986,8497200,10.57164574,6032300,75.25,55450200,138.8806305,770100,262.6679688,3636000,317.7359619,428500,197.5689087,1562400,93.19999695,62192000,34.00999832,6710000,1336.190308,1123472,61.15000153,6748417,297.2043152,834300,58.92646408,884300,43.29510498,5732300,172.6850891,189684,286.7405701,1412700,38.97977066,6554800,61.75314713,2218800,107.0699997,1146200,131.9864807,862100,0,0,650,402397,229.9312439,1048343,1296.840454,134815,581.1362915,1082400,887,218214,108.9934235,808500,230,309835,570.3721313,2661185,454.3231201,3651807,151.85849,478300,50.3555603,18920000,181.4227448,500800,139.5693512,561200,187.3099976,409800,149.297821,2124600,11076.97168,1214034,2528.810059,79200,172.5,4370600,797.7036133,5380180,309.1418457,1360053,34.63072205,23499300,495.147583,44741,94.25319672,20510,53.11039352,1310900,157.7344208,16784247,40.76720428,2869362,3337.321045,1993046,51.05763626,3429800,51.956604,2067401,158.2070007,514930,150.3870392,5183857,4.634612083,13243272,69.3323288,17603100,319.9550781,1917372,147.15242,143710,223.7862244,1401600,101.1424332,217368,22.62389374,2114300,653.5418701,2931746,68.23621368,1062800,93.66766357,1744400,2490.499268,84291,795.7699585,112681,459.5,452010,306.7200012,868800,41.70041656,3793300,3867.399902,394179,1919.290405,327100,27.60357666,5933300,60.97000122,1930200,680.9102173,605500,408.8693542,3068601,400.5080261,3560075,69.2490921,770553,69.99795532,7075000,491.6242676,740174,45.96142197,1071044,102.1318817,1290392,41.73312378,2193598,60.85314178,320504,3089.006836,775883,212.2260132,320409,587.3360596,127624,487.3094482,59516989,208.9840088,825159,141.0193176,701400,2089.219238,1101160,289.7059631,381310,473.8659668,13636,315.7600098,3172000,56.92073822,1173600,1392.852783,48640,677.8791504,607527,137.6899109,2035036,43.54000092,5299300,124.5888901,54318323,398.223175,2717439,1039.456787,34066,23.73887825,889802,1982.344971,156877,80.90071106,6872200,59.04614639,1718200,1138.569458,452593,423.7754517,240623,44.49623108,13132000,13.98908138,1305645,31.98089409,2634100,74.47166443,1883400,168.5847015,291695,42.38290405,3125500,226.0736389,2523300,204.5619049,1302900,1054.169556,406992,7.503281116,4400718,120.918808,588700,75.98000336,872400,2046.310425,58461,5016.241699,6130,2010.161987,443607,118.064537,2331500,708,952072,175.5204468,337915,165.1999969,1118400,181.6339111,452000,102.896347,3093100,36.40018082,3140100,4977.501953,27299,75.62261963,1274500,309.317688,273106,90.36177063,878600,61.70000076,4537408,385.5499878,1445700,302.9911194,1519300,99.89051819,383400,3032.243896,30964,71.59648895,4288800,3.910886526,348340,137.7106934,1039900,31.89824486,25803400,229.7321777,366761,151.5985413,1558500,30.11800003,9865000,234.0444183,1057100,55.11329651,2039000,94.79699707,20606165,82.95999908,3328700,28.28141785,3761500,68.4329071,1820746,96.77627563,1946700,51.44737244,382656,77.29472351,831200,118.2308502,5604200,160.4765167,1268800,191.3999939,549300,47.2300148,1755100,1809.970703,4200353,32.36999893,3638600,104.3384399,633500,6822.228027,300168,37.12201309,729300,242.1300049,230300,147.6963654,7017700,217.2575378,303207,135.8000031,3851200,22.86106491,3752134,44.58605957,16367800,79.43000031,3006700,30.57196045,15708100,111.1235733,1440800,231.059967,9368106,24.77772713,9380400,56.62280273,2764700,64.08139801,1896700,407.9561462,811534,85.32328033,2261212,89.45742798,4904600,165.7084045,9018000,3205.950195,294052,49.18000031,3933500,51.87404251,3578800,33.40207291,4823800,53.95000076,3635800,65.38999939,1263500,162.5774841,258331,9.31193924,5604590,4375.518555,180828,66.97855377,2120000,72.33000183,5026100,399.7159119,2195200,2530.166016,62617,61.6883316,1734600,41.33466721,12566200,145.0943604,344736,244.1678009,1765400,86.28289032,662938,3742.968018,2625783,138.7184143,829300,80.29257965,2060500,34.56870651,1699972,228.9251251,2042582,94.63240814,25753700,2401.195313,415116,98.47775269,1799300,152.3699951,7395500,983.5736694,277467,21.48971367,2850200,292.0997314,1982722,285.6905518,931890,136.9227142,836500,43.17656708,4495500,2798.621826,246984,360.5640869,349600,135.1752167,839000,625.2230835,1124767,870.5745239,136527,35.24346542,1197136,102.5243225,1425500,17.83613014,5421311,26.48553658,917584,87.50454712,2334000,71.65000153,560900,59.80696487,14037100,111.0100021,2654300,127.3752441,1509400,42.53998566,3817000,144.0730133,2038700,86.53807068,2231600,47.68052673,405396,629.329895,189747,1698.287964,160681,190.3098755,735300,311.3963318,234800,54.92075729,1079000,210.5474091,1753600,160.9545441,348724,105.1567535,1020496,483.9944153,955600,214.4803009,2211973,77.57064819,569500,90.88529205,2571500,24.96308327,885945,4.198210239,32622081,11.06333733,4171171,11.64418316,15724882,1414.090454,205395,1364.093018,1808885,7.978058815,4706128,128.8988495,3386300,737.9328613,59648,341.2900085,547700,620.0396729,427900,55.6243248,1496300,41.91807175,7160400,63.81089401,296685,256.5191956,64400,71.15995789,1269600,151.8706665,198018,92.19948578,825478,190.4272919,301300,159.9012604,1568900,50.76910019,2969200,52.51846313,5398200,74.30999756,3982000,179.1999969,438638,35.57988739,7653600,110.0132599,1499500,99.64310455,1627500,2892.05127,1456471,137.9500732,1243300,375.7781372,4683641,11.20732117,28738800,351.7971802,342774,24.42472076,4731400,921.5393066,751462,212.8110046,1161175,36.41693115,11848000,439.4139404,196400,164.430603,1457300,34.72039413,1621000,589.7216797,49735,323.2783508,429950,157.1100006,791100,127.2877045,1164752,101.7145004,3141708,852.5303955,344181,100.9899979,2889200,577.9000244,175000,60.31563568,8847200,32.10763931,3016900,13.67319202,1792400,4000.325928,33185,29.68827629,1806000,852,618042,23.31308365,1460406,885.4525757,625525,96.68580627,330900,117.7275925,364145,343.5027771,707746,167.6600037,1684900,279.2436829,378088,52.27999878,4935600,50.41446686,1625973,1509.843018,735070,143.6000061,1179580,7476.311035,47859,100.15065,702351,237.0506134,730000,74.16999817,548600,3287.70752,5342,53.57457352,6797569,0,0,309.1766663,397705,0,0,67.31999969,1698800,791.8806763,377629,76.56594086,7357700,74.525177,2718000,113.5723038,601200,20.89245605,2925437,514.2321777,33052180,31.37513161,3400300,38.72954178,8394400,70.49246216,590633,3102.892578,29651,96.66847992,18868900,96.38522339,23438500,169.3468628,722300,445.9438477,835263,96.31764984,2000500,2238.131592,561444,244.7910156,1327687,84.88786316,622700,417,1042612,355.4457703,2019400,147.3227539,524539,1408.027466,3699588,590.6011963,211000,35.08882904,14076500,53.92073441,1282000,119.9107742,1661362,13.17490959,7874000,319.7623596,6105570,228.900589,1543200,301.1476135,6054700,47.39657593,287220,62.63667297,281271,149.3592072,54550,542.4113159,78164,360.84375,456429,167.8779602,3776015,70.43437195,1761900,215.2334442,430900,1470.605347,1084808,1175.142578,74745,2239.425537,820562,287.8580017,17918233,138.8079834,1233000,247.0465851,468140,165.3513794,198585,113.6047363,295957,66.79466248,1130353,74.26000214,1109400,206.3097992,2516400,14.35016537,16074500,26.32444763,15114900,1846,57479,44.93891525,1691300,485.9238892,11529697,80,952900,835.1824951,102432,15.8118782,4423400,989.2043457,458239,215.786499,858800,280.7547607,207771,119.5,983055,248.3660278,378985,514.6973877,817600,2435,66423,602.3247681,1269260,106.4662628,21694,37.89258575,2621300,308.5771484,39267,131.6749268,9117781,9.432684898,8610325,134.3735199,7062100,162.3195343,904903,101.9242096,1518600,1155.451782,1214150,1145.136597,76294,412.1300049,366300,438.847229,356742,226.6829376,237600,91.76931,745000,30.7761097,3791434,815.1871338,609966,4761.445801,320860,287.7139587,167330,1319.522949,1314945,2150.376221,2446121,1449.276245,824046,864.4298096,214103,78.26999664,819200,606.0067139,3374190,9.512827873,14038566,153.72995,1879826,28.75476265,25584100,385.2377625,2298700,28.58050919,2978700,497.5422974,1100909,32.42072678,2258600,29.83774567,3001900,67.68534088,779910,215.8999939,1038200,53.63700867,2734900,47.57791901,1032600,1.744571686,71148305,262.8999939,1369100,342.7600098,315200,199.1544189,982611,3898.672852,289591,74.00544739,9868710,213.4427795,998800,23.09428406,3308924,16.78352165,3435300,163.02948,1684619,99.75360107,1016865,733.7835693,175636,172.1121063,1381200,70.2545929,1422000,63.67550659,3552500,123.2713165,14799720,446.4967041,409441,408.7115173,63009,88.48332977,236466,487.3103027,81763,444.9899597,493896,850,46065,181.734436,508600,2030.268677,549059,104.9582825,1637834,162.43013,4707900,126.0276566,9185700,784.6801758,101112,120.5026398,1765347,68.90917969,2168027,61.12508774,2120415,35.35987473,5505100,492.7988892,167434,16.00191689,7719000,174.2799988,916200,249.5867767,7950387,33.73376465,6365700,64.06704712,524462,19.72681999,3050900,50.7455368,2914500,371.7216797,1380300,735.1134644,13875,120.9335556,1789400,16.05130386,14890700,67.13999939,1430700,1731.607788,546226,56.96704865,12319600,45.20761871,3597200,0,0,56.56769943,539500,627.0980225,1550644,103.521965,698100,79.25318146,1955159,257.553894,13521922,196.5062408,746124,212.2884521,660000,257.8307495,214800,51.10428619,910200,45.49984741,83314627,352.9270325,2460400,189.6742706,1600223,442.5015259,838400,50.38516235,1438800,203.1000824,2845700,74.36818695,491662,44.06399536,14115000,604.5349731,1068023,8160.767578,302587,355.6400146,901800,35.66791534,3034900,40.9272728,3574100,82.02270508,944500,775.114624,193593,72.49797058,2823500,67.48999786,2559500,339.3961182,2510700,144.1443481,492200,135.8999939,251400,158.4807892,1508800,47.80681229,1228700,49.14423752,1597248,659.6408081,281532,256.4352112,2770400,169.5982666,629402,70.51406097,5455100,372.052124,1065400,287.6356812,381600,146.8000031,1918400,61.38144302,4077900,71.09183502,17129900,104.3879547,442289,957.1599731,431900,70.60025024,3126400,310.6074219,316476,35.46707916,5383400,1581.755371,28884,101.2699966,309600,81.06887054,1233400,122.8254852,11591149,247.5857849,184100,23.59499741,1294434,358.0066833,266300,163.3566895,1541500,96.5957489,2101492,1716.225342,618376,191.0231781,5365549,988.4465332,552302,51.58000183,5983000,35.48015594,6068600,316.5499878,578900,199.3723907,786256,164.9927063,1739066,46.57434082,4229000,119.1903152,4314000,365.3668213,460700,207.7778015,1180315,557.2084961,228326,97.74586487,8295700,179.5899963,3307100,273.9612122,3362863,42.43893433,11645600,81.51616669,3804100,486.9978638,236100,239.7562866,19665700,256.320343,620100,289.1394043,364144,16.70800018,5856000,25.30885315,1803200,155.1863251,654600,46.4673233,2617000,1439.75,90700,75.22502136,3479211,833.9468994,205398,265.9165344,205878,268.0415344,976460,197.9846039,439654,347.8319397,101150,1652.36853,29236,205.3106384,479543,16.20999908,7874100,7.716500282,6098803,63.7430687,1876600,225.1111603,213000,77.21112061,4105500,42.16163635,6372200,113.882637,658726,286.6900024,6245100,1029.925659,6578619,24.39700508,3297600,100.8248062,5313200,499.3418274,635300,4.237052441,8532281,400.2799988,1375500,39.25747299,1684300,235.5329132,1088200,69.31497955,1033000,84.77021027,584800,145.5853424,2507200,16.01875496,472866000,4454.669922,15000,254.148407,14367693,17.68877983,757600,17.37412643,1761200,163.8612213,1695500,5697.696777,168652,55.69186401,3128700,631.2000122,3032377,893.4611816,65800,145.6331635,1712800,56.76294327,4121000,70.75660706,856600,73.73999786,4756500,258,520617,328.8579102,364560,8.095791817,5820240,79.26416016,8796200,56.80866623,4992000,464.7467651,1129942,74.84047699,1916300,2184.387695,103702,69.5025177,15944400,100.975235,352650,454.8856812,307511,486.7412109,321360,50.04447937,481155,85.83499908,7098400,17.95517159,11642136,532.0167236,57855,313.7641907,246900,113.1989517,1117900,62.48582077,2927400,151.8779297,293311,14.99332047,7862900,194,1524540,66.76000214,7696500,52.68400192,2646200,168.0057373,4109600,303.6076355,1670639,106.7619476,1283572,41.98633194,16358600,82.45637512,1000000,135.9424896,5372900,126.3074493,1546000,299.0067444,677700,569.9387207,80655,179.9786835,868366,42.63701248,1540500,591.3214722,1280364,117.0736771,3630157,274,490980,122.046463,513400,105.416214,2306100,1887.933228,215795,85.12830353,2862900,147.5058594,1547700,479.282074,358544,962.5310669,765965,43.99788284,891100,67.5495224,627300,289.730011,409300,314.7582092,269400,423.5817871,77902,124.5345535,1525500,1258.9729,2834,25.92542839,7618400,87.19177246,366956,945.2418213,4455281,25.83824539,5643732,265.8295288,624700,2918.909668,248987,1294.737305,944950,986.5154419,1224048,101.5967331,3494100,124.9599991,618500,556.5,319349,56.58424377,581097,147.1249847,923300,79.91000366,17402600,115.3676224,7010200,48.09690475,816189,102.4965439,1974103,347.9866333,1749003,2031.810059,49125,57.9817276,2827100,2258.547363,82270,58.80534744,801900,746.0317993,406300,2310.727783,3367818,19.80224991,3725900,2190.016113,67965,169.7825317,431414,311.3773499,582378,5376.99707,2465078,118.1367645,777600,5891.071777,811672,100.2105179,917300,223.8834991,322000,1434.803711,55531,544.5498047,2325636,30.39116287,1189941,254.3916626,459100,38.13528061,4804200,86.76000214,6691943,425.8724365,557000,285.3987732,1568130,111.5302048,4072300,85.27941132,29820311,970.1252441,1255882,130.5293427,892300,4009.936523,40488,541.4727173,14816421,90.87760925,3031500,135.6656647,765100,37.93795395,1304682,112.0243225,675536,936.3911743,218180,516.59729,200264,2.511613131,83983954,77.36906433,1746593,101.6335983,1426931,280.2678833,886900,220.410141,8408490,92.1878891,5398600,78.00984955,6901000,1262.483154,368080,498.6471863,156302,447.5719299,1485476,108.8875427,1369647,91.18682098,1996925,807.9398193,2574785,40.96811676,834370,818.6984863,2271040,107.2179108,833186,146.7398834,1179194,2379.865723,24780554,49.28028107,412062,237.4956055,2046800,120.6260223,1296715,135.4574432,978000,49.9777298,8969800,1617.033325,604179,770.8803711,1181629,1396.078857,292600,1074.107544,1989256,223.0842285,208800,326.9599915,562700,122.554306,1368840,59.61537552,3760800,252.2160492,316151,0,0,101.2266922,1541600,343.4959412,1405100,226.9506989,256800,282.0964661,1949322,11338.90723,82248,72.79994202,1535600,83.55709839,6181774,169.9892731,2126644,316.3882751,11707,1721.386719,2700867,1340.994507,388721,209.4176025,614086,584.9994507,3423308,173.1285553,621200,1147.406128,719008,10.96293449,3668900,11.55937767,2817120,101.7758179,1789300,35.88574982,1503054,69.16210175,1972800,243.1195374,965000,133.6324615,656314,106.2736588,2722395,931.8936768,143171,2735.441162,1188801,31.62960243,3600,73.19919586,1313000,86.62851715,1809800,3266.383789,209300,104.8820724,346146,34.19823837,2882200,219.8918762,982300,193.3999939,353166,80.00292206,1408500,16.21969414,33771000,49.99987411,952700,739.7572021,1502114,2055.682617,318998,173.9425812,1023816,537.9673462,274000,415.2000122,211800,116.3399963,2336000,82.04423523,803600,120.7219391,1624400,142.2648621,1834518,2341.834961,248969,193.7673798,355431,91.70995331,1401900,39.88900757,3798600,98.12878418,1274673,144.0251465,6364100,63.06000137,4951043,619.5346069,144476,84.63777161,663236,77.07240295,8887400,75.62133026,399500,540.0349121,1503600,231.2062225,962417,147.1872559,3234700,958.6106567,611593,849.9624023,114300,33.24966049,3322500,69.63461304,1422600,130.731781,3129205,57.77999878,750700,316,3077263,108.3053131,1276000,95.84999847,324739,176.6055298,1137900,326.0076294,631866,234.7581329,21359948,169.9100037,78452300,60.72845078,5249300,172.3114014,1301300,48.38000107,2361800,49.49406433,7090227,100.2900009,1714200,102.8087463,12064976,163.2588501,4673500,70.85166931,888500,326.9299927,308500,43.43000031,3249700,28.07999992,20368600,11.4746027,11890306,35.99037552,1515100,126.8674927,987100,154.5872192,3208094,450.0400085,423200,4112.597168,2847320,43.25889587,1659183,496.9899292,2567400,198.6487885,2962500,159.6082764,2210300,345.7434082,641900,0,0,161,469408,38.00971985,6999000,939.3766479,454333,1032.086426,1896445,206.0367737,5273100,1776.520386,142376,536,474803,28.30717087,5260400,21.93711662,1781494,130.2917786,3134400,0,0,178.4299164,567000,21.2247963,2121807,94.76468658,202912017,408.2197266,225037,151.8622589,47233,112.896904,747163,175.3658142,990900,196.5553741,453200,321.480011,1461100,22.28554726,2276600,381.5380249,1819248,40.23605728,3956200,9.759628296,8322700,627.2596436,2108181,32.58174515,19809500,98.81369019,551100,336.9700012,293400,36.0377121,5697260,10.80000019,13273800,146.2899933,1289200,27.30201912,3709692,87.94645691,1025100,1797.503052,370300,64.38111877,1885700,43.78656006,11684900,2012,671732,456.2319946,653758,155.7949371,1002100,29.8188324,6366200,48.66311646,16898400,997.5,577664,869.9885864,4248910,79.40000153,90571,46.34658813,1157400,58.659935,2453800,226.8975067,1281400,2537.007324,505533,229.9771423,453600,332.4153442,454480,28.96165657,3099600,73.60559082,1374800,62.13602829,2625200,103.8893204,17719100,129.846817,370636,108.9307098,509900,117.9740524,1507000,28.65999985,879175,112.4412231,834200,0,0,136.7599945,1203000,144.4304962,1628500
+23/11/2022,327.6495056,422160,151.9883728,1444100,117.1773376,2227127,3127.029297,2026146,148.9690857,58301400,143.8344269,3221100,204.3840637,17127355,1558.804443,1787770,51.671978,1031842,96.62999725,4337600,100.4566879,4617500,22.57849503,703330,7.735425949,4741944,55.19965744,1046200,281.3203735,1229100,25.07281113,1414134,335.7799988,2240800,160.4725037,3851800,88.60785675,1657600,2094.604492,543585,246.1772919,1386300,122.2762146,425774,197.0700073,6274800,1483.599976,73700,80.26433563,923200,25.27266312,2486400,67.73989868,1882600,56.08781433,7602802,196.2800598,585946,5065.484863,409839,120.3601379,1027050,57.02927017,2362400,109.30336,1510222,120.4745941,520700,359.0860901,1368471,191.911972,526300,91.91999817,639700,271.9010925,994300,153.9677277,43214,196.2799988,455900,125.0396881,935000,109.2859879,300100,2099.55957,84557,176.3830261,636122,975.3287964,205394,105.0109329,4077500,10.65099812,4901400,76.40000153,81623600,139.3120575,457600,259.3279724,2875600,319.8323059,397600,197.677597,1210500,94.12999725,59414700,34.29750061,6086400,1348.182983,1853568,68.09999847,3535338,297.6445313,493100,58.57423401,863400,42.38897705,5235200,176.6778107,91615,285.8038025,1150800,38.97489929,2999200,62.28713989,1963900,106.9100037,759000,131.2430573,510900,0,0,651,852808,231.1287994,1491901,1290.845947,96789,588.5830688,874700,895,49294,109.9858704,1054900,232,243869,580.5680542,3656927,454.921814,2791751,151.5167999,559700,50.69661713,13964000,183.0444336,793600,142.4318848,743700,187.75,412800,148.6700439,1404400,10989.02832,1085234,2516.580078,95100,174.8500061,3523500,797.5037842,4567864,298.1439209,1118302,34.7415657,18934700,505.6401062,67917,88.76174927,312560,53.80063629,1590700,158.0939941,13194996,40.56138992,2000156,3345.301514,1346716,51.96212769,3460400,51.84243393,1862807,158.0072327,255591,148.090271,7494639,4.648887634,12082491,71.51089478,6271000,323.1525879,2786802,145.9528046,126255,225.4294128,983800,101.680687,263125,22.68370056,1561400,646.546814,1801629,68.54792786,568500,93.29882813,588200,2540.408936,75847,790.7714233,70808,463.5,531050,303.4500122,998000,41.93084717,2981600,3925.385254,397164,1941.450928,254400,26.9858017,6649000,60.47000122,1337600,683.574646,489000,414.2596741,3852214,413.5952148,4780465,68.97736359,780003,70.24648285,5700200,485.6288757,88916,45.86168671,965833,101.9319916,772588,41.97187805,1838265,61.12578201,297950,3081.012207,955476,213.2247467,358484,595.3269653,99133,482.4163513,50190396,201.591629,1402246,141.0858612,623200,2099.210938,1098489,286.7090149,329988,475.8654175,128828,316.1799927,2684900,57.6085434,811200,1392.852783,38202,673.8857422,443461,136.6921692,2115819,43.88999939,3264300,124.5389709,10163652,403.2171936,3701736,1039.456787,15066,23.57516098,656214,2010.307617,151034,81.56412506,4510700,58.72798538,1293500,1115.598145,396481,421.7765198,189300,43.51304626,22863300,14.05763531,1077337,32.23442459,2120500,74.04686737,2045900,168.9143372,264728,42.4983902,2606700,225.749649,2311300,205.647049,1396300,1073.154663,157961,7.393540382,3610698,120.4172363,670100,76.77999878,925900,2044.312134,115986,5076.197754,3568,2033.140869,622473,118.9217377,1273100,717,587011,175.4205322,224855,167.5099945,721500,182.9194794,320600,99.73478699,1714400,36.5496788,2597500,4967.506836,32216,76.08745575,1066500,308.8179626,400706,90.74118042,672500,63.70000076,748109,390.230011,1125500,303.4560242,1542800,100.5931931,364900,3107.176025,27600,72.12147522,3861400,3.920627594,476400,135.98703,929900,32.28901672,17890400,237.2234344,449868,153.1210632,2087100,30.1765995,7280000,234.5961609,858200,55.67156982,1443300,94.57719421,21945155,83.62999725,3487300,28.61578178,3541500,67.93339539,4416856,96.85250854,1284400,51.102211,311057,78.26206207,678400,115.2837296,7482600,161.2754059,916100,189.8300018,487100,47.20306396,1685300,1821.464111,9310199,32.93500137,4084000,104.8296204,598200,6882.177246,525836,37.70234299,429000,241.0800018,324100,150.6552429,5558900,223.8471527,396855,140.8899994,2578100,22.83160782,2936021,44.76115799,12065600,80.01999664,1839300,30.71562576,9659000,111.1430893,1074400,231.4597473,4555746,24.81376648,6538500,57.3875885,3623200,63.80023575,1653700,407.9561462,1058022,85.12335205,1997371,89.95188141,3359600,164.2375183,5831200,3155.981689,143609,49.15000153,7034600,52.54560471,3608800,33.65577698,5420600,56.58000183,3963100,66.87999725,737500,164.5140381,214203,9.365055084,6322090,4403.490234,136841,67.60935211,1497000,75.30999756,3471300,419.8283691,5080300,2524.189453,100047,63.13000107,2318400,42.05107117,4938500,147.4926147,292414,243.0961304,1182900,86.29184723,663020,3754.460205,1913669,140.3826447,795800,82.07987976,2285600,34.48250961,2074942,230.0695953,1747723,97.25862122,15503200,2413.181641,292664,99.81774902,1207300,150.1399994,2751300,997.0610352,278064,21.3712616,2124400,286.1059265,1569342,287.0890503,2081346,137.5103149,670500,43.15982437,3354800,2850.596436,115568,375.5879822,486500,135.485733,528600,621.727417,1042524,913.5536499,518426,35.51332474,990971,103.263916,966000,17.7979126,6121969,26.54649353,1201099,88.27496338,2726000,72.29000092,486300,59.13537598,9888800,112.9199982,3529200,128.7914124,1574800,42.6342392,4981600,145.1759033,1274200,87.85585022,1957900,48.10231781,313554,629.329895,113537,1695.292847,206949,194.2151794,566900,312.9759521,238100,56.06438828,1717600,210.9452057,825100,162.3448944,335466,107.7556839,1072070,486.0068054,656500,215.5781555,2326870,77.57064819,530100,90.76225281,2901000,25.04808044,1067540,4.15959692,38718094,10.98850346,3411162,11.70053101,14009935,1424.05603,214366,1384.079712,1114181,7.935509205,3780669,127.40728,2342000,735.9329834,50498,348.8599854,223500,634.8773804,284700,55.22675705,1148200,41.70742416,6000200,64.32983398,237776,261.1342468,144200,72.18769073,1666500,151.3710785,175583,90.30155945,530540,188.7523041,284000,158.825531,1401600,50.89073563,3530000,51.74665833,3531500,75.91000366,3466300,179.1999969,271305,35.95867538,6215600,109.8879166,1716700,100.2392883,1511500,2943.034912,845997,137.7300415,1120100,386.4746704,2663146,11.17545986,25974200,354.7954712,435302,24.43404961,3479800,922.5390015,307252,211.3123474,668442,36.59007263,8632400,441.2421875,169200,165.0764618,1758000,35.19247818,1636200,585.7235718,25265,322.778717,286897,155.7299957,366300,126.4896622,514758,104.1124802,1137966,861.5253296,287393,102.0800018,2259600,579.289978,177400,61.00029755,6970900,32.10763931,2837600,14.12405777,880800,3995.332031,24306,29.86121559,2408200,886,358659,23.82317352,1299404,890.8492432,544339,96.22022247,256300,118.32621,259893,339.5085449,428887,169.4700012,1645800,280.7423401,189533,53.34999847,2997200,50.51119232,2098518,1519.841919,378061,147,686141,7551.222656,79588,100.3501663,343356,237.7763367,941200,75.34999847,608000,3362.655273,744,53.92437363,5867738,0,0,319.6657104,330478,0,0,67.58000183,1283300,802.4685059,451790,76.73662567,4680500,75.07842255,2379300,114.0508881,346200,21.12055206,2677962,529.6121826,68290710,31.31973076,3657500,38.86519623,9097000,70.39247131,361300,3044.91333,46227,98.14834595,17568900,97.78556824,18868100,169.2824249,575500,440.5510559,471515,97.27907562,1362900,2266.108154,268585,242.5928955,1586225,85.04735565,640200,425.2000122,350814,357.6495361,1865400,147.9224548,156276,1382.456177,4358725,589.4794312,144300,34.25494766,7527400,54.7129097,1047100,119.9107742,1597808,13.19230461,6720600,311.4840393,5055656,231.3773651,973500,298.0237427,4243400,47.72686386,277284,62.286129,295805,146.861557,67626,534.4200439,110389,365.8416138,254400,168.0775757,3338128,71.16934204,2806700,213.7401581,338400,1509.568481,1245862,1189.132324,135976,2254.421631,683891,286.4586792,12077996,137.3702087,1184700,242.7527466,659932,165.9068604,104843,114.5930099,255295,67.14463043,984486,74.37999725,1080600,206.4512482,2686700,14.50624275,11307200,26.79932785,17741200,1844,21051,44.8112793,1302000,488.2694397,15876477,80.40000153,992200,837.180542,69634,15.59001827,3544200,994.9996338,569395,215.7678833,859700,278.7565308,143996,121.1999969,789304,245.385849,296493,521.9700317,839500,2430,60384,605.3224487,992701,106.9661102,193412,37.6844368,1479400,310.5744019,47367,132.234726,11069061,9.428302765,7510088,134.0580902,3658200,163.7179565,1047585,102.7989655,1347000,1200.391602,1146603,1149.133423,20976,416.5299988,334900,444.3453064,225033,227.2428284,227900,92.77140045,1208700,30.79068565,3763204,822.6751709,544898,4762.445313,384933,294.107605,149416,1347.502075,1180778,2180.312012,2765331,1452.274902,306965,873.9180908,261719,77.76000214,1150600,612.4024048,3312617,9.461693764,12127184,152.7316895,2557327,28.61012268,23143900,388.7932129,1488700,28.59860611,2433000,505.227478,1359340,32.50904083,1555400,30.1906414,2106500,68.33520508,1018704,217.7200012,318600,53.4874382,1968000,47.98218918,657400,1.731651902,77655565,264.4500122,1532200,343.269989,193700,196.8630066,1591902,3856.708252,568329,75.50272369,6565464,213.3774719,694800,23.39420891,4718913,16.8884697,2708100,165.979126,1066218,99.10741425,510548,731.7842407,91678,175.4983063,530800,69.93693542,830000,63.08190155,2447700,126.2206268,7003562,449.4960022,431031,408.211853,41439,87.4846344,71448,489.8093262,39296,442.9921875,536940,836,34137,182.8117523,317500,2102.171875,1089852,104.7583694,800164,162.6046448,5389200,127.371582,7316200,792.6769409,119564,124.8954391,1801249,70.1084671,1721682,61.53242111,1625403,35.3506546,4740200,495.7035217,196711,16.01884651,6214200,176.0399933,831300,253.2821503,19616132,34.03121948,5402500,63.86715317,1106098,19.61414528,2261900,50.97063065,1010000,375.077301,1401000,763.0797729,122009,120.0555649,1304800,15.99128056,9669600,66.58999634,735100,1738.602173,253980,57.22287369,8990400,44.98195648,4091700,0,0,56.77575302,524400,633.6864624,1237358,103.5797424,785300,80.50080109,1787193,259.5488586,7586161,197.7844696,549990,213.3342438,795900,257.9081726,203000,50.95562363,704400,45.41498184,69709484,353.7484436,1993000,185.2818451,2263230,443.9504089,1020200,50.88518906,947700,199.8329773,2593800,75.13854218,359497,44.62298965,8235000,595.0422974,366103,8228.739258,258015,360.5299988,824100,36.09777069,4029000,41.28199387,1986900,82.23207855,575100,774.1157837,106317,73.00350952,2876300,68.58000183,1749600,343.0167542,1937300,144.538559,560700,140.3999939,325423,157.0607605,1455700,48.20631409,855300,49.08098984,1565578,663.4215088,231994,255.0445862,2514800,172.9962463,1385251,71.86468506,5039200,375.0267334,739700,291.1533813,397900,150.7700043,2043900,61.71469116,3235800,72.08618927,9873800,104.3879547,249702,962.4299927,387200,70.41669464,2554700,309.109314,146597,35.87704468,2895700,1621.698853,51151,102.0999985,215500,81.0594635,865300,125.6249237,6296873,248.0978241,175800,23.6658802,1345211,358.6644592,263400,163.0411072,1068200,96.14506531,2810241,1720.618896,606269,193.765625,4703191,988.4465332,259681,51.96500015,3952000,35.37017059,5192400,320.5799866,474000,199.671875,395660,170.7924652,2214684,46.69430542,2329300,118.2488403,3941400,366.9981689,359500,207.7778015,709560,560.2041016,134719,97.67271423,5749600,176.8099976,2311800,277.84198,5425563,43.19041443,6078700,81.75254059,4961400,492.8882751,269100,242.2514191,19508500,257.2293091,447100,289.9387512,220514,17.63899994,4798000,25.16570091,1309900,155.3670959,671800,47.42024612,1826700,1441.319946,66200,75.22502136,1057832,838.9405518,87638,268.1677856,241156,267.2426453,784850,198.3837585,987880,352.8294983,75700,1637.392456,54733,206.8092804,218159,16.31999969,9401300,7.952952862,5930581,64.32759094,1170100,225.8917542,120700,78.35058594,4259700,42.2713089,6395600,113.2843094,328342,291.5,5919000,1030.424927,22124784,24.74293327,3555000,101.4717636,3873100,497.1432495,553600,4.261174679,9212580,409.3699951,1040800,39.35019684,1527900,235.5422668,896400,70.04679108,932000,84.85160828,544300,143.2697754,1233200,16.49917793,427241000,4500.669922,12300,253.8489532,5495835,18.03026199,750100,17.76389885,2091900,165.5526886,1586500,5711.686523,345829,55.02661896,3283300,657.5999756,2531303,883.4783936,25667,146.1892853,1186600,56.93648148,1558400,70.83813477,715900,74,4303700,259,392727,332.8642883,256272,8.085144043,6184474,79.68885803,6347900,56.72133255,3387000,471.5314331,914682,74.69701385,1898000,2209.380127,68792,67.92660522,12375500,98.46681976,361428,461.0759583,200365,488.7385254,384488,49.83889008,520320,86.55000305,5843400,18.44298553,8468605,533.0149536,115872,321.4564819,191600,113.5493011,1194900,62.40920639,2769000,151.8779297,367928,15.11231422,8911200,194.3999939,1462370,66.70999908,7979200,53.27991486,2166600,168.223877,2511000,288.227478,3721833,106.7619476,1003671,41.78956985,10710800,82.51931,729900,136.7173004,4296000,127.2783661,1371700,296.0688171,801500,561.9395752,102885,177.1852417,625964,43.58276749,1806800,600.0965576,1661285,116.3750153,3305797,275,454389,122.0739594,303400,105.1885986,1585300,1878.943237,121160,85.96065521,2979700,148.8648987,1278200,479.282074,271262,984.4975586,1644140,44.38425827,769900,67.75350189,737500,292.6300049,329500,320.5051575,403900,428.5768738,87729,125.5441208,1078900,1263.968994,7659,26.2591877,3532800,84.19548798,874668,943.8427124,3634130,26.39965057,5100667,263.8492126,1057200,2913.911865,142104,1312.712769,970327,980.7194214,1307945,100.1671829,2662300,124.1800003,606200,553.5,187371,56.33426285,450458,145.54216,682800,80.75,8851700,116.7671432,5481500,48.69438171,347774,104.1940079,1591583,345.9878235,1403686,2051.778809,79742,58.51420975,2242500,2238.560791,77165,58.20348358,521000,732.2209473,406200,2316.724365,2434333,19.87215996,2784800,2251.903564,53495,170.7722473,362789,313.3766174,2214126,5368.013672,1281438,115.124054,1750400,5871.095703,705466,101.0407104,598400,223.571579,323300,1457.843018,59272,558.3434448,3522561,30.2499752,899843,254.0486755,376900,38.3088913,1774700,89.22000122,5436709,426.7385254,651400,297.9899292,2995043,112.2655411,3158300,88.39902496,23250404,974.6211548,844383,131.0499268,1405000,4051.915283,29757,539.473938,7542170,91.14034271,2172300,136.4203644,510000,37.70830536,1521224,112.8192291,636572,922.9071045,858643,517.5965576,210389,2.508899927,61680917,76.73075867,1390900,101.6143417,1814147,283.6513977,588000,223.0067596,7465536,93.20877075,5944900,78.15387726,4386400,1289.471924,295276,498.6471863,93398,455.4591675,1286243,107.0926971,692924,90.38867188,4288346,816.7347412,3227878,41.39974594,1149104,815.102478,2728658,106.8182144,1433323,145.2425385,1768679,2353.894531,28366371,48.16242218,780097,243.8854065,1380500,120.6260223,1193916,135.675293,776000,47.90929794,10463200,1617.533081,871425,761.6817627,1548244,1387.084839,507091,1075.106689,976703,224.5084991,155700,334.2900085,395900,125.7531052,266408,59.98600769,3900000,249.2194366,438754,0,0,101.4217453,1116000,349.366272,2137500,227.9504852,162520,283.8957825,1812319,11473.83496,86553,74.01229095,2298600,83.4572525,4804006,167.890625,5644841,317.8713684,6691,1717.890869,2417719,1327.994629,216882,211.1169434,537121,586.3979492,5716392,175.7475891,467100,1175.379395,1181091,10.85467625,4603600,11.39725685,2240101,99.39493561,1360000,36.27886963,2003597,69.57749939,1870800,244.7307587,552100,134.7898712,571737,103.7789688,3391213,927.8963013,275805,2789.370605,613176,32.22874832,300,73.20807648,1128900,87.37358093,1267600,3287.366699,105662,106.4315796,247341,34.49789047,2373100,223.5515442,1095600,189,265085,79.86373138,1034800,16.29652405,21486000,50.42870331,734700,735.1610718,768199,2135.515137,113283,176.5372467,1004831,546.2416382,216100,419.9400024,173500,124.5,2835900,82.99432373,602800,121.3800659,1666600,141.665451,2146966,2396.760498,211023,189.0700073,390072,92.79550171,883000,39.8976059,4930100,96.5331955,576079,149.0887604,4833500,65.72000122,4049442,617.5360718,162769,83.34024811,1100135,77.48609924,6499000,76.45787048,298500,542.5527954,823600,231.2062225,651137,145.750351,3026700,977.5950928,490635,830.6153564,97200,33.91960907,3469500,69.03260803,935000,130.532196,4618408,58.70999908,730600,324.5,428676,108.2791901,1127700,98.75,496048,177.4360352,1120300,323.5113831,754370,235.8570404,14629405,183.1999969,109536700,60.56607056,2230700,172.880127,1562500,49.54000092,2464700,49.10200119,4876026,103.1500015,1170700,103.8068848,5486764,164.880188,3939100,70.93143463,705000,333.0400085,205200,43.68999863,3380500,28.79000092,12964900,11.29346943,15235791,35.72325516,1325100,127.7443771,603300,153.7888489,1979151,447.3699951,453500,4106.602539,2655547,43.51357269,2047693,503.2795715,2238300,198.0151825,2405000,159.6955872,1583500,347.8786316,515700,0,0,160,641001,38.18284988,6225700,940.8748779,438056,1050.561157,1376766,207.4082031,3807300,1793.496704,78658,526,354039,28.29865265,2185000,21.98991394,1428530,127.7498016,2878200,0,0,178.4299164,333600,21.04307747,2215715,94.42552948,417216466,405.721405,831919,149.2932434,32271,110.7805023,1025402,176.7400818,629300,198.1961365,402300,316.1600037,1042800,22.8277092,1865800,387.1282654,1506535,40.45218658,1139700,9.715549469,5009600,643.7533569,2236080,32.34901428,14170000,98.46897125,460200,334.5700073,196900,36.01183701,3889515,11.34000015,16946300,149.3399963,1518700,27.88227081,4301735,88.79759216,802000,1818.991211,367140,64.84866333,1577400,43.99103928,10878500,2122,367943,456.8310242,197496,156.5298309,1718200,29.48761177,4032400,48.89730453,16920600,1033,575246,867.1925049,3361880,79.19999695,79034,46.48407745,859650,58.60782242,1669400,226.4308624,545900,2609.949707,914800,232.0834045,451800,329.4161072,391880,28.8182373,1632600,73.40106201,1087700,62.45188522,1947100,103.3707047,11546700,134.3414917,33897,109.5789871,585600,119.4538345,1881000,29.09000015,840582,115.0541153,1243100,0,0,140.0800018,1349400,146.2185211,1445900
+24/11/2022,323.2092285,575454,151.9883728,1444100,120.4738922,2417300,3163.777344,1893792,148.9690857,58301400,143.8344269,3221100,211.7654114,13898926,1581.786743,1262798,52.13086319,1090344,96.62999725,4337600,100.4566879,4617500,22.89259911,477610,7.756159782,6345303,55.19965744,1046200,281.3203735,1229100,25.0772934,1777256,335.7799988,2240800,160.4725037,3851800,88.60785675,1657600,2104.593018,369155,246.1772919,1386300,124.5977936,357085,197.0700073,6274800,1502.400024,55746,80.26433563,923200,25.27266312,2486400,67.73989868,1882600,56.38722229,7833487,197.6792145,485515,5047.493652,384436,121.4804764,728062,57.02927017,2362400,108.8229599,961969,120.4745941,520700,359.4857788,259074,191.911972,526300,91.91999817,639700,271.9010925,994300,151.9681396,43299,196.2799988,455900,125.0396881,935000,109.2859879,300100,2084.5625,80575,176.9008942,788197,972.3308716,141580,105.0109329,4077500,10.65099812,4901400,76.40000153,81623600,139.3120575,457600,259.3279724,2875600,319.8323059,397600,197.677597,1210500,94.12999725,59414700,34.29750061,6086400,1359.675903,678108,65.65000153,4433681,297.6445313,493100,58.57423401,863400,42.38897705,5235200,176.8774261,947046,285.8038025,1150800,38.97489929,2999200,62.28713989,1963900,106.9100037,759000,131.2430573,510900,0,0,665,561379,233.723526,1070565,1302.835083,53969,588.5830688,874700,894,56037,109.9858704,1054900,230,238004,586.765686,3212182,454.1235352,2535994,151.5167999,559700,50.69661713,13964000,183.0444336,793600,142.4318848,743700,187.75,412800,148.6700439,1404400,10917.07324,1020204,2516.580078,95100,174.8500061,3523500,797.303894,3507166,301.1433411,559091,34.7415657,18934700,503.64151,76418,88.86158752,58464,53.80063629,1590700,159.2326813,14339660,41.06768417,1928731,3319.364746,1214004,51.96212769,3460400,52.81287003,1744348,158.4067535,509571,151.2857513,2941174,4.685836792,8363970,71.51089478,6271000,320.5545654,603508,149.9515076,100823,225.4294128,983800,103.0507813,224739,22.68370056,1561400,647.5460815,701294,68.54792786,568500,93.29882813,588200,2565.364258,81305,787.7722778,182927,461.5,351940,303.4500122,998000,41.93084717,2981600,3965.767578,132584,1941.450928,254400,26.9858017,6649000,60.47000122,1337600,683.574646,489000,405.3890686,1716614,410.4981689,1773804,69.17498016,849772,70.24648285,5700200,482.1315308,577365,45.76195145,951574,101.7321472,1295001,42.36182785,1940313,62.19816971,240843,3078.013916,895124,213.7240753,2670257,600.3213501,116080,482.8656921,23740889,209.9829559,1480944,141.0858612,623200,2092.216797,1291026,285.7100525,213677,476.8651428,39724,316.1799927,2684900,57.6085434,811200,1390.85437,27620,675.937561,274508,136.6921692,470695,43.88999939,3264300,125.9365997,9531708,404.7153931,2301846,1039.456787,110651,23.35687447,1035580,2036.272827,217529,81.56412506,4510700,58.72798538,1293500,1133.575806,1360849,418.9780273,1312794,43.51304626,22863300,14.1990242,1518570,32.23442459,2120500,74.04686737,2045900,169.1968689,144412,42.4983902,2606700,225.749649,2311300,205.647049,1396300,1087.143555,207575,7.588840961,5862712,120.4172363,670100,76.77999878,925900,2058.300537,61186,5076.197754,3781,2036.138306,378033,118.9217377,1273100,741,478213,178.7171478,194572,167.5099945,721500,182.9194794,320600,99.73478699,1714400,36.5496788,2597500,4987.497559,33458,76.08745575,1066500,308.3183289,160542,90.74118042,672500,70,2606459,390.230011,1125500,303.4560242,1542800,100.5931931,364900,3097.185303,16800,72.12147522,3861400,3.867053747,214910,135.98703,929900,32.28901672,17890400,236.7240295,151597,153.1210632,2087100,30.1765995,7280000,234.5961609,858200,55.67156982,1443300,95.73617554,21313038,83.62999725,3487300,28.61578178,3541500,66.43486786,1445573,96.85250854,1284400,51.99237061,234280,78.26206207,678400,115.2837296,7482600,161.2754059,916100,189.8300018,487100,47.20306396,1685300,1827.460449,1385269,32.93500137,4084000,104.8296204,598200,6946.123047,228550,37.70234299,429000,241.0800018,324100,150.6552429,5558900,227.241806,229894,140.8899994,2578100,22.95363426,3727765,44.76115799,12065600,80.01999664,1839300,30.71562576,9659000,111.1430893,1074400,230.8601074,3774241,24.81376648,6538500,57.3875885,3623200,63.80023575,1653700,407.4567871,626382,83.67379761,2357839,89.95188141,3359600,164.2375183,5831200,3141.991211,88390,49.15000153,7034600,52.54560471,3608800,33.65577698,5420600,56.58000183,3963100,66.87999725,737500,163.8055573,181999,9.496931076,5644328,4433.459473,154693,67.60935211,1497000,75.30999756,3471300,419.8283691,5080300,2445.164795,108317,63.13000107,2318400,42.05107117,4938500,149.4911652,668288,243.0961304,1182900,86.77592468,582920,3746.465332,1627559,140.3826447,795800,82.07987976,2285600,34.78646469,1726190,230.0695953,1747723,97.25862122,15503200,2455.13208,129004,99.81774902,1207300,150.1399994,2751300,999.0591431,434209,21.3712616,2124400,221.1726685,11377010,291.0847168,994268,137.5103149,670500,43.15982437,3354800,2852.595215,224763,375.5879822,486500,135.485733,528600,610.2416992,2133730,778.6195068,394547,35.55748749,676843,103.263916,966000,17.92712021,5886830,26.98189735,821965,88.27496338,2726000,72.29000092,486300,59.13537598,9888800,112.9199982,3529200,128.7914124,1574800,42.6342392,4981600,145.1759033,1274200,87.85585022,1957900,48.43240738,286204,626.333252,121432,1710.268921,195992,194.2151794,566900,312.9759521,238100,56.06438828,1717600,210.9452057,825100,161.9741364,272193,106.3562698,911278,486.0068054,656500,217.6740723,1872297,77.57064819,530100,90.76225281,2901000,25.2945652,974806,4.233537674,21158723,11.03431892,3137563,11.75356483,9166846,1418.076538,212610,1407.564087,731143,8.052520752,3798264,127.40728,2342000,737.9328613,60195,348.8599854,223500,634.8773804,284700,55.22675705,1148200,41.70742416,6000200,65.9250946,353045,261.1342468,144200,72.18769073,1666500,149.8723602,95831,90.90089417,644803,188.7523041,284000,158.825531,1401600,50.89073563,3530000,51.74665833,3531500,75.91000366,3466300,176,243435,35.95867538,6215600,109.8879166,1716700,100.2392883,1511500,2937.036621,593881,137.7300415,1120100,393.972229,2746864,11.17545986,25974200,349.3478394,254780,24.43404961,3479800,919.5405273,245230,210.8127747,698993,36.59007263,8632400,441.2421875,169200,165.0764618,1758000,35.19247818,1636200,580.6260376,15010,323.7780457,235675,155.7299957,366300,127.0881958,750331,103.3131638,2829490,860.5258789,386171,102.0800018,2259600,579.289978,177400,61.00029755,6970900,32.10763931,2837600,14.12405777,880800,4025.297119,70131,29.86121559,2408200,878,446403,23.96486664,928092,899.0441284,493161,96.22022247,256300,116.7299042,926224,351.990509,0,169.4700012,1645800,280.7423401,236758,53.34999847,2997200,50.51119232,2098518,1574.836182,250987,148,1439690,7556.216797,22490,98.7541275,2007499,237.7763367,941200,75.34999847,608000,3382.641113,472,53.92437363,5867738,0,0,316.1693115,3760175,0,0,67.58000183,1283300,802.6680908,411382,76.73662567,4680500,75.07842255,2379300,114.0508881,346200,21.37496376,2233512,535.3046875,26664749,31.31973076,3657500,38.86519623,9097000,71.79232788,2786900,3080.900391,24004,98.14834595,17568900,97.78556824,18868100,169.2824249,575500,440.1751404,2335629,97.27907562,1362900,2290.087891,154384,244.7910156,2010525,85.04735565,640200,417.6000061,332096,357.6495361,1865400,148.5221558,238330,1378.460693,2364200,589.4794312,144300,34.25494766,7527400,54.7129097,1047100,120.0106964,1855098,13.19230461,6720600,313.079834,3122415,231.3773651,973500,298.0237427,4243400,48.24064636,183743,63.09791946,326688,147.6108704,23049,529.425415,144624,364.842041,211506,164.5045929,2896232,71.16934204,2806700,213.7401581,338400,1506.071655,587144,1209.117676,373441,2265.418945,549888,286.7085876,5853235,137.3702087,1184700,253.8368683,619031,166.5549469,65680,115.0636215,178672,68.74450684,1033278,74.37999725,1080600,206.4512482,2686700,14.50624275,11307200,26.79932785,17741200,1832,36475,44.8112793,1302000,488.5688477,10402601,80.40000153,992200,839.1785278,70391,15.59001827,3544200,1003.193115,634421,215.7678833,859700,270.2639465,205967,121.4000015,305872,245.385849,296493,521.9700317,839500,2435,50517,609.1195068,621508,105.4665756,160690,37.6844368,1479400,309.5757751,25862,134.3539886,11556582,9.454590797,10128231,134.0580902,3658200,162.4194183,319720,102.7989655,1347000,1229.852051,1055713,1133.14563,10635,416.5299988,334900,439.8468628,138261,227.2428284,227900,92.77140045,1208700,30.95102882,2135675,825.1710815,612935,4756.448242,297509,297.70401,117554,1356.495483,767421,2095.967041,4283603,1445.27832,271662,874.4174805,278025,77.76000214,1150600,612.2026367,2125270,9.524376869,11659470,152.7316895,1359745,28.61012268,23143900,388.7932129,1488700,28.59860611,2433000,508.8205261,1507274,32.50904083,1555400,30.1906414,2106500,68.3852005,696406,217.7200012,318600,53.4874382,1968000,47.98218918,657400,1.744168043,53336451,264.4500122,1532200,343.269989,193700,194.2726898,632051,4032.55835,893223,77.77857971,8165423,213.3774719,694800,23.48793793,1921562,16.8884697,2708100,165.2292023,975605,99.10741425,510548,728.7850342,97814,175.4983063,530800,69.93693542,830000,63.08190155,2447700,125.6707535,6855979,462.0931091,512377,410.2104187,34272,87.59451294,217615,487.3103027,65214,437.5405579,422742,836,10373,182.8117523,317500,2139.122314,544272,104.5584564,814096,162.6046448,5389200,127.371582,7316200,794.6762085,50042,127.491188,1970386,71.20782471,768954,61.53242111,1625403,35.3506546,4740200,497.1559448,132748,16.01884651,6214200,176.0399933,831300,249.1872711,11049772,34.03121948,5402500,63.06755829,436840,19.61414528,2261900,50.97063065,1010000,375.077301,1401000,763.0797729,65269,120.0555649,1304800,15.99128056,9669600,66.58999634,735100,1685.720337,435162,57.22287369,8990400,44.98195648,4091700,0,0,56.77575302,524400,630.781189,1200153,103.5797424,785300,80.50080109,1787193,260.2471008,10762520,197.7844696,549990,213.3342438,795900,257.9081726,203000,50.95562363,704400,45.86927414,81675544,353.7484436,1993000,185.6811371,2614417,443.9504089,1020200,50.88518906,947700,199.8329773,2593800,75.11975098,392578,44.62298965,8235000,597.0408325,148381,8076.800293,342524,360.5299988,824100,36.09777069,4029000,41.28199387,1986900,82.23207855,575100,777.1122437,227303,73.00350952,2876300,68.58000183,1749600,343.0167542,1937300,144.538559,560700,142.8999939,256901,157.0607605,1455700,48.20631409,855300,49.41304398,1181204,663.7050781,245547,255.0445862,2514800,173.8956909,883089,71.86468506,5039200,375.0267334,739700,291.1533813,397900,150.7700043,2043900,61.71469116,3235800,72.08618927,9873800,104.8874054,339969,962.4299927,387200,70.41669464,2554700,306.1130981,266776,35.87704468,2895700,1617.704468,41220,102.0999985,215500,81.0594635,865300,126.7247009,5491107,248.0978241,175800,23.75891495,712759,358.6644592,263400,163.0411072,1068200,96.14506531,2810241,1712.930176,440397,194.1146545,5060356,989.4464722,298305,51.96500015,3952000,35.37017059,5192400,320.5799866,474000,200.2709198,778001,169.0925446,1388211,46.69430542,2329300,118.2488403,3941400,366.9981689,359500,208.2772522,1103406,559.2055664,176940,97.67271423,5749600,176.8099976,2311800,280.5690918,2046706,43.19041443,6078700,81.75254059,4961400,492.8882751,269100,242.2514191,19508500,257.2293091,447100,292.3365784,196106,17.63899994,4798000,25.16570091,1309900,155.3670959,671800,47.42024612,1826700,1441.319946,66200,75.32492065,1086757,836.9431763,73410,266.3667908,242174,266.8431702,477440,199.7808533,1367706,349.3312073,41580,1627.408203,35655,210.8055725,1235635,16.31999969,9401300,7.946668625,3525699,64.32759094,1170100,225.8917542,120700,78.35058594,4259700,42.2713089,6395600,113.6831818,1277666,291.5,5919000,1014.610474,5768102,24.74293327,3555000,101.4717636,3873100,497.1432495,553600,4.256167412,5943949,409.3699951,1040800,39.35019684,1527900,235.5422668,896400,70.04679108,932000,84.85160828,544300,143.2697754,1233200,16.49917793,427241000,4500.669922,12300,258.2411499,17783737,18.03026199,750100,17.76389885,2091900,165.5526886,1586500,5741.663574,180715,55.02661896,3283300,663.4000244,2285788,883.4783936,14768,146.1892853,1186600,56.93648148,1558400,70.83813477,715900,74,4303700,262,697322,335.105957,205071,8.131832123,7310500,79.68885803,6347900,56.72133255,3387000,477.7173767,375847,74.69701385,1898000,2179.388916,24046,67.92660522,12375500,97.9651413,139609,462.8731995,245938,488.1393127,237230,50.19867706,530903,86.55000305,5843400,18.44298553,8468605,533.0149536,70623,321.4564819,191600,113.5493011,1194900,62.40920639,2769000,152.5773621,166171,15.11231422,8911200,194,703310,66.70999908,7979200,53.27991486,2166600,168.223877,2511000,287.2287598,1207780,106.3620987,1592975,41.78956985,10710800,82.51931,729900,136.7173004,4296000,127.2783661,1371700,296.0688171,801500,565.9391479,99020,177.5842743,492022,43.58276749,1806800,603.0880127,1606153,116.9738617,4537095,275,171961,122.0739594,303400,105.1885986,1585300,1861.961792,148012,85.96065521,2979700,148.8648987,1278200,478.7823486,332480,998.4760742,735759,44.38425827,769900,67.75350189,737500,292.6300049,329500,320.5051575,403900,430.5748901,124706,125.5441208,1078900,1263.968994,1958,26.2591877,3532800,85.79350281,1780538,950.0389404,2047852,26.81499672,3771983,263.8492126,1057200,2928.905762,49419,1323.697876,967218,985.7160645,1918327,100.1671829,2662300,124.1800003,606200,549,131260,56.58424377,404578,145.54216,682800,80.75,8851700,116.7671432,5481500,48.69438171,347774,103.9943008,2921256,344.9884644,883233,2041.794556,48639,58.51420975,2242500,2213.576416,91961,58.20348358,521000,732.2209473,406200,2309.727783,2082099,19.87215996,2784800,2231.939697,33587,171.5370331,323766,311.3773499,837989,5396.959473,1534653,115.124054,1750400,5889.074707,379384,101.0407104,598400,223.571579,323300,1457.843018,42593,569.338501,2325301,31.20183372,1497362,254.0486755,376900,38.3088913,1774700,91.80000305,5393412,426.7385254,651400,295.5915527,1825327,112.2655411,3158300,91.03868866,24203944,957.2075806,893569,131.0499268,1405000,4049.916016,14060,545.670166,8202586,91.14034271,2172300,136.4203644,510000,38.22271729,1204505,112.8774109,548134,936.3911743,778425,513.5994873,210678,2.519300938,38492975,77.12969208,842417,101.4796371,970766,283.6513977,588000,225.8030701,5823468,93.20877075,5944900,78.15387726,4386400,1303.466309,134940,498.6471863,272285,463.9453735,3346294,105.6967087,676093,89.79006958,1296513,812.9370117,1928010,41.41810989,838862,836.2792358,2163947,107.3178329,1574420,143.2780762,2827044,2339.910156,7747763,49.16659927,324217,243.8854065,1380500,120.8844833,635109,135.675293,776000,47.90929794,10463200,1607.539063,497329,762.0977173,995808,1391.081909,89857,1088.095947,1295315,224.5084991,155700,334.2900085,395900,122.554306,170789,59.98600769,3900000,250.2183228,289129,0,0,101.4217453,1116000,349.366272,2137500,227.450592,416781,282.8961487,1776489,11353.90039,66218,74.01229095,2298600,85.25419617,2781587,169.889328,3093158,324.7923889,2947,1730.37561,978692,1339.994629,375216,216.414856,721257,588.7955933,3142889,175.7475891,467100,1176.87793,580797,10.85467625,4603600,11.5294714,2304568,99.39493561,1360000,36.3225441,1086421,69.57749939,1870800,244.7307587,552100,135.453949,469730,107.7704544,3476301,928.3960571,649085,2832.314697,547691,32.22874832,300,73.20807648,1128900,87.37358093,1267600,3292.362793,162967,107.9810791,162670,34.49789047,2373100,223.5515442,1095600,181.1999969,194009,79.86373138,1034800,16.29652405,21486000,50.42870331,734700,742.0096436,984529,2135.515137,81075,176.7368622,468533,546.2416382,216100,419.9400024,173500,124.5,2835900,82.99432373,602800,121.3800659,1666600,142.4647064,1304564,2466.665771,265410,192.4123535,251769,92.79550171,883000,39.8976059,4930100,97.53044128,2682915,149.0887604,4833500,72.26000214,6790284,622.5323486,99965,82.04273987,849343,77.48609924,6499000,76.45787048,298500,542.5527954,823600,230.7068481,404094,145.750351,3026700,983.789917,531030,830.6153564,97200,33.91960907,3469500,69.03260803,935000,130.532196,4461428,58.70999908,730600,331.2000122,830471,108.2791901,1127700,99.34999847,492489,177.4360352,1120300,329.5023193,616473,237.355484,7637881,183.1999969,109536700,60.56607056,2230700,172.880127,1562500,49.54000092,2464700,49.28098679,3992229,103.1500015,1170700,104.8549347,8765808,164.880188,3939100,70.93143463,705000,333.0400085,205200,43.68999863,3380500,28.79000092,12964900,11.39770603,9229183,35.72325516,1325100,127.7443771,603300,154.0882416,1899018,447.3699951,453500,4116.094238,1444643,43.62272263,1199242,503.2795715,2238300,198.0151825,2405000,159.6955872,1583500,347.8786316,515700,0,0,160.6000061,679723,38.18284988,6225700,954.8580933,641710,1084.514648,1629980,207.4082031,3807300,1826.450562,77090,526,183239,28.29865265,2185000,22.11310577,1809233,127.7498016,2878200,0,0,178.4299164,333600,22.25150871,2681721,92.47912598,95061524,402.7234497,84424,151.986557,21457,110.6674042,840947,176.7400818,629300,198.1961365,402300,316.1600037,1042800,22.8277092,1865800,383.1351929,788602,40.45218658,1139700,9.715549469,5009600,652.250061,832415,32.34901428,14170000,98.46897125,460200,334.5700073,196900,36.01183701,3889515,11.34000015,16946300,149.3399963,1518700,27.88227081,4301735,88.79759216,802000,1807.997314,233411,64.84866333,1577400,43.99103928,10878500,2175,338804,462.4215698,385365,156.5298309,1718200,29.48761177,4032400,48.89730453,16920600,1032,352770,871.9858398,1335877,79.90000153,24982,46.48407745,859650,58.60782242,1669400,226.4308624,545900,2612.947998,392990,232.0834045,451800,326.9237061,423900,28.8182373,1632600,73.40106201,1087700,62.45188522,1947100,103.3707047,11546700,131.8444214,135036,109.5789871,585600,119.4538345,1881000,29.98999977,961422,115.0541153,1243100,0,0,140.0800018,1349400,146.2185211,1445900
+25/11/2022,324.2083435,402511,153.5635223,642700,122.1721115,3894867,3139.769043,1891354,146.0502167,35195900,144.0419769,1661900,213.7604065,14653277,1588.28186,860794,52.1690979,993520,97.66999817,2245100,101.3473434,2558100,22.9018383,292777,7.765729904,4766739,55.84627151,614800,283.1065063,677900,25.22976685,1729867,334.2999878,1197800,158.471344,1698600,89.17551422,748800,2125.568848,740213,247.4617157,594700,121.9614258,478674,200.6600037,1318200,1494.400024,45448,80.87447357,350000,25.38802338,1896600,68.21030426,1048100,56.68662262,7865435,197.8791046,406434,5083.476074,474757,121.9458694,698374,57.14152145,2160500,109.3610153,1413037,122.5247803,225400,361.4839783,2310332,193.8280029,633900,92.51999664,381500,261.2894287,1341900,155.217453,71213,194.6699982,387800,126.0355682,513800,109.6023865,192400,2094.560547,26167,177.2461548,866998,977.3273926,162024,103.2066193,3012500,10.65099812,3198600,75.13999939,26018900,139.792511,359900,259.6391602,1220700,319.6495361,164000,199.3351135,566500,93.41000366,35088600,33.93999863,2579600,1340.187866,524563,63.95000076,4715168,300.4230042,263000,58.88838959,455700,42.07181931,2876300,179.472702,140836,287.4362183,299700,39.10633087,1587400,63.3741951,1016900,105.8600006,614300,133.2313232,353000,0,0,642,792913,231.5279694,812693,1302.835083,128567,576.876709,408900,895,96752,111.2179031,365900,226,458174,577.1694946,4477344,455.6203308,8243218,152.9014282,220000,50.34226227,7455000,182.4279938,186900,143.9761658,351500,187.9199982,266000,148.8825378,665800,10947.05371,839863,2562.120117,60800,178.3600006,3476900,806.2982788,2915809,300.5434875,455595,34.82470322,16118500,505.6401062,27469,89.36081696,68964,53.84856033,526900,158.8730927,17701072,40.83717728,0,3347.296387,2941651,51.6852417,2125100,52.7557869,0,158.2070007,405361,149.0888672,4744596,4.737061977,11960544,70.5040741,2343600,321.9535217,3377258,148.5519714,265646,226.1132813,375000,102.5614624,167913,22.87166214,776000,653.0422363,8479982,68.6990509,265000,93.85209656,544700,2535.418457,131760,791.7711182,72642,463.5,441500,305.1499939,470800,42.09676361,1146700,3980.26416,186607,1956.415039,168800,26.67690849,2689300,60.52000046,510700,684.9299927,301600,405.0895386,2721026,409.9987183,32089643,69.13381195,933054,70.33525848,4735000,488.1269226,81027,45.76195145,900288,101.9319916,1235548,42.44141769,1853140,62.17998886,267328,3098.001221,335825,213.7240753,18850,607.3134766,288616,487.658905,27943103,209.3835907,447942,141.1714325,257900,2111.200684,1692944,302.6928101,1037277,482.8634644,21869,317.4299927,1844900,58.22756577,472500,1378.864136,92638,676.9359741,122236,137.19104,238675,44.15000153,1313200,126.6853333,10417924,407.0126343,3122752,1024.464722,100465,23.44782639,847092,2023.290161,261959,82.92783356,1452100,59.99229813,933800,1117.595825,299049,418.1784058,336986,43.5581398,6823600,14.17760181,993725,32.45300293,1093500,74.52830505,1118700,169.4323273,166721,42.54650497,986300,224.587204,1034800,207.644455,639400,1085.145142,124029,7.467940807,5003138,121.3914566,214100,77.27999878,589000,2058.300537,58044,5056.212891,13359,2042.13269,277791,119.8298492,1003500,729.7999878,1076536,180.5153046,152149,167.3099976,441100,181.9141998,231900,101.9019165,1044400,36.85749054,1304200,4967.506836,32547,76.39735413,495700,308.8179626,167056,91.3889389,366000,72.09999847,820827,390.1099854,444900,307.3081055,921400,101.5454941,173200,3127.157959,17113,71.97147369,1388800,3.940108776,1162400,136.3426971,655000,32.39807892,10810900,238.7216949,191133,152.2510529,1086700,30.30400085,4375000,234.1846771,253400,56.06510162,658900,93.85783386,20782870,84.86000061,1511400,28.82940102,1060500,66.53476715,1288435,96.93828583,589200,51.9742012,197798,78.58200836,477600,115.3473969,2547800,163.3896637,915000,191.6799927,228200,47.6522789,911400,1839.953369,4326717,32.54499817,1496600,105.4994354,302500,6932.135254,188836,38.02993393,181900,242.9199982,124500,151.7536774,3023700,229.8377228,439317,140.0500031,1022500,22.94942856,3001066,44.604496,8492600,79.98000336,1208300,30.66773796,5838400,111.355423,453200,231.2598572,1859052,24.87683678,3050900,58.23841095,1607400,64.3141098,704300,408.4554749,487398,82.02432251,1651396,91.03065491,2464800,163.7561493,2796400,3209.94751,45491,49.68000031,2124700,52.97609329,1702100,34.25102234,4352600,55.47000122,1308300,67.09999847,342100,163.5221558,223215,9.515248299,7963727,4443.448242,164586,67.08211517,1051100,74.83999634,3334600,423.6186523,1135500,2461.107178,48793,63.52999878,645600,42.06992722,2034700,150.8901367,261200,243.949707,889000,87.02693176,691082,3759.956299,3905245,140.9499969,459100,81.48735046,953100,34.73202515,2022528,233.2932739,979442,97.24880219,6664300,2467.118164,184460,100.0695724,431800,151.3300018,1553200,1000.058228,1398753,21.54047775,1308900,207.3868408,15381113,291.4842529,1049815,137.731842,237900,43.16819382,1648100,2860.591309,149724,373.0184937,184900,135.5405731,336000,614.2366943,2953757,814.6019897,299036,35.61145401,641049,103.5254822,387000,17.98535728,5319970,26.89046097,965493,89.24246216,1275700,73.91999817,360000,59.61507797,3520500,112,1182900,127.355545,781300,42.45514297,2329800,144.102066,553400,88.61016846,830000,48.74416733,262410,630.3289185,141890,1680.316772,200694,196.6682587,460200,318.2189941,95300,56.5042572,625900,208.3878174,1076000,162.3912354,335420,107.2558975,1182983,492.4273071,464000,215.1789246,4818527,77.65994263,259900,90.97995758,1324800,25.32006454,909663,4.235180855,20431570,11.01751995,4024245,11.84803104,11140081,1424.05603,357925,1405.565552,1024935,8.089752197,3365143,127.3983841,1430800,742.932373,101892,349.1499939,134500,637.6087036,130500,56.12791824,801200,41.19997025,1711800,65.59836578,219607,257.4000854,73600,72.41609192,763200,149.8723602,103633,90.30155945,471242,189.4205017,132900,159.5458984,628900,51.24664688,1447200,52.34991074,1134600,76.36000061,1566800,178.6000061,256665,36.13906479,3381200,108.7118301,1428000,100.8553467,966800,2944.03418,984061,136.964325,362400,404.7687378,3298086,11.21528816,12980900,351.3469849,117015,24.3967495,1800600,918.5409546,390464,211.8118744,496041,35.73399734,5219800,443.0315247,75200,165.3946991,445300,35.50423813,669700,589.7216797,28289,324.2776794,436739,155.2700043,224400,126.4896622,2806952,104.8118896,993740,860.5258789,327972,102.4899979,1446700,589.0700073,84300,61.04656982,2400000,32.24020386,1016400,14.34489059,274500,3995.332031,16454,30.06298256,901100,888,634303,24.27659035,867238,894.8467407,455231,96.85271454,181600,117.7275925,391985,354.4868469,6223,171.4299927,1116900,282.740509,346842,52.90999985,2117800,50.64511108,688448,1545.839111,160419,145.5,569892,7566.206055,89014,98.25537872,1285752,239.1711884,368400,75.91999817,368000,3237.741943,604,54.090065,3040207,0,0,323.1620483,439631,0,0,67.61000061,452100,807.762207,577894,77.49123383,4028700,75.25075531,1319900,114.5685654,170800,21.31355286,1581423,533.107666,23021124,31.50439453,1414700,39.20433807,4615300,70.89241791,488567,3088.897705,75193,96.93663025,8567800,96.7924118,9701400,171.2889404,404400,435.6115112,2288599,98.76491547,967800,2288.089844,319441,244.5912018,2258463,85.45076752,261900,411.6000061,264920,360.0662842,1129300,148.122345,2160213,1390.846924,3935152,589.4110718,71400,34.06755829,2930400,54.66009521,509900,120.7101898,2847079,13.25317764,4746400,309.090332,4121471,233.4153748,385100,302.5380554,3393500,48.64433289,378770,63.11636734,285596,147.8606415,36674,534.4200439,556385,365.8416138,610845,163.7060242,2073691,71.58394623,481400,216.3510742,115100,1521.557007,427167,1195.12793,74166,2268.418457,824082,288.8575439,7377331,137.0826416,977600,249.1435699,458929,166.7864075,71137,115.5812836,142300,69.24446869,843904,74.93000031,450700,207.5263519,1119900,14.53378773,5567600,27.01436424,5959300,1844,58064,45.04832077,784000,491.0142517,23394528,81.44000244,382700,840.1776123,48899,15.75214481,1434200,1003.692627,305215,217.2455444,281800,267.2665405,141154,122,781445,247.7239532,171311,524.5395508,339400,2420,98948,612.1170654,1107011,106.4662628,97935,37.70425797,713900,310.5744019,19308,134.0940857,9227250,9.480877876,9266215,133.7156067,2075200,164.4172211,851880,102.9720078,817700,1230.35144,1609568,1167.119995,46127,411.3599854,188100,442.8457947,329051,228.4591675,132000,93.19429779,499100,30.70808792,2247473,826.6686401,2418975,4784.433105,576332,299.1026611,100725,1355.99585,963159,2121.917236,2334545,1453.274536,194900,877.9130859,295919,78.26000214,238800,608.4050903,3123745,9.593655586,11970699,152.5320587,2397712,28.29190636,11314900,385.4734802,861800,28.70720863,1070600,507.4232483,876264,32.42955017,861800,30.43767738,1044900,68.73512268,1886018,219.9799957,253500,53.26806259,1213100,48.11694717,535400,1.742956638,51843429,265.1300049,788100,342.5700073,337500,196.3648682,245080,4023.565918,613649,77.9981842,11201169,213.6480713,417300,23.39420891,3653852,16.97593117,1433400,163.2794495,599832,99.85051727,274920,734.7833252,696261,177.6779175,254800,70.11562347,264700,62.98767853,1431000,124.5210342,10406329,462.8928833,225018,413.7079773,43854,87.29486847,29783,489.8093262,145188,440.5374146,346108,842,39648,184.1198883,196600,2088.190918,428899,104.9582825,694531,162.8159485,3058600,127.6142197,3220500,798.6744995,213342,128.888916,1292163,72.7569046,659696,61.77852631,1112925,35.28606796,3574300,494.9773254,152949,16.11198044,2839900,176.6199951,413600,247.3895416,7265984,34.03121948,3595300,63.46735382,676018,19.69215202,1081900,50.7455368,783400,369.6207886,624400,771.0700684,13265,120.9783401,540500,15.97412777,5981400,66.76000214,568000,1641.753784,824266,57.27768707,5165500,46.11027527,2438800,0,0,56.87481308,277900,630.980835,2488330,104.8897858,268900,80.4263382,522595,260.2471008,19069825,200.3409119,245720,215.4540863,232300,258.8275757,51200,50.97420502,387800,46.2387085,110335789,357.2006226,1039100,182.7861176,4639969,446.1559448,321500,51.32158661,337500,199.7856293,975700,75.30765533,263995,43.83479691,3789000,598.0401001,478201,8112.786133,264847,361.1600037,523400,36.64908981,2326000,41.38745499,2533600,81.99414063,493800,781.1077271,130433,72.91110229,1465200,68.45999908,660800,345.624054,944400,144.6639862,176400,144,280688,158.082016,918700,48.44411087,444000,49.3102684,1251984,661.8146362,312997,256.6592407,1596600,173.695816,2837770,70.9736557,1753400,377.5777283,330400,294.1239929,430400,147.75,883800,61.73320007,2212200,72.17742157,4879800,104.8874054,159049,951.5700073,178900,70.62778473,1196500,310.6074219,173257,35.7270546,1779300,1619.70166,26112,102.9100037,110600,79.92984009,1003100,125.6749191,7035252,248.12677,62900,23.76777649,816545,360.893158,103900,164.3130035,535200,96.92623901,1055350,1726.110596,529624,194.164505,4601967,990.4463501,231848,51.68500137,1735200,35.15018082,2734800,327.0799866,228200,198.973053,463914,159.5929565,1626933,47.77399445,1617900,117.872261,1588500,360.7364807,213400,207.2783203,620069,564.1985474,109914,98.29447937,3163700,176.3999939,1221100,282.2472229,2080471,42.4982605,4078200,82.64341736,2450100,496.2889099,94700,242.1633301,9200800,259.5792542,212100,295.9333496,280227,18.29999924,2634000,25.37565422,658400,155.6112061,316500,46.43785477,883500,1449.689941,34700,75.52471161,1107330,834.9457397,94912,268.7981262,253568,268.0415344,888570,199.980423,1214973,346.832428,392100,1622.416382,47826,213.8028412,668389,16.43000031,4881400,7.929386139,3525844,64.34677124,605000,227.5107574,79800,78.73809814,3622200,41.90571594,2673200,113.2843094,596906,285.5400085,3236000,1018.105652,5023440,24.84307098,923800,100.8152771,3426100,504.0377502,254400,4.2648139,7140056,407.2099915,401400,39.09058762,916200,236.6772766,347500,70.04679108,486200,85.33089447,231100,142.7530518,578000,16.25047874,167934000,4498.759766,16200,255.5459137,31537930,18.1278286,765900,17.83210754,1234300,163.1808777,735400,5747.659668,307622,55.30807495,1691200,649.7999878,1773202,888.4697876,10207,144.6931458,454200,56.76294327,757200,71.70786285,382500,73.40000153,2006000,258,367432,334.1043396,214758,8.133469582,4718100,79.84328461,2754900,57.06466675,2313000,475.5223999,440991,75.24217224,971100,2184.387695,34248,67.12432098,5426500,97.82831573,177693,464.2709656,263867,490.9355469,366782,50.25007629,328442,86.38500214,2135800,18.67751122,4850346,538.0056152,59232,321.3484802,124700,113.5953903,599600,61.90235138,1010100,150.4790802,85329,15.2412262,4822600,193.8000031,1028490,65.75,6115900,53.46952438,1123100,167.3422089,1837000,276.0432129,1331439,108.3613815,619869,42.09753799,6760200,83.13967896,626000,136.9694061,2411100,127.7444305,1029900,295.7595215,344400,561.9395752,44431,177.5842743,386413,43.40727615,988000,608.0739136,979697,115.7761765,2851974,277,190544,121.7260742,232100,105.9716187,1341300,1867.955078,139486,86.08332062,1299000,149.8930817,597500,479.7819214,156203,982.5004883,646900,44.61608124,328900,67.85105133,341900,293.7000122,106000,317.0627441,229100,430.5748901,75706,125.8271713,320300,1258.9729,249,26.36743736,1675500,83.29660797,622701,942.8432617,10287904,26.55027008,6248320,265.1723328,394000,2913.911865,85055,1326.693848,1086858,978.321167,1219112,100.2305222,1409400,124.6299973,349800,557,220365,56.78065109,395875,147.8517303,271700,80.08000183,4634500,115.1810074,3153800,48.76408768,229072,103.594902,3737342,346.7873535,3552298,2061.763428,61756,58.84948349,1075800,2208.579834,128286,58.65487671,342000,733.0872803,229200,2323.720459,2278718,19.98576736,1377500,2245.914795,27289,170.4517517,310640,313.3766174,320868,5369.011719,1572769,114.3493423,632900,5893.069336,599978,103.2766342,759900,224.1369629,196400,1449.509521,55383,560.9422607,2645550,30.76006126,1246669,252.3811493,287700,38.56929398,597200,90.5,6314081,429.4547119,177700,294.7921448,1118809,112.1784592,1134500,90.83870697,17772475,940.7211914,1224421,131.9658508,510200,4041.920166,75879,547.8689575,14089936,91.45939636,1313200,135.9834137,194400,38.95759583,1648661,113.6335449,740113,923.4065552,218605,518.5957031,147799,2.562713861,45808492,77.60843658,1257294,102.0184937,1395009,282.6316223,313900,224.9042511,5768389,93.24623871,2320000,78.34586334,1683400,1291.471069,169464,499.6464844,81689,460.9502563,2100138,105.2978439,1265689,89.39102173,2222999,812.1373901,1572532,41.60637283,728990,827.0892334,2883664,105.7190628,1328590,144.7757568,806240,2364.383301,11638740,48.84450531,373353,243.4171448,403900,121.8998413,1222111,137.3000946,319200,47.35958099,4951900,1614.534668,406319,769.0968628,1507370,1387.584351,161956,1102.583862,4440347,226.0072784,100700,332.6400146,247500,122.7542191,154479,60.48316956,1435600,250.7177277,274132,0,0,102.3459625,548200,349.8453369,763500,230.4499359,248307,282.6961975,889189,11398.875,76879,74.22117615,804000,82.758461,5368709,170.3890076,5053600,322.3205872,4899,1722.884888,2079715,1345.994507,379074,216.6147766,1420289,589.3949585,6629783,175.8157196,141800,1175.878784,1605501,10.97737026,2063900,11.52789783,1728180,99.42362213,503200,36.09928894,1093019,69.58652496,1030800,245.4934692,383600,135.0175629,692485,105.7747116,2139092,919.9014893,104403,2815.337158,485972,32.22874832,0,73.91989899,496600,85.46035767,1102500,3308.350098,242304,107.4000168,167568,34.69454193,1475300,225.9298706,413000,184.8000031,573820,80.22564697,615400,16.32213402,13782700,50.71155548,378200,743.2086182,1737852,2175.430908,57993,175.5392914,717507,544.1046753,74300,420.1700134,59800,124.1299973,1041000,83.64823914,456800,122.0763245,654200,142.4647064,542979,2486.638916,162226,191.59935,278379,91.48143005,530300,40.31866455,1651000,97.92932892,951403,149.0614166,1883000,69.13999939,5533864,624.5308838,125186,80.64541626,3100371,77.95751953,2454100,76.7240448,139700,546.4785767,549200,232.7042999,247538,146.6532898,1481200,983.59021,517331,839.1381226,71400,34.02056122,2153600,68.95736694,372700,130.532196,3706612,58.54000092,362300,333.2000122,429209,108.8449783,707900,98.90000153,74330,178.2853851,514700,324.5098572,515208,234.7581329,19431321,182.8600006,50672700,60.7374649,2009700,172.4945221,431800,49.38999939,1168300,49.80941772,3906723,102.6299973,939700,103.8068848,11696229,163.1206665,1586400,71.26042175,298900,330.8800049,130100,44.41999817,2398400,28.5,5200400,11.21315575,12194033,36.26640701,889400,130.779129,274300,153.5892487,3484636,448.3500061,240000,4109.600586,2928530,43.52721786,1187637,510.795105,1419200,198.7699127,1101900,159.4161377,912400,348.4512024,197700,0,0,160.1999969,289156,38.31269073,2564600,948.8652954,488111,1063.044067,1415151,209.4261475,1993500,1815.466064,169309,545,170190,28.41791153,2709200,22.05150986,1561888,127.0064774,998200,0,0,179.4674835,170400,22.0788765,1634340,92.86831665,65971701,409.718689,164437,151.6965179,18891,110.3119736,844322,179.5082397,454800,197.7585907,282000,312.980011,713700,22.90379715,1271600,386.9286194,1570431,40.96549225,915800,9.821345329,5012100,645.7525635,826138,32.43213272,7725700,99.3553772,191200,338.0299988,86200,35.92560959,2225476,11.47000027,10129400,148.9799957,768300,28.13848686,1615912,89.33179474,466600,1811.994995,249738,65.0169754,956600,44.09328079,4913300,2205,720940,444.8511658,259656,156.9593201,911100,29.54862595,2108100,49.10582733,8777400,1024,749454,875.3810425,1389631,79.30000305,20330,46.99029541,677700,57.99199295,683800,225.030899,362600,2629.934326,372952,234.6897736,214600,330.4228821,363310,28.96165657,1130300,72.98222351,1311600,62.83995819,1193300,103.0067596,7136000,141.8326569,118692,109.8208771,539600,120.0229492,870600,29.11000061,698451,116.2240524,427900,0,0,138.75,603300,145.8589478,889500
+28/11/2022,323.2092285,602250,149.0043945,1386300,120.6736832,3075767,3109.880615,1696827,142.214325,69246000,142.9681091,3902800,206.3789978,15787030,1574.292603,1126886,53.70826721,2475052,95.30000305,5133900,99.85972595,4149700,22.82792854,544332,7.678008556,7661283,55.17113113,1608000,277.5666809,1253100,25.20285988,2258898,328.9700012,2314800,155.5502014,3910900,88.12261963,2120900,2031.676636,659758,242.1927338,1465700,119.2857056,552970,195.3500061,1624500,1474.199951,59977,80.08220673,1056500,24.8822155,3330900,66.78964996,2792600,55.03992081,9091422,197.8791046,683473,5087.474609,646162,121.4632416,627349,56.82345581,3787500,103.1540909,2304090,119.406601,567300,364.881073,250501,191.0463867,852800,91.55000305,2294600,254.8630066,1662900,152.9679413,1232940,189.7799988,772700,123.522644,1206800,107.6178207,502500,2129.552979,53666,175.9082947,970797,969.3330688,160697,100.9146576,6382700,10.57164574,9843000,73.19000244,45383800,136.6450653,738200,258.6142273,2375900,313.2452393,546700,193.7376251,1367200,93.94999695,74943100,33.42499924,5498400,1326.695923,897627,61.25,838210,298.6522522,930400,56.88925552,764300,40.73980713,7228500,178.2749023,139773,282.3813477,932100,37.87968826,4622800,61.991539,2287100,102.0199966,1748200,128.8139191,742700,0,0,618,382040,225.7397919,764918,1306.831543,51608,568.5916748,1056200,889,30494,110.2005386,1249000,220,507324,571.171814,2740204,448.2362671,4487330,151.1122437,1788200,49.61074829,23505000,178.0370483,349900,141.0100403,704800,183.9400024,365000,145.7145996,1782900,11042.99316,1157755,2545.97998,132700,171.8300018,5355500,811.0952759,7606433,290.3453979,613993,34.04876709,35428300,500.6436157,67678,94.8522644,225581,52.89948273,2221800,157.9941101,25642764,40.26502228,2239466,3349.790527,1914197,50.93764877,4321100,53.04121017,1872633,157.8074799,653967,145.9932556,3398689,4.652246475,10045849,71.25050354,4056100,323.3524475,1076466,146.752533,120276,225.4294128,1709800,102.3657303,203309,22.23088264,1879200,644.5481567,2498072,67.94338226,1253800,94.40536499,941600,2485.508545,185168,790.7714233,97405,460,552080,291.8999939,2074400,41.29482269,3626700,3907.782471,222925,1956.681274,331400,26.38673782,8331400,62,2566900,669.5097656,480100,403.6916199,2747675,409.3992615,1649654,68.7056427,1222091,70.24648285,6270000,474.6372681,363647,45.59873962,1177288,102.1318817,1579705,42.0196228,2326623,56.18191528,1498241,3076.015625,1366738,220.7150574,79341,593.8287354,214774,482.8656921,40608786,207.7852478,1074069,139.251358,563800,2109.201904,887624,308.6867065,362236,477.6148682,100486,313.269989,4230700,56.88143539,848600,1356.882446,62564,670.9453125,393710,135.6944275,366633,43.79000092,3661300,123.5905762,20837616,399.4217224,2940966,1024.464722,13676,23.30230141,476446,1993.3302,257012,81.17712402,3608700,58.26746368,2402800,1098.619629,223615,413.1810913,469567,42.602005,18987100,14.16046333,1446374,32.38305664,2021500,74.06575012,2587800,167.6899719,313295,41.68037033,2370700,221.3474731,2862100,206.8474121,2027600,1067.159302,154960,7.339600563,3676601,120.2532654,490600,75.08999634,1376600,2018.333496,90844,5086.189941,14929,2023.150146,667145,116.7150803,2629100,709.2000122,622436,178.2176666,939425,164.9499969,1401100,179.111084,977500,97.9429245,2407000,36.16272354,2946800,4962.509766,33624,76.9783783,1542900,306.8192139,213596,90.38027954,1231400,67.5,837225,384.4700012,805500,303.1429749,1989800,99.28954315,444700,3097.185303,20111,71.60585785,2511800,3.769646645,752000,135.9140625,812200,32.34355545,19257300,235.7252197,219408,150.624115,2296500,30.55120087,8055000,229.7146149,870200,55.64410782,1788900,94.73704529,20669333,84.93000031,3533600,28.66222,2786000,66.93436432,2796492,94.89888,1628100,51.71987152,261212,77.06975555,936000,112.6458588,5648600,162.8732605,1674100,187.3099976,413300,47.54446411,1879400,1845.950073,2903618,32.52999878,4039800,102.8916473,1293000,6898.164063,200546,37.01905823,298800,237.1100006,358000,152.0901489,7931700,226.2433777,512937,139.4499969,3382200,22.80636406,4321422,44.30959702,14976600,78.73999786,1875900,30.36124992,16922900,110.8843918,1022000,229.061203,6394598,24.46237183,6490100,57.45450974,3792600,62.95665741,2570200,407.4567871,530377,81.12460327,1697489,90.26651764,4585100,158.9958954,9365500,3199.953857,47990,48.70000076,3178500,52.19260025,6469000,33.05077744,6061200,54.65000153,4707600,64.91000366,695100,164.2778778,248424,9.346738815,5924357,4405.487793,213994,65.2932663,2707800,73.47000122,2362400,423.3691101,1974800,2433.207764,89340,63.91333389,2039400,41.0801506,2959900,153.4882507,553127,240.0329132,1818900,86.76696777,758010,3783.440186,2169606,140.9594727,1104600,80.92396545,2212600,34.55963516,2073268,228.1563416,2643242,94.12094116,13660000,2415.178711,187333,96.66107178,1818200,147.8000031,3804800,990.5670166,177946,20.99900627,2848500,192.9017181,6744507,289.2866211,1425335,134.2064362,960600,42.02954102,5657800,2824.608887,169178,366.5276794,376000,134.1065063,769400,594.7609253,896269,803.6072998,252345,34.86075974,1239844,103.9944992,1965700,17.91984177,6396648,26.79902649,1021131,88.33766174,2283800,72.08000183,601500,58.02767181,9713600,112.5699997,3268600,126.224617,1332000,41.7858963,5878400,140.7450104,1200500,87.73770905,1596900,48.6341362,336910,624.3353271,886452,1683.312134,182175,187.2091675,746600,313.1947937,220000,55.76528931,2610500,205.8209686,1568900,162.9937134,518810,106.8560638,934585,491.392395,722400,212.4841919,4757354,75.41889954,848100,89.18154907,3934600,25.17557335,857416,4.165348053,26193463,10.97475719,4850267,11.6160078,13616955,1380.208374,997731,1396.071777,1420506,8.054294586,3362419,122.0484161,3581300,742.932373,118883,350.1600037,404800,626.220459,595600,54.94404602,1797600,39.75419235,6179000,65.63680267,404592,253.0626678,96700,71.783638,1263700,150.8715363,148070,89.90200043,629300,187.5050049,582700,156.1265717,1723100,51.02138901,3427600,52.06602097,3798700,75.77999878,3643300,178.6000061,796358,36.28336334,10027700,107.6128693,2010400,99.0171051,2054600,2945.033936,1102595,134.2623749,1495700,392.8725891,4977145,10.93649864,35249700,341.8511353,657291,23.86527061,4448600,920.539856,453112,209.8136597,1659901,34.81058502,10420000,439.8904724,185500,162.1279907,2656900,35.29936981,2435600,582.8249512,19915,320.7801208,623510,151.4100037,307900,124.4945526,921150,102.4139175,2463193,867.5220947,475452,101.7600021,2867800,587.6799927,190000,60.63019562,6872700,31.45364189,3193300,14.11485672,605700,3965.366699,37194,29.78435516,1966900,894,1898338,24.40883446,1696643,882.0546265,496485,94.58623505,289900,117.1289597,538347,354.4868469,2309,165.6199951,3488000,276.24646,281205,52.08000183,3905800,48.84459686,1721650,1454.848755,534080,142.8000031,492569,7471.315918,37407,97.95611572,1021192,236.0798645,656400,75.33999634,787600,3242.738525,1235,52.45153427,6876058,0,0,313.1724548,677102,0,0,63.90000153,1782700,788.085144,635993,76.54797363,9253800,75.21446991,2930900,113.4258041,474400,21.06352615,2414302,537.6017456,50558680,30.57182503,5444100,38.1578598,19395400,71.19238281,1723659,3066.905518,31498,95.59580994,19974500,95.39208984,26237500,168.6473541,828000,419.8466492,1134333,96.89060211,1839700,2272.103271,142460,242.7927094,4334740,84.12792969,621700,394.7999878,409327,354.0475464,2232200,147.3227539,210347,1393.244263,20052583,579.9591675,168600,33.61782074,8653200,54.36963272,991000,119.5110855,1432611,13.08794785,10430900,310.187439,7416280,228.5202789,1072600,295.6229553,4733700,48.16725159,292816,63.50380707,505360,147.8606415,486643,543.4102783,1357036,362.8428955,537565,160.71138,2571273,70.72647858,1219700,214.9892273,504100,1504.073608,554997,1177.141113,66375,2270.41748,724063,288.1578064,19099028,135.8432465,1760600,249.642868,404410,165.6291199,107128,115.2048035,205157,68.49452972,1663946,73.84999847,918700,203.4899902,2642600,14.27671432,13433100,26.17212677,6676500,1838,49720,44.77481079,1498800,487.6705627,44234698,80.27999878,711900,834.1834106,67450,15.53028393,5618500,995.399292,492978,216.1954193,706300,267.2665405,130534,121,407770,239.0902252,523879,518.081604,766000,2320,58801,601.3256226,543109,106.9661102,4984,36.70317459,1957300,309.5757751,94534,134.2540283,13322513,9.423922539,8803748,131.7419281,3538100,162.3195343,631926,101.0110016,2261300,1200.890625,1759020,1159.125977,109629,400.1000061,408300,437.8475342,217322,223.796524,249400,91.91640472,1228900,29.77517891,4719939,824.1726685,569261,4749.45166,365387,294.7070007,341659,1342.006226,2501825,2126.907715,2696772,1423.289307,812335,843.4558105,544823,77.83000183,867900,606.8060913,15021567,9.499632835,11441451,150.136261,2094429,27.70370102,28267900,378.7652588,1690700,28.04654503,2587900,506.8243713,1048431,31.5993824,2682000,29.89950371,2520000,66.53559875,492386,214.4499969,901600,53.00880051,2490000,47.85642624,1162300,1.708638549,72652035,262.6400146,1406500,345.0299988,649200,185.4059143,440408,4038.553223,539584,76.08166504,7320033,209.1599121,1127100,23.20675659,1860445,16.34622192,2844600,160.1298523,656788,98.35623932,605936,729.7848511,155867,171.4504242,647500,68.58683014,814500,62.03603745,3240300,124.4710312,8129259,457.0942688,657137,407.2125549,118462,87.29486847,206210,484.8112793,91210,436.5415649,818807,848,40301,181.5997925,402500,2125.141113,877559,103.1589966,1480997,162.8986053,6183100,125.3837357,9906900,783.680603,103129,126.1933136,1200823,74.40592194,2119995,61.71063232,1727111,35.23994827,6261300,494.8865662,160886,15.6883173,5721900,173.5899963,1339200,242.4956818,6281718,34.00497818,6732600,63.56729889,584834,19.12877655,2254800,49.47322083,1722600,364.6700439,1413600,761.0820923,36926,119.4373474,1220600,15.82836628,16709800,65.55999756,1633900,1647.749146,335318,57.2868309,12267500,45.91281509,5846200,0,0,56.24078369,738700,621.7957153,1834790,104.1384354,571200,79.46730804,1160679,256.0576477,7702277,197.8425903,565006,212.7971802,621200,251.6464844,235600,49.9706955,957900,45.74446869,84750573,357.709198,2481300,181.1888428,2564948,445.9252625,939000,50.71245956,1281000,197.957962,2202300,74.21787262,549988,42.8657341,11824000,594.5427246,350190,8134.777832,376563,363.2799988,1099700,36.04170227,4533400,41.84764481,7573600,81.34694672,1243400,777.1122437,124452,70.35722351,1750600,68.69000244,2725100,339.032074,2226200,141.6804047,605900,141.3999939,272188,154.541626,1856400,47.3502388,1194700,48.63034058,1822227,660.3969116,374156,254.680603,3160500,172.1967163,3702475,69.72618866,4810500,374.6228638,1018500,285.222168,727400,143.5,1621800,61.23334503,3755200,69.44976807,11012800,104.3879547,90195,921.3400269,505600,69.50803375,3616800,305.1143494,371831,34.91711807,4976500,1595.735596,27020,99.68000031,359600,78.83787537,1523400,123.9252625,10072414,245.9821167,167100,23.74562454,1256207,352.8622131,252700,161.0232697,2231400,93.62124634,3317106,1703.593872,458549,192.1700134,4334994,985.9466553,336492,50.93999863,4001400,35.47230148,6760100,326.5299988,560700,195.7782898,675856,156.9930725,495288,46.38054657,3447000,114.7842331,3413400,347.2654724,574400,202.7831421,437316,561.2027588,322994,99.16313171,9524500,175.3800049,3748500,272.5977173,3330328,42.19173431,10948100,81.71618652,6147700,480.4970093,330600,236.5566406,24778200,257.210022,897700,286.1421814,213477,17.66699982,6597000,24.82214355,2196200,153.2427521,683900,46.6245079,2906900,1439.890015,118100,75.12511444,876440,831.9493408,138153,265.9165344,375525,266.4436951,696105,200.7787323,666946,347.8319397,84070,1577.487671,52578,214.8018951,329600,15.90999985,7187600,7.839046955,3216573,63.50350189,1452800,223.2126617,205500,77.2526474,6464200,40.50733948,9250700,111.4893112,582126,281.1700134,4703400,1014.610474,6453598,24.77934647,5751800,99.86382294,6967400,501.2207642,490600,4.170152187,11571223,401.9299927,1046300,38.41373062,2007200,233.140976,948800,68.08592987,1669000,82.47325897,770200,141.1646423,1735300,15.80800915,303741000,4444.950195,18700,254.148407,11250292,18.01074982,990500,17.72492409,3510100,155.0638733,2758000,5701.694336,310706,52.65568542,7739200,633.7999878,1625557,880.982666,5998,141.9025269,1358200,55.28791046,1680400,70.80190277,943800,69.95999908,6493500,256.5,578920,336.4414368,281961,8.094973564,7611797,78.55955505,5112200,56.83733368,6345000,468.3386536,601069,73.01371002,2065800,2144.398682,29929,65.16635132,13366300,95.77597809,246088,452.4894714,189949,482.9463501,294274,49.701828,404893,85.69499969,4284800,18.04898453,7799504,541.0001831,45570,319.511322,276000,111.0691986,1524300,61.06541443,2828700,150.8787231,287918,15.14206409,10243700,189.8000031,1174010,74.05000305,25363600,52.68400192,2738800,167.1422424,6411400,269.6515198,1444341,107.3617325,677178,42.40550613,20704000,80.50531769,1360700,136.8573303,6628200,126.2394791,1992800,285.1673584,1345500,563.9393311,116668,174.9903564,374474,42.72477341,1910500,602.4898071,2756819,113.7800369,2369885,270,652944,119.0987473,507700,101.4829178,3910600,1879.942261,234581,85.54009247,3623700,145.3869019,1525800,479.282074,504975,964.5278931,761735,43.01264954,878300,67.93088531,582900,292.3099976,237900,303.9587402,326900,421.5837402,109531,122.9400253,1049300,1263.968994,2310,26.25017166,3875300,83.39647675,435244,927.8521729,4984694,27.45855713,6296164,256.2388306,993300,2953.896729,122426,1277.760376,1229993,989.5133667,2395439,97.55240631,3598700,122.5800018,516600,553.5,238375,56.63780594,481770,142.9140625,880900,79.93000031,11282600,111.5329361,7087500,48.87362289,1145261,99.670784,2348767,347.7867126,989062,2066.755127,30259,57.29146576,2537600,2178.599121,150967,56.96435928,569100,738.3148804,570700,2335.713867,2267385,19.69738388,5422700,2198.001221,56458,169.9957733,309347,313.3766174,879519,5353.041016,1911401,110.8010483,1722500,5960.990723,1004752,101.8426132,1020900,219.8670959,427600,1466.666504,59308,558.7432251,1986087,30.41392899,1386989,248.426651,461800,38.36675262,1751300,88.18000031,2829956,417.3007202,549200,289.9955139,927568,112.5945129,2006100,88.60900116,28954263,930.2299194,1519185,131.6187897,1437600,3991.945801,21809,548.8682861,17180757,90.92453003,4662300,132.7558899,722300,38.91166687,1796706,111.7722778,835031,910.421936,456185,514.5987549,125636,2.534676552,36573225,77.91872406,1688132,100.940773,1614733,279.5054016,605700,223.4062042,4937790,92.40331268,5257300,76.63706207,5833900,1290.471558,298847,495.6493225,76075,456.8568726,2272946,104.1012802,1060871,88.49310303,2470147,815.5355225,1303713,40.60076904,890276,815.3022461,1744116,104.3201294,948034,141.2811737,1596377,2357.890137,17250713,48.23820496,638389,239.5539703,817000,121.4198456,1611157,137.5815125,795200,46.47444534,15397500,1610.037598,448145,763.4975586,1654348,1396.078857,834324,1083.100098,5507201,222.2370758,287700,329.1199951,837700,122.554306,156812,59.51594543,4907700,249.2194366,215378,0,0,98.15717316,1735800,343.1007385,1946400,225.9509125,137225,286.0950012,2802371,11318.91895,69008,74.0486145,2363000,81.76016235,11412404,167.9905701,4469519,315.8939209,3671,1695.917969,2211694,1332.994629,208983,213.4160309,788142,579.2053833,4762784,173.5374603,443600,1161.392822,820738,10.85467625,3939200,11.45234585,2581813,98.3718338,1366400,35.2839241,1463527,66.38983917,2255700,245.503006,846600,133.8411865,722788,107.2715302,2958480,909.4083252,101740,2773.391357,486952,32.29135132,20500,71.04602051,1777600,83.92425537,2129500,3257.390869,320083,106.6252594,264597,34.10459137,2809400,220.6199341,994700,175.1999969,351985,79.74308777,2645500,16.06603432,27780200,50.11848831,979300,740.6108398,877779,2195.38916,73747,175.6390991,3241673,518.0764771,312700,413.3299866,156400,126.4499969,2635800,81.53342438,1028000,118.8620529,1823300,141.4656372,1344102,2486.638916,116031,194.8513947,298483,89.13981628,1306600,38.94377136,5783800,98.12878418,1055529,150.8769531,4624100,66.68000031,3465516,613.5390625,274840,78.84886169,2322674,76.99543762,5328900,76.80960846,719200,535.3556519,1822700,229.7081451,196995,145.5367279,4909000,938.6271973,474185,807.2227173,139200,33.47909164,4067000,67.99791718,1064000,131.5301361,2924573,57.45999908,869700,327.5,3979487,105.4329529,1310900,98.65000153,75852,175.8410797,1467600,322.5129089,615999,232.3606262,18823801,182.9199982,92905200,59.11371613,4496600,168.0990601,928100,49.00999832,3044500,49.21279907,5425808,101.2600021,1387600,101.8605118,9965960,159.3712921,5358800,69.42605591,1499500,326.730011,244700,43.02000046,6022900,27.76000023,11120000,11.19265079,12973428,35.54517365,2965700,127.2320404,823500,153.1900482,2398382,457.2399902,898200,4151.060547,2728226,43.76824951,1680487,505.711792,2699900,194.2882233,2755400,157.1364899,2043000,337.3483276,674000,0,0,159,294308,37.86257553,6790600,950.862915,837450,1049.063232,1497665,206.9477692,10229400,1799.488037,65604,563,503977,28.31569099,5735200,21.66433334,2142228,123.7395401,3393000,0,0,175.8847961,658200,21.77903938,2033360,92.61883545,140477510,421.7104187,171262,149.7904663,39390,109.245697,864492,174.2762299,828500,196.6448669,488200,315.2999878,1113500,22.62796021,1896900,385.5310974,255656,39.7857933,2271700,9.750815392,19132600,635.7564087,576032,31.78382683,21560900,97.29696655,359000,331.6000061,294400,35.19260788,4688234,10.92000008,16264200,145.25,3135100,27.21159172,3572894,88.31768799,979100,1803,401050,62.31456375,3256700,43.66572952,12492600,2150,290358,431.0743408,175746,157.0833588,2245500,29.18253899,5807500,49.24697876,17674800,980,617083,871.1868896,1822733,79.30000305,9513,46.74031067,1266450,55.1828804,3073000,222.5785522,555900,2595.960938,440810,230.4099426,691900,329.9230042,714480,27.97564888,2711900,76.1672287,7483600,62.62335205,2197600,99.91316986,23015500,137.8373718,66092,106.0569839,1184900,119.9470749,1514900,28.86000061,902156,114.7226257,1207600,0,0,136.7200012,1515000,143.9446411,1633300
+29/11/2022,322.7096863,891229,147.6737976,954600,124.0701141,2790047,3223.554688,2034711,139.2067413,83763800,142.7605743,3689000,204.6832886,11977791,1583.785156,1156242,53.72739029,1709281,95.37999725,3694000,99.49020386,4832300,22.98498154,611119,7.660464287,6942624,56.08399582,2059100,275.0641785,1055000,25.0593605,1649209,326.7799988,2392600,155.4364014,2685800,88.30571747,1661400,2024.684448,625225,241.002121,1131700,118.9709244,634258,195.1799927,1473800,1427,81602,79.44476318,1011000,25.07744026,3672800,66.68615723,3089100,55.03992081,8266652,196.4799652,425948,4988.523438,490829,119.5845032,832829,57.47831726,3526800,104.9027939,1317135,120.5222778,472400,364.0817261,728720,190.316925,782300,91.02999878,1044600,258.6077881,1219000,163.4657288,24074,191.8300018,583600,124.9370651,1263700,106.1988678,349500,2149.548828,74661,177.4619446,1085146,966.335022,201390,100.7000961,3450400,10.67744923,4940500,73.38999939,51846400,136.3018799,781900,258.0377502,2135300,312.0239868,452900,196.7447205,1848100,92.41999817,65567300,33.42750168,4440400,1363.173706,1108225,60.29999924,1405973,296.1672974,718800,57.584198,1482900,42.2168045,7090500,177.0770721,809997,280.2666626,954600,37.67524338,3327800,62.79252625,1973800,101.8799973,1250500,131.848175,528900,0,0,611,874328,224.3426361,921420,1296.840454,85449,564.1859131,562900,863,36987,110.7325516,898000,215.5,728393,564.5745239,4259460,447.6375122,7263426,153.5577698,707800,49.53285217,12694000,178.6914368,351100,138.5523682,533600,181.2599945,428200,149.1432953,2655700,11052.9873,2434217,2556.050049,124100,175.3200073,5077800,809.8959961,10467385,283.1467896,603024,34.17809296,27048800,503.64151,76043,94.8522644,200965,52.47767258,1977600,160.8108215,42340565,40.38851166,2147838,3342.308594,2247233,51.07609177,3962100,53.24100494,1668243,157.2082214,999742,146.0931091,13327147,4.72278595,12411348,73.04718781,4073600,326.9496765,1416624,145.9528046,127905,228.9247437,1891000,100.7509842,216469,22.47010422,1943300,650.5439453,1688776,67.17829895,997200,96.04670715,1306400,2535.418457,160849,785.7728271,116046,462.5,734840,291.4100037,1104000,41.33170319,3003200,3917.101807,223569,1988.482544,284700,26.81731415,4771800,63.31999969,2186100,662.8534546,698400,404.0910645,3995428,410.2984619,3653430,69.78430939,1274432,70.14886475,6439700,475.1368713,58557,45.60780334,1088581,100.9326706,1019193,42.63241196,2007813,55.05500793,1017136,3064.023438,643684,213.7240753,596175,584.3395386,188795,491.3536377,73104465,203.5895844,972776,135.7534332,738300,2138.177734,1677871,305.6897583,1482660,478.864563,44275,315.1300049,3740100,56.36067581,693800,1346.890625,114439,673.9406738,349944,134.69664,272501,44.5,5548500,122.642189,20723744,397.6238708,2757478,1009.472473,26881,22.89300919,646360,1991.333008,199759,81.27848053,3420800,59.18850708,1563700,1096.622314,276859,408.9833069,339306,42.90868759,12224700,14.14761066,1316187,32.31311798,2527400,74.24511719,2522800,162.6983643,283481,41.88246536,3259800,224.0345459,2277900,208.0765686,1270800,1071.156128,109241,7.451200962,3506953,119.3622818,555400,76.45999908,1218800,1991.355835,184072,5011.246094,10670,2016.156616,644803,118.064537,1789500,706.4000244,876471,182.0137939,757467,163.5200043,1142200,177.9318085,703500,99.8192215,2055800,36.75194931,3362500,4972.504395,30606,76.9783783,1480200,304.8204041,518033,90.31549835,1172100,64.40000153,774601,385.2799988,670500,304.2719727,2131500,99.97372437,401700,3047.230469,81738,71.22147369,2499800,3.808609486,250590,134.4548798,1444700,32.24358368,16528800,235.2257843,222900,152.0857391,2123500,31.05439949,13000000,230.444046,946100,55.09498978,1623400,94.73704529,34022892,84.41999817,3102800,28.40216064,2455500,66.93436432,1003134,97.28136444,1490000,52.57369614,398480,76.84729767,1218800,113.0187988,4909700,163.5845032,1680400,190.1999969,406400,47.27494812,2082200,1829.459473,5957622,32.22000122,3574000,105.1600647,889700,6706.32666,303486,37.4683342,388100,239.5,691700,150.101059,6398100,225.2449646,318676,138,10554600,23.02095985,3606009,44.4939003,13779300,78.25,1903300,30.90890503,13413700,109.9935913,1095200,228.6614227,10400954,25.29130363,6698500,56.99563217,2184800,63.5772171,1736500,405.9588013,603511,80.62475586,1774597,90.68904877,3428900,161.3760223,6985400,3106.013916,114345,48.86999893,1907400,51.46076584,3895500,33.77287674,6778200,53.34000015,2805400,64.11000061,863800,162.9553375,245935,9.350401878,4868105,4470.421387,265861,65.70950317,2534000,72.05999756,2599900,423.138855,1643100,2487.013672,49855,64.78500366,1507800,41.02359772,3448800,154.6873627,201969,239.7958069,1520900,86.58766937,707254,3765.452637,4339712,140.9027557,648100,81.80789948,2293000,34.33280563,2063715,226.2867737,2438059,93.13733673,13205300,2391.206787,271788,97.80323029,1422100,146.5,3196700,1002.056274,291637,21.6927681,2855100,190.8038788,4139192,285.4907532,1554632,134.7333069,852500,43.00599289,4905000,2750.645264,178387,367.2658997,385400,132.4075928,1179600,589.2677612,1016144,784.6166382,269689,34.10515976,1132311,102.9392166,1209200,17.71056175,6383330,26.96012497,896677,87.7374649,2127400,71.65000153,521200,58.873703,10032100,110.3899994,2659000,125.6632233,1330200,41.25802994,4421400,140.193573,1059300,87.51958466,1342000,48.24902344,485437,622.3374023,437749,1684.310303,194421,185.3742828,592600,316.6774902,191900,55.87085342,2218000,204.2059021,1257100,162.6692963,367776,108.7552795,2904928,493.8647461,894300,209.689682,2435526,76.1153183,924000,89.26676178,3414700,25.26056862,815595,4.194923878,19280759,10.96559334,4215595,11.76350689,12741403,1418.076538,222526,1396.571411,4030777,8.054294586,3059528,126.1926117,3974900,741.9324951,178621,343.9400024,485600,634.1118774,401500,56.17208862,1542100,40.84570694,3167700,64.42593384,559588,257.7926331,108200,70.84374237,1704500,148.8731995,193769,87.60449219,512889,191.0954285,503100,155.7423706,1073400,50.82315826,3127600,51.51600266,2733800,74.84999847,6380200,177,968211,36.0759201,7992500,109.4733963,2059600,101.7993164,2051300,2868.05957,1547006,135.1160736,1212000,382.7758789,9902785,10.95242786,28380800,338.852417,361891,23.43635941,5569600,917.5413818,437940,214.8092346,826526,36.08027267,8912700,437.6103821,287900,166.4430237,1662900,35.45077896,2398400,588.3223267,97487,318.2817993,292011,149.8200073,451700,125.6916122,918810,102.4139175,1050375,856.5281372,313223,101.5199966,3194500,590.7399902,214600,62.48066711,8373600,31.81599808,2764700,14.19766903,694200,4095.215332,35877,30.47612,2295900,899,1393548,24.81501961,1192488,883.2538452,772581,96.68580627,409100,118.1266556,1630486,354.4868469,30621,161.8099976,2256800,275.247345,154592,51.59000015,5729100,48.85948944,1786407,1482.845703,682917,143.8000031,1098396,7356.44873,40318,96.95859528,521739,236.7678833,598300,75.06999969,595100,3287.70752,535,52.56812286,7205262,0,0,312.1735229,476366,0,0,62.86999893,2061800,776.0990601,520909,77.04206085,6155600,75.13283539,2936100,114.5685654,484000,21.12055206,2978893,550.0855713,58564498,30.84882736,3194900,38.5163765,10582400,65.19302368,3782426,2896.966064,52176,94.79131317,20220000,94.53796387,20061700,166.1806335,1212200,420.2614746,1269408,96.94889069,2907400,2286.091553,275435,244.5912018,4593620,84.25925446,738900,377.7999878,455538,355.2975769,1746900,146.5232086,379331,1416.218628,11899895,576.4768066,191500,34.8171196,8222100,54.72171021,1073600,118.0121918,2256112,13.30535603,11858400,312.5812073,9328037,229.9439545,774800,292.8792114,3505600,48.14890289,193509,63.07946396,295554,144.8634338,890147,533.4210815,723071,364.3422546,305202,161.5099792,2367229,71.45201874,1435600,214.1533813,386400,1495.082153,868839,1191.130981,97359,2127.454346,1078186,285.2093506,15743673,137.5784454,1630300,247.6457214,488718,167.7584991,108935,114.6871185,193239,68.99448395,1327923,74.37000275,958700,204.3858795,2101700,14.19408226,14778700,25.87644958,7753000,1828,145711,43.9360199,2825500,509.3292542,37036353,80.59999847,826600,821.196106,53207,15.92280579,5864700,1009.188232,1055072,214.2065735,755400,262.7704468,176739,118.5999985,425469,240.2164459,571329,516.9664307,919000,2245,224226,596.1296997,1163160,104.9667358,62097,36.89149857,1344100,318.0641785,90249,133.5742798,9764425,9.336298943,23021369,132.0213013,2754700,162.1197662,1061861,101.2609329,1414100,1197.894775,1432479,1141.139404,44064,408.9599915,444700,433.3491211,210373,223.0532074,286600,94.14123535,1687700,29.73631096,3370721,816.6848145,1017714,4742.456543,1161511,292.1095581,252110,1339.508179,3215733,2118.922852,5689895,1362.319702,591405,845.4532471,768341,77.80000305,612900,610.0040894,2514277,9.618398666,14962923,148.7387085,2784256,27.86762619,24361500,372.940979,1716300,28.8882103,3226600,517.2044678,3122825,32.08512878,2403100,30.27004623,3525600,65.98571777,791809,212.5,1682000,52.6697731,1796000,48.38646317,1658200,1.723577142,75789759,258.7999878,1497600,340.0799866,382600,179.3286438,764026,3940.636719,856270,76.26134491,6316898,209.3558655,1117600,23.35671806,2061839,16.47740936,3210000,159.2299652,1497215,99.16397858,506438,717.788269,227656,174.982605,581200,68.38828278,863700,61.62147141,2644800,124.421051,26162451,456.4943848,206205,406.2132263,134988,86.29607391,126028,482.8120422,111578,434.5436401,476904,842,32112,178.810379,481600,2134.12915,917545,104.3585205,1128821,161.7595062,6700500,127.4462204,7925300,781.6813965,99799,126.3929825,1951552,75.15548706,1081796,61.43907547,1765557,35.14768982,6775100,501.6037292,216690,15.89373016,9528100,173.1100006,919400,240.4981995,4689076,34.15369797,4773500,65.46631622,624029,19.69215202,3244800,49.47322083,1833100,364.0864868,813200,759.0845947,18325,119.3029556,1421100,16.18848991,16437200,67.12000275,1724700,1609.777954,389967,57.08582306,10969600,46.40175247,6008000,0,0,57.24136734,656100,619.5991211,1488127,104.5141068,854700,80.44495392,1074320,253.763382,30940654,199.0212097,731458,212.5616455,531600,252.4304047,178600,49.18090439,798800,46.25369263,159989227,355.9293518,2207000,180.9891968,1497673,446.7466431,802600,50.06695938,1674000,196.4711609,1980900,73.3347702,424085,42.7516098,9030000,600.538147,521678,8040.814941,637323,363.3200073,932800,36.67712402,4628800,42.81593704,6756200,80.94721222,1278300,770.1202393,108177,71.27292633,1936500,70.20999908,2977100,337.5956421,1724200,145.0761719,495500,139.1999969,512992,156.8467865,1824400,47.43585205,1347700,49.44466782,2166881,663.5159912,294301,253.3086548,2873500,172.1967163,2577478,69.61363983,2624500,376.0411987,871700,282.9160461,576200,142.3000031,1722700,61.14077377,3673500,69.76905823,8177300,104.8874054,266659,889.2600098,688800,69.82008362,2978500,304.6149597,679286,35.85704422,3654200,1571.769653,25346,100.9400024,317500,78.83787537,1490300,122.4255676,5837406,247.3925629,195500,23.426651,1496737,351.0262146,213700,161.3101501,1661100,94.740448,2228268,1709.085571,898933,191.7212677,3912913,984.9466553,1030745,49.89500046,4698200,35.99869156,6897200,322.7200012,497100,189.5884705,846372,156.4930878,795014,46.81427765,3815100,116.2435226,2921500,346.7380371,396200,198.7874146,921649,562.201355,124785,99.51972961,9352400,173.1499939,2840900,275.7442627,6285229,42.42904282,6747200,82.797966,5307100,471.1575623,392100,235.1574402,17956300,255.7401733,706100,285.1430359,405959,18.20000076,5440000,25.49017334,1801400,154.5083466,885500,46.05472183,2723000,1412.209961,94200,75.52471161,1524654,833.9468994,215623,271.4996338,366599,264.4464111,667095,200.5791779,616649,339.8357849,124190,1572.495728,30508,210.8055725,1391421,16.56999969,9076300,7.893250942,5104551,63.34059906,1721600,222.4224243,169600,76.10856628,5398200,41.82345963,5953400,111.0904236,376762,280.9599915,5786900,1007.120728,4818035,24.78845024,6266700,101.0911942,8494400,504.5343323,385500,4.16059494,7862922,396.8500061,1019600,38.85877991,2429000,237.6527863,855200,67.35412598,1889900,82.97968292,621300,140.6479797,1459400,15.62023354,298384000,4557.919922,21900,260.0379639,14478517,18.36198997,1214500,18.08546257,2921100,155.6213989,1347300,5735.668945,366875,53.13328171,5291900,617,1713790,893.4611816,29263,143.7481689,1184400,56.32043076,2158700,71.35455322,1215000,70.72000122,3992000,253,1202238,331.4811401,271292,8.063028336,6911740,78.03831482,4928200,56.64866638,6174000,472.3296204,842483,73.530159,1869000,2099.411377,28661,66.00684357,12701700,97.09858704,184455,461.4754028,377241,479.9504089,435515,49.68469238,539164,85.25499725,4865600,18.52741051,8143903,537.0074463,62130,316.3184814,256000,110.7741776,1217800,61.44852448,2485200,152.0777893,467000,15.04290199,10924700,187,1285360,78.43000031,21335400,52.62982559,2410000,165.9606476,4375400,264.4581299,2311599,106.5620193,919188,42.33707809,17160900,80.77503967,1489200,135.8117828,5634200,127.3075104,1751300,284.4135437,1115900,573.9382324,116390,173.7931519,711670,42.98801804,1924000,594.3129272,4566192,113.2809982,3273195,269,761611,121.4697342,837200,103.6225815,2635100,1879.942261,172663,85.68028259,2859700,146.9604797,975500,478.7823486,402535,937.5690918,939405,43.15753555,678800,67.61159515,706500,288.5599976,219500,309.2812805,314100,412.5926514,43333,124.383606,1648700,1238.989258,8915,26.17800522,3419800,84.89461517,2469404,964.2305908,10319884,27.50876236,6071589,258.0593567,972600,2933.903809,71022,1268.273438,984304,983.317627,2881060,98.59290314,3854100,123.0699997,456900,554,364965,56.24498749,521034,143.8995819,579700,77.63999939,15491100,110.4506073,6277600,48.67446136,453977,99.33128357,2994578,349.1858826,924729,2061.763428,32168,59.0960083,2676200,2168.605713,108860,58.25658035,440400,732.9379272,515100,2288.73999,7545337,20.02071953,4434900,2184.0271,61541,170.4973602,420524,312.3769531,406822,5552.669922,3073312,110.3419571,1229800,5933.022461,2547251,106.2861557,1284600,217.585968,350200,1454.901855,76799,551.3466797,1715918,30.76917076,1413544,247.397522,384400,38.41498566,1660900,86.23999786,2197088,418.5013123,437500,292.1939697,1573986,113.0008774,2674800,89.1089325,21040596,920.7377319,805588,131.7440796,1334800,3656.118652,75030,535.2764893,6209697,91.42184448,2916100,132.7260895,547100,38.3421402,2047972,112.9355698,737347,908.4243164,925989,513.5994873,109253,2.564522505,39139043,78.18469238,1821914,99.18946838,1794557,280.7348938,449100,222.8070221,3864197,92.40331268,4423900,77.17465973,6043100,1286.473145,445420,507.6408386,258625,450.0678711,1498630,102.9047089,1288810,87.09638214,2010901,785.5526123,3281867,40.5732193,740949,807.5108643,2081772,103.6206665,1743302,139.284256,1436700,2397.845703,10578540,47.78348923,440884,235.6615601,1239100,122.8413849,1366675,137.5361023,621700,47.56456375,10809300,1595.046387,518632,760.0979614,1400600,1403.57373,471456,1077.104858,2731964,222.6560211,342300,323.6600037,561100,120.5550461,166911,59.41651154,4408600,252.7154846,376437,0,0,99.59866333,1765200,339.3180237,1676300,227.9504852,1203178,281.2967224,770923,11203.98047,269409,73.2494812,1376600,82.758461,2452246,170.7887573,2353474,307.4898987,4247,1673.944824,6192692,1313.994629,245299,211.616745,844133,608.3754272,15214704,173.6835022,368600,1152.401245,529461,10.97737026,4881800,11.57039642,2959566,98.14234161,1106900,34.70152664,2123460,66.76007843,1502600,241.822876,1086600,131.7540588,906134,107.2715302,2715444,920.9008789,186487,2710.473389,399265,32.77424622,1000,71.633255,1544400,83.03203583,1530000,3175.456543,213208,104.2525864,236107,34.90991592,3263200,220.5519714,881800,172.8000031,187676,78.96356201,1632200,16.22822762,24088000,50.10936356,860600,732.6171265,3173972,2170.441406,73495,173.8427887,849041,521.3161011,214400,408.7799988,200000,122.0100021,2417900,80.71165466,812800,118.2134705,1172900,144.6625977,1367384,2481.645508,129847,193.3157043,280198,88.12213898,1099900,39.45077133,7471400,96.93208313,739414,151.7893219,5231700,63.45999908,3632585,595.5526733,314231,78.84886169,705542,77.12052155,4771300,75.46923828,649600,535.078064,1195600,228.7093964,427748,144.2940063,5339000,940.2258301,511777,807.9191895,132900,34.18575668,4196600,69.34300232,1535900,130.9313507,3363374,56.38999939,832500,322.7000122,4595240,104.8845901,1680800,97.90000153,130462,176.6810455,1095400,317.0211792,489571,232.7601929,13560580,180.8300018,83357100,59.94363022,3505700,168.6774292,985800,48.68999863,2992400,50.23557281,5275940,101.3499985,1522700,101.910408,22657232,159.3528748,3134000,70.11393738,891200,324.1499939,257000,43.68999863,4434100,27.76000023,15007800,11.07303524,19243767,36.28421021,1636500,128.6311493,446000,152.6911163,3630594,449.8800049,1210100,4120.590332,3110044,43.44535828,2003135,501.6550293,3751000,198.2480927,2280600,161.4860992,3671400,332.6316223,720400,0,0,158.8000031,260389,38.59834671,7854200,945.3694458,964167,1024.59668,1232192,204.7926941,8986900,1773.524536,128840,578,343075,28.68198586,5154900,21.40034866,2044597,124.0699234,4075800,0,0,174.6807861,501800,21.62457848,2186970,91.6508255,168846967,428.7056274,188889,150.5777435,44584,111.3459473,827514,173.6774292,791000,193.8704529,381100,316.3299866,1380400,23.04646873,2631200,384.5327759,215844,40.88443756,1721300,9.856611252,7462800,627.2596436,746402,31.86694145,14008800,97.20833588,444900,330.1600037,266600,35.42544174,3213611,11.14000034,16626000,143.3000031,3350800,27.15130615,2632770,87.81065369,1001800,1816.492554,405456,64.70840454,2401800,44.21410751,13344900,2150,330894,423.0877686,249781,157.5510101,2091700,29.91471672,6392000,49.07374573,13841700,995.5,696265,867.1925049,1405599,79.5,376712,46.89655304,878250,54.7423172,3044200,221.9034424,315100,2583.970459,580062,229.3808441,570500,328.9232483,537750,28.46865273,2987200,78.20291901,4534800,62.13602829,1873400,100.5773773,14453200,136.8385773,124777,106.3182297,819000,119.5581665,2324000,29.25,1549614,116.01931,983500,0,0,134.8500061,1906300,143.6725311,1767100
+30/11/2022,324.7079468,869894,151.6263885,2867700,123.1710739,3037445,3339.189209,7840433,145.9713287,111380900,145.4497375,12342500,193.9104919,42095139,1579.78833,2804755,53.58398438,2327112,102.1399994,8387500,101.9348145,12737300,23.29908371,960570,7.663653374,8900494,56.96833038,4182400,287.4332886,2767100,24.94724464,4932394,344.9299927,4979800,163.0427246,5396300,89.2670517,4193300,2023.685547,6309834,247.6398315,4155500,120.2694321,737949,201.9499969,4608700,1463.800049,110303,81.33889008,2240500,25.66310883,5484700,67.67403412,5708900,53.49300766,15310286,197.2794495,345254,4972.53125,1427746,119.119133,1535378,59.04063416,10713100,104.9220047,1927508,122.2673187,1627500,363.4822388,1476221,193.6529388,2653400,94.86000061,2805900,266.2408752,1604800,161.4661407,45257,196.6600037,1693900,125.4241486,3212800,108.9600449,896700,2299.517578,246850,176.3830261,1864095,973.3301392,291022,106.8932648,11167000,10.88905907,12408400,77.62999725,88468400,139.6454315,1524100,262.0731506,5776200,319.2071838,1304800,200.3948364,3889200,96.54000092,102805800,34.82500076,11393200,1407.646973,3267416,59.5,2156070,301.5969543,1320000,57.82218552,2099500,42.45240021,9011400,177.2767029,111691,287.6679993,1901100,39.15013123,5474600,66.16815186,5002800,106.6699982,2968100,134.5193787,1131600,0,0,631.5,992212,225.5401917,1263746,1288.847534,123480,592.7451782,1569700,857,122251,112.1885834,2773500,216.5,696592,565.5740356,4092283,443.3467407,11729369,157.253067,1176300,52.34869003,47349000,183.3479309,600400,142.9027252,1467400,184.0299988,836600,152.2049713,3914700,11158.91992,3794486,2579,183500,178.8800049,6778700,822.0883789,25278027,283.7466431,1186122,34.96326065,51747900,504.6408081,107104,91.65724182,6665076,53.95943451,4503000,161.0505371,84403402,39.93983841,3429311,3382.709473,5870577,52.17440796,7416300,52.68918991,4165305,158.0072327,878013,142.7977905,9019922,4.71270895,70040432,74.03664398,6201000,323.5523071,1851369,143.9534454,77440,236.8271942,2429100,101.7296143,763133,22.90583801,3987700,649.0450439,2910093,68.97299194,2452900,96.6737442,2051500,2525.436279,114170,776.7754517,79153,461.5,539090,305.1700134,4068300,42.30876541,6046000,3946.094482,874058,2049.886719,444100,27.16364288,17524800,63.93000031,2669900,664.7102051,2757000,393.7066345,11554656,408.8997803,9399023,71.0688324,2224421,71.25837708,19261800,484.6296387,328682,45.40832901,2363285,102.3317337,1507074,42.52099609,3479986,54.50973129,995925,3046.034668,1573342,214.7227783,216025,589.3337402,401579,496.79599,118086790,196.2971191,13171607,141.7322388,1773600,2175.145752,2551037,302.1932678,1129815,480.1142273,59996,318.6000061,7919700,58.55181122,2010700,1350.887207,92820,691.9124146,412372,136.1932983,658736,45.27000046,9665300,121.1946411,42712118,397.2243652,10933258,1019.467285,14902,22.75657845,1773195,2003.317017,401069,84.33759308,6910900,60.35234833,4584300,1088.63208,1078276,413.1810913,628532,43.66638184,23993100,14.07477093,4234492,33.20487213,4932800,75.67998505,6069300,161.0501709,964560,42.65237045,8731200,225.2637024,3850000,210.871048,3612300,1070.156982,225047,7.44562006,5924370,122.839035,2291700,79.59999847,3971500,1984.36145,454672,5011.246094,9101,2013.15918,1143227,120.0335312,5632400,715.7999878,1021995,174.5214691,1761469,172.0399933,2565600,182.3395233,1488300,101.4985199,8646900,37.27082443,4682200,4977.501953,40258,79.2831955,2362800,309.8174438,1289764,92.7399826,2310800,68.40000153,1157643,391.2900085,2352800,312.04245,4833900,102.5902634,955900,3052.226318,45659,72.63710022,5816100,3.720943213,311750,135.5675049,5172300,33.29776382,36195700,237.7228546,489738,153.5560455,3865100,32.53919983,22945000,234.876709,1786000,55.89121246,3204500,94.97683716,25847838,87.05000305,6185000,28.8944149,5089800,66.43486786,8283485,98.38683319,3160300,52.02870178,807235,79.07443237,4776000,112.3456802,8484500,166.3028107,2275800,196.1999969,591400,48.21828461,3623000,1870.935913,5530624,33.27999878,7103600,107.4642258,1105300,6788.256836,2108537,37.76785278,799300,228.5700073,1994800,158.5818634,14591500,229.8377228,657539,117.6500015,38648000,22.73903656,10404129,45.82098007,29919700,81.04000092,5665700,31.40851402,24182500,112.7001953,3275200,230.0605774,7924699,25.1471405,10701200,59.47162247,4581900,65.11888123,5060000,408.9547729,736865,77.72566223,5208089,91.58800507,7858200,163.4085083,10936700,3074.034668,166183,50.81000137,3893700,52.61448288,9257300,34.51449203,7404100,58.25,7911200,68.44000244,2205800,166.1672211,992670,9.26981163,8038077,4384.509766,798527,66.70280457,3808500,75.77999878,6055300,423.1676025,2397200,2526.869141,90150,66.48000336,2572800,42.22074509,6805600,156.2861938,464756,242.4797211,2146800,86.61457062,1816629,3805.425537,7215065,143.5693054,2063500,83.53691101,5417200,34.32373428,4525034,238.8582611,6479458,96.26519775,15368100,2341.265137,384790,101.1397858,2598100,150.2899933,4295000,1005.053467,348155,22.21731758,8213100,202.9913635,11897240,285.8903198,1526513,137.2274323,1450300,43.2776947,7194200,2798.621826,270939,372.7020874,890200,134.2618103,1521200,606.7460327,3553805,829.5946655,4679696,34.42898178,3655424,104.6348724,3527500,17.65778732,12655136,27.31715584,2056205,89.52017212,6052200,73.73000336,1593600,59.76336288,13844800,116.2799988,4117900,128.8050385,2809700,43.04855728,8882300,144.9533844,4354900,89.10093689,4302700,48.12065506,852574,631.3278809,973858,1728.240356,207721,193.6656952,994700,321.5685425,379200,58.64197159,5860700,224.0146332,3410200,164.3377228,855636,115.8523636,13488558,510.6923828,2586500,208.5917969,9062619,77.33850861,1558400,90.64867401,4132900,25.12457466,2089643,4.217927933,47887918,11.08777332,8811052,11.86957455,19814215,1479.862305,594162,1401.068359,3305879,8.087978363,7472340,126.7642136,4615000,742.932373,150717,368.5799866,757400,652.7205811,781600,57.30296326,2310000,40.60634232,6101000,63.83010483,1133083,270.3835754,356800,72.78501892,3388400,151.8706665,50863,86.00624084,717668,196.3430481,793600,156.9909973,2788400,52.38195801,4979800,52.52733231,8247200,77.25,7007400,177,476139,37.31153107,13045600,112.5474548,2782600,106.161438,2473500,2904.047607,3244680,141.4265442,1593400,390.9732056,11338622,11.0719099,61537300,345.8493652,435831,24.01445389,11168200,923.5384521,560091,220.803894,506117,38.28299713,23334200,449.4685669,629200,170.561554,5014500,36.73342896,4631200,600.416626,742685,321.2797241,277313,154.6100006,1084700,124.4945526,1351893,102.0142517,1760259,863.524292,353891,104.3600006,5573000,619.7199707,395800,67.15307617,13852900,32.13415909,5602200,14.3724947,770200,4220.069824,71986,31.17749214,4222200,898.5,1705687,25.08895683,3563384,897.0454102,1137321,97.59944153,616900,118.1266556,961742,335.5143433,136842,172.5299988,8693400,279.7432251,426349,53.15999985,11465700,50.31187057,4878450,1404.853882,2500379,143.6000061,714364,7356.44873,55792,97.75662994,1326666,237.870575,1907200,79.12999725,1428900,3252.731689,1324,52.75836563,11654259,0,0,312.6729736,916778,0,0,64.34999847,2418500,777.3974609,943452,78.90164185,14657500,77.36398315,15812000,117.1666183,1114200,21.04598236,4334643,562.769043,55329276,31.51363182,7799900,39.3012352,14805900,64.39311218,4961744,2910.961426,102900,100.7604752,39888100,100.298233,43647500,168.7393799,1679700,413.3747253,1916159,100.7848816,3056100,2314.068359,997716,242.3930664,4587604,87.24272919,2178800,390,6085911,359.9017639,2964100,146.9229889,221240,1405.230835,15839800,588.2504272,641500,35.50109863,13149100,55.29384613,2876300,117.0129395,8180159,13.46189022,22373900,317.6678467,5687384,234.244278,2431200,302.1394958,15106500,47.81861115,447883,63.13482285,783258,147.8606415,58588,540.4135132,498733,363.8424683,214753,163.7060242,2694139,72.36643982,2620300,217.8537598,526800,1512.565552,2171170,1193.129395,206295,2171.443115,2265856,283.9599609,62894077,141.4157715,2455000,240.4560089,2273800,168.1288452,306639,114.9694977,505280,69.74443054,2436942,76.16000366,2826200,207.0548401,4675000,15.40599823,35362300,26.91580582,10286900,1808,77544,42.85106659,5305500,508.7304077,46323161,80.91999817,2123000,822.1952515,75203,16.16173553,13423800,999.6958618,1334504,218.5559387,1638800,272.2621765,377621,115.0999985,2182365,244.5479736,3336907,533.2181396,2162700,2250,106588,584.9385986,6572138,105.966423,581490,37.33752441,4229100,328.5497742,231621,134.3939972,10427529,9.445827484,24824478,134.1932526,6377600,157.8245087,2137769,104.1159134,3504400,1191.902954,1267771,1163.123047,42341,425.8699951,839400,431.8496094,281368,229.260437,1175400,97.28540802,2373000,30.63034248,6773874,818.182312,1781617,4794.428223,810646,292.7089539,695651,1347.502075,8231218,2120.919189,5760156,1347.327148,884434,829.4731445,2405702,79.66999817,1698000,613.8016357,9832981,9.559016228,32236762,149.138031,6860311,28.99583435,72072500,400.3239441,4902300,29.53078079,5051500,517.2044678,1853475,32.78281784,6137200,30.57257271,5834200,65.98571777,1864734,218.0200043,2027500,53.81650543,5157500,48.80870438,2810000,1.713483572,109846067,270.3900146,3377200,350.3699951,747900,187.0995483,1162052,4041.550781,1080111,74.72413635,15471251,212.2484436,2640400,23.3004837,7652000,16.71355629,7572000,159.3299713,3054829,102.2090683,1442301,718.7880249,183099,178.9331512,1048700,71.66426086,1611100,62.60137939,7976100,126.0206833,14377961,443.2974548,466613,407.7122498,43230,87.69438171,102196,476.3145447,333547,437.0409851,439091,852,32228,182.6101227,837600,2086.193359,1739697,106.3577271,884959,163.5140686,13288000,128.9581299,14761200,796.675293,188590,123.5975723,3364133,73.95618439,3889294,62.41443634,7349885,35.67353058,12768600,515.0379028,387048,16.09913826,15632400,180.8899994,1789900,240.7978363,18365120,34.42490005,8672900,63.36740494,1633350,19.86549759,4792500,50.81404114,8686300,382.39151,2795100,732.1171875,121017,121.5159302,1798300,16.39427757,41252500,69.36000061,1840600,1593.790161,935012,58.53045654,30433900,46.25130463,10713400,0,0,57.6079216,2660900,613.2095337,4431319,105.3136139,770100,81.77637482,3073175,250.9704132,42014865,199.7848206,1941901,213.9466248,2026100,252.043335,723600,50.48173904,2829000,46.83279037,322356192,362.9021912,5556400,176.6965332,3570009,450.5445557,1470000,51.18521118,1643700,201.2818604,4701600,72.78988647,882855,45.68489456,22328000,593.0438843,848062,8244.733398,902872,380.3099976,2269800,37.29385757,4794100,44.90591812,9585900,82.70796967,8140000,780.1088257,136171,71.4157486,4475900,72.76000214,2976100,350.6516113,4252300,147.7282257,749500,138.8999939,570681,160.8248596,2662800,48.30143738,3728000,50.91520309,4058987,696.8808594,1688007,256.0305176,5196500,172.3965912,1071606,74.27519226,7850300,376.4752197,2060600,291.4563904,1354400,152.6900024,3337900,62.58482742,8415200,72.10442352,10610600,104.8874054,63455,930.9899902,838100,70.39833832,6392700,301.6187744,506076,36.8569603,7151900,1615.707275,151829,101.3300018,678000,80.18401337,5048000,120.5259476,12321808,258.8309021,590500,23.67917252,3791794,360.4687805,673200,165.6135712,5002300,94.62026215,6973398,1694.806763,1946260,191.6713867,15523739,992.4462891,445149,51.43000031,9048200,36.59579086,11309500,336.769989,1422700,189.4886322,1556160,159.7929382,1217903,47.4806633,6123400,114.6806717,7568400,373.1231384,781000,198.7874146,638198,562.201355,148179,100.6901169,20305800,175.9100037,3720200,277.212738,25837668,45.9985733,15933900,84.60701752,10520600,491.9969177,481600,249.6486816,47594200,263.2249146,1349500,289.7388916,885198,19.80900002,6612000,25.81464767,3054000,154.7814331,1662500,49.66993713,4109900,1469.560059,234000,76.02420807,5561298,837.9418335,144166,271.2294922,712894,266.8431702,860865,200.7787323,3396986,350.330719,58870,1577.487671,18463,212.8037415,829799,16.44000053,14445700,7.864970684,8718953,65.60206604,4030800,227.905899,307800,78.14761353,9739200,43.38636017,13739100,111.0904236,731558,305.5299988,16070100,1013.112488,13952781,25.43478966,6166700,104.3641663,16251000,509.2516785,786500,4.235232353,23986558,416.2999878,2088200,39.35946655,6252200,240.5981293,1577900,63.43240738,7561500,84.20050049,1713900,143.4802704,3562100,16.90701675,565298000,4639.009766,41700,261.4354248,26321957,18.97665405,1283300,18.6603756,4878800,166.1574402,3654000,5835.593262,1022249,54.00495529,7034600,622.5999756,5759921,893.4611816,79818,148.9356537,2237400,58.06444931,6810700,72.26051331,2185100,75.19999695,7606500,256,1238746,338.4446106,654038,8.000779152,18259155,80.14250946,9610300,57.63600159,11962500,476.7196655,1254103,74.68743134,3462100,2159.394531,66276,66.36978149,13850000,99.24214935,1875288,468.8638,860750,473.1596069,636774,49.97595215,1524347,84.94999695,16162800,18.83698654,11839601,536.0093994,408110,333.1374512,696600,114.3514023,2628900,62.42098999,4588650,154.4758606,475518,15.56845951,21056900,187.3999939,860370,82.04000092,30608600,54.67037582,10096100,168.6147156,7915600,263.059967,4280629,104.3628006,1690363,42.88457108,35572700,81.20972443,4841400,139.2472076,12396800,128.3075256,4446500,288.9075012,1660500,590.9364014,87296,173.394104,441761,43.66077423,6002300,587.1333618,5217182,111.0852585,7969788,270.5,382404,124.3991547,1396900,107.2463074,8839700,1904.914673,440180,87.3274765,5873600,150.4384766,3296800,478.7823486,376123,914.604126,1959565,44.21038055,2193100,69.46528625,844000,299.3699951,821300,317.6316223,830100,411.593689,103984,127.5821304,2036700,1238.989258,5200,26.62903976,6749600,85.89337921,937602,978.8220215,12627359,28.52202797,9971619,264.5951538,2217400,2963.892822,149400,1270.27063,1889751,994.5099487,4528801,98.1133728,3987300,127.2099991,1124600,550.5,762797,55.70932007,1692052,149.2056122,1560700,78.41000366,25747300,118.7698822,12776700,49.33168793,616575,101.2484283,6420349,347.586853,2464123,2106.692627,122943,59.0960083,4226600,2198.586182,206680,58.79649353,1311400,748.491272,1824600,2310.727783,9069802,20.28288841,9060300,2186.023438,39996,172.3213501,928987,310.3777466,771297,5574.629395,7208269,111.8052826,1929700,5941.013184,2830177,106.7201385,1530700,224.4099274,1124400,1512.254761,358835,553.145874,3740575,31.70736885,1948297,251.7712555,1266500,39.00330734,3007100,87.23999786,5217969,431.9248962,589500,298.7893066,3095067,113.8523254,2916100,90.90870667,54046920,917.2406616,1278489,134.2893066,2107000,3690.101318,74813,541.072998,14588639,92.6322937,6191200,138.7640533,1442900,38.58097076,3407905,113.8274155,1177144,905.9272461,1388389,515.5980225,113862,2.578089237,74107102,76.66869354,4271490,100.5173798,2808744,285.262146,1987700,222.307663,19043175,95.71881866,15000800,79.23867798,10237600,1266.481323,590885,515.6351929,125793,441.6815491,7867667,103.9018478,1603874,87.1961441,1336857,796.1464844,6881791,40.17373276,2286710,789.9301758,8551259,101.422348,2333059,135.2904358,1828385,2441.297852,27289569,47.9919014,2134236,243.085434,2873600,121.1244736,2568502,139.7962952,1006200,48.0304184,19230300,1587.550903,2462141,769.4967651,1837461,1412.068237,379427,1084.598999,5060805,223.9779053,560700,339.5400085,1586000,122.7542191,1546057,61.14305496,8262100,254.7132416,382284,0,0,101.2775726,2503100,344.8504028,6468900,229.950058,487445,280.8968811,2131803,11198.98242,301575,75.46075439,4509800,82.25931549,3932962,171.0885315,5694697,309.4673157,3760,1706.405151,4740600,1333.994629,443496,212.8162537,1612225,616.7668457,16910600,180.8396149,864600,1148.404907,3581379,11.27327442,7217300,11.71362877,4001759,99.37580109,2930100,34.99758148,4538415,71.94340515,7618900,245.3600464,1372400,131.7920074,1800616,103.2800369,7970504,946.8839111,307390,2708.476074,1542260,32.77424622,0,73.43959808,2373200,87.95305634,3385500,3171.459961,270568,105.5115585,517961,35.19084549,6640500,227.0461884,1819000,172.1999969,302090,80.28134155,2932400,16.45872116,59293400,50.28272247,2272900,730.2190552,4869990,2180.42041,149610,174.6411438,2868972,537.2321777,464600,420.1000061,257900,131.5500031,3385800,83.89255524,1992900,120.2927475,2984000,148.4589996,1656651,2481.645508,192979,194.5803833,326064,92.33113861,2426400,40.22414398,9633800,96.93208313,592529,152.4279785,11376700,67.87999725,5909724,594.5534058,253473,78.64924622,1780194,77.01467896,10392200,75.93502808,1546700,555.3708496,3132200,230.207489,810285,147.0513458,7464500,923.8393555,636455,835.6922607,623400,34.66296768,4572500,69.97322083,3224200,128.3367157,5141630,59.75,2121800,334.3999939,2133048,108.723114,2736300,98.90000153,677004,179.1347961,4132400,311.52948,526579,227.2658691,39639785,194.6999969,109186400,60.22531128,3600400,171.9836578,2959800,52.13999939,5222700,51.40326309,11137687,105.6900024,4514100,103.2080002,41291761,166.2435913,9780300,71.16072083,2289600,342.7399902,851000,44.16999817,4549000,29.13999939,18177000,11.12771511,31615254,36.92530823,3052500,129.1245728,1655400,149.4975433,5999498,464.8399963,1193600,4140.071777,12735301,43.66365051,2880993,520.4290161,9688900,202.5900879,5173000,165.7134552,7146900,342.6280518,1218800,0,0,160.1999969,575051,39.29085541,11688600,921.3981323,1564510,1022.599426,4161107,212.5706329,13918100,1773.524536,290491,572,242795,29.13346863,7231000,21.62913513,3014433,122.6199799,8274300,0,0,179.4577484,860800,21.34291458,3894150,91.6508255,106337509,431.7035828,177626,151.6965179,147365,113.0100021,1515956,180.3327942,2044500,198.6933441,2729300,316.3999939,6633400,23.1415863,7650700,378.9425049,510085,41.90205765,4291800,9.724364281,19675200,618.7629395,2756229,32.39888763,31358800,99.56220245,921300,346.6000061,666500,35.78762817,7591820,11.39999962,26857000,167.8999939,8712600,27.69387817,8743839,89.76641083,2218600,1770.518066,1839720,66.4196167,9642500,44.56729889,26417000,2222,481995,423.0877686,396967,160.0706177,3260500,30.24593353,12459400,48.89730453,31338000,1026,12850932,864.3963623,5284200,78.5,35054,47.67148972,3528900,55.37709808,2620000,232.9837036,1028700,2581.972168,1369135,236.7479706,910100,329.9230042,823130,29.32020187,7353900,81.48531342,4127000,63.37242126,4911400,101.3052673,23158100,145.8279572,271907,108.7081604,2360800,122.0434341,2543200,29.73999977,1780565,117.0917511,1217200,0,0,133.4499969,5204100,149.7848053,4194100
+01/12/2022,326.7060852,1585401,152.741684,1372400,123.3708572,1496646,3235.314209,4273793,146.2474365,71250400,145.8558044,5827800,199.8953705,17187824,1586.283447,1448584,54.38702774,1630708,101.2699966,5040300,102.2664413,5076200,23.26213264,647058,7.577528,7867154,56.82569504,1685500,289.2481384,1767200,25.22976685,2407604,344.1099854,3365200,162.6348877,3222200,83.60890198,5141200,2056.647949,550573,251.2118378,1449900,122.886116,621297,206.9299927,1649500,1505.599976,110793,80.77430725,1076100,25.48563576,3003600,67.6552124,2177700,54.54091644,19731402,198.8996429,543535,5083.476074,702929,120.2394791,838354,59.0312767,6331900,105.8251877,1173964,122.0670547,567500,359.6855774,4376791,194.7450562,782400,95.19999695,1178300,263.6549988,1086100,161.9660492,58345,201.7700043,848600,123.653801,1925600,109.3531113,521200,2249.52832,151285,175.8651276,899019,980.3858643,218517,104.3672409,6976200,10.91551018,6252800,77.48000336,59833400,140.4984741,1004800,261.6522217,2914600,318.2263794,448000,200.4401245,1708700,95.5,68488000,34.94499969,6571600,1404.64856,1230965,59,1503520,296.4999695,1023300,57.57467651,1090800,42.33460999,5264900,182.6668854,289320,289.4117126,995300,39.36429977,3311600,66.00606537,3729700,105.1900024,1707600,133.8796692,624100,0,0,643.5,800462,229.1328735,1308145,1290.845947,396228,595.8057861,1245900,788,774608,109.6591949,1230600,223,798337,576.5695801,3337801,444.5441284,5412638,156.6057129,706200,52.32210159,23006000,183.196167,391700,145.0214386,811800,185.5500031,772700,152.1180725,2670300,11192.89746,1282615,2552.969971,126000,175.7799988,4517500,814.4932251,6983833,294.9445496,1242600,33.95978928,46213200,503.64151,83515,91.45755005,67511,53.73812866,1591000,158.0939941,28956372,39.40061188,2872543,3382.709473,2495447,48.59345245,11120100,52.35619354,1927690,159.8050537,1083349,145.3941193,6467451,4.674080372,15277337,75.05215454,3357700,327.749054,1074468,149.9515076,224940,238.2424164,1658200,103.3933105,268408,23.30739403,4441300,667.0324707,2670031,70.1437912,938000,91.23332214,2660500,2505.472412,134352,791.7711182,136691,463,419650,301.8500061,1927900,42.17971802,4608100,3983.370605,243760,2030.999268,291900,27.38829041,5730800,63.72999954,1967000,670.4475098,1103900,396.4026489,2110117,414.6940918,2738518,70.10544586,1084490,71.79096222,10308500,481.1322937,64423,46.08836746,1669906,102.5316086,1467541,41.88433456,3118973,55.05500793,324625,3044.036133,753903,214.7227783,126905,598.3236084,157396,488.7573853,38905995,212.3804779,1058274,142.4451141,443400,2149.168213,1621608,299.6958618,1606660,479.8642578,62280,315.8399963,4351600,57.89348221,1160500,1374.867554,43299,699.8997803,262586,140.1842957,762797,46.11999893,6277900,120.3460693,30434927,405.0150452,3718435,1024.464722,51521,23.0021534,1116387,1956.307617,318738,78.35758209,15508100,59.99229813,1917900,1121.59082,262985,426.3740845,233723,43.09811401,19797600,14.26329327,2019213,33.07373428,2911900,74.82094574,3337500,168.2079773,415542,43.2394104,4361500,224.577652,2504700,209.651474,1746000,1087.143555,220636,7.181499481,6498391,122.819664,474900,79.54000092,1366200,2042.313599,187182,5116.166992,22333,2013.15918,1007256,120.2712097,1718700,725.7999878,1113704,183.0127563,899729,176.7799988,1931900,184.8236847,666100,97.22991943,2446000,36.91904831,3301800,5027.476563,42094,79.64149475,1584100,309.317688,265386,91.95789337,1470000,75.40000153,6124614,389.1600037,1355000,306.881134,2181500,102.7381897,594600,3122.162354,23533,72.89020538,3507100,3.867053747,282690,136.6710052,1254600,32.97060776,21179400,235.7598572,242350,154.7740479,3246400,32.51660156,14815000,233.099884,1018700,56.20237732,2090800,95.45642853,25607495,85.80999756,3663400,28.82011414,4730100,67.23408508,1398534,94.65110016,2353100,51.7925415,440484,81.64150238,1270400,111.9363632,5285100,167.2186432,1144800,196.2799988,396300,48.14640427,2599300,1865.438843,2850842,33.83499908,3245200,106.7140121,568400,6916.148438,422484,37.86145782,315700,226.1999969,1149700,145.4697876,33721500,232.2339478,332884,124.0699997,14442800,23.03779221,4310581,46.05138016,18559500,82.94999695,2588900,31.39890671,11297900,112.8636932,1483600,231.8594971,5340438,24.71465683,8213800,59.86357498,2682600,64.23654175,1705900,411.4515381,1239267,76.22613525,4014399,91.38124847,5047600,162.6775208,5217400,3086.026611,55466,51.84000015,2556200,52.5518074,6435300,34.52425385,6371600,57.11999893,4222000,71.23999786,1279400,168.434433,385679,9.071080208,9702468,4423.469727,389754,66.61765289,4646200,77.97000122,4252500,423.9448547,1747400,2508.934082,76078,65.06833649,2314800,42.32444382,2331400,152.9248657,376450,224.1381836,8226200,88.08473206,900714,3843.399902,2298726,144.3068542,858600,84.46240234,2889100,34.62768555,1960949,239.8454742,2243818,96.97338104,13855700,2355.249023,349176,100.4562836,1564400,149.7200012,3059300,1006.052551,247876,22.12425232,3152400,210.3837585,4682169,289.6862488,904725,137.7494965,769600,43.36260605,4757300,2918.562744,247028,369.6820068,371100,133.0378265,1058100,615.7348633,1479329,839.5897217,649777,35.9843483,1693234,104.7340851,1971100,17.89800453,7256149,27.29538536,1100521,89.86057281,3329800,73.23000336,585000,59.55403137,7640300,118.0299988,2055600,129.6323547,1806200,42.78330612,4785600,146.9947205,1593600,88.92827606,1850400,48.43240738,515700,639.319397,399298,1753.200317,255937,198.454071,981700,314.3366394,299300,57.63908386,2779900,220.375885,1605600,164.9865265,559623,116.1522293,2781113,503.3422546,900700,216.2767792,4659816,77.159935,1027900,90.52561188,2893200,25.33706284,1407619,4.313230038,31894821,11.06180954,4409144,11.67567062,10795552,1483.848633,183447,1402.067871,1100648,8.057840347,4480731,125.5227661,2956900,755.9311523,147514,369.6000061,398000,659.8087158,474200,57.11742401,1211100,39.75419235,4306700,65.69446564,586402,269.3782349,158200,73.70735168,2415000,152.8698273,264305,86.90526581,520474,195.9242706,492400,156.9045563,1486900,52.39548492,2716600,52.23458481,2710000,77.55999756,4397900,184.3999939,883811,37.45582581,7897000,111.7619705,1426300,105.2572098,1900600,2953.03125,1119746,140.863266,1296200,387.4743652,4732935,11.21528816,45335100,355.3452148,258745,24.03776932,7552000,927.536438,422036,223.3016815,2039919,38.06175613,12098000,460.0599976,246800,168.9047852,1562500,36.85812759,4643300,615.1097412,284054,324.7773743,287151,155.0299988,402000,124.2950439,1512310,104.012558,2136727,867.5220947,418548,105.0299988,3086900,621.1400146,303300,67.70819855,8105200,31.61272812,4550900,14.70374203,692300,4215.075195,55497,30.84121895,2898500,895.5,1141114,25.04172707,1157900,902.6419067,961872,95.77218628,596700,119.1243668,2285671,359.4796448,389116,168.5399933,2123300,279.797699,325671,55.38000107,4410200,50.56510544,2026727,1485.845337,755555,148.3999939,1859374,7421.374023,72351,97.95611572,980820,237.7574921,833900,79.73000336,1190600,3257.728271,202,52.32265472,6806718,0,0,324.6604614,256760,0,0,63.65999985,1617000,792.8796387,726559,78.96451569,8220500,77.47279358,3802900,117.6061401,671200,20.49767876,4369786,555.9779663,33145423,31.61519623,4394300,39.26239395,12335100,63.79317856,2767774,2968.94043,64878,100.5916214,21771500,100.298233,28687100,171.0193481,841900,416.9424744,825835,100.5420914,2057800,2334.051514,304546,241.59375,1518469,88.52803802,1484500,421.2000122,602238,357.7209167,1706300,148.9219208,601789,1413.821289,4651308,588.3674316,246600,35.50109863,6426200,55.68112946,2520000,119.9107742,3150354,13.55754852,17218100,317.5680847,4196473,232.5377808,1205600,305.0118103,3830100,47.46997452,377742,63.50380707,454454,148.8596954,285045,534.4200439,629346,372.3387756,604851,164.9038544,4220693,71.66522217,2201000,216.8582153,343500,1540.039429,544643,1185.264404,87379,2218.431152,932211,292.8055725,13333455,141.0984344,1136700,230.2706146,1128832,170.0267792,122378,114.7812424,339441,71.79426575,2764955,76.98999786,946700,205.0177765,3990400,15.44272518,17179300,26.75452614,5757300,1844,106691,43.38898849,2475900,496.9528503,22994441,82.94999695,1418200,853.164978,93640,15.94840813,4596200,1020.678955,1053118,215.4983978,913800,271.263031,134800,115.8000031,1392988,242.8827362,432262,531.734375,1251100,2340,130997,598.7276001,1685504,104.9667358,129265,38.07099533,2629700,327.5511475,207557,132.914505,14180292,9.564120293,11002857,134.4275818,4495900,160.7212982,623415,105.288681,1745100,1266.303101,1651534,1195.098877,62119,439.1700134,533100,431.8496094,679135,232.3977966,474500,98.1312027,1492200,31.41262245,5052979,835.1549683,1133526,4817.415527,321816,294.7070007,451698,1314.753296,2237302,2101.955566,2079544,1386.307861,750114,850.9465332,481596,80.68000031,1333800,618.998291,8274943,9.43860054,17307636,150.335907,4540736,28.76440811,38896300,408.652771,1943100,29.27736855,3424100,468.6977844,3729250,33.02126694,3886200,30.66155052,3853400,67.28543854,1517328,220.5500031,846100,54.1355896,2856400,49.21295929,1392300,1.683202982,115091167,274.4899902,1870200,356.269989,411200,180.4245453,554929,4089.509766,438163,74.44464111,8840254,212.2110901,1306200,23.59103775,2511311,16.99342537,4268100,164.7792816,7981916,100.5936203,642326,721.7871704,377948,177.8822479,493500,72.02164459,1059800,63.03480148,3695000,127.9702225,6924154,445.6968689,328320,415.7065735,97370,87.59451294,986262,485.8108521,136492,439.0389404,488153,864,185039,183.9410095,531800,2084.196289,362457,107.5572586,1627259,164.1938782,6282600,127.1475906,8858500,804.6720581,229829,129.0885773,1604174,77.05435181,1342887,62.6283226,2418402,35.71042633,6044200,514.765564,171799,16.02210999,10317800,181.4799957,979100,246.19104,8718015,34.54737854,7710100,64.06704712,369643,19.63148308,4512900,51.43061829,6561400,380.0376587,1838000,740.1073608,100790,122.3849564,1447300,16.41999817,12570200,69.09999847,1262700,1612.775635,1322321,58.69607925,12001400,45.51790619,10564400,0,0,57.49893951,861700,612.2111206,1636185,105.5929642,448900,82.08362579,1598464,254.6611481,7836189,200.6729279,662665,212.3543854,1181600,259.7178955,484600,51.17861938,1225400,46.05399704,145222762,362.1687622,2516100,177.618103,1698098,449.1516418,913600,50.48516846,1999500,204.0565186,2735100,74.81912994,619819,44.79127121,13779000,605.5342407,955039,8266.725586,588110,381.8200073,1236300,37.45272827,5185200,44.95385361,5079200,82.3367691,1819800,782.1066284,105340,71.1049118,2320100,73.55000305,1990900,354.9806519,3374700,147.1368866,512900,143.8999939,621663,160.6692505,1874400,49.2335968,2064200,50.72545624,1819216,686.1274414,392901,256.6030273,2599600,172.3965912,830016,73.45918274,4118200,374.5419312,927600,299.0879211,832500,161.9400024,2875400,63.0291481,5846500,72.29599762,7876700,102.8895645,86421,941.0100098,502200,70.35244751,4056500,304.1156311,1072205,37.26692963,5323900,1621.698853,59068,102.9000015,427700,80.70174408,1172000,122.5255508,11141028,263.9993896,429800,23.95827293,1822176,359.3868713,348600,165.470108,1415900,94.63529205,3156005,1694.806763,1091626,190.6741333,5730070,1005.945496,543700,51.625,4230800,36.93361282,9115900,334.8299866,372400,196.3772888,954730,161.392868,1307530,45.44445801,3242100,113.1931534,3243600,373.2306519,669100,203.2825928,744904,564.1985474,205708,100.3975296,10110500,181.4799957,4872000,273.7514954,6045884,44.89113998,15710100,84.54337311,7310400,505.1342468,406700,249.208374,26041500,262.8187866,748000,288.539978,522302,19.89800072,4236000,25.40428352,1698200,153.2338104,1205000,49.08049774,3791000,1490.329956,116900,75.32492065,4240773,843.9342651,156582,274.1110229,366022,269.6393738,711800,190.5618744,1679233,349.8309631,139590,1642.384644,78879,214.3023682,457082,16.62000084,14136100,7.937242031,7712018,65.82310486,1089700,231.298111,191400,78.26754761,5830700,44.39172745,10497300,110.6915207,785644,316.9500122,14664900,1023.598206,7063998,25.26182365,6617900,105.7152328,7822900,506.3964539,568100,4.359931469,13867334,425.6000061,1779800,39.06275558,2811400,240.4667816,1314400,63.86398697,3102100,84.67074585,1645400,142.8104553,1409100,17.1188221,470977000,4739.859863,27200,256.9434204,13612149,18.95714188,620500,18.67012024,2798600,163.8895874,2083000,5810.269043,567858,53.78232956,3923000,664.7999878,2105532,878.4869385,33988,148.0891418,1711000,58.30738831,2824900,72.35111237,1611300,73.98999786,4904500,261,915079,341.8786621,386053,7.995045185,7997468,81.18495178,6127200,57.14533234,5092500,482.5066223,1096381,75.39519501,1776700,2199.430176,163322,65.71077728,9247400,98.19317627,394158,463.6719055,202783,487.5401306,375117,49.29064941,804117,89.19999695,10660800,18.92141533,10115211,537.0994263,70112,340.1322632,556900,116.0754776,1466300,62.44457245,2769750,152.6772919,627116,15.48913002,11507400,193.8000031,2007820,83.73999786,16655100,54.53493881,2412900,170.0232086,4683300,264.9029541,2060966,104.7626648,1033344,43.697258,23592600,82.33259583,1836300,139.3312378,6927400,127.443428,2325600,287.5350952,1028000,592.9362183,128153,181.5749512,2634815,44.02153397,2285500,589.3270874,2082488,110.3865891,7643161,278,427920,124.6463089,676000,106.6180649,2784300,1929.887573,347362,89.77197266,7797700,147.3449707,1854200,484.2939758,431130,937.0698853,650807,45.0507431,1528100,69.00409698,594100,308,437200,326.039856,427200,430.5748901,136598,127.3368149,794900,1233.993408,2833,26.42156601,5050900,86.79226685,1192248,1015.400391,8877670,28.27099419,7013453,262.3928833,652400,2943.900391,161166,1283.252808,866262,942.9455566,3385107,97.75145721,3214200,127.4899979,974300,562.5,1330951,56.60210037,802658,151.0472717,907000,78.52999878,15189000,119.070343,7924800,50.24782181,577040,99.0117569,5019138,347.7867126,1247551,2111.685059,56828,60.06236267,4022300,2263.544434,174679,58.12381744,637500,757.9904785,670000,2332.715576,4066525,20.0906353,8117800,2174.045166,32237,173.2789459,306231,313.3766174,1057096,5587.604492,2433533,112.2930603,1520300,6030.907715,1094466,107.4371185,950700,223.571579,476200,1502.450806,73330,561.7420044,1968587,31.87132263,1643236,254.1820526,650900,38.95508194,1601100,93.18000031,9614273,437.6722107,389900,309.5817261,2852085,114.1522751,2104200,86.91920471,44739800,946.2166138,778132,134.7327881,1044600,3756.067383,219688,543.8713379,5475382,93.36419678,4084200,140.7701111,845300,39.17806244,1617825,112.9743423,686755,924.4053345,872637,519.5949707,206252,2.547338486,68639505,77.52864075,1521268,102.3071671,1585864,287.082489,586700,221.7084351,5126767,96.81462097,7452300,78.4610672,6122000,1305.465332,264012,516.6345215,313007,462.6474609,2797451,105.4972916,1619385,88.39334106,1858116,811.1379395,1524486,41.3170929,1259720,805.9125977,4946893,101.9219666,3777105,139.284256,624689,2379.366211,9487172,48.010849,480201,245.4560242,1061000,123.3767471,1388906,139.7327728,789700,48.22608185,8152900,1594.546753,868364,796.2932129,4119694,1406.072144,606933,1077.604858,2301736,225.411499,268900,357.8399963,1310200,123.7538528,95327,61.21537399,4807100,255.7121124,330896,0,0,100.9129486,1848600,354.4100647,2677900,236.4486389,505391,283.8957825,2048587,11373.88965,104258,75.92845154,2922200,80.66204834,2013130,172.0878906,2821612,322.8149414,4437,1737.866333,2485896,1357.994507,263625,209.9174194,2585090,594.1900635,5354013,187.2362518,789300,1166.387939,1960701,11.34544659,5118500,11.73094273,3448896,100.5232239,1577200,35.80324173,3159237,71.08552551,2907200,246.6661835,972500,133.8791199,751272,105.2757721,5176920,951.3810425,265852,2713.896973,500787,32.77424622,0,73.97879028,1950300,87.35517883,2455100,3195.44043,446082,106.8189545,428857,33.65510559,5727800,233.7249146,1978900,182.8000031,447524,79.8451767,1994300,16.38188934,31615500,50.5032196,1067300,735.414917,1082590,2195.38916,163556,178.3335571,1515746,542.4805908,244200,424.4500122,219300,140.0599976,2930000,85.2942276,836700,120.9413223,1361400,148.2591705,2546744,2496.966797,101229,199.8197784,276515,91.18502808,1552900,39.71715546,7945700,97.33099365,4235041,150.5667725,4989200,68.12000275,3753877,607.5435791,125523,79.04847717,748901,76.71643066,6758800,75.20307159,658500,559.6734009,1423900,228.7093964,543920,147.3911591,3812600,947.819519,553551,824.6552124,114600,35.3145752,4323900,70.49998474,1356700,131.929306,5880375,61.11999893,1301900,335.7999878,1615040,110.6206055,1565400,102.5999985,427331,178.5024872,1077900,316.5219727,554119,228.4646301,15117999,194.6999969,80046200,59.49839783,2605500,172.3997192,929400,51.90999985,4225700,50.51684952,4539663,106.4000015,1586900,104.4556885,11573354,163.5167847,5479900,70.64231873,888000,352.230011,238900,43.88999939,3906100,28.34000015,18066600,10.72273064,27922640,36.39996338,2192200,128.483139,917100,152.4914703,4196441,472.5299988,1499700,4175.538086,3855871,44.28215408,2646839,510.1203918,2997800,201.1924591,2638400,166.1152344,3934700,345.9182129,523300,0,0,162.6000061,735242,39.25622559,8492700,932.8843994,779598,1044.569214,1013520,212.5706329,11261500,1796.492432,95332,585,141527,28.84384346,8627400,21.73472977,1801291,121.1608734,4563400,0,0,179.9471893,638400,21.18845177,3557516,91.33148956,66236785,439.1984558,193361,153.9754944,44657,112.5899506,822371,182.7181396,875500,203.4267426,780700,320.7600098,1549100,23.33181572,4111800,389.3244934,520041,41.75797272,2251500,9.909506798,9302600,630.2584839,1524713,31.85863113,26276600,101.4827347,754500,346.9299927,269600,35.62378693,4511355,11.63000011,21848600,169.4799957,3329400,27.00812531,8108667,88.09132385,4037400,1769.018799,804905,66.38221741,3345700,43.56348801,15980300,2300,479267,429.8763733,166113,160.7891998,1801200,30.43769836,6139700,49.20206833,22732200,1037,574058,872.5849609,2238917,80,205011,47.06528854,1570650,55.29182816,2869200,240.291153,618200,2603.95459,556825,237.1807251,562500,335.4216919,867470,29.0948658,4201900,81.85541534,2484900,63.34535599,2520300,100.8139572,14398300,139.3356323,135152,110.1111679,859400,122.5461807,1407100,31,1691258,120.2603607,1433400,0,0,144.5,7077700,152.2141724,2367800
+02/12/2022,326.7060852,604104,152.3014374,1183200,121.6726379,2426802,3229.924561,1719066,145.7543793,65447400,147.6876984,4304900,201.1920929,14434972,1666.222046,1329180,54.6355896,1378141,101,4128600,102.4180603,4944100,23.28984642,699481,7.599059105,5669230,57.62445068,2161700,286.6693115,1744500,25.25219154,2843975,341.5299988,2741800,160.6439056,3055200,83.96598053,3558200,2033.674316,663146,253.0400391,1807000,122.2368622,604971,201.1100006,1323500,1484.599976,84024,80.17327881,941900,25.44126701,3320300,68.05978394,1892300,55.63872147,11534137,195.9011536,401135,5009.512695,903284,121.084053,919997,58.70384598,4422000,106.6322784,1378531,122.5152435,546800,389.6593933,4934861,196.2466736,745500,93.79000092,856100,272.2651062,1178200,160.9662476,11539481,198.4100037,566800,122.5672302,1298100,109.7941208,286300,2239.530029,26094,174.9156799,1114498,969.3928223,189937,104.0746384,3903300,11.02131462,9330800,74.98000336,64377200,141.5770721,1203700,261.2587585,2267000,317.505188,387600,198.6920319,1354400,94.12999725,72496400,33.75999832,8066800,1433.631226,1302044,59.54999924,670414,300.1295166,807600,57.47948074,930000,42.68799973,4617600,179.672348,146027,295.3475952,1314200,39.24262619,2680600,65.08109283,2277500,103.7300034,1393300,132.5397797,1231000,0,0,640,1215079,230.3304291,956193,1308.829712,664570,590.3961182,719800,747,611954,108.7725067,968400,219,799965,574.9703979,2744773,443.8456421,4433441,155.1581726,734400,51.37682724,19320000,182.6556396,376100,144.7671814,584500,188.8300018,449400,151.393692,2285400,11170.91113,1347226,2571.590088,152600,182.8699951,10563800,812.6943359,4917487,290.945282,760682,33.52310562,42295300,504.6408081,34948,92.35614014,46098,53.69964981,1629000,156.6357269,28802164,40.11683655,2509795,3399.667969,2391796,49.37272263,7442900,52.17542648,2184541,157.8074799,1986688,147.1915588,6019413,4.71270895,11729593,75.16499329,2693100,325.5507202,715068,148.5519714,163679,239.7146759,1342800,103.4911728,207258,23.28176308,3350400,648.5453491,4371314,70.57952118,866500,87.44345856,2621100,2580.337158,100317,771.7769165,147751,462.5,519800,298.8999939,1682600,41.68196869,3022100,3985.441406,393503,2055.791748,270400,27.62229919,6461600,63.11000061,2146300,661.9065552,1142800,400.8958435,3150949,417.2915649,4766786,70.20425415,921996,72.01287079,6366700,481.1322937,150072,46.44198227,1297248,101.1325531,1541728,41.97983551,3186583,55.03683472,361305,3048.033447,506878,214.2234344,62450,598.8230591,125247,480.2195129,44398679,204.1889496,1799775,141.6181641,359900,2162.157227,927943,297.697876,222875,480.8639832,96695,316.1499939,3025700,58.48303986,959900,1368.872437,98283,685.921814,402886,137.19104,601732,46.59999847,7148100,120.4958115,16158382,408.9103699,3311272,1014.469788,24869,23.16587067,884558,1942.31958,292908,78.46814728,13587600,59.20524216,1626300,1147.558228,380371,429.372467,611815,42.61102676,12745400,14.34898376,1801245,33.32727051,2391500,76.35021973,2834700,167.3132324,304092,42.99882889,3857000,224.9969177,2218300,210.4581299,1109700,1093.138916,197972,7.205679417,4411503,124.2820435,546200,79.25,1122900,2040.315308,326492,5136.152832,7786,2027.146484,471688,118.9641571,1734400,696.5999756,1380037,182.5132904,938064,172.4299927,1255300,183.6734619,684800,97.93353271,1784400,36.67281342,2580800,4957.512207,34818,80.44527435,2056100,303.321228,409606,90.03997803,1467000,75.40000153,1314916,392.6900024,939900,310.4390869,1301200,102.081749,360800,3102.180908,37126,73.28396606,2797000,3.745295048,245190,137.418869,885900,32.58891678,25809000,232.2634125,346253,153.6691589,3193400,32.09759903,14405000,233.558136,551900,55.38785172,1757100,94.91690063,12086366,85.79000092,4822600,28.48574829,3420400,67.13417053,1488804,93.09772491,2915600,52.01053619,370238,80.56668854,1154000,111.1359024,4879700,169.5179901,1529900,193.6000061,425200,48.60460281,2095600,1873.934326,2820986,33.57500076,3573800,107.0623245,619400,6970.102539,474866,38.01121521,353600,222.6600037,651700,143.055191,15086700,229.4383392,2516191,124,8851000,23.05041504,3661736,45.80254745,12325100,83.45999908,2211400,30.7936058,11178400,112.8832245,1144000,232.2592621,2976092,24.56148338,8634900,59.64370346,3132200,65.264328,1865100,407.4567871,706380,77.27581024,1666230,92.21730804,4478900,161.3760223,6852300,3137.993164,49059,51.38000107,2918500,52.6388588,4440700,34.8462677,6566300,55.18999863,4720200,69.72000122,1185200,168.7178345,361106,9.180062294,6972588,4387.505859,250671,67.69609833,2501500,74.70999908,5147700,427.591156,1471200,2479.04248,55920,64.88666534,2278800,41.98509216,2518000,154.7239685,400018,231.3648071,5253600,88.07576752,972542,3844.39917,2503437,142.2738342,1423200,84.10195923,2491400,35.2673378,2762302,239.574646,2042357,97.79960632,12608100,2357.246582,339518,99.69184875,1610600,151.1999969,1809300,1021.038452,310400,22.14963531,3059400,208.1860199,9331809,294.8806152,900866,138.7162476,679000,43.77016449,4858300,2928.557861,230295,366.978302,393800,132.8825378,863500,615.7348633,930635,832.5931396,317031,36.03341675,1492415,103.7780228,1320400,17.877985,6963284,27.12557983,1815831,89.15284729,2097700,74.33999634,463200,59.71102524,8250500,118.1100006,1883600,130.2823944,1233200,42.8211937,4338000,146.433609,1703600,88.47386169,1719700,48.10231781,334058,632.3268433,123596,1747.210083,243184,197.6004486,691800,317.315033,226600,57.50712967,1658800,227.073822,2002500,167.3500977,516125,116.8519516,3793319,502.9867554,630300,213.1828461,1608322,78.14205933,942100,91.68984985,3736500,25.43055725,956467,4.327196121,25359100,11.0373745,3664002,11.51159859,15827295,1360.277466,1144421,1396.571411,1406364,8.15003109,4275395,124.1205292,3932500,748.9318237,54396,369.8399963,272100,653.4955444,524500,56.6403389,1234400,38.23181152,6529600,66.07886505,386925,268.1622009,87200,73.53166962,1549600,153.3693848,366516,87.30480957,391142,193.9731293,374200,156.8565674,1861700,52.21977615,2896000,51.89746857,1994800,76.55000305,3156800,183,334979,37.38368225,5736200,112.0238037,1118300,103.0314484,1767800,2966.0271,1033363,139.9391479,978400,391.3730774,5463441,11.0400486,42417400,355.8450012,249852,23.97716141,8178800,927.536438,301809,224.800354,503019,38.68698883,15008700,459.0758362,182000,169.80336,2060300,36.98283005,3138200,615.7094116,26787,322.2790527,322261,153.9400024,289300,123.0979843,825271,103.9126434,871136,872.5192871,374701,105.4599991,2881700,621.3200073,190200,68.52240753,8741900,31.15315819,4718600,15.07179451,519900,4275.004883,41765,31.27356911,2820300,888,3451661,25.55181694,1318459,895.0465698,914463,96.14115143,902700,116.7299042,704165,389.4362793,1183029,168.3200073,2802800,274.8013,285705,53.61000061,4685400,50.82579041,1801933,1471.846924,1150048,151.8000031,762441,7391.40918,37378,97.65686035,486159,241.0278778,1059000,78.76999664,753000,3197.769531,560,53.31681824,7191459,0,0,321.6635742,384031,0,0,62.54000092,1755200,794.5776367,1624675,79.97966003,6730400,78.47047424,3125800,118.3191452,604100,20.51522636,3297956,557.5758667,27836595,31.39359474,3118000,38.74770355,9224100,64.99304962,1853391,3018.922607,39348,100.1446915,18821500,99.75201416,21480700,173.2206421,864500,415.2830505,779770,100.1050873,2402200,2382.011963,424972,243.9916992,2424173,88.49052429,644200,407.3999939,502955,354.7103882,1932300,147.9224548,127827,1422.411377,6419901,587.2944946,298300,36.41930389,7488500,55.72512817,1245300,120.3104858,6702557,13.4444952,14368100,311.7832642,3969505,233.083847,803600,305.869751,3644100,47.6167717,314060,63.96504974,292092,148.1103973,230241,538.4157104,404149,358.3448486,331996,162.7078094,2193442,71.86421967,1722700,226.0434723,808100,1528.050903,655678,1193.259277,254350,2248.42334,730639,291.3063049,10831098,140.2259064,1010600,235.1635895,625740,169.2861176,105640,114.7341995,308544,72.44420624,3127728,76.5,1535900,206.6115875,2194300,15.32336998,13167100,26.55740929,5259500,1830,30576,43.43457031,2365500,497.5517883,25331250,83.29000092,861400,841.1765747,76190,15.8460083,5494300,1021.178589,1486544,218.1470184,741300,277.7573242,176720,118.0999985,301861,240.5244751,692140,530.192749,517000,2280,71076,596.3295898,2814222,104.9667358,39939,38.73508453,3722100,330.047699,94934,134.0740967,10857976,9.507164001,9945581,133.9859467,2900000,159.3228607,977148,105.019516,1171800,1241.336426,1230777,1201.094116,28386,435.2999878,372700,426.8514099,361132,233.4596558,500400,99.26200867,1981000,31.19397163,3371374,819.1807861,1400784,4779.436035,539946,298.3034668,581983,1317.251953,2085361,2095.967041,2858469,1375.313232,275201,835.4657593,1671791,83.12999725,1651700,620.1973877,2522109,9.415507317,20543882,148.1397552,1808859,28.35940933,31546000,400.6480408,1876000,29.28642273,2377200,484.1680298,4838281,32.76514816,2631500,29.97642326,2276000,67.48539734,748470,217.7299957,880500,54.39485168,2476900,49.46450424,975700,1.69289279,72507970,272.25,1629100,351.9899902,474800,177.8342285,233687,4126.478027,405023,75.92195892,6299927,213.0135651,850500,23.70351028,2547231,16.696064,5510500,167.0289764,701060,101.0378571,890890,718.7880249,310204,177.9503937,400400,71.24730682,1002800,64.18430328,3895200,128.77005,7502557,447.49646,686338,409.7108459,38678,87.49462128,122648,480.3129883,163997,432.5457153,373730,870,75879,184.7800598,490000,2115.154053,858959,107.1574097,1275417,164.3224792,5823900,126.1396866,8931900,803.6724854,971327,128.689209,1165995,77.45411682,1168930,63.16732788,1509105,35.73810577,6806300,508.0485229,209701,15.8766098,10413900,180.5299988,811700,249.0873871,6721290,34.84482574,4835600,64.76668549,451107,19.59681129,4423900,51.13700867,3864400,378.8997192,921300,724.126709,57223,123.5765686,1932700,16.29138374,9641200,69.58999634,1307500,1636.757446,373715,59.21136093,13643500,44.72808456,5145200,0,0,57.13238907,699600,620.7973022,1726184,106.4309998,498300,82.21398163,1441861,254.262146,6692017,200.5069122,871952,216.6977539,999900,257.5209961,213200,51.16004562,1070300,46.57818222,81679736,366.5010681,1925600,181.1125641,3150300,460.7962646,1744400,49.82149124,1233100,203.4504852,3242300,74.78154755,531828,44.26226044,11022000,593.0438843,309670,8268.724609,547374,385.9899902,1180800,37.14434814,5312600,45.97966766,7501800,83.49793243,1073900,779.1099854,135188,71.32334137,2195700,73.91999817,1548000,354.2525635,2015500,147.172699,515600,144.1999969,301693,161.097168,1419300,48.43460083,1794900,50.67011261,1784916,680.703186,366917,256.6030273,2807500,171.6970062,633829,72.51186371,4036700,381.5747681,1052700,294.8373413,479300,160.1699982,1806000,63.23281097,3798400,72.63353729,6339500,104.3879547,75287,945.0700073,485800,70.59108734,2438500,306.1130981,1187330,37.07694626,4660800,1617.704468,55671,102.0899963,413100,81.31361389,1002600,123.1254272,8719699,271.6217346,456500,24.04244423,1582838,359.7311096,298600,166.311676,1321100,95.3864212,2178992,1710.733276,877016,190.0259247,6476056,1002.945679,274440,52.02000046,3374600,37.42072678,7653700,334.1700134,437100,194.8797607,445646,163.092804,2651515,45.63882828,3391300,111.3102036,3889000,374.3441772,585800,202.2836609,382545,561.2027588,115511,100.6169815,6943600,182.3500061,2765400,269.5560913,4853450,44.21875381,25050200,83.72520447,5197800,502.6541138,440000,249.5312653,21528500,263.7084961,602500,288.539978,295789,20.69400024,5932000,25.82418823,1379400,153.9439087,1094600,47.81320572,3084500,1486.099976,73000,75.92431641,3537892,833.9468994,102025,271.6797485,407585,266.4436951,615625,191.6599274,872330,349.8309631,26150,1592.463989,17005,210.8055725,319659,16.54000092,8556500,7.904248238,6719874,66.29404449,1129900,233.1387939,187300,78.6089325,6316900,44.48312759,8205500,110.2926407,680198,320.4100037,12690600,1018.605042,6907773,25.09796715,4353500,107.0799713,5892000,521.0067749,843500,4.403621674,11787045,412.8699951,1244900,38.24682999,1748400,238.3187714,1127600,62.3253212,1707200,82.88925171,826500,147.5469055,2277000,16.86005974,371389000,4687.600098,19200,261.4354248,23756424,18.95714188,474800,18.63114548,1671200,161.6406403,1620000,5830.256348,455301,53.8594017,3357300,670.4000244,1590119,888.4697876,98267,149.053772,1112400,58.30738831,1883900,71.25489807,1464000,73.04000092,4801200,274.5,1834904,344.1203308,385104,7.907403469,11790057,80.45137787,4798900,57.22733307,5484000,476.5201416,2205158,76.27510834,1998300,2199.430176,72783,65.14726257,9092400,97.60027313,202643,461.8747559,265021,485.9422913,377054,50.04447937,620493,86.34500122,6544000,19.11841393,7513414,530.1112061,49940,333.8939209,290900,116.1492386,1291100,62.3502655,3060450,152.6772919,395275,15.5287962,9010800,191.1999969,1116590,86.33999634,15641400,55.00444794,3755700,169.8311157,3547700,271.2957458,2609036,106.3620987,807361,43.55183029,16881600,83.47358704,1462400,140.6008453,4938300,128.6571045,1253200,287.3998108,893700,589.9365234,69589,178.7814941,321923,43.47552109,1467700,595.1107178,2695821,112.4825363,6115332,274.5,228449,126.1659317,814200,106.4723969,3014000,1932.884033,203091,91.38413239,5847300,146.8353271,1569900,481.7950439,318411,942.5614624,528378,45.06040573,692700,69.28791046,1602800,308.0599976,204500,318.6152039,470400,421.5837402,76665,129.5446167,776600,1243.985229,1903,26.32233429,2549200,87.39151764,925864,1029.891846,5677947,28.43074226,7381250,262.677063,632900,2938.902588,143672,1293.738525,952338,950.7402954,2339726,96.50287628,2676000,126.4700012,564000,559,244188,56.44139862,633198,152.3812714,627000,74.66000366,24238400,117.9905243,6122200,50.13828278,450876,101.198494,3286010,347.1871033,2365141,2081.731689,69205,59.6679306,2948500,2158.611816,241712,58.24773788,461100,763.1185913,441400,2335.713867,2880503,20.23918915,8925500,2229.943359,21992,173.9173431,337546,313.8764038,657513,5573.631348,1958283,113.9668045,1247800,6030.907715,845358,109.0220718,888300,227.0420074,368600,1490.686157,70510,562.9414673,2519915,31.51608276,1437150,252.9813538,887400,39.04188919,1221700,94.31999969,4236196,436.8258362,292900,310.5810242,2006937,115.1391754,2120600,90.23879242,44499719,952.211731,731405,135.475174,809900,3848.019775,51275,543.2716064,5285219,94.78108978,4339700,138.2675323,558300,38.63608932,1225091,113.5753784,583807,948.8764038,2998954,515.5980225,213818,2.543720961,37906868,76.03923798,2171045,102.4418869,1641936,281.4020996,757300,223.6059418,5096686,98.38808441,7916900,79.16186523,4227000,1303.466309,206472,513.6365967,147496,461.8487549,2644357,104.6995697,1526188,86.89683533,899266,801.3435669,3899115,41.95994186,1352669,818.6984863,2881830,102.8212738,1294205,142.2796173,1033944,2362.884521,10479990,48.86345291,456143,251.4458466,1769300,124.3367386,1488241,140.195694,524500,49.1857605,9378600,1592.547974,727573,787.6942749,2075904,1441.548706,211871,1088.595581,2239608,228.0366821,248300,348.1700134,1076300,124.5535431,213901,60.8718605,4003500,254.2138062,376146,0,0,101.1927872,1738100,351.692688,2026400,234.9489746,189656,274.4992371,2337012,11473.83496,87739,75.34270477,2172800,82.45896149,1388390,172.4876251,2225230,325.7810974,5565,1720.887329,1776717,1337.994629,523168,218.4140625,1714283,591.9922485,6213986,186.846817,431800,1183.871216,1187608,11.09284496,4926300,11.4901228,4327417,104.7495422,2283300,35.61881256,1941516,70.18251801,4159000,248.887619,1169500,133.2719727,756800,105.2757721,5245088,938.3895264,178907,2731.876465,1015971,32.30923462,700,73.63729095,1620100,86.42617035,1203000,3226.415527,149784,105.2694397,521209,33.05578995,4764100,235.9964447,1192100,177,145787,79.18629456,1398600,16.23676682,33479600,51.05446625,1111800,737.6131592,3713626,2195.38916,543448,174.8407288,760460,531.5222778,475200,427.1900024,155200,141,3678300,83.59642792,501000,119.9684372,1617500,147.4599457,751020,2407.075928,151445,206.4142151,510599,91.56047058,1177200,38.72034836,9505000,97.13153839,684683,149.7730103,3442900,64.5,5494654,615.5375977,147325,79.24811554,1353140,77.14937592,4776700,76.52442169,536200,558.1268921,1014400,228.7093964,211355,147.9736938,3046600,952.2160034,342989,838.2935181,66300,35.61742401,3159800,70.7257309,1142100,130.731781,3499035,61.04000092,633800,320.7000122,629884,109.6805649,1817200,105.9000015,63856,178.8799744,1294900,318.5189514,789591,228.2648621,18378914,194.8600006,73645900,59.98905945,2896600,173.2028046,1027200,54.49000168,4552200,50.19297028,5694945,108.7600021,1857800,104.7052155,11438444,163.6641998,3822900,71.08096313,1105200,342.2200012,254400,43.88999939,4529000,28.75,15980500,10.71076775,14486619,36.50682068,2053400,127.6443634,910100,151.1941071,2332627,471.3299866,1526400,4174.038574,2752525,44.35491943,1505113,510.9780884,2346200,200.0743256,1760000,165.4164581,3661500,346.0637207,507600,0,0,163.3999939,433783,39.50725937,10786800,939.3766479,684301,1047.565186,1701352,213.2171478,5132800,1800.486938,101757,593,185864,28.98865128,5094100,21.98111343,1538770,116.6091995,5488000,0,0,180.5932312,528700,21.81538582,2419777,90.95228577,72037740,441.6967163,127919,152.4423523,26151,112.2991562,945911,182.0309906,848500,200.9705505,593400,321.3699951,1094800,22.81819344,1941600,387.7272339,231653,41.64089584,1803400,9.847792625,4142000,619.7625122,2197702,31.73394966,21677100,101.8175812,690800,347.3699951,275800,35.77038574,4857560,11.55000019,17221600,170.9900055,2552900,26.71422958,5784421,86.97761536,1987700,1758.524658,1183798,66.46638489,2195100,42.69909286,29820400,2363,518868,425.8830872,198362,162.6958313,1374000,30.47256088,6715200,49.15393829,20733000,1018,1252954,875.7806396,1868001,80,26856,47.29026794,1142250,55.16392136,2694800,242.6044617,896800,2606.952393,378659,238.0943909,520100,330.4228821,438840,29.22105598,2565500,82.93656921,2537300,62.39773941,2811700,99.95866394,15248400,138.3367767,30270,109.8499146,768700,123.0109711,1586800,31.59000015,1298198,119.8898849,723200,0,0,128.9900055,9665100,152.9721222,1946100
+05/12/2022,326.7060852,420766,149.3957214,1124700,122.2720032,1775566,3270.102783,3807682,144.5908356,68826400,147.9403534,4859400,198.4989014,15493889,1667.221313,1326941,53.93770218,1017336,98.51000214,3601500,99.878685,4687100,23.09584236,338390,7.582313061,5134690,56.2646637,1492400,279.6106873,1800300,25.07281113,1825631,334.0899963,2542300,159.8912811,2615800,83.10534668,3663500,2023.685547,571781,247.8742371,1256000,120.07267,561951,198.3899994,1547000,1451.199951,59108,79.45385742,842600,25.17505264,2910800,66.83670044,2384000,56.28742599,4811759,194.9016724,291362,5033.500977,909373,120.8599777,652802,57.56251144,5058400,105.9981308,883616,123.5355759,802200,383.065155,939992,191.9270172,853900,91.59999847,1981600,254.0202179,1872000,162.4659424,195514,187.9100037,932600,120.3097763,1246600,106.4385681,752400,2239.530029,0,175.2177734,651682,964.395874,185149,103.8015518,4692500,10.81852245,6066400,73.62000275,47022200,139.3120575,1105800,260.7097168,3274700,308.8410645,402900,195.2864685,1454200,91.01000214,71535500,33.20750046,5273200,1444.624512,3825329,58.90000153,481440,302.0470276,980000,56.94638443,1092400,41.41940689,5896700,180.8701477,187129,292.1292725,1192300,38.68770981,4107600,61.50521088,3410500,101.6299973,1571000,130.1711273,817100,0,0,625.5,523531,225.1410065,1114907,1316.822632,49733,585.6004028,873900,738,723655,108.1378403,677100,220,325536,579.7684326,2382597,442.4486694,3873585,153.1172028,919000,50.41161346,18548000,181.47966,660500,144.2398529,589400,184.0099945,423100,150.746582,3013100,11252.86035,1336663,2526.919922,198900,185.1000061,10456300,815.4926147,4536143,290.3453979,409685,32.02720642,71386600,537.6173096,132944,90.65878296,37440,52.29485703,2267500,156.0963593,24394215,39.49117279,2111883,3422.113281,3230490,47.59152222,5018300,50.51045227,3062782,159.006012,1933328,148.9890137,5871253,4.664003372,8399460,73.18604279,3812200,328.748291,996566,147.7522125,219579,233.8543091,1224200,102.6103973,191903,23.16214943,2921100,647.5460815,1984619,70.1153717,1234100,86.05105591,1540700,2550.390869,144169,769.7774658,56559,462.5,266810,292.75,1498400,40.59429932,3535000,3957.484131,214994,2027.283081,279000,26.88283539,7352600,61.33000183,1893700,661.7023315,1100300,400.5963745,1657668,419.1896973,3619500,70.69829559,870971,71.63118744,6791300,482.1315308,97143,45.77101135,1286827,101.7321472,1396431,41.63762665,1915379,54.92777634,373525,3019.052246,578430,214.7227783,118933,603.8173828,94139,482.8157959,42774634,202.3908234,340231,137.8065643,340300,2122.191162,2227056,302.1932678,293227,483.8631592,115117,310.5700073,3835800,58.02122498,1196500,1368.872437,65213,692.9109497,157840,136.6921692,375042,45.41999817,5236100,120.7453918,13795887,405.1149292,2129679,999.4776611,16114,22.92029572,777644,1965.299805,351515,75.52880859,8933600,56.81057739,2874300,1157.545654,266656,420.1773376,116337,41.16780853,20397500,14.24186993,1660594,33.4409256,3581600,75.02863312,2115100,163.3105316,255279,42.11344147,3726200,221.6047516,2064500,206.8762054,2214600,1096.136475,154280,7.270779133,4309662,123.2264023,532600,77.73000336,1436100,2018.333496,784625,5036.227539,23932,2009.162964,510825,117.6486588,2051200,720.7999878,1222552,179.1167755,213852,166.4600067,1441400,180.6866455,525400,97.07982635,2578100,34.72043991,4661900,4982.499512,92391,77.84996033,1424300,304.8204041,720329,88.83894348,1350500,76.09999847,815065,387.7900085,1509100,311.6862183,1476900,99.7333374,370000,3097.185303,30767,72.29960632,3160000,3.750165462,264880,135.9049683,667500,31.94368553,32751200,237.7578278,224962,156.9316864,2937200,31.41220093,12115000,229.4434052,662600,54.84788132,1427600,94.57719421,13540884,86.34999847,2087300,28.28141785,2687400,66.73457336,1221245,90.55323792,3462400,51.7562027,337860,80.37671661,1237600,108.5799179,5478700,166.8776245,1336700,191.25,471100,47.88586426,2472200,1894.922119,4428774,32.84999847,4013600,103.945488,1164900,6908.155273,413667,37.30921555,419100,215.1100006,672600,132.5358429,20294600,229.8377228,366897,118.3300018,5780700,22.98308945,2991466,45.4615593,13795900,81.77999878,2217900,30.12104988,18867500,112.1217499,1020800,229.4609528,3886142,23.60642052,9272400,57.78909683,3480500,62.40399933,2573200,409.4541016,751512,74.8265686,2592237,91.70487976,3645300,157.3913116,8162200,3135.994873,37918,49.79000092,2181200,51.5942688,5548200,34.92433548,12131800,53.22999954,3695700,64.52999878,1156000,164.9391632,303099,9.295453072,8574648,4396.49707,184533,66.61765289,1934600,70.26000214,4528500,419.223877,1467600,2465.093018,50622,62.84999847,2489400,40.59941101,2304100,153.7244568,390078,233.2330933,2369600,87.59168243,660766,3818.916504,1507635,140.8176117,1248100,82.5335083,2172300,34.931633,1584837,234.1057129,2464906,94.35700226,10764500,2371.230225,357725,98.17197418,1475000,147.8399963,2220900,1023.036499,336481,22.02272606,4339900,206.9872589,2235412,292.6829834,530512,136.3187256,806900,43.51543808,5109900,2916.563477,103004,365.5401306,573400,131.1105347,929400,618.7310791,847285,839.5897217,190595,35.23855972,905992,102.8760681,1798000,17.76333618,4899076,27.17347336,954271,88.80349731,2212500,73.44999695,422500,58.04512787,11218100,116.5599976,2387300,128.45047,1745200,41.62749863,4641100,145.5532532,1083000,88.49205017,1521600,47.62550735,315777,639.319397,294253,1747.210083,156237,190.0449524,842900,314.5745239,165900,57.28718948,1251300,219.9103851,1325300,163.9205933,421834,113.8531799,1350944,501.7764893,714100,211.9851837,1124841,76.85637665,736200,90.06183624,3202400,24.69109917,2257794,4.336233139,15371758,11.02515602,4112885,11.46353626,7572689,1314.436646,776652,1363.09375,5606705,8.204989433,3790807,119.8066177,3817500,745.9320679,67116,347.519989,361800,646.69104,345200,55.63315964,1330500,35.49345016,8568800,65.06019592,324616,260.3587036,100900,73.47897339,1234100,156.3668518,887424,86.60559082,617737,190.9974365,408900,154.0231323,1313000,51.99001312,1481000,51.59584045,3355800,73.84999847,11782400,185.3999939,1454023,37.65424347,8675600,108.4357834,1562900,100.0206909,1754700,2956.030029,1585972,138.046875,1508400,392.4727173,4929498,10.65771008,39714500,359.8432922,431414,23.72540855,6477800,921.5393066,330867,235.2910309,1448407,37.37881851,12200500,447.3248901,219400,165.3011017,1560700,36.81359863,2616100,616.7089233,23291,321.7794189,579406,150.8399963,364400,126.6891632,1485132,102.8135757,819164,869.5209351,356072,102.1900024,3411800,612.0999756,170100,67.42139435,7357800,29.12047195,5829500,14.91537189,925300,4240.046875,18702,30.75474548,2839900,898.5,2180257,25.1456337,1207762,896.4457397,1392388,94.00644684,491300,117.9271317,305270,409.4073486,1238355,167.1399994,1851100,274.3016663,184670,51.66999817,3644100,50.066082,2007486,1424.851807,255198,153.5,1145201,7456.333496,44885,97.95611572,425266,236.475708,966900,75.79000092,799900,3187.776855,1182,51.95444107,7568656,0,0,323.661499,221251,0,0,62.13999939,1340300,787.885437,399001,79.03639984,6811400,78.27092743,3119000,116.0238647,435600,20.28713226,2458750,560.871582,28961665,30.93192291,3193300,37.66975784,7633200,65.49299622,2152991,3050.911377,38744,99.19121552,19955500,98.79857635,24405100,171.0378418,980800,424.4101257,912589,98.50270081,2470400,2368.022949,982716,245.3905029,991464,88.09648895,815800,401.3999939,507713,346.2849121,2329600,147.3227539,112688,1420.613647,9655175,572.0482178,251900,34.49855042,10768400,55.66352463,1413500,120.7101898,2343549,12.94880867,14730400,308.5916443,3089887,229.4954071,741700,298.4931946,5057300,46.95619202,393647,63.19016647,454521,148.3601532,59100,539.4146118,178779,356.845459,197968,164.5045929,1446800,70.76503754,1096500,221.497818,386400,1512.565552,911002,1205.251953,242165,2217.431396,1644624,294.8545837,14422747,137.9651337,1266200,242.3532867,716423,169.471283,73228,115.2048035,248528,67.64459229,3067952,75.11000061,1462800,203.3296204,3077800,14.8826704,12746500,26.17212677,4936300,1828,145024,43.02429962,1526700,499.0488586,38359432,81.47000122,912500,841.1765747,74470,15.08656311,5240400,1031.170654,502436,216.7715912,539700,280.7547607,236336,118.0999985,455833,237.0400085,319893,530.8132324,548600,2285,91101,598.3279419,2073771,103.9670639,176023,38.19985199,2296900,331.5456543,19879,134.8738251,8010668,9.546595573,5840850,132.8504333,2784600,156.7257538,1387338,102.9431534,1841600,1233.34729,651062,1199.095703,204127,422.2999878,345800,427.8510742,152565,228.6618958,347100,98.17716217,2292300,31.15510178,2949250,813.1903687,801424,4806.420898,336383,300.5012207,115787,1312.754517,2127397,2104.950195,1640874,1366.317749,249015,837.9625854,543231,84.08000183,2245200,617.7989502,2188875,9.366021156,13840873,149.138031,1564426,28.127985,34040400,388.0959167,1499000,29.09636879,3154200,485.8647461,1708394,32.25292206,2465300,29.3891716,2325900,66.63557434,1212873,211.9299927,987800,53.16834259,2717000,49.40162277,1450600,1.678357959,52775172,269.7200012,1504900,350.4599915,391500,181.3211823,727101,4101.499512,256884,76.74047089,7571442,209.187912,1410200,23.45044708,1831911,16.25876236,4566300,165.8291321,625229,98.44508362,594451,718.7880249,180813,172.8516388,596200,70.36377716,866200,63.32689285,3201000,128.6200714,44824867,447.8963623,226147,406.7128906,30442,86.29607391,295096,477.8139648,55840,434.0441589,398483,868,135497,182.2050934,388000,2116.15332,269888,108.5568619,839922,164.2306061,5120600,122.6026077,10154500,789.6781616,83859,130.3864594,1152409,77.0043869,1069853,62.75666046,1481628,35.01853943,5331800,495.794342,203672,14.93514347,15433200,178.5599976,715900,246.2909241,4566605,34.66109848,4985700,64.66673279,475912,19.16344452,3530100,48.51410294,2635600,377.9368286,1236400,730.1194458,87893,122.895668,1234400,15.91410732,12111100,67.38999939,1425100,1616.772705,171583,58.40163422,9185100,43.31769562,7997900,0,0,55.80488205,667600,620.5975342,964876,105.6218643,568500,81.32946777,1819216,254.4616394,13386596,196.2074432,787912,211.7136993,597700,251.6368256,258900,50.1100769,1070400,46.30360794,123022931,361.1516724,2296500,181.2124023,1663493,455.6332703,1357200,49.58510971,1219000,195.2495575,3308400,74.59365082,642181,43.77192307,10886000,599.5388184,185029,7976.839844,609200,381.1300049,1699600,36.91073227,5466000,45.7304039,7456400,83.45033264,1889000,783.1054688,120737,70.12201691,1471800,73.87999725,7506400,350.3466492,2202500,142.8182678,1146200,144.8000031,423191,157.6054077,2180100,46.99830246,1536900,50.80451965,2148286,679.9417725,291430,254.9041748,2586900,165.8005371,1626229,71.82717133,3433600,377.2248535,864800,284.6455383,702400,148.7200012,1995400,62.41820908,4190000,71.87636566,8515000,111.380455,498908,881.9000244,597100,69.20513916,3237400,303.6162415,2813440,37.79688263,5588900,1613.710083,23106,98.08999634,536600,79.12028503,898700,122.2256165,3784559,275.1189575,567600,23.72790337,1689510,347.4754639,426200,164.1695404,1417600,93.61375427,2563148,1692.609985,1032300,186.2862396,5996245,1004.945618,153846,51.08499908,3413000,37.0750351,7451700,335.1099854,262900,194.6801147,1026839,162.4928284,575637,44.602211,3159500,105.8684921,4945600,366.382782,471300,203.7820892,643217,564.1985474,144836,100.5895462,6961900,175.9299927,3525400,266.8290405,6087088,42.4883728,11345800,81.64345551,8272500,488.7611084,431000,244.8150177,23435300,259.3859253,527400,285.9423523,305546,19.56699944,7714000,25.2897644,2078000,146.8520966,1607400,44.97408295,4938000,1454.369995,68400,75.52471161,1366864,843.9342651,67652,273.3005981,219246,268.0415344,573395,189.3640137,408438,349.8309631,9550,1597.456055,6013,206.8092804,155610,16.20999908,11212700,7.908961773,3360881,65.217659,1796500,229.6887207,213000,78.56279755,5511700,43.38636017,7320500,110.4920883,946457,312.5899963,8423000,1024.596802,6942327,25.04334641,3504200,104.6177063,6220100,517.0245972,671100,4.296216965,10275572,392.2600098,1716800,37.86668015,1771800,231.9778748,1181100,60.6646843,1774900,80.87265015,771700,144.4944916,1786600,16.59431267,352255000,4649.97998,20600,259.4389954,15773012,18.49857712,571900,18.24137306,1516700,159.0987701,1208100,5850.244141,870046,53.29426575,5078700,663.2000122,1836434,888.4697876,35106,142.6112518,1405400,56.66749573,2261500,69.94121552,1015900,71.56999969,4064700,271.5,500739,340.352417,251962,7.923465729,9471183,76.66770935,9102900,56.20666885,4974000,474.7241821,573232,75.06045532,2100200,2239.420166,85269,63.38032532,15275500,96.41446686,314934,463.6719055,349388,478.9517822,567990,50.50706482,607227,84.99500275,7042600,18.3022728,11282460,521.1262817,77958,309.9229431,494500,113.5769501,1415800,60.91808701,2328300,152.6772919,621804,15.19164562,22236900,192.1999969,873060,87.80000305,19490500,54.41756058,2970900,167.4806061,4083200,277.0892334,2143883,105.3624496,712507,43.39785004,17959800,81.42704773,1598900,139.181839,5402500,127.443428,1198800,283.0411682,659700,602.9351196,79956,177.9833679,558115,42.61751556,1410400,594.5124512,1757369,114.0794525,2608170,274,262284,124.1153564,526300,104.0322723,3170000,1812.016357,488436,90.6656723,17092500,136.8930969,3811300,480.2956543,287435,954.0439453,529061,43.70810699,847900,69.05731964,1090900,302.4299927,249300,308.6642456,444900,432.572937,76242,126.9876633,924800,1224.001587,3070,26.23212814,3502300,86.29288483,431227,1084.859375,11538125,29.0651741,6402115,257.0381775,1049700,2923.907959,105016,1274.764526,1570682,937.5494995,1397006,94.23189545,3015200,123.3300018,460800,548,185733,55.2986412,809909,150.1413879,748200,73.62000275,18317200,115.774559,6091600,48.97320175,595547,98.77212524,1831888,349.3857422,999956,2081.731689,29925,58.59309769,3809600,2113.641113,320356,57.37150192,1984900,752.2252808,531100,2328.717773,1948141,19.20800972,10018900,2221.958008,24168,171.226944,286911,314.3761597,535687,5660.469238,1849819,111.1070862,1175800,5980.966309,729193,104.7294998,1219100,213.83284,495500,1479.901733,44512,563.1412354,1626099,31.9259758,1272306,250.2942963,741900,38.19314957,1344200,92.18000031,1871688,429.8877258,261100,309.7815552,1560769,113.8489609,2022100,90.57874298,23064037,942.7195435,523225,134.115799,760900,3834.026855,26970,539.6738892,13093100,94.47143555,4532000,135.9933777,852300,38.25027847,1026520,113.0325012,527739,947.3781738,568508,512.6004028,215784,2.54100728,26036863,76.18995667,1327361,101.2679367,1074092,279.7531433,510100,225.1039581,4316367,96.98321533,9285800,77.99066925,4943200,1280.475708,139512,517.6337891,170131,463.5459595,2126556,105.0984268,671878,87.59520721,958260,789.3504028,2147636,42.11606598,1396771,820.696228,4594712,102.2217407,1950583,144.2765503,1401695,2372.873779,17536845,48.21926498,365075,247.387558,1431600,125.0198059,1233170,139.8053741,564800,47.87202835,12047000,1589.050049,919721,780.0953369,1327178,1452.04187,770758,1088.595581,1583088,223.12146,318700,331.269989,1358200,125.3532562,105391,60.99842072,4281000,257.2104187,463612,0,0,99.79370117,1455800,342.4165649,2143900,234.4490662,118240,270.9005432,1723696,11333.91016,130965,74.3256073,1745000,82.15948486,1505669,171.5882263,1949043,322.3205872,2444,1727.878784,3817478,1335.994629,255330,216.3148804,3680355,591.5927124,4093472,180.5767212,563100,1166.887451,745554,11.00623798,5142200,11.53576851,4115830,102.0626831,2425800,35.56542587,1372853,68.84604645,2284300,242.9860382,1210300,132.3422546,685378,106.2736588,2868766,850.4467773,934717,2755.848877,868707,32.81895828,800,70.65370941,1504200,86.22380829,1517500,3225.41626,129645,103.1873093,358593,32.20365143,5798700,230.9388885,1028200,178.8000031,77434,79.00068665,1272000,16.00627327,28698000,50.07141113,1065000,730.2190552,1013818,2215.347412,84039,171.8468628,610197,527.2739258,216400,423.5299988,231100,133.6100006,2909700,81.53342438,721300,118.2229996,1069000,148.8586121,945901,2432.046143,68496,200.8134613,217815,92.27184296,1617000,36.59786987,12280900,97.53044128,343923,141.3519135,6233200,63.40000153,3366622,609.5422363,119722,78.54943848,1738762,76.44704437,4443500,74.9083786,445100,552.3869629,1824100,227.2113037,340056,146.2357941,3103800,942.8237305,334054,818.1116333,78300,34.09398651,3797200,67.72514343,1499200,130.731781,1837186,59.84999847,1112000,318.7000122,560057,107.6089783,1482700,103,398689,176.6810455,1104500,322.0136719,958170,229.863205,26977689,182.4499969,93122700,58.85325623,2464400,170.3001404,1012300,50.84000015,3482400,50.08216476,5299979,106.9800034,2042200,103.8567963,9777482,163.415451,4875300,69.68527222,1594300,323.5100098,366700,45.02999878,11174100,27.70000076,17486300,10.61507511,7906957,35.83901596,1469700,125.6805878,599500,152.6911163,1667648,472.519989,941300,4175.038086,2607670,44.07749939,2029297,509.9106445,2424800,196.6548004,2504500,158.2282562,5004700,335.4848938,470900,0,0,162.1000061,214203,38.00971985,13725400,940.3754883,721923,1055.054932,1803910,209.3183746,9006300,1779.515991,93411,604,136983,28.36680412,5025000,22.04270935,958415,111.0021973,5081200,0,0,175.2191925,591700,21.53372002,1829217,90.83252716,101505352,458.6850586,317052,154.016922,31568,113.7693176,1066281,179.7830811,861300,196.1874237,688900,317.6000061,812900,22.2950592,2570600,391.3210144,163846,40.93847275,1931300,9.627386093,5101700,610.7659912,1409622,30.81136131,27561000,100.2023697,871000,340.2900085,300900,35.53754425,4501803,11.14999962,15244400,164.6100006,2480000,26.21686935,4030387,85.33876038,1862400,1784.01062,1186451,65.63415527,2978900,40.5799408,32574600,2341,298778,419.8931885,167074,160.7604523,1738200,29.78396416,6331700,48.65028,23608200,974.5,517911,861.9997559,3238749,80.19999695,1384,46.45283127,927450,53.72857666,2689400,237.7295837,602100,2599.958252,386633,237.2288513,785200,332.9223022,512340,28.40986061,4564900,83.54045868,2429200,61.9826088,2151400,97.21994781,19287700,140.3344269,76701,108.4082031,734700,124.1777115,2878800,30.87999916,871234,119.2171478,1066300,0,0,120.7900009,4946600,150.9411926,2087400
+06/12/2022,329.2038879,389913,148.0749512,1172300,121.1731644,2951308,3257.852783,2179291,140.9225311,64727200,147.7418671,5480400,201.591095,19869121,1668.220459,1166548,54.09066772,1087955,93.12000275,8380900,98.41002655,4175700,23.1789856,766482,7.524895191,7425281,57.56739807,1809700,272.6094666,1920300,25.40466309,1887434,331.1499939,2182200,158.6242523,3572100,83.17858887,2664400,1999.713135,694873,242.3802948,1371300,117.121521,583092,194.6100006,1132300,1405.199951,71862,80.03147888,1175800,24.96207809,2594800,66.88374329,2414300,55.73852158,4659331,191.7032928,277123,5065.484863,1539826,120.2222443,872554,57.71220398,3616100,106.497757,893253,123.306694,583800,368.6777039,1225922,191.0982056,562800,89.80999756,1198200,247.0862274,1775700,162.4659424,208251,186.0399933,708600,122.061409,1464800,104.6649094,423400,2139.551025,26891,175.5630341,1030150,949.4052124,257168,102.1240311,4571700,10.71271801,6235600,70.26999664,64965200,137.3087158,734000,259.2273254,2608800,309.4467773,405000,192.4877319,1672200,88.25,75503600,32.25999832,8334000,1434.130981,1020399,58.25,589032,301.2839661,859000,56.51799774,926400,39.75211716,5685200,180.8701477,115574,289.4672546,1295700,38.09873199,2444600,60.30372238,3151500,99.70999908,1378400,126.6354675,686400,0,0,614,907781,219.5523987,2303367,1298.838623,55754,578.0561523,839200,735,266045,109.6125336,958400,215,895223,567.9732056,1566420,443.2469482,6295827,150.0512848,599000,49.95370483,19655000,181.8319092,512500,145.6523132,887500,169.4299927,1060600,149.4137573,3285100,11142.92969,1648969,2456.919922,401400,178.4299927,8236900,825.4863281,9973179,292.3450012,619153,30.66138268,84085700,524.6265869,125649,93.354599,3638,52.72784042,1621400,158.5734406,80092367,39.45412445,1944656,3410.641357,2601635,47.78632736,4969200,50.32017136,1862121,155.6101685,408667,148.8891602,6830458,4.654766083,11066207,72.2833786,3617500,327.3493958,6350057,144.5532684,776794,232.1256104,908500,103.1975708,219793,22.72642136,3423000,648.5453491,2999310,69.76490021,1748800,88.03359985,1608400,2630.246826,449027,754.7817993,136862,461,185160,291.4700012,1036100,39.48818207,5192800,3945.058594,166007,2013.156616,262800,26.56458282,6495600,62.18000031,2587100,663.9550171,841000,400.995697,3481585,413.1955872,2896397,70.14660645,766946,70.9388504,7728800,475.1368713,242414,46.07929611,1423366,99.63353729,2299808,41.74904251,1969471,54.9641304,319024,3033.042969,752616,209.7292328,252745,599.3225098,460590,473.9783325,59104182,196.4968872,1032861,136.2382202,410100,2131.183105,1659435,302.1932678,258771,479.8642578,60012,307.7799988,3877400,56.96004486,1027300,1334.900513,64184,679.9312744,211561,135.1955109,337051,45.15999985,4515400,120.0964966,72700621,404.3158875,2598206,1019.467285,28387,22.8111515,879074,1935.325806,222513,72.54342651,11687800,54.70895386,2251500,1145.560669,126699,409.7828369,328397,40.57247543,22160800,14.45609856,2411627,32.837677,4374100,74.95311737,3043600,160.0612793,392280,41.40127945,2505200,217.5265656,3633800,208.9888611,1496700,1056.167969,235607,7.322860241,3712583,124.3401413,715200,76.83999634,1266700,1973.370728,244805,4971.275879,2638,2007.164795,753156,116.5028915,1691200,675.4000244,1303954,175.8201141,1672978,163.6600037,1152400,178.5697632,354200,95.22227478,1557900,34.57973099,4907300,4942.519531,32572,77.89836884,1396000,303.8209534,643227,88.8110199,1352500,77,1259260,371.1700134,1265200,313.8282776,1300500,98.87348175,466600,2887.375977,187462,72.38396454,3020100,3.662499428,2225950,134.0171356,793300,31.5983429,22960400,232.7629242,290588,156.5053711,2485500,30.16799927,23035000,229.84552,676600,55.86375809,1898800,94.637146,22024970,85.93000031,2265900,28.62506866,3748500,69.63172913,3144952,89.60977936,3408800,50.68438339,231601,78.26206207,1335600,105.1597977,6498400,164.9679871,953500,185.3800049,485700,47.60735703,3333300,1897.420776,5681192,32.11999893,4164000,102.3736649,987200,6898.164063,536863,37.09392929,335200,211.2100067,587800,131.8827209,16981800,229.0389557,391337,113.8300018,4740900,23.1093235,3898999,44.77959442,15443800,80.95999908,1500300,29.93849754,14309800,110.4646149,1181200,226.4627686,8364159,23.24601173,8023000,57.01475143,2494000,61.72526169,2674200,406.4581604,570842,71.67755127,2867941,90.96772766,4060200,153.3352966,8765000,3147.986816,37844,48.70999908,2101200,50.70635605,9698900,35.04142761,8832900,52.70999908,5475100,62.75,672700,163.8055573,227216,9.224020004,7514624,4403.490234,294277,66.1919632,2034900,68.58000183,4096300,420.5288391,1015900,2371.430908,145232,62.72166824,2423400,40.03383255,2844600,144.9287872,324050,232.7778931,2398700,87.76202393,838649,3824.412598,2364888,140.8648834,1154300,81.74440765,2356000,34.96792603,2037768,231.8168488,1928880,90.77668762,11492400,2337.269531,354603,97.17370605,1199100,145.0899963,1603900,1010.048767,514032,21.83659363,5250300,203.9903259,1466065,285.4907532,545260,135.1199799,581700,43.3456192,4373400,2866.588135,158457,354.1307373,624100,130.4894104,1167900,615.7348633,2171773,821.5985718,249497,34.4240799,1249267,104.5086136,1325300,17.65232849,4981425,26.80338097,1299009,90.03973389,2828800,73.83000183,698000,55.93437958,10278500,116.8300018,2454000,125.485939,1943900,41.06855392,8691500,143.5989532,1268500,88.66470337,1600900,47.66218948,397865,636.3226318,374789,1694.294556,211891,190.4178314,828800,320.4457092,281100,58.07894135,1816100,225.211731,1902200,165.2645874,558697,110.4545822,1521161,507.5978394,1380600,210.9871216,2770577,75.9903183,903000,89.30460358,3281200,25.12457466,1440970,4.277080536,32247940,11.06944561,3553588,11.30443764,11236664,1305.467651,1012800,1352.600586,1151090,8.144710541,3901136,114.1351471,5031900,732.9333496,63945,340.1499939,319700,649.1481323,377800,54.51112747,1838100,35.34024811,5139800,62.98442078,414458,266.1228027,183800,74.10264587,1884000,155.367691,335779,85.00733185,733902,188.057373,519900,151.5738678,1567700,52.74688339,1683600,51.87086105,3225100,72.26999664,7374400,176,1144644,38.66437149,19809300,106.8551178,1543100,96.29450226,2160800,2909.045898,2444118,137.3339844,1511700,390.6733093,2794563,10.57805538,39996000,353.3460999,2109736,23.37574768,7798200,902.5487671,509507,237.2892609,746663,36.99406433,14971800,442.5115051,243500,161.978241,2064100,37.02736664,2790700,611.7113037,248682,316.2831726,328008,149.2599945,368300,125.6916122,822722,100.8152542,1290313,859.5264282,298169,100.3499985,2342200,609.6099854,174300,64.51615906,9632700,28.4929924,6216400,14.33568859,1221900,4165.133789,51975,29.78435516,3538700,884.5,1189021,24.74889565,1556939,877.0576782,1132428,93.76047516,446800,117.7275925,419136,436.3683472,196799,157.4700012,3334700,270.8041992,225791,50.84999847,3714300,49.55216599,1768228,1396.854736,976378,162.3999939,1910547,7371.431641,35192,96.1605835,650013,233.9970093,847600,73.87999725,735500,3147.804688,360,52.33493042,9444207,0,0,315.6698608,391181,0,0,60.81000137,1163300,784.3893433,459687,79.01841736,6760500,77.43651581,3194800,116.4340897,472300,19.95815086,3544327,555.3786011,47979091,30.72879219,2982800,36.92198944,12775500,62.74328995,1809354,3004.92749,74417,96.64859772,20877600,96.31570435,24910700,168.9475098,951900,423.1655273,830352,94.83179474,2299600,2356.033203,550812,244.7910156,1047814,88.65940094,1490600,384.6000061,339087,338.2415466,3081900,144.7241364,258687,1386.252075,10037637,566.0883789,309900,33.91764069,10399600,53.31339645,2034300,119.7109375,2227912,12.76618671,16716200,308.4919128,4915446,230.7338104,1260800,296.0405884,3341500,47.23143005,314126,62.50753403,517015,148.8596954,128298,527.4276733,860504,356.845459,184048,164.3049469,2105558,71.1061554,1366900,221.3757172,432400,1516.561768,972737,1161.279297,64412,2159.446045,862519,295.0544434,12585636,136.408432,1216600,237.4602966,239435,171.6006775,133472,116.7194138,260766,67.74459076,3065812,74.22000122,1675000,201.0567932,2518400,14.9377594,14153400,25.36573029,6393900,1768,132522,42.70518875,1490500,497.701416,20112726,80.63999939,821500,817.2000732,91075,14.85616779,6253600,1035.167236,329565,216.1303406,709900,258.7739868,357447,115.0999985,683448,236.2314453,340392,529.7756348,898200,2210,45095,599.9268188,2088474,105.966423,626447,37.53575897,2116900,332.544281,119283,134.1540833,10726809,9.555357933,7963288,132.9315491,2847600,156.4260864,571659,101.6454315,1871100,1202.388794,596623,1169.11853,46991,415.3900146,316600,417.8544922,294604,225.6789703,223000,96.48556519,2003400,30.42141151,3388362,804.7040405,2118738,4751.451172,590165,292.7089539,178726,1310.755493,1913250,2103.951904,2227286,1341.330322,310398,826.4768677,292404,82.54000092,2024000,620.1973877,2853896,9.367671013,13431213,150.335907,2450820,27.57834435,27701200,382.8314819,1209800,28.65291023,3209800,485.9645691,2219661,32.16460419,2218700,29.07775116,3203600,63.03635406,2535087,209.8699951,867000,52.58002472,1715500,49.11414719,1254800,1.668668151,80031246,266.3099976,1477800,347.7999878,419000,179.3286438,367355,4064.530762,262431,76.76043701,5789908,206.7619019,1058400,23.21613121,2028861,16.18879509,4270500,162.6295319,815518,98.45316315,433295,699.7937012,126906,172.9002838,643600,70.26452637,1203300,62.28100967,2459200,126.4205856,17468260,436.4989929,205749,395.2210388,63411,85.6967926,751188,469.8170776,117297,426.552063,558695,854,37779,176.9587555,445900,2131.132813,327628,107.1574097,1649242,161.7687073,7943500,122.8079071,13966700,758.6908569,195094,131.3848267,1543852,76.20484924,1026008,62.51709747,1504419,34.75100708,6213300,494.8865662,154794,14.68693447,16514500,176.8300018,631000,243.4944305,6482488,34.4861412,5136000,64.26694489,666057,19.14611244,4035300,48.00517273,2288400,372.7526245,1171300,743.1038208,55066,121.8563461,1476100,15.51968765,15801200,65.58999634,1782900,1616.772705,213291,58.37402344,10099500,43.56216812,4102400,0,0,56.58751678,875000,624.9906006,1553188,105.4677505,752700,79.97939301,2583533,255.459137,11443988,194.3481903,695257,206.1078491,697700,247.7753296,324500,49.91494751,1509300,46.35352707,153067676,360.4181519,1971000,180.7131958,1420459,449.4395142,1076500,50.28516006,1073700,191.2059479,3627500,74.08634186,454002,42.85219193,9253000,604.5349731,1605944,7846.891602,555836,370,1199400,37.07894135,4239700,44.86756897,4997600,82.12739563,1265300,776.1135254,111201,69.13909912,1741700,70.91000366,2941800,341.9246826,2353300,140.8381958,695100,142,623109,156.0784149,1898200,46.05662155,1437300,50.42502213,1529196,679.656311,347705,255.0731506,3573000,161.103363,1468093,70.47653961,3428900,372.8848877,965800,285.9158936,647400,144.6900024,4047000,62.28860474,4819600,70.31642151,7228400,107.884201,405451,863.0900269,414000,69.09500122,2453100,302.1181641,413633,37.31692505,4089200,1597.732666,36055,96.05000305,671200,79.43092346,850600,121.425766,12655180,275.3797607,464300,23.80764771,1247681,344.2492371,258300,164.4372864,1687300,93.57619476,2295722,1612.427979,2008782,186.1366425,6288237,984.9466553,1012921,50.72000122,3129800,36.30509949,7721500,335.6300049,382900,190.6866608,761066,151.1933136,3708879,44.15794373,2486200,102.8934479,5049300,355.4418945,546500,200.2857971,2190596,560.2041016,101368,99.60202789,7458700,173.5399933,3392300,264.5215149,3573653,40.62944031,8779900,79.55258942,10424700,484.3141785,377700,239.8443451,22463700,257.3937683,673400,282.7452087,441423,19.55200005,3850000,25.45199776,2028000,145.9781189,1205600,42.56721497,6039700,1453.800049,70400,74.02620697,1533927,833.9468994,205936,276.0020752,565178,263.2480469,736655,188.8648987,1836089,349.8309631,12470,1587.472046,31988,199.8157501,253895,15.82999992,12467700,7.908961773,3360881,64.40074921,2158100,225.1111603,175200,78.59046936,5027700,43.0664711,5537500,109.2954178,517798,305.5599976,7195400,1017.606384,4658371,25.34375381,3290200,103.004837,7086100,507.8383484,576600,4.296216965,10275572,389.1499939,1473600,32.155159,16832700,227.51297,1756500,59.1823082,2081200,80.09492493,958000,146.3795319,1644800,15.97190094,352694000,4600,24100,260.1377563,22491650,18.27417564,629100,18.00750732,1880500,154.1000366,1904000,5858.237793,356814,53.69671249,5584400,662.2000122,1665796,883.4783936,55421,141.458374,1181200,55.18378448,2240100,68.97182465,1890600,69.73999786,4905500,252,726968,342.4033203,320322,8.008845329,7475214,76.16579437,7656100,55.31066513,10225500,466.5427246,1252855,75.73950958,2674000,2149.443115,127753,61.26000595,13006900,95.77597809,256994,485.4377441,1794483,464.1717224,445353,49.99308395,587589,83.34500122,5353000,17.02646065,21050799,515.1363525,28870,307.1721497,377200,111.216713,1198300,61.10079575,3470250,150.0793915,411100,15.30072403,17058400,185,1415050,86.91000366,9945000,54.71551514,3143200,166.1178436,5835100,276.2901611,1509605,105.5623703,1241546,42.52527618,21787100,81.30932617,1425300,139.3592224,6866700,127.1618576,1578100,280.3545227,701500,596.935791,52685,177.5842743,1310063,42.29576874,2177900,609.6693115,4264292,113.1811905,2539369,271.5,293187,123.4287643,440100,104.3418503,3256000,1789.041504,496773,89.04475403,7233700,135.7755127,2563100,478.2964478,292915,937.5690918,845884,43.19617081,894900,69.23470306,1948300,299.9599915,397800,306.6199646,358500,423.5817871,68903,124.5817261,885400,1233.993408,9564,26.43058205,4999000,86.19300079,488200,1075.864624,7057111,28.68634224,3252996,256.6296082,908200,2868.928223,174039,1268.273438,810475,935.3510132,1632237,93.26379395,3627000,121.2600021,456000,528,160150,55.35220718,883289,148.9169312,475800,72.23000336,14692600,112.4693909,5968000,48.49522018,785084,97.99328613,1347969,352.7836304,1359514,2061.763428,40165,56.82801056,4813900,2078.66333,499194,57.87599182,911500,744.2792969,502000,2315.725098,2264869,18.87593269,10502800,2178.037842,25213,172.5037384,330341,311.3773499,599169,5669.452637,2127876,111.0114517,1385400,5923.035156,996215,104.5502396,1198000,212.2535858,603100,1487.744995,57139,557.144104,2182709,31.62083626,1315017,244.6722565,638100,37.81700516,1581200,90.09999847,4351539,427.1714783,275900,305.7843628,1561178,113.043808,2651600,93.47838593,57578670,938.2233276,940547,131.9851074,841100,3778.056152,28896,536.0759888,3803459,92.64169312,3809700,136.3409119,632200,38.83817673,1305517,112.5478058,623592,930.3981934,313057,505.6058044,151399,2.542816401,36188860,75.70235443,1602061,99.34342194,1853687,275.1401978,602700,226.1026611,4797585,95.60642242,8383000,77.36665344,4989600,1239.492554,183905,508.6401062,3535697,457.4559021,1728111,104.8989868,854688,86.79708099,1221860,784.5531616,1745339,42.28596115,1450289,812.305542,2044574,102.7213516,2651007,141.2811737,452238,2355.89209,15845934,46.65616226,599727,247.2607269,1150600,123.4690552,1340594,139.3787384,634000,47.5681839,12311000,1597.545044,1382713,755.6985474,1496554,1464.033936,1061666,1071.109985,1898680,220.719696,298300,328.019989,858800,125.7531052,118503,61.90237045,6586400,252.7154846,1286411,0,0,100.2770157,2218400,343.7654114,1538400,227.450592,228541,269.3011475,2514251,11099.03613,83845,75.07935333,2499800,82.35913849,2588337,169.3896637,2070902,311.4447021,2337,1707.90332,4956212,1319.994629,400069,222.7123871,4527650,591.1931152,5965321,178.7268372,391400,1150.90271,1292921,10.94850063,4839200,11.37836933,2578724,103.5256271,2060900,35.17230225,1813714,67.14838409,2581200,236.0833435,1347900,131.1469116,933826,104.776825,1930985,857.9418335,402275,2715.894775,1383579,32.08567047,400,69.85388184,3175400,84.84407806,1982400,3160.468506,286865,102.0735931,246354,32.4377594,7275400,228.6479034,968200,179,576108,78.19333649,1113700,16.36481667,45858100,48.93217087,1664300,719.8273315,1622535,2215.347412,410117,169.2522278,615144,519.2390137,166500,413.2600098,178400,124.9599991,3444200,79.62833405,683000,115.2471542,1325500,146.4608917,4755917,2342.155273,4339206,198.1937714,287417,89.3077774,1333600,35.99634933,10523400,97.53044128,676888,141.4614258,4721800,59.41999817,7703407,589.5571289,92871,77.35172272,766559,76.35083771,4864100,74.00528717,445600,545.7648315,1969700,224.2150726,240059,145.0415955,3161700,936.428894,481498,797.0722046,85500,34.2224617,4577100,65.5146637,1668000,130.532196,3312899,58.54000092,1283700,310.6000061,766169,105.607048,1038100,96.44999695,223491,177.8984985,1199100,315.0241699,637999,228.764328,17854906,179.8200073,92150800,58.2898941,4098200,167.5038605,846800,47.45000076,4085700,49.19576263,7256100,101.2699966,2180400,103.8068848,7013528,160.6057434,4417900,73.34398651,4541600,314.0700073,349500,45.91999817,7601800,26.92000008,19772900,10.68855381,11700792,35.21572113,1237800,126.2628098,661200,152.0922852,2212086,465.5799866,897100,4182.031738,5001184,44.20029449,2044398,513.9896851,3097700,196.7293701,3097600,152.935379,5598200,337.0572205,683000,0,0,156.1999969,514243,37.17006683,9642300,931.8856201,762245,1034.583008,2720102,204.8122864,5986000,1683.650024,438139,578,178135,28.57124519,6653000,21.849123,1621890,109.0750656,4494800,0,0,174.1913605,484300,21.24296761,2177551,89.08612061,102486122,447.6925964,438069,152.525238,38410,112.9292221,905360,178.6934814,874500,196.3465271,609100,311.8099976,1064400,22.56138039,3779300,384.1335144,119183,40.55124664,2264500,9.636202812,6247800,595.7717285,1073454,30.66174889,26293700,98.91217041,873100,337.5899963,263600,35.00289154,4326262,10.60999966,25893000,161.3600006,2061500,25.53865433,7444521,86.39814758,1476900,1754.0271,960775,63.77331161,3516500,40.33828735,25961400,2295,297675,411.9066162,617025,158.6238861,1917700,29.17381668,6560100,48.08565903,20625600,954,5223951,856.2078247,1814910,79,60298,47.12778473,1134450,52.9185257,2501800,233.3113556,608900,2582.971436,484512,237.3634796,515400,325.9239502,551830,27.959198,3435600,83.18981171,2031000,62.56018448,2526600,94.5176239,21197000,140.8338318,59056,107.2180786,670400,123.9026337,1544400,31.11000061,1045343,118.3494492,1922600,0,0,115.9700012,3230700,148.7256165,1964800
+07/12/2022,326.7060852,931281,150.4034119,1011100,121.0732651,1788593,3204.445801,2295827,138.9799347,69721100,149.2578888,4637800,194.2097321,20568989,1665.2229,1521247,53.88034821,1355127,91.5,12640500,99.31016541,3592400,23.26213264,822012,7.455515385,5980751,57.19654846,1853200,273.8320007,1861600,25.39569473,1908410,326.6799927,2055900,158.1479492,1881600,85.30269623,3130900,1990.723511,585919,243.0271912,1265500,115.6459427,485959,193.3399963,1281400,1397.199951,75148,79.40803528,1031200,24.82897186,3048700,66.98722839,2171500,55.08981323,5452783,189.104599,578561,4886.574219,1185259,119.0329514,956755,58.03026962,5662900,104.1533508,2225764,123.0587845,870300,361.0843506,722846,189.1285095,1029400,89.66000366,753900,246.7222443,1240400,158.9666748,249296,187.3300018,564200,121.8740768,1717500,104.6457367,575800,2099.55957,18947,175.7788086,1213896,943.4089966,423754,103.4894562,6383600,10.69508457,5975300,70.13999939,59180100,137.9568481,594700,261.4875488,2492600,309.6391602,521500,191.2106323,1624800,88.45999908,68086900,31.69000053,11263600,1412.144165,914514,56.70000076,1805719,297.5467224,788600,56.42279434,668000,39.56182861,5982400,179.672348,447976,292.6949768,1130700,37.99651337,3031200,58.539608,2470800,97.79000092,1847100,125.7969284,780900,0,0,607.5,954957,215.7601318,1080803,1288.847534,126387,586.1463013,878600,735,508243,109.5845184,1070000,211,758264,559.5764771,2690203,442.249054,5359445,151.0222778,1021700,49.25828934,16524000,182.5745392,463100,144.8142395,589600,170.1600037,1164700,149.4813538,2879800,11250.86133,1599108,2455.26001,164500,176.5,5871200,822.6881104,6112781,287.545929,827671,30.41980362,49234100,522.6279907,162703,97.04884338,12087,50.50518417,1567500,157.2550049,24905097,39.04250336,2396424,3402.162109,2578081,48.56560898,5133900,50.23454666,1997961,154.0121155,992328,147.790741,4858877,4.632932663,9466964,70.62559509,3710100,331.3463135,1951551,133.1569519,422733,234.110733,1648600,103.1486511,221723,22.88020706,2755900,641.0505981,2499055,64.66868591,1967900,88.07047272,1196400,2625.255371,114741,755.7814941,123000,456.5,472200,292.1499939,1112700,41.11969376,11740600,3954.37793,179004,1927.758301,415400,26.09656906,8315700,65.47000122,2570900,662.8987427,877800,399.4979858,1961357,409.499176,8102680,69.62786102,1024766,70.94771576,7799000,467.6425781,13433,45.84355164,1281006,98.53427124,4803589,41.3829689,2131657,55.01865768,457425,3001.063965,1000183,207.7318115,133516,587.8354492,714118,463.3434143,46500857,188.8048553,980973,135.3447113,288900,2110.201416,1715980,294.7009277,692025,471.8665771,79565,305.8200073,4130800,56.32136154,1001400,1316.915283,84372,667.9500122,379768,135.6944275,1019827,45.63000107,5077100,116.7022476,18817461,405.9139404,4341356,1019.467285,25172,22.69291306,719838,1937.823608,208121,71.5390625,9357600,54.42428207,1397500,1144.562012,258480,400.3878784,506079,40.29285431,20233400,14.27614594,1957272,33.42344284,3832100,75.66110229,3502700,159.7316589,444687,41.45903015,3973900,218.1840057,3044000,208.960083,1762400,1054.169556,201733,7.226139069,4529126,124.4466705,819200,76.33999634,1265300,1946.392944,176996,5011.246094,8859,1987.682617,611897,117.7335281,1947500,655,1009192,176.8191071,1322455,160.5899963,1674000,178.6761169,589900,94.30289459,2893200,34.73803329,4712700,4937.521973,47199,78.15014648,1217500,298.3241882,724166,89.48135376,1551600,77.40000153,1126633,374.8900146,836200,316.256012,1951700,96.89490509,519300,2847.412354,45931,72.7027359,4032600,3.608925343,361320,136.1785583,813600,31.4620266,22694000,227.2684937,940278,153.1210632,2441100,30.18919945,14310000,228.1248169,689700,55.94612503,2501900,92.8387146,17687715,87.34999847,2779400,28.22568893,3493400,67.63369751,2846250,88.84738922,2913900,49.90322876,254623,78.63199615,1074400,104.4957657,6099100,165.9130554,1224400,186.4400024,586500,50.47332001,8910200,1891.424316,3492470,31.54500008,4865000,102.0610809,1205400,6828.223145,414362,37.00968933,464600,212.9900055,476400,129.1217346,12915900,230.0373993,554204,113.1999969,4655200,22.94521904,4721593,44.40174866,15171700,80.16000366,1566300,29.69829559,14573900,110.6256943,1746000,228.6614227,2958840,22.95768929,12775600,56.78531647,2577200,61.82222748,2747600,404.9601135,870030,70.17801666,3280716,91.94759369,4824500,153.7899628,6936300,3149.986084,68810,49.15999985,2145300,50.4887352,6346400,33.49965668,10996500,53.61999893,3606700,62.66999817,721500,163.1915283,290374,9.126944542,6879955,4326.568848,198175,65.9365387,2321600,68.27999878,4613600,422.8318176,1433800,2325.596436,100604,62.97499847,1270200,39.51537704,2906000,146.5279999,234458,236.1161194,1759200,87.7171936,723967,3816.418213,2573942,140.89328,1079600,84.04348755,2133800,34.65943909,2119122,234.341629,2225657,90.63897705,10353400,2323.286133,378212,97.84820557,1352200,144.9900055,1969400,989.0686035,437065,21.44741058,3664700,192.9017181,4166231,285.4907532,844062,133.7472534,807200,43.04845047,4248500,2836.603027,248368,356.7961121,364600,129.8957214,798100,619.2305908,1514487,801.6082153,375562,34.24253845,1143042,103.1917648,982100,17.623209,5495082,26.61615753,1048372,89.20661926,2635600,74.83000183,587900,56.03905106,10523200,117.9100037,2169900,124.1070709,1489700,40.88854599,5533200,143.1539307,1210200,87.78314972,1368300,47.9005928,328868,628.3311768,233061,1703.280151,149523,190.2019348,622800,316.8202209,192800,57.50712967,1758800,220.9174347,1575300,165.1719055,503165,110.6544952,1091744,509.0387878,1634300,209.1906586,4082662,75.66889954,1085500,89.6453476,4378700,25.07357788,916374,4.291869164,18595087,11.06486416,3459847,11.1337328,11490319,1268.595581,463262,1360.095703,1140942,8.144710541,3689220,112.6793137,4510300,729.9335938,140936,338.980011,270000,647.4943237,346800,54.74084091,1551500,35.1679039,6071500,62.86910629,394014,259.2480164,198700,73.57559967,1991400,153.3693848,221489,83.80863953,700152,189.6788483,531600,151.0552216,1798000,52.26032257,1559600,52.93541718,4444000,72.58000183,7678800,177.8000031,671677,38.15930939,14466700,104.3435059,1894000,90.21337891,4052000,2913.044434,1303018,138.3197479,928600,379.1770325,4619317,10.43467903,36609800,354.8454285,615463,23.42703438,4754200,904.5478516,377042,233.7923737,1587410,37.08063126,12273600,438.7504272,230900,161.2575073,1500200,37.14315796,3064100,604.7145996,194114,316.2831726,618874,148.4299927,484600,125.6916122,1725416,97.76781464,1081968,852.5303955,443723,100.4899979,2361700,613.5,136800,64.05355835,9114600,29.13814926,6659000,14.54732037,708700,4210.081055,49929,29.49612045,2818000,895,1828912,24.9756031,1181028,865.6647949,928554,94.16456604,405900,116.1312866,779941,446.3538818,38877,154.7400055,2162400,268.8056335,457698,51.59999847,3172400,49.46278763,1740891,1340.860474,1369166,167.6999969,3587102,7286.53125,151725,96.1605835,1789866,232.0460968,898600,74.37999725,1084800,3222.752686,326,52.16309738,7801715,0,0,303.6824036,453161,0,0,60.90000153,1125400,781.8922729,905731,78.86571503,8861700,79.10534668,4279600,116.3559341,409900,19.73444557,2909156,539.5991821,43268609,30.58105659,2179800,36.86371994,11613800,62.19334793,1498450,3014.924072,98169,94.50328064,26647900,94.28967285,31045400,169.1324615,800000,423.1655273,1096724,95.98744202,2677600,2348.039795,259744,243.1923676,1422745,88.5092926,1019600,380,315469,335.4548035,2128200,141.9255981,809161,1490.735229,23028093,572.0092773,275300,32.94937897,15603700,52.84690094,1273900,118.3119812,2963383,12.75748825,23331500,299.5154114,6307418,232.1867523,974700,298.5585022,4038200,46.73599625,285006,62.17543793,449187,146.6118164,49774,517.4384766,134237,358.3448486,693978,164.3049469,3789412,70.65132141,2059400,220.0702667,440700,1537.54187,1183842,1131.297852,112975,2123.455322,1159843,305.5492554,79872705,133.1858673,2192700,237.5601501,617264,171.0914764,101840,114.06884,307161,65.49476624,2268447,73.80000305,1617500,201.3020172,2983500,14.74495411,14176600,24.93565178,7108300,1774,97779,43.41633987,1761900,492.9105835,36138248,81.40000153,572100,804.2127686,94823,15.00123119,7851100,1027.67334,1007489,219.9685974,1018600,244.2866211,540667,111.8000031,1968857,237.5404968,383627,532.5199585,718400,2190,350287,594.730835,1179632,104.9667358,58181,37.53575897,1266300,330.047699,70439,132.7345734,9493532,9.568501472,8595338,132.7242432,3971300,151.7312775,1868323,99.52100372,3043800,1214.87207,758922,1157.127319,84741,420.1000061,302700,415.3553772,380288,226.9049683,219000,99.38150787,2520800,29.99382973,3544356,801.2097168,1006585,4764.443848,601701,292.1095581,436111,1313.753784,1476102,2098.961914,1973890,1294.35376,1187170,817.9873657,567381,84.02999878,1145400,616.1998901,2157806,9.293440819,13921143,149.7369537,2933600,27.31799126,28239900,381.7215576,968600,29.1235199,3263300,482.7706604,2363279,31.92615891,2003600,28.56168556,4028400,61.68664932,2147693,207.6900024,1298500,52.65979767,2460600,48.8985405,1139700,1.664630651,67925819,267.9599915,1195600,342.5499878,347300,172.0558777,573967,4078.518799,265126,75.66243744,8292168,205.3715973,1435200,23.23487663,2351129,16.05760574,3431600,157.380188,2512712,99.1235733,415281,693.7953491,258512,171.54776,452900,70.06599426,816300,62.55426788,2842600,126.1206589,10214586,437.8986816,347645,392.2231445,144654,84.99764252,110065,466.3184814,196566,420.5583191,587585,848,88666,178.2028046,377600,2066.220703,855174,105.9578857,2059982,162.7516479,5702600,122.7239151,11739400,737.6994019,208649,128.9887238,1249884,75.05553436,1703162,63.21868134,2112641,35.00009155,6277400,474.3721619,316000,14.77252579,10238000,177.6999969,587100,243.5942993,6156943,34.89731216,5307600,63.6672554,487963,19.05943871,5123600,46.34138489,4520300,377.4699707,828000,733.1158447,31070,122.4745789,1288900,15.46824169,11408200,65.09999847,1572900,1607.779419,564963,58.46603775,12307600,44.1357193,4855400,0,0,55.71572495,835700,623.9920654,1086026,104.5141068,503000,82.86573792,2634047,252.7658844,10659587,193.9580994,845879,205.3069916,1075200,249.9722748,191600,48.92073441,1561400,46.16382217,100195784,363.7725525,1629100,179.4152527,2451671,446.8394165,999800,49.54874039,1457500,195.9219208,3999300,74.40576172,518466,42.96728897,11129000,601.5373535,537747,7884.875977,371247,372.3299866,1387000,35.33152008,8706800,45.18394089,6008400,82.86975861,1386800,768.1224976,211961,68.60984802,1556500,71.13999939,2190100,341.8164673,2454300,142.6659698,696300,151.1999969,1147508,152.9756927,2199600,46.53221893,1139700,49.90322113,1582496,678.3240356,336309,253.7310181,2766400,159.8041382,5555335,70.56096649,3014200,380.2529907,1141400,284.0397949,596000,178.3000031,12542100,62.97360611,7222700,70.16134644,6089300,107.3847427,280269,863.8099976,587700,68.46168518,3514500,298.6225586,2808141,36.37700272,4127300,1555.79248,83636,95.80999756,425500,80.34402466,937400,122.1756134,4071262,265.8059692,391800,23.38234901,1609014,346.7181396,227500,163.7583313,1972300,94.90570068,3230994,1621.764282,1233722,183.7432709,6388920,976.9471436,387145,50.61500168,2356600,36.43080139,6189800,339.2799988,381800,190.0876465,1529795,137.6939087,12523833,43.80623245,5514700,102.6204147,5190200,359.2614136,369600,197.1891022,1207865,555.2112427,247056,100.6626816,8270400,179,3579300,262.3189087,2868466,39.9570694,8219800,79.34352112,7066700,484.7986145,428800,239.1104889,20481500,257.9932861,614500,275.1520386,542257,19.34900093,2965000,25.2897644,2300900,134.7077332,4485000,42.29214096,3592900,1461.569946,76100,74.42580414,4134543,825.9570923,202170,274.471283,494934,260.8511963,731080,187.1679077,873082,349.8309631,26320,1577.487671,48843,195.6195831,506935,15.46000004,8929900,7.729855537,7698873,62.31523895,3261800,226.6048737,201600,78.69197845,5108800,43.63982773,7350100,108.6970825,1516838,308.4200134,7821600,1018.105652,5216533,25.18899727,5748800,103.3865967,5751500,515.8598022,583000,4.182895184,12485307,388.519989,1012300,30.72726631,7768200,226.5749359,1445100,59.08848572,2254800,79.32624817,1459900,143.3367157,1829900,16.10477829,372388000,4725,21500,257.8418274,10777082,18.02050591,1123700,17.73466492,2030900,154.9221497,1427200,5876.226563,250378,54.43309402,5196200,685.7999878,1884830,883.4783936,16900,141.2268066,687000,55.40071106,1793200,68.5550766,1620500,70.13999939,3030500,249,801580,340.0185852,326048,7.890495777,7994837,76.04031372,5105500,55.25266647,8370000,460.1572266,1423250,75.55780029,2151300,2124.449707,55888,61.0785408,11757800,96.23204041,254065,498.8167114,1236544,455.1838989,1002091,48.82806396,548404,82.34500122,4770200,16.89512253,10483805,512.1412964,177888,303.5372314,447100,111.0415497,932000,61.58406448,2991150,149.9794617,200346,15.43954849,15199600,182.6000061,2019930,85.81999969,12170500,54.12863922,2314500,166.6208801,4241700,275.2912903,2906412,106.9618835,1267593,42.97866821,15929900,81.71683502,1458300,140.2554626,6175500,126.6860962,1783300,282.2583923,685700,586.9368286,55636,173.5936432,494992,43.48527908,1568400,603.8858032,2081483,112.2829437,3271112,264,948063,123.7674713,463700,105.6165314,3381700,1799.03064,276461,89.26380157,7894400,138.6723633,2628200,477.7967224,593237,938.567627,5310054,43.37969208,887000,68.8444519,734100,304.8900146,299200,309.5995178,258300,430.5748901,73535,122.1285934,1670600,1219.005493,7766,26.14191818,3624800,87.19177246,2653675,1054.377441,5671610,28.53572083,4551100,263.5827942,937400,2828.943115,184272,1269.271973,1279627,935.3510132,1129912,93.20045471,2817100,121.6399994,755300,524.5,466621,54.85224915,514938,147.6426697,627900,74.41999817,24695600,110.9952087,5427100,48.68442154,571322,94.31879425,2587425,347.7867126,2048448,2031.810059,91225,55.75318146,3118400,2048.682617,317959,58.19463348,1030500,761.0075684,565800,2333.715088,3430815,19.04352188,10545800,2122.139648,58473,171.1813354,373096,310.8775635,1230801,5605.571289,2209442,108.9455948,1458300,5905.056152,1407440,103.5690842,565200,216.5916443,492100,1486.764648,56882,554.7451172,1855886,31.42499733,1408726,242.7664948,847600,38.07741547,1045000,90.98000336,1746556,427.328949,251200,304.7850952,1486734,111.9087906,1983900,90.51875305,25954512,913.7435913,805701,130.7028809,844400,3754.068604,153149,538.6744385,3439124,92.93255615,3220500,138.3370361,663800,38.79224777,954056,112.3927002,732899,937.8893433,674454,501.6089172,225897,2.529701948,35116214,80.32126617,4003891,98.57362366,2174728,274.2061768,573700,225.603302,9685413,95.40974426,4194300,76.98265839,5911100,1216.501709,268959,499.6464844,574742,453.3625183,2226221,104.8989868,1426464,87.09638214,2272974,794.7473755,2104836,42.11147308,1739110,810.9071655,2406084,102.6214294,1961515,139.284256,1134332,2312.940186,15940423,46.72247696,430958,244.9779816,1285700,122.675209,1434717,141.312149,570300,46.55848312,9700900,1610.537109,1761978,758.4981689,1435401,1446.045776,355969,1090.593994,2631154,219.90979,243000,323.7999878,817600,123.7538528,304891,61.9204483,4855000,249.7188416,600263,0,0,100.9468918,2318300,343.5992737,1770000,220.9520111,948514,267.9016418,990540,10924.12988,177347,73.74893951,2724200,83.55709839,9210824,163.3935547,5193135,311.4447021,4181,1704.906738,2643840,1313.994629,386171,222.6124115,2665339,583.6008301,5878092,180.6643219,485400,1137.415405,1082041,10.97737026,4891400,11.36892605,2998394,102.8850021,1943300,34.61417007,1848730,72.64775085,6096500,235.1680603,1004800,130.4828186,1077353,104.2778931,5392334,851.9456787,377953,2724.884277,765506,32.44337082,900,69.42251587,1518000,84.58653259,1525600,3178.454102,419647,102.2188644,334445,32.42839432,4767400,234.9965668,1170800,179.3999939,544270,78.12838745,1450400,16.47579193,45381000,48.73923874,1211700,729.2198486,1103752,2210.357666,198348,169.5516052,1188433,521.1536865,305700,411.1300049,157200,125.4599991,2930700,79.62833405,530200,115.9434357,1071100,144.8623962,6079007,2292.216064,270003,204.1558533,298053,90.26616669,1444600,35.9533844,7448300,97.13153839,952609,140.2844849,3685200,59.43999863,7703441,583.5615845,184204,77.0522995,2049257,76.389328,5222800,73.45392609,471100,553.309021,952000,222.2176514,461612,144.4590607,4646100,946.4208374,870781,786.7703857,99900,33.72687912,3137900,64.49878693,1708700,130.1329956,2979415,57.47999954,1397100,301,2859152,105.5373993,1819500,94.34999847,195787,177.4737701,1217900,315.0241699,756391,228.065033,21808891,174.0399933,84213300,57.91735077,3476700,169.7002563,1647600,47.77000046,3952700,48.1900177,5709652,99.48999786,1885700,103.3078232,24874360,160.0622101,3242800,72.34706879,1758300,308.8299866,346400,44.06000137,8126500,26.39999962,21193900,10.75348854,18975591,35.09106064,2072400,126.4305801,510000,152.6911163,3274055,480.0499878,841500,4157.055176,3826026,43.95926285,2473968,517.4111328,2849100,197.7356567,2828600,152.5597992,5124300,341.1625061,664800,0,0,157.6000061,646349,37.70675659,10132800,921.3981323,1071616,1038.078247,1596580,203.568222,7923800,1643.705811,323612,578,176791,28.7331028,4497800,21.64673424,1309959,110.295578,4990400,0,0,175.3170624,603500,21.13393784,2820722,87.47945404,175372792,448.691925,305242,149.1274872,29557,111.152092,1048041,179.5966034,869100,194.8946991,527400,317.5799866,871200,22.48528862,3313600,374.9494324,575915,39.46158981,2475100,9.609753609,5676800,604.2684937,1365778,30.89447784,23065900,99.38491821,1067400,340.6400146,289600,35.05463028,3775609,10.73999977,19258200,164.7200012,2057300,25.72704887,5136018,85.64660645,1141100,1682.067017,1563807,60.78101349,10394800,39.45530319,24114900,2286,434282,411.7069397,250365,158.288559,1259000,29.45274734,9084600,47.83543396,17550300,946,1445226,839.2314453,2780044,79,149370,46.6528244,2455050,52.96115875,2192800,234.2049255,472100,2581.972168,464077,234.8532715,494700,323.4244995,803710,28.56308556,3516000,82.75151825,1783900,62.15407181,2659400,94.30834198,20061700,139.835022,81447,107.3825684,460500,121.6734848,2085600,31.38999939,1131869,121.0793076,1810000,0,0,114.2399979,3162600,146.0047455,2444100
+08/12/2022,323.7088013,306065,152.8982697,1289900,116.6778717,3505846,3233.354248,2895011,140.6661835,62128300,149.790329,4274400,190.5190582,14513128,1653.231934,1626580,54.0524292,1015588,94.83000183,6115700,101.3094406,4607700,23.81643295,711691,7.448338509,6096897,57.58641434,2142900,279.0471191,2046000,25.49435043,1740690,332.5799866,2065800,161.6155853,2836300,84.5976944,1956000,1976.739258,1134962,244.9866943,1197200,115.6262741,458121,196.6300049,1370100,1404.199951,61449,80.84746552,1136000,25.14843178,4091400,66.15929413,2381500,54.24917603,5898047,189.7043152,291160,4911.562012,991783,118.9295273,819964,58.24544907,5963800,105.8251877,1067593,123.9932938,557500,360.6847229,524173,190.1718445,770600,89.93000031,1285800,245.2090454,1412600,156.9670868,71770,190.4600067,663500,121.7991409,1194900,106.2851715,463100,2019.576172,4814,175.7788086,793668,941.4102783,143132,105.9277191,5493200,10.95959568,9902500,70.47000122,56734100,138.2318115,647500,261.3136902,1769800,310.6873169,481400,192.2431946,2465300,90.34999847,73305900,32.03250122,10896800,1436.629272,1116197,56.5,956935,299.9240417,1000800,55.61362839,1155400,38.75537491,6398100,180.0716248,395917,296.6645813,1059100,38.7217865,4553200,59.91275787,2100000,93.45999908,3447300,128.5113373,911200,0,0,576.5,617544,217.756073,1201970,1296.840454,116192,591.5462646,1019300,751,227672,109.6685257,916800,212.5,331259,556.7776489,2476749,440.5527954,6436097,152.487854,666800,50.45341492,27514000,170.6352234,1353500,146.3396912,557100,171.7100067,536100,148.8535461,1632400,11308.82422,2292719,2488.899902,132100,179.0800018,6707700,830.8829956,5635558,289.9454651,404010,30.14106178,45491100,509.6372681,42208,95.35148621,40251,51.85224915,1394600,156.6157532,21644000,38.77494431,1802377,3296.919434,4184395,48.81609726,3184800,50.16794586,2064612,155.0108948,441492,144.9946594,6971708,4.628733635,8165849,72.3875351,3105800,336.742157,2605958,135.9560394,271459,236.3987579,1224700,104.5187454,251248,22.95710182,1937800,641.5502319,1359761,64.53607941,1168200,88.85427094,1148400,2585.328125,230748,758.7807007,41915,449,420370,289.1000061,1695600,41.10126114,5331200,3932.633545,297304,1982.173584,314100,26.28377724,6371400,66.41000366,2256800,657.5518799,625800,394.7051697,18396038,406.1025391,2581016,68.31039429,2234059,70.90333557,6810100,463.6456604,59476,45.22698212,1188714,99.3337326,2444547,41.3829689,1764207,54.60060883,400001,2988.072266,608350,206.7331085,81641,580.3439331,479645,463.2934875,36084523,187.1066284,985215,137.65448,470300,2111.200684,1455818,295.6998901,211318,469.8670959,38354,305.9899902,2351700,56.76353073,1211300,1316.915283,55012,676.9359741,605605,135.6944275,307638,46.31999969,5930100,112.3596191,35238880,403.1173401,2944565,1009.472473,19968,22.46552849,569905,1931.329224,200726,72.83827209,7577900,55.48765564,1793500,1134.574463,757825,399.788147,129100,40.31090164,15622200,14.17760181,1507256,33.65074921,3198800,76.25582886,2249000,158.5543976,383885,41.83435822,2524200,220.032547,2189400,210.477356,1651600,1030.188477,162552,7.200099468,2590696,122.819664,573500,76.12000275,1399100,1922.41272,224511,5046.219727,4903,1970.198486,848708,118.1494217,1914300,660,694442,175.9200287,692484,164.0599976,1397200,180.7059479,401000,93.9464035,1578700,34.80838776,4389700,4942.519531,28712,78.58596039,1189400,304.3206787,518751,89.45343018,977600,79.69999695,1583611,374.3099976,822000,317.5031433,1039500,98.19855499,464700,2812.444092,20842,73.25584412,2672300,3.574832916,203010,136.9902039,826900,31.78010178,17995500,227.7680054,111646,155.04599,1769400,30.62000084,10100000,227.788147,750100,56.74235153,2217100,92.43906403,14242321,86.48999786,1899200,28.18853951,3701200,67.4338913,975756,89.18094635,2786000,50.68438339,404646,79.84429932,1373200,102.4218597,7720400,166.0787201,882200,184.3699951,534900,51.27291489,4463100,1896.421387,2692911,31.95000076,3378000,103.784729,990800,6738.298828,252910,36.96289063,316300,210.0700073,728600,128.7753754,15156900,225.4446564,475946,114.2399979,4292600,22.73903656,4141655,45.14822769,16015800,82.38999939,2088700,30.28438377,11740200,111.0796585,1458400,227.2622681,9546427,22.48015404,12336300,56.68971634,4565700,61.80283356,1892300,404.4607544,455049,70.32798004,1644440,92.17234039,4063500,154.6991882,8076600,3126.000977,36015,50.25999832,1919800,50.74117661,5615000,32.71899414,8918400,54.00999832,3957600,65.81999969,887500,162.3885345,227591,9.178230286,5573833,4245.651855,347359,66.07843781,1923900,74.01999664,6946200,425.0195313,1200200,2383.387451,169483,63.4683342,1212000,39.8075943,3438600,146.1281891,411362,235.8600769,1787300,87.79786682,658616,3773.447266,2814011,142.3116608,660800,83.71227264,1855200,34.34641266,2549242,237.4691925,1974451,91.03242493,9351200,2323.286133,229583,96.51717377,2221300,144.5,2305800,969.586853,544339,21.59123993,3652700,192.5021362,2141231,282.6937866,461311,132.6934814,1102000,42.92957687,3815800,2840.60083,157261,359.4807434,449800,131.3206329,1263400,612.2392578,1480602,809.6043091,123468,33.83529663,1646546,106.1230927,1692100,17.56133461,5914137,26.5682621,857335,89.9859848,2065900,74.91000366,512400,55.38489532,13385400,122.6699982,5622600,124.2055664,2259600,41.57065964,3855000,144.3148804,1059500,88.69194794,1005900,48.17567062,255525,623.3364258,280329,1716.259399,207874,194.3623657,863600,317.5718994,208900,57.53351974,1807000,230.5035248,2017500,165.3572693,275240,109.5549469,748090,508.2895813,604500,203.901001,2625464,76.12423706,812200,89.85359192,2718800,24.80159378,1027251,4.250790596,20505142,10.91366673,4084720,11.2066555,8693578,1232.01416,422152,1377.084229,827371,8.0986166,3082799,111.2592163,4767200,724.934082,48448,346.0499878,206000,645.8120117,360500,55.40345764,1870700,34.17213058,8102500,62.63846207,344982,262.4076843,170500,74.30467224,1342700,153.3693848,169302,82.70983124,630411,190.5608826,294000,152.4767303,1323200,52.71084213,1867000,55.00244904,3708100,72.48000336,7249800,176.8000031,363180,37.67228699,9186700,104.5859299,924800,92.98565674,2246100,2879.055908,713390,138.5837402,1385700,375.7781372,4599562,10.45060825,32376300,346.848938,360628,23.85594749,5483600,907.5463867,296395,238.7879333,782943,38.34070206,12677600,439.7345886,214700,160.9111633,2229500,37.14315796,2712000,608.5128174,10309,317.782135,242152,151.9700012,406900,123.7140961,850960,94.92021179,1232034,848.5324707,271943,101.4599991,2063200,624.9899902,179400,65.01304626,5633700,29.00557899,4510800,14.65773582,661900,4279.999023,42154,29.78435516,2029500,814.5,2534995,25.38178825,1406277,884.8530273,1016727,94.6213913,372700,115.9317474,467894,434.3711853,88755,152.7100067,1483900,270.8041992,184623,52.90999985,4109000,49.57450485,1481330,1324.862183,805305,164.8999939,1817845,7276.542969,54743,96.5595932,686070,233.4315186,768900,75.48999786,796500,3147.804688,250,51.32235336,10334231,0,0,292.194397,242549,0,0,62.41999817,1866400,779.5949097,712701,80.37490845,6392200,79.40463257,2912800,114.8713455,439200,19.57214737,2754165,547.8883057,34694724,30.765728,2327100,37.09679031,8622500,61.89338303,1270267,2950.946777,47838,93.31143188,25593200,93.06809235,32213300,171.6945038,971800,411.3832703,1294021,96.07485962,1680200,2334.051514,199045,244.1915283,1800438,89.70078278,725100,371.7999878,223131,333.7398071,1967800,142.1254883,731460,1481.945068,9954903,578.6813965,349300,32.78016281,8834000,52.85570145,1799800,116.8130875,2202829,12.71400642,16459000,301.5101624,3508698,235.5216827,1188000,302.2327881,3483600,46.77269363,248613,62.26768112,287713,143.3648682,63293,499.4579773,135469,356.3457031,217924,161.1106873,2379607,70.92611694,1441200,220.9343109,288100,1525.053589,807434,1139.292847,90087,2076.467285,1082853,315.9941406,27458207,136.0018768,1468800,235.8625793,568105,171.9246826,118218,116.198761,226637,65.49476624,1581954,74.80000305,1423800,201.2077026,2169500,14.95612049,9297600,25.51804733,6993000,1774,23635,43.44369507,1634300,494.3578186,14697498,81.31999969,776800,804.2127686,41628,15.09509563,5222000,1028.672607,349474,224.2621765,1334300,248.2831268,251544,111.8000031,531636,241.525528,364640,530.755127,628900,2180,49248,582.5404053,1224993,103.9670639,176782,37.30779266,1344800,328.5497742,222784,134.5139465,13059942,9.559738159,7930517,133.1838837,2665700,152.3306122,597935,100.3957748,2133300,1155.692139,765689,1149.133423,76559,428.5400085,393800,416.355072,165772,226.0265045,326800,99.01376343,2165200,30.5866127,2866124,802.2081299,660894,4789.431152,413081,291.3103943,146990,1329.245117,2329021,2066.025146,2023013,1286.357544,547383,807.9996948,394816,84.11000061,1019800,618.998291,1936340,9.247255325,11676502,149.936615,1825674,27.42406082,28486100,398.1337585,1525700,29.06016922,5538400,475.4177856,1455756,31.94381714,1487400,28.60617638,2934900,58.03743744,2503424,210.4100037,1124000,53.10852051,2339200,49.0602417,881600,1.661400795,36678066,272.019989,1431600,346.3999939,237400,170.3622131,266877,4047.54541,682063,74.40472412,6550027,206.510025,865200,22.87871361,2067582,16.18879509,2952700,157.6801453,871162,98.58239746,444296,696.7944946,136313,173.1143494,463300,71.2274704,1115400,62.91229248,2027800,123.1726074,20130288,439.8981934,189411,393.7220764,72800,83.29968262,244102,465.3188477,85012,421.0578003,444987,852,63636,178.3378296,363000,2045.466187,365149,106.9574966,1461434,162.7791901,4798500,124.0118179,8907300,748.6948853,161313,128.3897247,857010,72.50705719,2166181,62.85077667,1794738,35.34142303,4679800,474.3721619,228464,14.70405102,12291300,181.0500031,980400,239.0000916,6240768,35.11601639,6093600,62.16802216,744458,19.05068016,4454100,47.24179459,3904500,385.0857239,1130000,751.0941772,40082,123.5769653,1193200,15.23673153,17701000,65.48000336,1268700,1599.785522,156889,58.71448135,9946200,44.62466431,3792600,0,0,55.85441971,522700,619.0002441,1892126,105.0728226,549300,83.26610565,1728932,251.4691467,12949540,195.6181183,608423,205.2127533,1111700,251.8401337,199200,49.67335892,1025600,45.82933426,97466662,363.5965271,2090900,176.5198517,3394465,450.7209778,762200,50.43061829,1111500,192.7684326,3150200,73.20323944,538907,44.00403595,12370000,610.5303955,527153,7377.077637,1082759,374.5100098,3344100,35.03249359,6637300,46.31522751,9284500,82.32724762,934400,766.1248779,211708,68.53424835,1445700,71.47000122,1670900,345.5059509,1998600,146.2856903,820400,135.8000031,1186338,156.2631836,1849600,47.22659683,1234300,49.90322113,1804621,684.2241211,279248,256.5936584,3022700,157.1057587,1224556,72.05226898,3677400,376.4358215,803300,283.2384949,842700,194.4299927,5564400,62.56630707,5929800,70.96411133,5938700,110.3815231,328629,884.2399902,433400,67.56221008,3705100,299.6213074,532241,37.00999832,3966100,1549.800781,21351,97.25,417600,80.62643433,820300,122.275589,4593536,273.5538635,364100,23.22286415,1430348,351.8426208,312800,164.6763916,1352400,94.64279938,4527219,1605.837769,1282372,181.0008087,9426981,983.4467163,284272,50.77000046,2147000,36.81577682,5850400,339.75,228000,189.1891327,844930,130.5942383,2403594,43.5008049,2247200,102.479187,4547400,376.4347229,622400,194.1923218,569595,553.2141724,120290,101.3576126,7354800,184.6999969,3414000,263.6824036,12275195,41.23261261,9106100,80.62530518,6141400,484.3917236,211000,242.0752411,22611800,260.8943787,450400,274.5526123,336328,20.25699997,3169000,25.85281944,1873600,136.6650238,2359100,43.25488663,4778600,1482.72998,90700,72.92729187,1306964,814.9708862,70682,276.0921631,327626,260.4517212,689650,187.7668457,360433,345.8329163,14690,1572.495728,16386,196.0192261,301272,15.72000027,7529200,7.721999645,3299890,61.69054794,2666000,226.1230316,181600,79.12560272,4281700,43.57509232,4621500,109.2954178,239001,310.2600098,7205300,1015.60907,4746816,25.2800312,4607700,106.2783127,6192800,516.1843262,378700,4.228860378,11392914,396.230011,1032400,29.83716583,7225500,230.4395447,897800,59.97040939,1716300,79.4630661,960500,144.3414154,1298300,17.15278435,515456000,4694.279785,22700,258.5405884,11305626,17.94245148,855600,17.6859436,2257900,162.0280609,2520300,5806.271973,454965,54.85266495,3862500,675.7999878,1977874,883.4783936,31219,141.5322418,1069200,55.63497543,2397500,68.50071716,1147100,72.16000366,4364600,241,856774,338.635376,313622,7.794970512,7870428,77.28544617,5918700,55.75733185,4861500,463.9486084,821648,76.26554108,2376700,2129.448242,34520,60.84931183,13268600,92.44661713,463136,511.6964417,890251,453.9855652,380447,48.41688156,638363,80.38999939,8876000,16.97955322,11494563,504.1547241,145241,313.1550903,406500,110.7834015,1489900,61.06541443,2347350,150.2792206,423262,15.29080772,19169800,183.6000061,899860,91.11000061,17252400,54.66617966,2050800,168.0842285,3800800,269.4977417,1332620,107.1618042,1059658,44.29608154,26116800,80.69355774,1841100,141.2636719,5187100,127.3657455,1240200,282.3066711,537700,587.9367065,61011,175.5889587,334147,43.30002213,1468800,598.8999023,1464698,110.0871658,3987385,264.5,636041,124.4632416,556800,107.0733185,4759700,1772.060181,303052,89.42150116,5086400,137.9927979,1927100,477.7967224,290935,932.0775146,429367,43.31207657,1020900,68.98635101,567500,303.3399963,622900,317.4581604,605300,424.58078,82020,122.9966278,1099100,1224.001587,9916,26.41920471,2438500,85.29412079,1352666,1057.875244,4144863,29.39380074,3432109,268.7865906,1081100,2883.922119,136250,1271.269287,1176085,929.3551025,1142795,91.29139709,2899700,121.7600021,739400,524,291254,54.10232162,755170,149.6336975,622300,74.22000122,13151100,114.3191833,7347600,48.98316574,593609,94.61834717,1071824,351.9841309,1073564,2016.833618,75731,56.29552841,2194800,2033.692383,217386,58.38050079,1281000,762.1526489,588900,2313.725586,1916612,19.45808601,7741400,2170.052246,36760,169.767746,292334,310.3777466,535106,5769.26709,3441728,108.7064819,964100,5873.093262,984188,105.7861252,733200,216.9035645,773900,1487.744995,46751,547.7483521,1333501,31.10619545,2197979,245.053421,542200,37.84594345,892400,90.58000183,1605722,426.7483521,276500,304.9850159,1201105,113.6355591,2467600,91.37864685,19230019,917.2406616,1001201,131.4548798,707200,3732.07959,19150,533.0778198,5532706,93.35481262,2780100,140.9588013,780600,38.45236588,935415,113.2070007,427906,925.9036255,464286,505.6058044,109561,2.507543564,26352957,78.90279388,1950364,98.5158844,1347419,275.7025146,474000,223.9055481,3980928,97.16113281,5465100,77.04025269,3898800,1193.511353,149085,504.6429443,193586,447.3723145,1656398,100.7253647,1313041,86.49776459,1706980,781.7548218,1906407,41.51913071,1658946,801.1177979,3748479,101.1225739,993939,138.7850342,1374773,2306.946533,10741116,46.83615494,385285,248.2265625,1153900,121.8444672,1089630,141.1397247,637400,46.67066956,9367800,1610.037598,1275425,768.8968506,1062436,1412.068237,456238,1099.586548,1685290,217.9828186,294800,330.6099854,996500,123.7538528,198996,62.0831604,3668000,252.7154846,448875,0,0,100.8349533,1976400,344.8602295,1160400,217.9526672,156908,268.9013062,1446053,10824.18457,191997,73.60363007,2833400,79.68612671,2831655,159.1963043,4080120,311.9390564,5049,1695.917969,2831784,1299.994751,111887,230.7092438,1208903,590.7935181,7810789,185.2598114,686300,1126.925415,796422,10.71033287,5272800,11.07931137,4982397,105.2180634,2120900,35.35673141,1542617,70.54372406,2770900,234.901123,634900,129.0977325,765365,102.2821503,3051660,828.9607544,327580,2719.890381,574108,32.0409584,500,70.33914948,1192800,87.53914642,1843200,3160.468506,204711,101.2504272,287865,32.69994736,4651800,240.5880127,1993800,181.1999969,167063,77.86853027,1719600,16.32213402,45761100,48.38092804,1065900,717.029541,946511,2185.4104,52301,169.8509827,692839,525.239563,328200,411.230011,136000,135.7100067,5000800,80.89181519,921000,116.4870834,1484900,145.8614502,1433301,2217.306885,198994,200.2714539,326168,93.6550827,1619900,36.14243317,9584500,97.33099365,685825,140.6950531,3107100,60,3154646,581.5631104,78703,76.75288391,1079715,75.69661713,6358500,73.02615356,557800,563.0339355,1160400,218.2472382,269734,139.6239929,7332400,924.2390137,723749,778.6568604,70500,34.17102814,2956900,64.21659851,1340900,127.737915,3203114,57.70999908,973400,299,421751,106.4165268,832500,93.65000153,258294,178.0428619,848700,314.5249329,534351,230.6623535,26354931,173.4400024,97624500,58.02638626,3188700,171.4128113,1170900,48.50999832,3178200,48.42014313,4901712,100.7900009,1558500,102.5592041,8686054,162.4665833,3902700,72.79580688,1450600,318.4400024,230300,42.79999924,8779400,26.45000076,14909600,10.72273064,13496433,35.7499733,1964600,127.9009018,497800,151.6930847,2003340,481.6499939,712700,4157.055176,4477913,43.87740326,1903357,522.18573,2272300,198.4903717,1585400,156.8919525,3109600,350.984375,862400,0,0,158.3999939,457096,37.70675659,6989000,915.9047241,1398767,1032.086426,1535731,204.8318939,4896500,1582.790894,230298,585,119936,28.69050598,4920600,21.55873871,1168276,107.2764282,4984300,0,0,178.9487305,559500,21.30657196,2479165,85.75301361,113007384,454.6878052,171947,147.2214355,42955,110.3442917,1154909,178.8309021,640100,196.296814,642100,321.3200073,1147900,22.43773079,2201700,373.9511414,384404,40.65031052,2229600,9.662651062,6748300,598.270752,1359592,30.83629799,19549100,100.803154,1000700,343.0400085,210800,35.27022171,3587872,10.76000023,20565600,169.3300018,2222100,26.54844475,11956745,86.615448,955700,1680.068237,888825,61.43556976,3756800,39.57613373,17161400,2385,413342,409.1112671,226922,159.0550232,1162500,29.05109596,7624600,47.90949631,13512600,927.5,665174,832.640564,2805048,80,14905,46.52157211,1531050,53.65752029,2503600,234.3439178,708500,2583.970459,1561500,236.3536377,453300,322.9245911,664250,28.54506302,2741000,84.18330383,2800300,63.00241089,2160600,95.00894928,21128800,143.8302917,17758,107.7308884,518100,123.1722488,1500000,31.26000023,563690,122.6879883,1814100,0,0,119.5299988,2577300,149.3377991,2267500
+09/12/2022,320.2119446,808854,149.6402893,1020200,117.8766098,2123299,3126.049316,3887901,140.1830139,76097000,147.1462555,4644800,184.7336426,13134840,1637.743774,2805858,54.37747192,1098905,94.69999695,4405800,101.8684921,5346400,24.05662918,612552,7.618198872,8847688,57.09194946,1561000,275.4748535,1827200,25.60646439,1808708,330.6400146,1969200,160.6914978,2514900,84.12162018,2764100,2012.698242,525126,242.3017731,1991400,116.9641266,519137,194.3099976,1031000,1411,60347,81.24172211,1188500,25.30816078,3861500,65.82061005,1734000,54.14936447,10160076,188.9047089,250890,4899.566895,921278,117.9298325,1056712,58.47931671,5261200,107.2664185,1079199,124.3079681,569600,357.4874878,713623,187.05159,776500,89.01999664,1654900,242.5465546,1186400,159.466568,77534,188.8099976,603600,120.4128113,1237600,104.626564,383700,1999.580444,6872,176.6851044,865589,939.411499,79013,104.6890793,4705700,10.9066925,10507500,68.58999634,59058300,136.6114655,770200,254.9814758,2205700,308.7160645,424200,193.6832886,1646800,89.08999634,67398500,31.97500038,7669200,1456.117432,1825822,58.15000153,564778,299.0533142,698200,55.49939346,1074900,37.93078613,6800200,182.0679626,601671,291.6098328,1150000,38.21555328,2823400,59.96043015,1630100,93.27999878,2554600,129.030014,873300,0,0,585,428671,218.7540436,849923,1304.833374,181081,582.588623,870700,777,189302,109.8271866,2023400,216,550910,561.9755249,2277732,447.0388184,7182135,152.4698639,483700,51.74923325,37028000,169.2165833,646900,147.0270996,678900,168.6100006,399200,148.6410675,1761200,11346.7998,2462856,2454.98999,124700,179.5399933,6359000,825.0865479,4909317,292.9448853,873649,30.0853138,36985500,506.6393738,91798,94.3530426,11859,51.534729,1518400,159.2926178,23399847,39.28535461,1683741,3307.892578,3981979,48.59345245,4494200,50.31066132,1885140,154.6114044,993800,145.6936646,5240368,4.646368504,12669107,71.00748444,2443100,345.7352905,1545122,134.3565369,84356,236.0460052,856000,103.6868973,150060,22.71787453,2051000,647.5460815,2633417,64.33714294,1207400,88.07047272,791700,2630.246826,86995,759.7803345,133535,447,279400,285.3699951,982600,41.2118721,4406200,3945.058594,273330,1991.262451,242000,25.37582397,8401700,65.36000061,2006700,660.8329468,549000,396.0032043,2821919,409.499176,2376873,69.61138916,1020500,69.97133636,8857100,463.6456604,16304,45.52619934,1072120,99.3337326,1906287,42.09124756,2243527,54.47337723,646796,3021.051025,559126,199.7421417,669282,579.3450928,131610,461.2963257,60905839,190.9026947,598729,135.0785675,721900,2135.179932,888440,302.6928101,249964,475.1156311,38459,306.3900146,3326000,56.49822617,907600,1326.907104,47766,689.9154663,249103,135.6944275,451089,46.22999954,7863600,113.3579178,21769857,407.4121399,2713924,1014.469788,15315,22.72929382,698370,1949.313721,142247,72.31306458,4589000,55.77233505,1545500,1123.588257,284193,397.1895142,1975447,40.46424103,14030600,14.16046333,1944698,33.23984528,2391300,73.20671844,3839200,161.9449158,420064,41.40127945,3065200,216.5737152,2257000,208.7007904,1356900,1033.186157,121597,7.360060215,7068177,120.4663239,792400,75.83999634,1072000,1977.367432,136805,5076.197754,6079,1988.182129,510694,118.6671219,2415400,655,574876,177.7181702,264526,163.6699982,1299800,179.2850647,344900,92.59545898,1387400,35.01944733,3372100,4932.524414,25011,77.50132751,1750700,303.321228,238041,88.72721863,881200,79.80000305,1603853,380.5700073,1104800,316.1893005,1323600,97.92119598,463100,2822.434814,16167,72.91834259,2516700,3.555351496,229950,135.6860962,662100,32.09817886,18016900,228.2674866,147246,156.4721985,2474300,30.52519989,8625000,222.7008362,841000,56.94369507,2243300,92.15931702,17434641,86.25,1986200,28.28141785,3126500,67.53379059,1362941,89.97192383,1992800,51.90153503,540043,77.35471344,3266400,100.0750732,6385700,161.0805511,2979500,183.4499969,697700,50.00613403,3571800,1918.408936,2301426,31.89500046,3502600,103.5971832,799100,6790.255371,221618,37.30921555,283100,210.1699982,441200,129.7451935,10287500,227.6411743,416384,115.0800018,3014600,23.01675415,3817743,44.65978241,14303200,80.69999695,1806500,30.1883049,10533200,110.6696396,947200,229.4609528,2716610,22.05668449,13373700,55.77198029,6282300,61.075634,2078700,404.9601135,503746,69.97808838,2323618,91.38124847,4383000,149.7606812,10754300,3155.981689,33674,49.34000015,2465800,50.73247528,7960300,32.98247528,5989400,55.27000046,3360700,64.90000153,911900,162.6247101,225022,9.286296844,6945486,4291.604004,336202,65.1702652,1688100,74.55999756,4638400,417.2279358,1340400,2359.474121,58987,62.18166733,2179200,39.43054199,1835200,147.727417,135925,230.7009277,1408700,88.40746307,672785,3740.469727,3166186,140.7514343,733300,83.13748169,2260100,34.70934296,2041364,235.302597,1913652,91.84880829,10111900,2349.255615,441420,96.19340515,1294000,142.3099976,2237600,975.081665,291352,21.44741058,2787000,193.9006958,1921727,287.6883545,492207,132.7224731,864000,42.62390137,3807000,2904.56958,233060,347.6973877,562400,130.2245483,974300,603.2504883,682292,799.609314,194630,34.13459778,1517462,105.699173,1456400,17.58317375,8631242,26.91658592,1042136,89.89640808,1998200,74.33999634,318900,53.13028336,13152800,116.4599991,3274300,122.8267136,1985500,41.34329224,4083600,145.4564819,1282300,87.72861481,1485400,48.13899231,280301,621.338562,451498,1721.251221,201704,193.7441864,504600,316.4491577,249200,57.8766098,1493500,228.4039154,2468000,166.6085815,436334,116.4521179,2867400,504.2548828,873100,214.7797089,5960252,76.04387665,600800,89.1531601,2579600,25.0225811,1075724,4.290225506,21176859,10.98392105,4502804,11.20831299,8660177,1254.939941,756850,1398.570068,1335823,8.139392853,3214680,108.6690826,4152400,723.934082,55110,343.8800049,210800,638.6860962,423700,55.4211235,1704200,34.15297699,5462400,63.59947205,504955,255.5521088,205700,73.83034515,1160300,153.8689728,100031,81.71092224,1126082,191.3627014,309400,152.0253296,1069000,52.65227127,1573000,55.34843445,2691900,74.01000214,6135100,179,357606,37.35661697,5334200,104.6441269,1417800,93.50234985,2355100,2894.050781,1420731,137.8092804,702600,383.475647,3626241,10.49840069,41553600,353.8458862,580234,23.75804329,5565600,909.5453491,216031,241.7852631,850833,37.11911392,10601800,438.2145386,163900,162.3905945,1475000,36.94719696,3210400,609.7122192,27352,318.7814636,227548,149.4900055,485800,123.7140961,915341,95.91937256,1095639,849.5319824,275494,100.6399994,1763300,615.4500122,142100,65.46019745,12298500,29.06744576,4616800,14.59332657,456900,4279.999023,25963,30.0821991,1586200,782.5,829533,25.19286537,959823,873.460022,814874,94.56867981,333600,116.5303497,640198,464.3278503,962914,150.9600067,1851300,270.8041992,181031,52.13000107,3784700,48.94887161,2372145,1320.862671,237376,157.8999939,619818,7326.484375,28120,96.95859528,773618,232.8283386,748200,74.72000122,645100,3157.797852,341,49.98452377,8899117,0,0,295.1912842,238717,0,0,63.41999817,1297900,792.6798096,486945,79.02740479,8276300,77.85372925,3100900,113.8067169,364000,19.85287857,3663729,541.7963257,38189010,30.48871994,4742900,37.17448044,8865500,62.69329453,1301638,2978.937012,65490,92.43743134,21885300,92.19413757,28225400,168.5775146,910400,414.7022095,1408545,94.99687195,2090400,2364.026367,326077,246.7893219,1988161,89.15664673,797900,368.3999939,235783,334.7278137,1588800,143.7246704,240035,1456.17395,12814563,573.6188354,172300,31.03163338,12705900,52.36279297,1400900,116.6132431,2445813,12.65313148,13963300,301.3106995,4298683,231.6797028,823800,298.8662109,3738800,47.80025864,400921,62.37838364,286664,144.8634338,224573,518.4373779,439395,348.8489685,346674,159.1142731,2971342,70.7271347,1135300,219.1686249,189500,1479.597046,532404,1159.280396,53448,2132.453125,1911451,314.4448547,40948425,136.269577,1419600,237.9595947,579527,173.5448761,87166,113.5955276,291769,66.79466248,3902806,74,845600,199.5855713,2260000,14.82758236,10018200,25.27612686,5431800,1782,21158,42.86930847,1933000,495.2561035,15633060,81.19999695,776300,814.2030029,51142,15.09509563,3621900,1048.656372,707439,220.042923,1013900,243.7870636,161745,111.8000031,421904,240.7362366,303891,517.2379761,1068800,2145,75605,592.7324219,3000294,104.4668961,56728,37.66461563,3043300,337.5374146,70379,132.894516,22321525,9.634217262,9097853,132.5259857,3047600,155.6269684,915987,99.32875061,2155200,1176.668335,3386829,1161.12439,37263,420.6300049,300400,419.3540039,231313,227.0594177,266600,98.60926819,2052100,30.40197563,2949228,803.7056885,876350,4983.326172,750939,298.7030334,203463,1337.240479,2671151,2073.011719,2599754,1314.343506,849096,818.986145,481015,82.33999634,1462400,626.1935425,2041864,9.364370346,10926298,149.7369537,1833960,27.23120499,25641300,392.70224,1061300,28.58955765,4739800,476.6158142,4050385,31.86433792,1744900,28.53499413,1766400,58.38736343,927430,208.5299988,791500,53.09854507,2313100,48.88056564,1092600,1.669071794,80145546,270.6000061,2102900,343.2999878,375400,171.35849,188207,4076.520508,264928,75.42286682,6430832,205.0543518,916900,22.94432068,2399285,16.04885864,4231100,156.030365,1266357,98.02507019,437164,694.795105,144207,173.1824646,628700,70.94950867,1060800,61.97007751,3316100,122.8726807,10753993,433.4996948,264132,396.7199707,45529,84.49824524,188126,465.8186646,68711,420.5583191,350666,848,68775,175.078125,580300,2069.436279,378172,107.1574097,1206318,161.4380188,4561000,123.3398819,7957800,755.6919556,29101,128.589386,774576,72.40710449,5194756,61.89252472,2699243,34.9908638,7246400,475.1891479,187361,14.90946293,7691700,180.7200012,1536800,241.2972107,4132495,34.94105148,5887400,61.96812439,426873,19.01564407,3342900,46.97753906,1972500,382.6444092,1380300,740.1073608,52987,123.0709305,2315300,14.9623518,19193100,65.69999695,1200300,1602.783325,152314,58.09798813,13914900,43.69380569,5210300,0,0,55.9534874,933100,625.5894775,1391554,102.9247208,500700,82.40020752,2345323,254.0626373,8205247,193.8585205,509832,203.064621,786700,249.2947388,170100,49.45965576,1188700,46.36850357,90398849,353.0344849,2787200,176.3201752,1776106,449.0495605,856400,50.28516006,1023300,191.073349,3226900,74.33060455,486360,43.539814,9542000,603.5357666,338043,7403.066895,778074,326.3900146,9306000,35.51840591,5678000,45.35650635,3963700,81.4516449,1380300,770.1202393,147251,68.43344116,979500,71.76999664,1151600,343.2036743,2301100,144.8252716,455300,137.1999969,603559,156.7495117,1264100,46.91270065,987900,51.22353745,2692302,685.4611816,310103,255.3265686,1677400,153.1081543,1985031,71.17061615,3210400,366.3453064,1229400,281.3916931,620400,191.75,2708400,62.07570267,4819200,71.69390869,6370200,110.8809891,158581,896.4799805,409500,66.25888062,4479700,301.1194153,249181,36.34999847,3853400,1553.795288,21482,99.44999695,459400,80.27813721,809000,123.025444,3273530,271.3994751,273600,23.61271858,2068116,351.0852356,230400,163.5861664,1540400,94.46251678,2792540,1633.846313,1035747,183.4440918,5984854,982.4468994,174483,50.02000046,2733800,36.69792175,6183800,341.1499939,608700,190.3871613,418061,124.9944763,4112053,43.32495117,2501400,100.5774231,5379700,377.1674194,673600,196.7895355,509833,556.2098999,128362,99.46486664,9667800,177.3500061,3497800,267.1436768,2713169,41.03484344,7312000,81.33436584,6488300,477.1933289,332100,240.1378937,20609700,256.8135376,465400,280.5471497,169438,20.32500076,4064000,25.76692772,1603800,137.8121185,1496100,42.81281281,5697300,1455.560059,86300,71.92829895,1366029,822.9608154,162450,277.7130432,411274,261.6501465,612000,189.7632904,672293,350.330719,64500,1612.432129,21067,197.8175812,138183,15.35000038,11782200,7.835905552,4565857,60.73909378,2713600,224.4461823,141200,77.9723053,4460300,42.90926361,9182000,109.0959778,458252,320.0100098,14364000,1015.60907,9518105,24.93410683,4220800,104.4268265,5677700,505.0977478,589600,4.267544746,10429714,393.5799866,838500,29.92988014,4281900,228.9199677,697400,60.31754684,3408900,80.13803864,850100,140.7245178,1239700,16.98494339,465338000,4648.529785,12000,263.2322998,11656713,17.83512878,714700,17.58849907,1586000,160.3744049,1962000,5842.248535,347899,55.18660355,4418000,686.2000122,1860138,893.4611816,39513,143.9759674,2107400,55.14040375,2060500,68.53696442,1160300,70.52999878,3530200,239,876270,338.635376,301800,7.860908985,6388106,77.08274841,6850800,55.1866684,4908000,472.9282837,1453432,75.0413208,1417200,2159.44043,345496,59.91139984,11979500,92.49222565,290889,509.699646,332759,458.3795471,1398451,48.51967621,570257,79.44999695,4984200,17.84260368,13049365,509.1464233,70892,308.6065369,376100,110.1841202,1563700,59.6803894,4638000,150.8787231,683636,15.40980053,18111700,184,1427700,89.70999908,10133700,54.45663071,2021000,167.462326,3116100,274.2924194,841569,108.1614456,474127,44.24475861,19933500,79.75178528,1433900,140.8902588,5868200,125.618103,1313900,279.7262878,504800,593.9360962,78410,175.7884979,275758,42.82226563,1156300,602.0908203,1568377,110.6860275,5779525,264.5,144512,123.6851196,653400,105.9079056,2515900,1775.056885,123599,89.44778442,5723600,137.7603607,1761000,476.7971497,347068,940.0653076,421464,43.53424454,1153400,68.73802948,700000,302.3200073,231600,319.174469,526700,423.5817871,160889,123.0438156,718800,1201.519775,2993,26.31920242,3676000,85.49388123,323565,1089.856689,7872673,29.65852737,3694646,264.2754822,657700,2848.935547,156097,1280.256958,1131085,935.9505005,1195849,88.66756439,3212200,121.1900024,981100,521.5,445954,54.49514389,758925,147.473465,745000,73.56999969,11781600,111.7839661,6036000,49.06282425,482853,93.93936157,1188334,348.9860229,726045,2021.825684,14158,55.42776871,2024400,2018.702026,180836,58.17693329,1047500,746.8582764,508500,2327.718506,4430046,19.42280579,5093100,2219.961914,35477,169.9501648,263359,311.3773499,493620,5824.164551,3269297,108.515213,844100,5833.140137,1164375,101.4275055,782100,214.154541,293700,1498.529175,56674,549.3475342,1482434,31.33846092,1196426,247.5690308,663800,37.14187622,1899000,89.66000366,1484736,424.4848328,270300,307.3832703,982957,111.4528656,2037600,94.03832245,35958470,928.2316284,1015055,130.9342651,643000,3780.054688,24311,534.6768188,4942100,92.21003723,3328400,138.1880798,414800,38.87492371,1069524,113.5947647,446294,937.3898926,389019,505.6058044,234670,2.519753218,33471379,78.66342926,1732258,98.47738647,1513004,274.6731873,490300,226.1026611,5821694,95.33481598,7999600,76.62745667,5098400,1221.499878,301839,507.6408386,131985,451.2659912,2058404,101.9221039,815131,85.50012207,2468343,778.3565674,1868217,42.97932816,1401866,801.9168701,2390175,101.5222626,1446814,141.2811737,411706,2283.472412,15274155,47.34771347,519009,246.6949615,972700,123.1736908,1274430,140.4044495,843000,43.91268921,16079900,1613.035645,673581,759.8979492,1186720,1445.546143,145395,1097.088501,1890481,217.6849213,255900,325.75,819000,123.5539246,201922,61.79390335,3466000,256.2115479,138954,0,0,100.5164108,1162600,338.9367371,1502800,217.9526672,140153,269.7009888,587026,10989.0957,326299,73.17227173,1775800,78.68755341,1188581,158.1969604,4593135,309.4673157,5004,1693.92041,2686656,1313.994629,320551,234.9075775,1831932,598.3856812,4870771,186.8954773,834900,1137.415405,1275105,10.42164421,7766700,10.83376884,6476743,103.6594925,1333700,35.81295013,1611032,71.36547089,3070900,230.7633362,740600,131.2797241,916244,102.2821503,3145858,819.9665527,130369,2736.87085,606506,32.86367035,900,71.20188141,1816200,86.94126892,1839200,3164.465576,294527,101.7830582,242672,32.87787247,3788700,237.4719238,1251900,181.6000061,300429,76.30947876,1767800,16.29652405,29815600,48.19718552,1157700,727.4213257,1198987,2185.4104,50772,165.9589691,950018,521.1622314,181700,405.6900024,125800,137.3300018,3911100,79.68755341,581100,116.1055679,1203900,146.6606903,637844,2227.294678,113556,202.9814911,210598,91.30358124,2039300,36.15961838,10891000,97.72988129,714161,138.9341736,2905900,59.29999924,4290694,584.5608521,156804,78.34981537,843833,75.10012817,6594700,71.98999023,696500,555.3808594,1157100,217.2484131,788618,137.449234,6986800,946.2208862,463493,768.138855,73800,33.67137146,2652400,64.54582214,1637300,127.9374924,5188388,57.5,1751200,299.1000061,459282,104.3014297,1480300,98.55000305,144116,176.0795288,843800,313.5264893,969773,227.665451,24123808,179.0500031,104872300,57.92643738,2311600,169.5744476,914400,47.81000137,2444900,47.9769516,5351717,102.0599976,1656600,104.1063309,7497916,160.5320129,3966700,71.50941467,1700900,323.0799866,286000,43.04000092,5791800,26.54999924,14253500,10.70564175,21264146,35.51846313,1432400,125.6509857,446100,151.7929077,1658213,471.6300049,559000,4121.588867,6803533,43.76370621,2111193,513.8753052,2852400,196.9250336,2334400,155.1538391,3487100,342.2398376,428600,0,0,159,185681,37.3172226,9097600,926.8916016,729979,1032.585693,1291930,204.440033,4928400,1623.733521,115671,588,104107,28.90346718,8135100,22.2011013,2062710,105.2116623,4975100,0,0,178.5962982,911800,21.233881,2014708,86.57131958,224198613,455.6871033,226332,147.2628937,37882,110.8612823,1229440,179.1548309,928200,196.5653076,470900,312.2200012,1007700,22.69454002,3274300,380.1404114,319665,40.91146088,1883900,9.503956795,5832400,609.7663574,899869,31.08564568,20671200,98.87277985,745300,336.5299988,262800,34.86491013,7710812,11.09000015,29007300,169.6000061,1647700,26.91016006,7117079,86.67882538,1492300,1702.055908,785505,62.34260941,2779500,39.50177383,16023700,2474,571940,415.1012268,235131,159.840683,1609800,28.76861763,5991400,46.79210281,27929400,942,1038876,838.8320313,2459193,78.19999695,116681,45.97161484,1564200,54.58126068,2327800,237.3026581,691300,2634.93042,654258,235.1802521,334200,319.925354,490020,28.37380791,2121700,82.78074646,2056800,63.02947998,3793100,94.20827484,21298200,142.332077,661476,107.6244659,1128500,121.1422806,1833800,31.25,768622,121.2840576,1449200,0,0,117.2099991,1678800,149.056015,3274900
+12/12/2022,326.206543,592620,151.9687958,1071400,116.9775467,2565218,3091.751221,3725832,142.4805603,70462700,149.1856842,4109400,186.9281158,8539733,1609.765259,1730479,54.0524292,1142169,95.58000183,4664100,103.7445831,4752500,23.13279724,1199984,7.630957603,6055214,57.05391312,2142200,279.2286072,2429900,25.27012634,2297971,338.1700134,2914700,164.1019745,2966800,85.44919586,2011100,2013.697144,319395,249.1129761,1277600,115.5869217,386176,199.8800049,1344400,1440.199951,67067,83.14875793,1005600,25.83171463,2450500,66.62970734,2524700,53.60038757,8634536,188.1050873,397172,4867.583496,1472590,117.3782883,793499,59.41484451,4785900,107.7083969,1086336,125.967186,566400,359.0860901,405325,188.9139862,750200,90.58000183,1132000,248.3982849,1243500,160.9662476,19587,195.0099945,1106900,120.675087,1220300,105.7003326,692100,1949.590942,41771,175.1314392,733893,935.4140625,145267,106.6689682,4831400,11.00368118,6570900,70.66999817,60968300,139.51828,1034600,253.2703247,3427400,313.4567871,582300,195.5219879,1847700,90.55000305,61999800,32.74000168,7929600,1424.136841,1166731,57.5,745353,300.9317322,914900,55.69931412,904500,39.78836441,8562800,183.6650543,837956,296.3400269,1163000,39.03331757,4761000,61.0951767,1906200,96.11000061,2465900,129.7302704,695300,0,0,542,860959,222.5463104,973420,1298.838623,85961,594.5679321,819600,762,114688,111.0685577,1480900,214,356939,556.7776489,1850537,442.249054,3840450,154.2411041,680900,52.88070297,23416000,170.901825,509800,147.8274994,995600,168.5899963,394700,151.9345703,2773900,11342.80469,1214972,2451.949951,123200,186.2700043,8098400,830.4832153,5135673,290.3453979,524135,30.41050911,41060500,499.6443787,50452,94.8522644,82526,51.57321548,2078300,157.9541779,33870358,38.44564438,2078818,3299.41333,3691002,48.82537079,3590500,49.77786636,1868196,154.4116516,1031818,144.4953766,5458195,4.609418392,10473326,72.35866547,2801100,344.5361938,1144248,132.5571594,2526129,242.2045593,1567400,105.1548538,230936,23.10234642,2990500,642.0499878,1389500,65.20860291,1206600,88.03359985,729200,2600.301025,73441,757.7809448,66489,447,360740,290.5899963,1067300,41.34091949,4732800,3934.704346,358330,2050.428955,335000,26.34929466,7562700,66.48000336,1953900,662.9641113,701300,387.7156982,2701378,404.8038025,1751662,69.52081299,836876,70.02458954,7055200,455.6517639,19270,44.98670578,1152698,98.93400574,1212167,41.92412567,1756729,53.94627762,390688,3008.059326,450871,204.7356873,1402356,579.3450928,136679,461.4460449,37882663,193.8995972,615276,137.9491425,426300,2114.197998,1831642,305.1902771,529553,474.8656921,54759,311.4500122,4366700,56.99934387,965500,1326.907104,72676,676.9359741,272028,136.1932983,745762,47.13000107,6350500,112.5592651,24810334,399.9211121,4519407,1019.467285,110795,22.70200539,645632,1901.854736,418698,75.9895401,7352500,56.66824341,1197400,1115.598145,216293,397.3894348,640512,41.28507233,19045100,13.89053535,2460811,33.63327026,3392500,75.06639099,2098600,161.8978119,372477,41.63224792,3593600,222.0716553,2709200,208.8928223,1327100,1027.190796,103497,7.257759094,4189204,121.7253265,574900,76.5,1604100,1980.364868,247453,5096.182617,1924,1961.206787,471485,119.4394531,3033400,645,1254148,176.5194092,301882,166.0899963,1414100,183.2868042,509500,92.60483551,2606900,35.55591583,3753200,4922.529297,48637,78.62467957,1077200,301.3224487,1011559,90.89653015,905600,80.40000153,828485,384.3999939,1369900,323.0248718,1566500,99.2710495,525400,2792.462158,174516,73.69646454,4774600,3.526129484,159630,136.771347,589800,33.18871307,29169100,226.2695313,195797,158.2746735,2438500,31.22400093,13060000,226.4228058,835400,58.48122787,2248700,92.139328,17294298,86.88999939,3151600,28.80153656,2884400,67.93339539,1601690,92.93571472,2809800,51.28387451,290398,78.51702118,1992000,101.6759796,5636500,162.9024658,1401700,189.5399933,534200,51.12916183,2570500,1901.418579,3112354,32.18999863,3537200,103.8561707,703600,6824.226563,354953,37.39345551,281800,201.9400024,1060700,131.7243805,11852400,224.2465363,441134,118.5400009,3034600,22.74324417,3423263,45.43391037,15425300,81.94000244,2467100,30.95694542,14105800,111.6360931,1410000,227.2622681,3650263,22.39005661,13517900,56.44116592,7712100,60.39690399,3637200,404.4607544,801544,66.12929535,3499115,93.30506134,4724200,151.3206787,9364900,3153.983154,103443,50.27000046,2254300,52.21231842,7001200,33.92900085,7163700,58.02000046,5319000,67.44000244,11513700,159.1294403,365728,9.167241096,4997210,4209.687988,174443,66.0973587,2387500,76.98999786,4703900,419.3773804,1591700,2389.365967,103411,63.20333481,2215800,40.41088867,3319500,147.1277161,196280,232.1709137,1497100,87.29586792,869839,3725.979492,3643292,140.89328,721700,83.97529602,2074900,34.45529175,2176414,238.9281464,2310031,93.10782623,14140700,2335.272217,235894,97.42550659,1953800,144.2200012,1516500,953.6019897,489623,21.40510941,4518700,187.7070618,1455280,283.6926575,484628,135.63237,845300,43.3965683,5208100,2906.568604,215671,348.3685303,541900,131.978302,1371800,618.7310791,1441872,787.6151123,53721,34.75281525,1135169,108.368927,1056700,17.41029167,5764155,26.72500992,867140,91.66118622,2734900,74.87000275,490500,54.4313736,10636000,116.7799988,2609400,123.70327,1666800,41.41908264,4238100,145.6112671,1511100,89.38266754,1225500,47.9739418,263320,625.3342896,186856,1669.334351,254337,194.931488,878900,316.4301147,348300,59.31054306,1911200,232.2326508,1665200,168.3696899,432871,116.4521179,1596465,513.1503296,769500,213.1828461,5965740,77.21350861,780700,91.00834656,2869500,24.81859398,1018553,4.270507813,18431255,10.99155712,3278050,11.27626228,8391389,1286.836914,561265,1408.563354,1062414,8.102162361,2663506,110.8037033,4307700,725.9338989,51859,345.8999939,231900,643.005127,336100,56.13676071,2251000,35.34024811,8646100,63.86854935,420005,257.0553589,68900,75.27970123,1480600,153.8689728,229591,82.0105896,805088,194.7660828,524400,154.4745483,1518000,53.34156799,2622800,56.0137825,1620600,75.31999969,4783400,178.6000061,343067,38.33067322,5326100,109.8516083,2194300,94.99282074,2159600,2923.041016,1373013,139.6047211,1002500,379.6768494,2354709,10.72143269,35473800,382.8332825,1267888,24.08904839,5109600,908.5459595,521096,239.7870483,786779,37.39805984,9557200,438.3607178,211600,167.1399384,2461600,37.62415695,2860400,604.1149292,62461,319.2811279,264876,153.8399963,368000,123.7140961,536181,97.06839752,996497,852.5303955,422416,102.4700012,2212200,616.3099976,120400,66.34516907,5616500,29.40328407,6366900,14.38169479,482200,4250.03418,31628,30.29357529,2236600,753,533392,24.57886505,2189071,845.2773438,2081011,94.56867981,482300,115.1335907,470137,441.361084,804140,150.2799988,1769900,268.3059998,198015,53.63999939,3808500,49.92457199,1485311,1278.866943,300295,157.1000061,606319,7286.53125,30568,96.36009216,338900,235.2599182,765300,76.41999817,942400,3097.839844,2735,51.06460571,7480054,0,0,289.6970215,868595,0,0,66.81999969,3411800,789.0839233,487124,79.53945923,5968400,78.76070404,3372200,114.6564636,409100,19.68619537,2768849,536.7030029,48892652,30.92269707,4068500,37.37841797,13873200,60.74350357,1267741,2972.938965,92947,92.92408752,27380900,92.67082977,29420000,168.3555603,1116900,407.0687256,711078,96.76435852,2446200,2352.036621,287471,247.7884521,3201575,90.40444946,760500,368.7999878,213561,338.4931946,1750400,143.9245453,281149,1443.388184,6227965,578.8861694,249500,32.24432755,11083600,52.81168747,1649500,117.6124878,1687844,12.70531082,16965700,305.5994263,3235917,236.6918182,1162300,305.8604431,4900200,47.17638016,315820,61.06845093,559541,143.8643799,130092,528.4264526,194123,339.8528442,521321,160.1124725,2217752,71.08721161,1585100,221.1127472,241700,1487.589233,728055,1155.283081,41212,2136.45166,830063,317.4433899,19539585,137.5784454,1398600,228.3733063,582330,172.5264893,90716,115.0154724,254689,64.69482422,1688387,75.15000153,1446400,202.2922516,3347000,15.02039051,11246500,26.00189209,7439200,1788,82475,43.0151825,1204800,495.4058533,16666852,81.94999695,854300,812.2049561,87826,15.44495487,5174000,1043.161011,512563,222.3848877,894300,243.2874908,562572,115.5999985,1075539,245.5490417,380660,513.9121094,1543900,2155,69256,577.1446533,1507274,103.9670639,34519,38.53684998,2956400,334.5415649,188614,132.2947083,8183643,9.634217262,9588040,134.4726257,4032800,155.127533,505206,101.184021,2226700,1167.678711,856101,1167.119995,39662,423.1099854,294600,416.8548889,259328,231.6930695,445200,97.56121063,1569000,30.27078819,2983754,801.7088623,692445,4958.339844,552021,297.70401,148366,1332.243286,1311973,2057.042236,1967430,1312.344604,479209,805.003479,278374,82.36000061,1077400,621.5965576,3531479,9.314886093,7485576,150.9348602,5647011,27.66513252,35117900,403.4570618,1810500,28.19134521,8307300,476.1166077,1621028,32.50020599,2572700,29.23791122,2766200,57.68751526,1373433,213.1399994,772100,54.08573532,2701400,49.25788498,1248000,1.670283079,53844332,273.8399963,1887600,347.9599915,298700,169.6648254,245185,4066.529297,309377,73.7658844,5518856,209.243927,1027900,22.71937561,2398784,16.52114296,3963300,154.9305115,1092555,97.86352539,560599,691.7959595,189703,181.8717499,1072600,71.52526855,1028400,61.84759903,3463900,120.8731308,6800919,427.5010986,562712,394.721405,52191,84.09873199,65900,463.819458,63536,419.059906,345079,832,195163,176.3800507,371700,2045.466187,455664,106.1578064,2280129,163.3671112,4882400,125.253067,8841600,759.6904297,54275,128.7890625,849417,72.70693207,933815,63.34700012,1999538,35.1384697,7400900,470.1060181,218403,15.02928829,10469300,183.1000061,780400,235.0050964,6123805,35.23848724,4650800,60.56884384,317594,19.11199188,4529200,47.30050659,3005700,389.9391785,1555800,744.1026001,75085,124.6612854,1764800,15.27960396,13062200,65.86000061,1649200,1627.764282,126989,58.86170197,11647900,43.91946793,4260500,0,0,56.16152573,750900,614.2078857,916548,103.8205643,1055200,82.86573792,2099986,251.3694153,10844220,188.8700867,1171566,205.0054932,884400,251.685257,336900,50.18440628,868200,45.70453262,88878353,359.1565857,2639200,175.4215851,1603987,451.593811,1129200,51.43068314,1047100,194.2078552,2719800,73.59781647,548817,44.90346146,12138000,614.5273438,296267,7622.980469,1381736,328.230011,4119800,36.38744736,4820200,46.36315918,4188500,81.86090851,1342500,769.12146,107936,69.693573,1182300,73.59999847,1474800,352.3930359,2427100,146.5993195,482700,128.1000061,697216,158.7044983,1554500,47.23609924,1082600,50.63848877,1797201,681.5595703,318952,259.6251526,3230500,153.807724,1374233,72.53062439,4293000,372.5988159,983600,284.39151,870200,203.1799927,2809200,62.37192154,6225000,72.71562958,5997100,112.8788452,242850,880.25,518100,67.16752625,4687000,298.1231689,306019,36.90000153,3260900,1533.823486,13715,103.2099991,867300,80.93708038,781500,119.1762085,3479595,277.0221252,425900,23.54183578,1518798,353.9475708,389400,165.470108,2056900,95.28126526,4637849,1594.85376,1798347,182.2972412,5203275,979.4470215,182018,50.40999985,3051400,36.89433289,5527600,353.0599976,705200,188.6899414,452463,123.9945221,5333984,43.74144363,2972100,104.7010727,5812600,383.9370422,534800,195.7906189,853451,555.2112427,182036,99.63860321,10956600,165.1300049,5202200,267.3534546,2068116,42.10274506,9327200,82.83433533,7496200,481.7662048,285000,247.0753021,30665100,261.9097595,441000,272.5543823,358170,19.61599922,4077000,25.91962051,1493600,137.9577789,1608200,42.78334045,4589700,1484.890015,100300,73.22699738,3306990,818.9658203,72961,276.6324463,315907,260.8511963,734195,187.6669922,621866,353.82901,28350,1577.487671,365792,200.3152618,296165,15.46000004,14437700,7.74478054,4935776,62.16146851,2198500,229.7272949,203300,79.85447693,5348900,42.90926361,6633600,108.8965225,258644,315.1799927,10148600,1009.118042,4746755,25.56223488,4715100,106.9559021,6426000,511.056427,540500,4.232046604,7101682,401.6400146,1475900,30.29149055,4547200,237.3619995,1402500,61.25574875,1531700,81.66126251,824400,141.6717987,1266100,17.51844025,457328000,4703.25,18500,259.8382874,12825415,17.93269348,814500,17.72492409,2185300,163.5399628,2048400,5782.287109,269445,55.37498474,4943900,669.4000244,1648674,883.4783936,27125,148.6909332,1826000,57.22280121,2751900,70.92873383,2067800,70.98999786,5151700,240.5,483961,333.5797119,366702,7.826250076,6114983,78.45336151,15807600,55.62333298,5143500,466.3431702,673271,77.03068542,1681200,2144.444336,26099,61.27999115,12659500,93.22193909,240855,512.6949463,361428,460.1771545,284336,47.86863708,390348,80.88999939,6122000,18.45236397,14828792,507.1497498,45260,320.2088318,533700,113.3741226,1271200,60.68232346,3148950,150.8787231,450592,15.87586308,20611200,183.8000031,658260,86.06999969,9548400,55.23106766,2869000,168.2580109,4691400,270.4966431,944897,106.5620193,1065412,44.62116623,18532200,81.74398804,1340000,142.3372498,6142400,126.1618195,2568200,285.9114685,754800,582.9372559,44142,174.1922302,264515,43.6997757,1944900,597.3044434,1721556,109.5881348,2785898,259.5,448939,125.5342865,595500,107.4648209,2467900,1746.088501,442608,89.89464569,7695600,140.1028748,2349400,476.2973328,349357,915.1033936,383232,44.43254852,1526100,70.07730103,590400,300.8399963,299900,319.2805481,542100,417.587677,38809,124.8459167,1038300,1209.013794,2683,26.77376366,3809500,84.09559631,163870,1060.373901,5438753,29.17015076,3960562,267.6677246,983900,2858.932129,140222,1250.297852,844683,926.3571777,1309444,92.34996796,3692400,124.0899963,835900,515,241209,54.01304245,534305,149.5838928,565500,73.80000305,13652800,113.8121185,9008400,49.63042831,568997,92.90090942,2332706,351.5843506,918977,2016.833618,37397,56.20677948,3139400,2023.698608,158196,58.03531647,682500,739.3106079,843100,2328.717773,3059230,19.74916458,6884000,2164.063721,24179,168.2173767,330986,311.3773499,667581,5668.45459,3462068,109.5864029,1282600,5795.18457,1631691,104.9276199,877000,215.3438568,539500,1505.88208,57182,549.5475464,1377628,31.00144196,1124392,251.9903717,676300,36.97790909,2313500,83.13999939,3636679,432.8991699,316100,306.3839722,864486,112.9079895,1744500,92.82846832,20761429,920.2380981,1125692,131.90802,767100,3726.08252,48576,533.0778198,5911596,93.42049408,4578700,141.544693,732100,38.70039368,782170,113.5172043,501052,926.9024048,415349,504.6065979,128389,2.508447647,44535398,78.47724915,1818186,98.59286499,1501035,276.9034424,572000,221.2090912,4322781,96.18710327,5796000,77.07866669,6803900,1229.496582,482134,503.6436768,183315,447.971344,2019351,99.72809601,969499,85.79940033,1089263,783.9534912,1656123,42.35483932,1285173,791.5284424,4932305,101.1225739,4072014,137.2873383,676950,2292.962158,14463878,47.68875504,376134,247.6705017,1402700,123.9675064,1376947,141.5845032,726100,45.90404129,11416900,1598.544312,1237360,754.2988281,1197893,1456.53894,322478,1104.082642,2132839,219.3977966,291400,334.3399963,968700,123.3540039,138383,64.20742798,5793900,255.2127075,483309,0,0,102.1263809,1698000,339.3668518,1814000,217.9526672,147995,271.5003357,568095,11039.06836,123120,75.16107178,1602200,78.48783875,6654446,159.1963043,2133320,317.3770142,6198,1694.4198,3185286,1335.994629,366454,229.4097443,4020026,602.3815308,5489321,189.641098,850700,1130.921753,850842,10.52268505,5608600,10.83691788,4445447,104.9503403,1548600,35.48723984,1448480,72.47618103,2790800,234.0525818,603500,130.1223145,835834,100.2864075,2447036,820.4661865,257479,2709.901855,739719,32.14826965,700,72.1364975,1158200,88.96487427,1681800,3173.458252,151253,102.8483429,329416,33.3086319,4826800,241.8791504,1079700,179.8000031,211736,77.14469147,1853100,16.47579193,31333500,48.65654755,956400,726.6218872,1335634,2190.399414,72911,167.2563171,560173,528.2740479,261500,419.7999878,276000,143.7899933,4693900,81.90851593,947500,118.1562195,1597700,145.2620239,989742,2227.294678,82825,201.8974915,163054,93.45748901,1210200,37.3454628,11615700,97.72988129,316043,136.8813629,4433800,57.40000153,3842933,581.5631104,147829,78.64924622,919571,75.77358246,5570200,71.68580627,887400,562.6870117,1163000,217.2484131,315535,138.2550507,4053900,932.0324707,310405,812.2052612,112500,34.54114532,3441800,66.23894501,1038700,130.1329956,2942715,58.77999878,1188900,297.2000122,260268,105.3110809,1790500,99.90000153,56288,177.4642792,1249600,306.0377502,1430310,226.5665894,28238342,167.8200073,109794500,58.63518143,2630500,169.5260925,1317800,49.22000122,3609800,48.2582016,4958521,102.6100006,1770500,101.8605118,8367030,163.4983673,5347000,72.00801849,2034600,325.2099915,238400,44.24000168,5297100,27.03000069,16483600,10.85259819,11578964,35.88352966,2838800,126.7068863,461600,151.8927002,2464779,471.9599915,528600,4118.091797,6527176,43.66365051,1357400,520.2224121,2714100,201.0992889,3017500,159.4248505,3214500,349.8294373,485900,0,0,159,253162,37.62019348,10695700,913.4076538,702482,1016.607605,1468568,210.2098236,5941700,1589.781128,150406,573,181546,29.03125191,5520400,21.76992607,1994961,110.7268829,5807300,0,0,180.2506256,679300,20.77958488,1975285,86.8806839,128644080,451.6898499,318630,143.4922333,38070,109.956543,1111445,178.556076,908800,198.5740204,852200,314.1900024,1401800,23.0369606,2360000,374.1508179,133399,41.3076973,2533700,9.821345329,7392500,601.7694092,632857,31.54278374,19629600,101.6107559,917200,340.8599854,322700,35.40819931,6156800,11.27000046,50053900,172.7299957,2179100,27.28694916,5366353,88.61649323,1061000,1658.080566,662234,61.46362686,3023800,39.83638382,18428900,2389,372573,411.1079407,160407,159.8023376,1435500,29.29825783,5708600,47.6647644,19432200,936.5,825762,823.6531372,2158515,79.5,35926,46.38408661,2060400,55.29182816,2181800,239.556427,462400,2614.946045,411908,235.6900024,568600,320.9250793,661380,29.13092232,4454800,84.16384125,1924800,64.60882568,1967300,96.52844238,20413200,139.835022,78334,109.617691,876500,122.9730377,1361700,32.84000015,1009975,122.9707108,1737000,0,0,121.2399979,1957000,148.5409851,1851800
+13/12/2022,329.7033997,1034397,154.2483826,1534200,117.2772446,3172153,3140.748779,3280551,143.4469452,93886200,148.7073975,5050400,193.7109833,13852965,1622.255859,1453503,55.05623245,1563322,93.33999634,7378900,105.677536,6246000,23.6039505,805786,7.733831406,9895012,56.95882416,1540700,282.1036682,3516800,25.18940735,3156693,342.4599915,3428000,167.1790009,4778100,85.35762787,2333200,2049.656006,711397,247.0121613,2086100,121.9810944,797534,203.0200043,1535400,1497.199951,134832,83.30461884,1269400,25.97369194,6077700,66.48858643,3011900,55.04769516,12129876,190.1040955,1008148,5053.491211,1370747,119.1018906,1073857,59.46161652,5533900,109.0343323,1378940,124.3270569,635200,361.6838684,883892,189.0212555,662200,90.15000153,1305700,250.8404999,940800,159.9664612,47347,198.5800018,1031100,122.0707779,2135800,107.2151489,559900,1919.597168,463642,177.3324585,1076314,954.4020996,754751,109.1072159,9557300,11.0742178,9025400,71.65000153,72458000,140.8636627,1025400,249.134201,3871300,312.322052,570500,202.3331146,2179100,92.48999786,100212000,33.25500107,10816000,1482.101807,2794291,58.09999847,815611,303.269928,913700,56.51799774,1135700,41.52815247,9658800,189.6541443,1759928,301.6637573,1075400,39.89974594,7147800,62.40156174,3364600,97.58000183,2527100,132.0037689,600600,0,0,568,796518,234.1227112,2983206,1312.826172,191439,612.3856812,1334000,785,322031,110.6298828,1748000,220.5,706045,569.1727295,3478058,445.7416077,9398336,155.9044495,791400,54.24967194,40414000,176.557312,535700,149.8991089,783300,170.8099976,596100,152.1373901,3110500,11318.81738,1746160,2393.459961,178100,187.1300049,10975300,820.4894409,7237693,286.1462097,1836104,30.42909431,54804800,504.6408081,70160,95.85070038,48788,51.78489685,2061100,161.5898743,42888082,39.13305664,3193409,3244.547852,4719003,49.32633209,4534900,49.90155411,2341650,154.8111572,2024035,148.8891602,10731739,4.66568327,17168872,73.76248169,3229600,340.3394775,2467016,138.5552216,345864,242.1950073,2638900,104.3230133,257353,23.66623878,5275900,629.5587158,3464963,65.54016113,1223900,87.11148834,1036000,2595.309814,148489,766.7783203,153898,454,1046480,291.2399902,937200,42.14284897,6162900,3961.626221,404143,2018.716553,418900,27.38829041,8617500,67.38999939,2456900,676.9109497,949800,394.7051697,3251243,409.499176,2400724,69.17498016,1321576,68.65766144,15614400,453.1536865,47905,45.09097672,2127211,100.5329285,3103561,42.68016052,3030839,53.70998383,942901,3021.051025,1108468,216.2208557,635133,599.3225098,404809,470.3833923,34093855,204.5885468,1720423,138.0156403,491200,2127.187012,1985924,311.1841736,1076015,487.3621521,97605,312.3299866,5042800,57.88365936,1416000,1356.882446,156563,687.9186401,376664,135.6944275,1164763,47.20000076,8670700,113.7073288,22078603,408.5108643,3935933,1024.464722,53276,22.8748188,799650,1941.82019,888827,76.88331604,12645000,56.96966171,2334100,1141.565552,439976,399.3883972,1120425,42.02471542,25655400,13.89910507,2442575,33.42344284,4823600,73.87696075,4000700,164.5348969,514984,42.65237045,6015600,224.387085,2945200,208.4222565,2063500,1056.167969,296273,7.259619713,5535830,119.0911102,835000,79.86000061,2646900,2040.315308,522975,5206.100098,12093,1979.190308,493217,123.038002,2895400,646.4000244,1023302,178.0178833,936758,168.2299957,1657400,186.5345459,905500,91.76050568,1971400,35.0898056,4687800,4932.524414,45377,79.39938354,2069600,304.8204041,1778851,88.97861481,1514900,81,1382132,392.6799927,1593600,314.4089966,2003900,99.47445679,648500,2897.366943,71160,73.82771301,3760500,3.579703331,414480,134.6281738,1194900,33.3613739,28358300,228.7669983,258090,155.8597412,1680400,30.96640015,11985000,227.0119629,909600,58.71918869,2482300,90.44081116,17815853,83.22000122,4462300,28.70865631,5108700,68.63270569,2940474,94.21273041,3411800,52.39203262,473130,82.44387054,2009200,103.1586456,6285200,160.7882538,1735500,191.2200012,408700,50.55418015,4091400,1897.920654,4210449,31.34499931,5813400,105.7763062,892900,6990.085938,494455,38.06737518,435300,209.6100006,753700,134.208252,12579800,228.6396027,557704,120.9899979,4455100,23.06303787,5061181,45.7472496,22705900,82,3177900,31.45656013,15518000,112.8563843,2089200,234.6578217,6312314,22.43510628,16551700,56.57500458,5222000,60.73625946,2384600,405.4594727,1602054,66.82907104,8822310,90.96772766,6061800,154.6902771,7838800,3165.975586,93901,52.54999924,3988400,52.21231842,6679100,32.57263184,15029400,58.24000168,6198700,69.27999878,2010900,159.1294403,404910,9.385202408,8755542,4257.63916,351085,67.03392029,2489300,79.70999908,6809600,419.5116882,1675500,2399.330078,104321,63.36333466,2605200,40.39203262,2816400,149.9263306,1702274,230.8905945,2499200,87.35860443,1294860,3756.95874,4632087,141.602478,866400,85.03717804,3647400,35.36260605,3044040,241.7150269,2943516,93.14716339,22882100,2373.227539,640854,99.90769196,2243300,144.5599976,2220400,962.5935059,674462,21.68430519,5264200,188.9058228,4906255,291.0847168,1344021,137.8461609,782600,43.77865219,4884100,2948.547852,283860,346.9495544,689100,132.4714966,1432100,613.7373657,2382927,812.6029663,274517,35.88621902,1661221,108.6485214,1587400,17.47398567,7128069,27.01237488,1010048,92.35993958,5581400,75.05000305,569300,55.23339462,10915100,119.5599976,2935400,123.7820511,2416600,41.41908264,5656600,147.7493439,1073900,89.52809906,1396300,47.80889893,471557,633.3257446,535343,1716.259399,422866,203.0757141,1137400,315.297699,305300,59.7064209,1685800,235.7668762,2803900,170.2697906,674203,117.151825,1924158,498.8753357,1059400,215.3785248,8415292,78.65991974,1027100,92.82568359,4060700,24.90358925,1293464,4.311586857,35904895,10.95948505,6120940,11.44696426,11422412,1307.769165,541396,1413.060425,2085639,8.119891167,3910863,113.8403931,4376100,737.9328613,127393,364.4200134,452800,668.1821899,618700,56.68451691,1860200,35.53173828,6138400,64.79111481,525374,257.2085876,159900,75.49930573,2191700,156.8664246,443609,82.90962982,888362,198.8643494,877700,157.1734924,2038900,53.31904221,3156800,56.11136627,2136400,75.95999908,4041900,180.6000061,774188,38.36674881,8747600,109.0273285,1611900,93.79050446,2442000,2949.032715,1570799,140.0667267,1292400,369.6801147,4776491,10.80905151,57872100,350.3474121,1475013,23.37574768,13564800,921.5393066,442925,243.2839508,804525,37.76357269,12513200,445.2495422,237600,166.6782074,2754300,37.62415695,2797000,603.0153809,93926,327.7753296,880388,154.5700073,536900,122.117775,1005251,97.1183548,1374070,850.5314331,641640,101.5599976,3585700,620.5599976,237600,68.00334167,8155500,29.11163521,8321500,14.86016464,712900,4215.075195,161939,30.77396202,2316000,759,655327,25.05117226,1210050,854.6716309,1721945,95.35931396,731600,115.7322083,933086,444.3568115,128828,157.0800018,3214100,273.3023987,516726,54.70999908,4640600,50.46828079,2397889,1294.865234,787169,154.1000061,993788,7521.257813,129608,98.25537872,2881667,234.4211273,993400,77.23000336,794200,3142.80835,3959,50.86208725,12391318,0,0,293.6928406,1313913,0,0,65.40000153,2776200,794.078125,919607,79.7281189,8462200,78.87857819,3818600,114.0704346,957300,20.25204086,4286367,544.7924194,46649722,31.38436508,3034800,37.65033722,12154500,62.69329453,2860906,3048.911865,117521,95.1985321,34788500,94.97496033,40593700,164.6835632,1398200,417.7723083,957828,96.57984161,2469300,2382.011963,410784,252.7841797,2229598,90.87354279,962300,398.6000061,584779,343.6286316,3062600,146.5232086,551338,1450.779785,7419602,570.5656738,392400,34.78250885,14566200,53.40141296,1941500,118.9115295,3184810,12.35745621,36456000,310.3869629,3506308,237.6007996,1189000,310.4393311,5787700,47.59841919,410076,60.88395691,526405,145.8625183,197242,528.4264526,198144,359.8441772,1056680,162.7078094,3392311,71.80737305,1684200,217.8443909,409700,1532.546509,1038395,1185.264404,178128,2185.439453,912370,319.0426025,16942682,136.9438324,2071000,232.9667206,1149672,172.5264893,116491,111.8442612,577532,68.54451752,1833441,75.77999878,1583800,202.726059,3449800,15.02963829,18007900,26.10406494,7512800,1790,79467,42.54108047,2076100,499.1486206,21965456,83.27999878,950600,825.1922607,119453,15.41935062,6383100,1051.154541,942573,219.6340027,1357600,255.2770233,400173,116.5,1439065,246.21315,462269,507.1922913,1658300,2175,127366,591.7332153,2559318,103.9670639,165317,38.86392975,3236300,334.5415649,28878,135.1937256,26610526,9.634217262,23550198,135.6983185,8811500,155.6269684,1061940,102.2606506,2295000,1233.603882,1028412,1163.123047,82481,435.3500061,620300,420.8535156,524368,233.662384,562300,98.5816803,3103300,31.65070724,5572110,795.7185059,2511058,4983.326172,652164,307.2944641,633861,1355.230347,1935331,2016.120605,2847529,1343.329224,614743,813.9922485,999888,82.91000366,1182100,615.2007446,4112997,9.464992523,13542225,151.1345062,3513386,27.70370102,58546800,420.7531433,3247700,29.0058651,4496300,476.6158142,2343324,32.8711319,4787900,29.78956795,4635300,60.73685074,5409175,216.8000031,1136600,55.3720665,3686500,49.89572906,2186800,1.696526527,91518771,281.7399902,2938200,351.9299927,411400,171.0596008,659987,4109.492676,317697,76.4809494,14078201,210.5688782,825000,23.20675659,3076571,17.15085602,5626700,159.0800018,1975727,99.15587616,543190,709.7907104,710599,179.2834473,1068500,72.32936859,1474800,62.73329163,5130500,122.5727463,10968166,436.8988953,531332,406.7128906,198080,85.6967926,273896,467.8178711,245928,425.0535583,888356,838,159313,176.5633392,480200,2089.411621,680711,107.3573303,1740940,164.6256256,9177500,125.1317291,10025400,767.6871948,187266,131.7841644,2408835,75.45530701,1871049,63.02189636,2202527,34.72334671,8782600,475.6430359,246781,14.80675793,13180200,185.1999969,1154100,239.9988251,6450224,34.96730423,5797300,61.46838379,1907420,19.22585869,5377600,48.87621689,2422300,397.8370056,2221900,746.1001587,86563,125.3389969,1618500,15.61400509,16966700,67.18000031,2178200,1649.747681,281677,58.88011169,17521600,42.73474503,6225300,0,0,56.22096634,963200,627.3866577,1492838,102.6261292,1083000,84.34616089,2762965,257.553894,12791998,191.8415527,698633,203.6487579,1442000,257.5791016,365700,50.58395767,1680100,46.2986145,104218283,350.7558899,5032600,180.3138123,2451919,445.9294128,1730900,51.29431534,2857600,200.0223694,4168600,75.25128174,557057,46.20084,15369000,608.5319214,702797,7604.987305,1129142,326.269989,2618500,35.29413986,6578700,46.66035461,5513200,81.98462677,1295900,777.1122437,262369,70.66806793,1281900,74.16999817,2607700,351.3894958,3072200,148.4001923,715500,134.6000061,1414000,158.6558838,2177700,48.91019058,2317900,51.08123016,2463128,691.5517578,433319,257.4289856,3390100,153.5079193,3627239,72.60565186,5413200,366.0296326,1255800,294.7396545,1067600,206.0599976,2879500,62.57557678,6992100,73.10790253,11389600,112.8788452,81208,870.6500244,880500,67.21343231,4743600,303.6162415,7233937,37.45999908,5562100,1535.820557,79836,103.1600037,702400,81.52070618,1188600,122.7755051,17811327,279.6207886,412100,23.97156143,1851684,362.6818848,862300,165.8813324,2298100,95.61174011,3895252,1612.427979,1599302,185.1892548,6335923,995.946167,452399,50.22000122,3328000,36.77649307,14083500,348.7000122,721700,190.287323,1017295,119.3947296,5995387,43.52857208,3306300,104.6163406,4260300,392.2305603,736300,198.7874146,1585854,559.2055664,242075,101.4124756,15836900,197.5399933,26239600,274.0661621,7399481,43.02231216,12390300,84.27973938,10330500,496.0563049,499000,251.3904114,42196900,258.3414917,927100,280.9468384,710688,20.18099976,4384000,26.3776989,2123300,133.0508423,1967600,46.06454086,9652600,1513.02002,144800,74.62559509,3879530,831.9493408,236042,277.2627869,476771,263.2480469,1118050,192.3586731,1150709,355.828064,27250,1612.432129,94016,202.8129425,2017771,15.02999973,21932700,7.814696312,7207218,62.45940018,2250100,229.7176514,281100,80.40807343,7179500,43.60284042,8143600,110.0932159,948509,320.3399963,10756400,1014.111145,5838042,25.42568779,4109800,107.7003174,8655300,501.8987427,853700,4.303953171,15409786,416.1700134,1945000,30.97761917,5181300,241.9394531,1929500,60.89923477,2333500,82.69194794,1142500,143.0018158,2056000,18.05493736,656589000,4729.97998,30000,263.0326233,15395719,18.50833893,1089000,18.22188377,2826500,164.7116699,3081300,5876.226563,493751,55.6233139,4250200,700,3031794,880.982666,69959,150.095047,2373600,58.09915161,2993200,73.32958221,3792600,71.55999756,4856100,245,1531819,337.9676819,471246,7.805961132,8054508,77.75839233,22812200,54.58399963,7816500,479.9124451,1443417,77.42282104,2600900,2189.432861,71573,61.51925659,13408900,94.72699738,256470,527.1721802,634252,461.7749939,810814,47.5088501,850573,80.375,7140200,18.45236397,16741546,505.1531372,76198,322.9890747,672400,113.6968079,1255300,60.24619293,3997350,154.8755341,700522,15.87586308,39176600,187.3999939,2827250,88.73999786,12671700,55.68662262,2884800,168.1665649,5634900,274.0926208,1762984,106.1621628,2077741,45.3996315,29461800,81.36365509,1476600,142.1225281,7680600,124.550087,2566300,288.2792664,1047300,595.9358521,86067,182.1735535,827566,44.80547714,2780200,607.6749878,3556252,111.4844742,4553565,263,735063,124.9575806,713400,110.2509155,3754500,1767.065552,437958,89.64930725,8753300,137.7156525,2621000,478.2964478,597521,929.5812988,1480521,44.99279404,1399300,70.41432953,1262300,313,604500,323.4749756,405800,424.58078,121827,126.4970551,1171200,1204.0177,1746,26.67376137,4933000,84.49510956,240296,1099.350708,14399776,30.40706635,6065412,269.9026489,992100,2883.922119,180090,1265.776855,1416674,912.5668335,1895019,92.40425873,2984000,127.0599976,825300,520,683841,55.13794327,732207,151.853653,984400,73.69999695,20069600,115.9529648,9712700,49.57067871,528590,94.35873413,3581991,347.7867126,2140404,2046.786621,99920,54.98403168,3967200,2033.692383,352296,58.13267899,2331000,744.3689575,671200,2324.719971,3670550,19.09644508,11632400,2209.979492,47510,171.8653564,571307,312.3769531,1131466,5736.328125,3385499,106.6597519,1883700,5807.171387,1447204,104.8710175,906100,218.0734253,503300,1531.372437,82527,559.5429688,2817895,30.65986633,1630770,258.9275208,1354400,36.93933487,2313500,88.09999847,6596572,436.8061523,421600,312.9793091,2138859,114.0138779,2163000,90.59874725,49918653,943.2191772,1116233,131.5030823,896400,3784.052734,72736,534.2770996,8055688,93.73015594,7098700,146.9173126,1734300,38.84736252,1637840,114.4866104,792406,943.3829346,570537,507.6042786,323660,2.53105855,51692872,78.84073639,1917327,100.0939865,2609418,287.3398743,894800,221.9081879,5338935,95.63452148,7066000,74.64025879,10448800,1267.480957,453684,510.6387024,271825,462.3479004,2774817,100.7253647,2676679,86.79708099,2525927,792.9483032,5069705,43.19055176,1576148,817.1002808,3448007,104.3201294,4259945,139.284256,1593780,2315.4375,13130629,48.29504776,466089,252.528656,1312700,124.4844208,1890766,140.1139832,1120900,47.72712708,11659700,1608.038696,759096,779.8953857,2187850,1509.00415,942286,1124.065918,3401609,219.8911896,316200,338.1300049,1130400,124.3536224,183975,64.37014771,4377400,254.7132416,403359,0,0,103.5211258,2386400,349.630249,1961200,221.9517822,474394,273.099762,1208249,11363.89453,122976,74.76605225,2458800,79.88583374,4221107,157.7971954,3500765,323.3092957,4589,1706.405151,2397942,1354.994507,361470,229.9095306,5051287,607.3764038,9140959,193.8276367,858900,1154.898804,1383778,10.56598949,8477700,10.8621006,3824947,105.5431747,1809300,36.70255661,3263646,73.44241333,3751800,229.6382904,1889800,133.8032227,1244604,103.2800369,4816378,840.4532471,459336,2725.883301,611095,33.40916061,1200,74.40116119,2155500,90.38139343,2549100,3211.427734,295717,104.2525864,341446,33.1400795,5839500,246.5192413,1716700,187.3999939,692789,76.56934357,2505700,16.32213402,54142100,48.33499146,1597700,723.8242188,3243453,2185.4104,297092,171.5475006,1249158,535.5995483,434300,420.9100037,234500,143.9100037,5678600,85.85686493,998200,119.7109222,1396900,146.0612335,1568191,2212.3125,170322,203.1621552,203302,95.35448456,1553800,37.11345291,9604900,98.32823944,1550121,137.6477203,4178900,63,9214544,595.5526733,195875,79.44769287,4506579,76.15843201,5808900,70.08876801,1000800,566.4343262,1867300,218.7466431,755897,136.4880371,10037600,949.6181641,812887,830.4624634,140700,35.49419785,5051200,68.42120361,1884600,130.731781,5055674,55.02999878,3277900,305.6000061,1576945,107.4697266,2411300,98.59999847,210373,177.4073944,1455200,314.5249329,1322488,226.2668915,25848326,160.9499969,175862700,58.68061447,2618200,170.551712,2002400,51.93999863,5516200,49.34064865,5817155,104.5500031,2530700,104.0065079,15862300,163.5167847,6951000,71.72879791,1493300,334.9100037,313400,41.16999817,18385100,26.97999954,27635400,10.99442863,17900746,36.40886688,2996700,127.743042,480700,151.7929077,4095399,464.4100037,817700,4101.60791,3628282,43.44535828,1883194,512.9412842,3369700,203.1398315,3585000,160.5777588,3863700,356.2058716,731700,0,0,162,440170,38.30404663,15543000,936.8795776,738342,1032.585693,1501530,208.6914673,14585000,1635.716919,193290,581,271261,29.29532242,5229000,22.10430717,2116198,110.607605,3828800,0,0,182.0028381,922200,20.77958488,0,86.31184387,91862215,459.1847229,245793,143.9480286,67756,111.2974854,1408240,181.3045959,707100,201.219162,745700,307.0899963,2006200,23.10354042,5246100,384.5327759,413654,41.68592453,3874800,9.997670174,12107400,621.2619629,1238777,31.46798706,30176800,101.4039383,1098100,344.6199951,232200,35.3823204,6089282,10.89000034,29922800,177.3300018,2998600,27.35476875,7813109,89.62153625,1483600,1690.5625,776799,61.95923615,4433500,39.61330795,31496000,2410,535814,426.0827332,392969,159.7640228,1421300,29.82791328,8547800,47.49409866,23408100,959,1319556,830.0443115,2613508,79.5,166338,45.6716423,2309550,55.76079941,2690600,250.1005402,572800,2667.904297,622622,237.5942688,507400,321.9248657,1053460,29.64468384,4304600,84.41706085,2190400,64.61785126,3171000,97.58390808,24305300,140.3344269,28726,111.2625809,646900,123.4567947,1821800,34.91999817,1920981,125.2131042,2055600,0,0,123.7600021,2602300,150.5913849,3655900
+14/12/2022,328.7043152,645721,151.4600525,1344400,113.780899,2281223,3069.702393,6751644,141.2183685,82291200,148.7705841,4485400,189.3719635,11851918,1627.751465,1768999,55.0084343,1516957,93.93000031,6737800,105.4216995,5614900,23.28984642,762351,7.71229887,6043318,57.35820007,2016600,278.3785706,2552200,24.875494,4030978,339.9200134,3236500,163.549408,3202500,84.96392822,2777200,2082.618408,789875,245.0149536,1863100,121.9614258,541099,200.0599976,1404500,1504,68800,82.32360077,1485800,25.94707489,4156700,66.22515106,2635400,56.39519501,13060993,189.9041901,645690,4990.522461,1357737,119.067421,1038093,58.91627502,6048200,108.5731354,1001632,119.8070984,569700,363.2824402,617696,188.2996674,798700,88.83999634,1143000,237.3843689,1988600,160.4663544,48766,195.8099976,694100,121.6773529,1524500,105.2401505,690600,1919.597168,26948,176.0809174,969573,944.4083862,236093,106.9322739,6429300,11.00368118,8962100,68.93000031,67278000,139.2040253,853400,248.100235,3795000,309.5718689,538000,199.1268311,1902800,91.58000183,70298000,32.74750137,8597600,1458.616089,1130464,56.54999924,886180,299.503418,1150100,56.05152512,1209800,40.81229782,7552000,192.0497589,1366824,301.5431519,1191700,39.77804947,6692800,63.01185608,1877100,96.59999847,1721200,132.2372131,806500,0,0,535,431944,233.5239105,3287199,1304.833374,188982,600.2894897,1167500,761,865989,110.4525375,742100,218.5,629840,563.5748901,2340133,446.440094,5736385,154.7176056,716000,54.57268524,35218000,173.139267,397000,149.1081238,678200,173.5200043,412300,148.8438873,3556200,11392.77148,3363995,2360.469971,159800,188.25,5814900,833.6812744,5759899,289.1456604,707419,29.99240112,48819500,514.633667,114114,94.8522644,62494,52.40069199,1612300,160.071701,42580381,38.88196564,2543304,3260.010498,2566141,48.51922607,6972900,49.52098846,3136941,155.2106476,1128929,151.5853577,8610462,4.649727345,10759763,70.9109726,4318300,339.3401794,1036192,136.7557831,237873,242.1854706,1752900,106.1824341,250961,23.15361023,4164900,638.5523682,2799894,65.30335236,839600,88.73439789,1346900,2555.38208,100362,768.77771,118479,459.5,437440,289.0499878,905300,41.42387772,4285200,3949.200684,165750,1978.269897,401500,27.12620163,7634400,67.65000153,2031300,665.1048584,549200,399.7974854,2438067,411.597168,3555200,69.04322815,1131896,68.47125244,9197900,444.6601868,81674,45.09097672,1422758,100.1332092,1709933,42.58466339,2177111,53.34646606,797818,2996.067139,865687,224.210556,225623,592.829895,202660,468.8854675,36570028,199.6936035,760250,134.5527496,657200,2134.180908,1102795,309.6856995,276334,481.8637085,62718,309.2900085,4056900,57.15655518,1022400,1342.893799,42409,679.9312744,313435,135.1955109,604425,47.18000031,7322100,116.0533447,37658830,403.1173401,2421302,1026.963257,31026,22.94758034,638418,1914.843506,581552,74.26646423,5051700,58.22561646,3208400,1152.55188,329643,397.3894348,571691,41.47449875,16587500,13.37210464,5006117,33.64200974,3405200,74.15071869,2722100,162.3216248,464254,42.15192795,4045000,223.4246826,3513800,208.2110443,1656500,1050.172729,162591,7.211259365,4239748,117.8418045,600000,79.41000366,2025800,2000.348389,271230,5156.137695,32149,1978.690796,357758,117.9544907,3730900,636,982930,176.1198273,1542372,165.4700012,1459400,185.6163177,660200,87.2480011,3514500,34.35107803,4484300,4947.51709,39884,79.61245728,1554700,306.8192139,570120,89.57446289,1835800,79.5,8250834,328.3399963,5720000,318.6264954,1217900,98.383461,615500,2862.398682,173716,74.38082886,3692000,3.516388655,233100,135.2118378,748700,32.12543488,33913400,229.765976,167105,153.0510559,2426500,30.76580048,11160000,226.160965,967200,58.35309601,1998600,91.89953613,14968743,83,4273400,28.74580956,3394800,68.83252716,1334689,92.05897522,3348200,52.95519257,370942,81.2015686,2658400,102.6674576,5927000,161.02211,2024500,190.8999939,615100,51.21002197,2180600,1923.905762,4981375,31.23500061,4530400,104.2937851,820100,7010.068359,286065,38.04866028,285400,214.3300018,887000,133.34729,9611800,225.2449646,2408843,120.5699997,3936000,22.7895298,3971761,45.43391037,19050400,81.26000214,3062300,31.38930511,11698400,112.0900345,1145200,236.656601,8445126,22.25490379,11493600,55.66682434,4461400,59.82483673,2956500,405.9588013,465072,65.2795639,7373473,90.50924683,5129900,153.620575,7045500,3100.017578,57590,49.68999863,3261500,51.5942688,7844400,33.48014069,23497700,58.5,4133200,69.15000153,977500,159.5545349,302973,9.236843109,6248735,4309.585938,481391,65.879776,2703200,80.48000336,5196600,420.7111816,1767500,2381.39502,69350,65.00499725,2551800,39.28915024,3367900,151.3256378,236709,234.7030792,1904800,85.59262085,1781766,3761.955078,3371690,142.8884888,1171300,85.14433289,2508400,35.29909515,2008290,239.574646,2940358,92.60619354,11505400,2401.195313,325911,95.1519165,4600700,146.5,1808800,963.0930176,409176,21.56585503,3419900,187.8069611,1489629,291.2845154,827510,136.019043,811600,43.60884476,4064300,2940.552246,184661,352.6908875,654100,131.4850464,1289400,625.7225342,2253254,802.6077271,97655,35.71940231,967759,108.7748184,2148200,17.43940735,10388966,26.77725601,716909,92.53910065,4468700,74.70999908,793500,55.17992783,9062700,121.4899979,3270100,122.7774811,1477000,41.44750214,5659400,145.5435486,1148700,89.46447754,1983800,47.95560455,390801,629.329895,163640,1700.28479,244484,199.1409607,954400,309.6264954,471500,59.51288223,1670400,236.773941,1737300,170.4551849,604826,118.5512543,7116994,499.6726685,874400,212.6838226,13936383,77.77701569,1145800,92.4943924,4101200,24.67410088,1122000,4.314872742,28060491,10.95490265,7220566,11.27791977,11290448,1292.817505,287098,1394.572632,1254454,8.240447998,5671851,113.8133011,3721800,732.9333496,85921,354.8299866,334600,664.798584,553600,56.48131561,1722300,36.20196915,6503000,64.77190399,399336,259.4778442,112600,75.41146851,1339800,155.8672638,376474,83.80863953,965428,196.8419495,720900,154.9836121,1616100,53.35959625,3130800,55.93393326,1719200,75.81999969,5055800,178.3999939,362168,38.61927795,7271200,109.3764267,2237800,92.20067596,2567700,2983.021484,1566607,138.6184387,1298200,362.9822998,3185903,10.73736286,51199900,348.8480835,977045,23.11467361,9271600,909.5453491,202393,242.2848206,325983,37.92709732,11163700,437.7857971,243200,167.7995605,1611700,37.71322632,3569400,602.9154663,29855,326.776001,605064,152.0700073,450300,121.120079,1047350,98.26739502,1357286,857.5275879,431541,101.9100037,3456900,606.6799927,193800,67.45371246,4358600,28.53718185,5738600,14.89697075,527100,4235.051758,41646,30.55298233,2093100,759,686271,25.18341827,1022034,854.2717896,1235370,95.56135559,658000,116.1312866,392976,444.3568115,89204,160.0899963,2727100,271.8034668,266766,54.27000046,3709400,49.79795074,2467424,1280.866821,585847,159.8000031,1043233,7461.328125,49574,97.75662994,774842,234.6944427,768900,76.65000153,806400,3137.811768,282,50.04509735,12271899,0,0,284.70224,455649,0,0,65.5,2752300,796.7750244,738963,80.0723114,8643500,79.20510864,4062800,115.3304062,964800,19.92744827,2724829,540.2982788,57548859,31.14429474,4078700,37.25217056,11964600,63.24323654,1596183,3024.920898,76353,94.66220093,26452900,94.4187851,28733600,165.6362457,851300,423.9952698,777944,94.90948486,3761500,2388.006592,306288,257.3802795,2385172,90.55213928,876500,385.7999878,525455,335.8834534,2519700,145.1239319,426550,1442.189575,7760299,561.8745117,529800,34.359478,9942200,52.77647781,1794300,117.5125656,7422850,12.11396122,28774200,312.8804321,5562269,239.1645813,1161300,310.9428406,4546000,48.16725159,408905,60.9762001,410341,145.113205,143118,524.4309082,203891,362.8428955,392743,163.3067322,2684103,71.26725006,1596100,219.187439,283100,1515.063232,404743,1179.268066,68399,2176.44165,451808,320.9416504,14512210,134.9012451,2032800,242.4531403,865574,173.1745758,97629,113.2642136,317369,70.49436951,3964849,75.88999939,1497500,202.4997101,2545900,14.98339367,14978300,25.64292145,6799400,1776,60049,42.40432358,1555900,496.7532349,43951829,83.16999817,1090400,821.196106,47700,15.00123119,8193100,1062.14563,1370980,219.3366089,681900,263.7696228,257222,108.5,1123742,239.5426483,543094,505.6893616,1068300,2180,59486,591.133606,1045918,102.9673767,110091,38.65579224,3362900,332.0449524,41170,131.2350616,19928495,9.686793327,14983440,135.0584259,4205900,155.127533,544597,100.2636795,2237600,1224.114624,943740,1183.10791,49062,430.0299988,567300,419.8537903,305184,230.2740326,358200,97.1107254,3317300,30.90243912,3352705,796.2176514,1433785,4935.352051,567606,312.0896912,375220,1344.23645,1342084,2030.093994,4094111,1352.324707,392115,819.9848022,507645,82.66999817,1148600,621.5965576,3715536,9.384165764,10804794,149.7369537,2822959,27.25048828,37141100,411.4520264,1631400,28.96966362,3508500,477.3146667,1716373,32.76514816,2778700,29.76287651,4172000,59.93702698,1443161,214.2100067,1347400,54.57433701,3028800,49.93115997,1209600,1.685625434,55349996,280.6499939,2945100,347.25,331800,173.6499023,80524,4102.498047,362032,76.54083252,8044520,209.2159119,881000,23.91908264,3728480,17.07214165,4980400,158.430069,653914,99.00241852,508009,705.7918701,372936,182.2220459,840600,72.07128143,2103100,62.70502472,4725300,121.5729752,19259916,425.3016052,320819,400.7171936,77507,85.49703979,123935,468.8174744,97883,427.5509949,413100,836,51632,174.1619568,520000,2102.395508,637622,107.9570923,1861710,165.1308289,9533600,124.5064545,9966100,773.6847534,377629,130.8856506,783366,75.9050293,1247452,63.07322693,1735205,34.44658661,9561500,476.2784729,195862,14.62702274,13531500,182.9799957,900400,239.6991882,5583963,35.1335144,7140700,60.56884384,511075,19.27840996,5893300,48.29878616,2767600,395.0941162,1557000,749.0965576,123444,125.6914215,1644700,15.52825928,13930600,67.70999908,2733100,1661.738647,163090,58.88011169,12826700,42.08596802,5731700,0,0,55.7256279,1017100,634.5750122,1102053,103.2253647,1464200,84.56030273,3852057,257.9529114,9804710,191.4182739,837614,205.4294434,775600,250.4173737,516700,49.9892807,1691600,46.0839386,164442396,355.4892273,5095500,181.9112854,1816386,450.5445557,1071800,50.9579277,1840700,200.8651733,3727700,75.17611694,314395,45.45338058,12108000,608.0323486,474971,7610.985352,710143,333.3299866,2816600,35.63989258,5602100,46.7370491,4572300,82.87928009,1550300,776.1135254,104162,70.29842377,1442200,73.08999634,1779500,351.7437439,2587200,147.351944,550300,131.6999969,806556,154.9695892,2464700,47.69266891,2255800,51.04169464,2312355,692.2178345,380723,257.6635742,2660900,153.7078094,1071889,71.38634491,3707500,367.2330322,1570400,290.821228,1041100,210.6499939,1472200,62.26084137,7986500,71.87636566,9302900,112.3793716,390837,867.2999878,579600,66.85547638,3117000,312.6049194,3847166,36.93000031,6700400,1535.820557,26167,101.9400024,598900,81.21006012,1176300,121.875679,5098772,275.8435059,308700,23.94055176,1674689,359.7015381,659600,164.8389587,1813400,94.71038818,3702457,1612.977051,1190845,185.1892548,6015335,985.9466553,264915,50.95000076,5544800,37.02790451,8636300,349.5100098,778100,193.1825714,530789,112.4950333,3583411,42.02918243,4400900,104.4468765,4257800,386.2424927,596200,197.9882507,736979,555.2112427,248357,102.6734543,10788300,208.9499969,21435200,272.3880005,2787158,42.17195892,13428200,82.27071381,7704600,482.938446,544700,251.6838989,35410900,257.9145813,970700,290.3383789,558451,20.27300072,5291000,25.40428352,2608300,130.9023895,1497000,43.7755661,5289600,1474.76001,128400,74.12609863,1948626,827.9544678,118150,276.7225037,405173,262.4490662,464150,191.1608124,730918,352.3297424,44280,1592.463989,66327,205.3106384,461981,15.07999992,17538300,7.85554409,5135211,61.11391068,4219900,227.3469543,352000,80.31581879,6111600,43.56584167,7553900,109.0959778,466678,317.8299866,7543300,1026.094727,9440772,25.32555008,3473800,106.3642044,7528500,507.8097839,575900,4.28483963,12210935,418.3900146,1495700,30.10605049,4239500,242.3991241,1482100,60.41136551,1440600,80.48464203,739500,141.5474091,2064600,17.65730858,496888000,4746.649902,19300,263.9310608,10206529,18.51809502,1346900,18.20239449,2329700,162.9123077,1968700,5918.199707,314946,55.36643982,4750200,688.5999756,1820143,890.9655151,662,152.4352722,2565800,57.77812195,2410600,73.28427124,2623800,67.58999634,10941600,243.5,472674,339.1123352,375728,7.837238312,8416486,78.97458649,11183100,54.29999924,7942500,482.7060852,520424,76.75332642,3025900,2209.427246,35106,60.94502258,13390400,92.62905121,200140,534.1612549,892830,461.3754883,987228,47.25185776,704327,80.11499786,3772400,18.38589096,8312751,504.1547241,44256,321.9575806,448300,113.0975266,2155500,60.56444931,3580050,152.8771362,444527,16.26259613,28705100,187,1338360,90.01000214,6806600,55.74128723,1984900,167.7001343,5392500,274.8917542,1433222,106.1621628,915603,46.60585403,36260300,79.84234619,1626000,142.682663,7385600,122.8995132,3429600,287.0229797,697000,598.9355469,115521,180.5772858,497413,45.33386993,2773300,613.6580811,1894148,112.9815903,3270233,261,1821503,123.8865128,636100,110.6970596,4141400,1773.059082,154789,89.77197266,7866400,133.7727509,3205800,477.7967224,530577,912.6071777,895445,44.27799988,1476200,70.46754456,677400,311.8500061,410400,322.8385925,608700,414.5906982,69604,125.2705154,880800,1194.026001,1967,26.74648857,5122800,84.89461517,236567,1089.356689,10803303,30.37055206,4171678,268.3471375,1254500,2878.924805,102483,1255.291016,626295,912.3668823,1240138,91.6352005,2646800,127.3000031,492100,514.5,348966,55.2986412,508543,151.4056702,1518800,72.62999725,18298800,114.2816086,9444100,49.55076599,445643,94.11908722,2346140,344.1889038,1458760,2041.794556,43241,54.51071548,4581300,2013.705078,240263,57.99991608,1488900,746.7984619,563200,2338.712158,2708416,18.62895775,9303900,2150.088623,47390,172.3669281,411133,307.3789368,1208768,5611.561035,4829008,105.4737854,1163600,5831.142578,1215766,104.2200623,758800,215.3048553,623400,1547.058716,65731,559.5429688,1633306,30.7828331,1030364,256.4880371,1014500,36.77537537,2566300,86.90000153,3644179,431.8264771,377900,313.7787781,1190681,113.9071808,2184500,90.27878571,20404346,952.211731,1239195,131.0499268,1029200,3794.047852,29917,533.8773193,5279968,93.78645325,4939100,142.716568,741700,39.25154877,1820350,114.5447769,599213,947.3781738,324315,507.6042786,157062,2.500760317,38047814,79.8070755,1787846,99.86303711,1936654,280.582428,481400,220.2104187,5414279,95.70946503,5624000,74.22744751,8753100,1274.478149,564865,505.6422424,131368,459.2530212,2057840,99.02999878,1756927,86.49776459,2070397,793.3480835,1591189,43.1629982,1286139,823.0936279,1858623,105.8189774,1847136,140.2827148,732611,2293.461426,18030172,48.67398453,433502,242.5976868,1742900,122.7860031,1605669,139.9415436,782800,47.14747238,10212200,1613.5354,770679,770.6965942,1484780,1536.486084,470552,1124.065918,3068832,216.9029236,445500,332.0299988,1483000,123.9537735,244991,64.27973938,5043500,254.2138062,204966,0,0,103.064827,1779900,345.8670044,1711400,223.4514618,557043,273.8994751,711172,11388.88086,85716,74.35285187,2132200,79.18684387,4858521,157.6972809,3810543,326.7698059,4173,1723.384155,2519635,1340.994507,245748,228.809967,856427,605.9778442,4682786,188.6090546,616700,1156.896851,923079,10.61650848,6183300,10.93135738,3551765,103.8985519,1639500,36.19212341,1319341,72.14206696,3860300,228.3893433,1238300,132.3422546,908599,105.2757721,2870267,831.9587402,140505,2740.866455,1351371,33.4896431,1700,73.04417419,1493000,89.27758789,2246800,3224.417236,216072,103.7199402,300404,32.16618729,6895900,246.3930511,1207300,197,1178571,76.22597504,1857400,16.13432693,44027700,48.59223175,1288300,727.4213257,1224541,2175.430908,79658,174.2419739,1250548,536.8134155,447000,421.0700073,223600,149.8500061,6887800,85.68904877,860400,118.50914,1711700,145.8614502,1331491,2292.216064,138356,204.6075134,152564,93.02275085,1462900,36.27992249,9994800,97.92932892,5248783,139.144043,3749100,58.86000061,2455205,594.5534058,116728,80.2461853,1013967,76.28350067,4749300,70.16493988,556300,562.6154785,2079900,218.2472382,317032,138.216217,7511800,939.0267334,938183,836.5524902,164400,35.21660995,3008500,68.91973877,1776300,129.1350403,3077521,54.56000137,1823700,302.7999878,390339,103.2134018,3181100,100.8000031,64117,177.0185242,963600,319.5174255,637182,225.4677277,16433109,156.8000031,140682300,58.47162628,2983000,170.812912,1087400,50.93999863,4288800,48.99119568,6946106,104.8099976,1675100,102.0601425,7255943,161.9691315,5114600,71.81852722,1520400,334.6099854,189500,40.09999847,13887300,27.46999931,19427300,10.91411495,8740096,36.13284302,3443600,129.1048431,880800,150.6950836,4404257,462.8500061,564000,4146.56543,4486405,43.95016479,2265403,513.0747681,2654600,202.7298279,2749800,160.979538,3188900,357.2928467,944200,0,0,162.1999969,317826,37.47303772,11240400,940.8748779,903039,1035.082397,2040603,208.965744,7001700,1622.734985,162376,578,230089,29.1249485,5700500,22.34189224,2360311,109.8734512,3607800,0,0,180.700943,837200,22.13339233,2394503,86.16216278,113438867,451.1901855,128836,145.0253601,45505,111.2813187,1117850,179.908371,771600,199.7374725,741800,312.0899963,1402500,23.1606102,3566400,382.5362854,1186729,41.84802628,2120600,9.980036736,7602800,615.7640381,993441,31.12719727,23329800,101.8471298,1112600,343.9700012,494400,35.03738022,4575346,10.97999954,35547900,179.2899933,2945400,27.00059128,5108235,88.48068237,1973200,1691.062134,606021,62.97848129,3234400,39.20434952,22044400,2224,596142,432.0726624,221859,159.5628052,1615800,29.76612091,4883800,47.23003769,20334600,908,1738290,830.8431396,1907597,77.59999847,82598,45.61539078,1636950,55.06918335,2211000,241.8400116,861200,2672.900635,683999,236.2382355,597200,324.9241943,644330,29.44638443,4734600,84.07615662,1690700,64.30197144,2551600,96.8651123,17597300,139.835022,14229,111.0303497,846700,124.471756,1602600,34.47999954,820712,125.0278702,1506500,0,0,123.1399994,1959300,147.4915009,2182000
+15/12/2022,327.7051697,1028126,147.59552,1483900,110.8839264,3025883,3052.062744,3124749,134.6016846,98931900,147.1823425,5268300,188.1251068,7604206,1571.083618,1684019,53.44058609,2176420,90.61000061,5332000,102.8254852,4947800,22.85564613,818267,7.453122616,13477122,57.76708603,2115800,268.5117798,2870000,24.59745026,3016029,328.7099915,5498700,158.2241974,3985000,84.61600494,2661600,2049.656006,747011,234.3789215,1843200,116.6296616,981327,194.1100006,1808200,1373.800049,131703,80.85664368,1400600,25.47675896,3491800,65.22787476,2698200,55.69648743,16994902,189.3044891,660011,4868.58252,789160,115.5512466,1137368,58.49315643,8012000,106.3440247,1344832,119.2254181,542200,356.0887146,669092,183.414505,767000,85.58999634,2128300,230.7030792,1955800,160.9662476,26577,201.9700012,2746600,123.9160385,2416300,101.7276459,760100,1924.596191,43126,171.6443634,1594215,928.418396,531911,101.9777374,6773500,10.80970573,7225100,66.52999878,58557000,135.7669067,1064800,243.5340881,3200400,302.4367065,552900,197.6504517,1693100,88.44999695,84802900,31.39500046,10186400,1457.116699,1629994,55.84999847,1062555,297.0771179,1015900,54.07145309,1721800,40.82135391,7323700,189.0552216,1931121,293.3071289,1014800,38.04031754,4398800,61.08563232,2225500,95.97000122,2223100,130.006897,724500,0,0,510.5,824380,234.5218658,1539454,1304.833374,130003,571.5158691,1420500,740,894709,109.0711975,721400,212.5,525601,550.5800171,2924910,443.9454346,6145588,151.7595367,1083500,53.01085281,36876000,172.6346283,543500,147.2907715,675700,171.0599976,393200,145.0868225,4282200,11352.79688,1191977,2358.5,212900,183.7200012,5343200,836.8792114,5784533,293.9447021,554430,29.51854515,49027600,526.6251221,206811,94.8522644,163094,49.69694901,2000100,155.0176544,32662221,37.71707153,3877945,3276.968994,3459123,47.09056091,7366100,48.02727127,3413536,153.4128571,1156022,149.6880035,7885000,4.480936527,18415383,70.87586975,3623200,342.3378906,1557885,135.3632355,113207,238.8201904,1149800,103.8826218,295389,22.28214455,4022500,648.5453491,1936468,63.3330574,910700,89.21389008,1105200,2540.408936,50506,755.7814941,101495,456,349040,283.4400024,1090200,40.77864838,3761000,4004.079346,341577,1937.744263,342300,27.18236542,6016000,68.26999664,2022300,652.6349487,566500,399.6976624,2866308,410.3982849,4677075,68.17865753,1648528,66.5717392,10646000,457.6502075,151382,44.08905792,2055835,98.53427124,1398277,41.12034225,4148176,51.41981506,533067,2939.10376,998751,229.2041016,182419,589.3337402,89113,465.1907349,38854764,191.8017578,988126,128.9260864,853600,2067.397705,2209910,310.6847229,567018,479.8642578,489121,301.9100037,5103900,55.59425735,890600,1346.890625,42983,670.9453125,229879,135.1955109,660869,46.31999969,8374400,114.2064743,22802571,407.9115601,2740204,1004.475037,76627,22.53829193,1057116,1949.313721,271827,71.3179245,6910200,57.87395096,2273100,1177.520386,735378,391.9923401,475621,40.24776077,20201900,13.55205631,3250897,33.49338913,4383700,74.16960144,3130900,155.5405731,561690,40.86236191,4416800,219.7848206,2953200,205.1070251,3117300,1019.197144,516914,7.161038876,5661562,120.224205,1236700,77.44000244,1444700,1948.391235,342043,5006.250488,4216,1940.225952,716827,118.4006348,2844800,620.4000244,887660,173.9220886,1353495,162.2299957,1584600,178.0477905,550000,88.70212555,2696200,33.70028305,5140200,4927.527344,37423,79.01203918,1884500,305.3200989,495119,88.22447968,1979900,76,1219487,313.4299927,3138300,315.5514526,2013400,96.46642303,496600,2972.298828,22436,73.01209259,4021200,3.472555637,372610,133.4881592,717600,31.45293999,27711600,227.7680054,91334,150.9073792,1721900,29.75060081,14430000,220.6247559,935000,57.80397797,3223900,92.23925018,12908265,80.30999756,3790700,28.44859886,3841500,69.03231812,3178633,89.43823242,3385000,52.13770294,555616,81.01161194,2007600,102.3763885,6400900,161.3436432,1848000,182.5700073,822500,51.13815308,2222600,1901.418579,2238707,30.28499985,4735600,103.2944336,1445800,6878.181152,245408,36.66336823,382900,218.5,1608000,129.0821686,10807300,227.6411743,385968,114.9899979,3237200,22.06157684,7777566,44.37409973,19372500,77.87999725,2933200,30.52458572,14795000,108.485321,2366400,229.4609528,4112251,22.82254028,14243500,53.8695755,4896000,58.3995018,3922600,404.4607544,736320,61.5307312,9403484,87.74037933,7073200,152.4706116,7272900,3098.224854,42892,48.27999878,4186500,51.21994781,6976800,32.44577026,11682500,55.25,5287100,65.62000275,740500,157.3345795,351620,8.895245552,13152769,4245.651855,408477,64.14859009,3225800,78.30500031,3833200,412.4109497,1561900,2381.39502,70292,62.93500137,1424400,37.12107468,4463300,150.7259369,326528,234.1340332,2105700,84.203125,1613582,3673.015137,3710730,141.1013031,1306600,88.11561584,5031000,32.74046707,5349459,235.9490814,3418968,89.0062027,15957700,2403.192871,319016,94.82454681,2626900,145.1100006,2293100,959.5962524,155403,21.57431793,3932600,182.0129089,1506927,292.2834473,914695,130.1993256,1391300,42.05502319,6189600,2834.604004,297618,343.3143921,649500,130.4894104,1586100,645.1983032,3498817,771.6570435,92353,34.18366241,1630267,107.4309158,1419600,17.19555092,8763357,26.25477219,1958036,91.83139801,3631400,72.98999786,856900,54.87693787,7976400,116.2399979,2651000,119.8917084,1686500,40.06433868,5167300,140.6095428,1375900,88.1375885,1865500,47.05701065,475575,625.3342896,132768,1698.287964,375282,194.0974121,713300,306.8670044,523600,58.70355988,1854200,228.5844116,2070600,162.1595154,1050516,117.4517059,780525,488.9424133,1250200,213.5820618,6985899,74.18231964,1077100,90.15648651,4251500,24.34261894,1204332,4.153024197,40020371,10.68152618,7375328,10.8138752,20935424,1281.852783,315490,1367.09082,1169711,8.036564827,5441708,114.4459305,3565400,726.9338379,94442,336.1099854,619400,653.3916016,583400,55.44762802,1802300,36.60411072,7604400,62.50391769,560079,260.2820435,122700,74.45391846,1770700,152.8698273,184249,83.20928955,616303,194.4542236,573400,149.2398987,1892400,52.61623001,2825800,55.71215439,1348100,73.55000305,5150700,179.6000061,394755,38.22245026,6088400,106.0114517,1540200,89.62711334,2345000,2905.047119,1276681,138.2719116,1472300,366.881012,2890890,10.37891769,55725300,342.8506775,395087,22.36407661,10171600,901.5494995,330700,240.7861633,911378,36.69588089,11046700,420.0132141,403900,163.1821594,1802600,37.41037369,3119700,596.5184937,46214,318.7814636,937358,146.3099976,605800,120.9205399,1232976,97.06839752,841758,845.5341797,176413,98.47000122,3223000,598.210022,242600,65.01304626,15023800,28.21901894,6405200,14.53811836,862700,4255.02832,30979,29.49612045,2369500,742.5,499038,24.3616066,1819606,852.6727905,844645,91.79265594,829700,115.7322083,309279,442.3596497,663597,159.4100037,2743900,270.3045654,322781,52.16999817,4501600,47.94337463,3216913,1275.86731,363131,157.5,443319,7291.524414,75320,99.35263062,693250,231.037674,914800,73.83999634,1301300,3097.839844,1122,48.41112518,15598294,59.75809097,1318200,282.204834,216671,0,0,61.86000061,2738300,781.9921875,614081,78.42376709,9898600,78.86045837,4681400,113.5429993,687000,19.40985107,5673323,531.9091797,38762341,30.27635384,3739700,36.53354263,11293600,62.09335709,1034509,3010.925293,96950,90.58013916,28298800,90.23761749,40107000,165.3402557,893800,428.1439514,1056675,92.42672729,2964900,2401.994873,390275,256.1812744,2663795,87.65000153,854600,363.3999939,258280,326.0506287,3163700,144.524231,143809,1447.783325,32136992,547.7403564,396600,34.49108505,7296900,52.12513733,1833700,115.5140533,2761714,11.94872952,17830200,311.7832642,3009161,234.2776947,1280300,305.506012,5056900,47.34152603,629898,60.31201172,489383,144.3639069,348286,514.4417725,118057,353.8467712,618274,162.1088867,2165699,70.07328796,1537900,214.6135712,490100,1526.552246,583223,1177.269409,68253,2139.451416,534432,319.9421692,13960749,132.1248779,1681900,242.4531403,916163,169.8879089,137272,113.3115311,348502,66.94464874,1655826,75.01000214,1396100,197.0769653,3221400,14.576437,16562900,24.26854897,10422200,1780,44565,41.65670013,2184300,491.7128601,18123848,82.11000061,917300,821.196106,48754,14.60870743,7680900,1063.644409,657878,217.5987244,790800,294.7425537,788698,100.9000015,3169166,232.1116943,464247,493.0158386,1487100,2135,114979,578.1438599,3381863,104.9667358,45915,37.5952301,2437600,325.553833,58483,134.0141144,13388716,9.5509758,19765946,128.2992249,6687000,151.3317413,636525,98.61399841,2023900,1195.646851,594571,1179.11084,29356,415.3800049,447400,418.854187,261675,221.6244965,580700,95.14331818,1708600,29.48850822,5643962,786.7330322,915213,4866.38916,474318,307.4942932,420573,1335.741333,4291527,2037.080688,1672913,1337.332153,596743,814.4916382,413814,82.23000336,1051800,620.597229,3229763,9.146633148,16748470,149.138031,1662740,26.18014145,45682700,389.4611206,1741300,28.25470161,3140600,475.7173157,1729953,32.27058411,3623300,29.02436638,4472300,58.98723221,910782,208.4100037,1087900,52.45039749,3079100,49.34971619,1367700,1.610448599,170520010,267.2999878,2590300,340.8299866,441500,174.34729,321964,4046.546143,255921,74.34483337,9502730,203.4121246,1138400,23.28174019,5136599,16.61734581,5261200,157.6301727,1019749,96.59540558,582482,692.7956543,273342,176.4810791,514000,67.85222626,2043300,61.07497406,3396300,118.9235535,9731906,420.1028137,197037,395.7206421,85426,84.49824524,431442,463.819458,252163,423.5551758,347255,832,86028,171.5966034,542000,2099.39917,410691,106.757576,819475,163.0456085,7602400,121.4173584,12087800,765.6879272,53278,129.7874298,877653,77.70397186,867537,62.03797913,2329688,33.79160309,11241900,449.7731018,462629,14.38737774,12686400,176.1799927,756100,233.4071045,7596410,34.84482574,6140800,60.86869431,948123,18.85798454,3728400,46.45882797,3034800,374.221344,2091600,748.0978394,99164,123.2697525,1392800,15.39964485,11533300,65.38999939,2611600,1636.757446,409712,58.07038116,12212300,40.89183807,7070200,0,0,55.38879395,889300,638.3689575,1594771,101.7562408,948600,87.79113007,7150219,253.4641418,11518475,190.3143463,1071113,203.9596863,1034200,240.6329651,644400,49.49682617,1474900,45.3950119,92514730,352.0762024,3437100,179.5151062,1966065,444.6015625,1067300,50.35789108,939000,196.9920044,3373900,72.69593048,737133,43.3003006,15531000,610.5303955,241297,7465.04248,595533,325.2099915,2073000,34.84561157,5810700,46.64118195,4375600,81.99414063,1234300,773.1168823,83777,67.77817535,2057900,70.23000336,2164500,340.6653137,2774900,144.4041443,595600,133.1000061,712120,151.1568909,2517700,46.17076492,3276000,49.09680176,3837595,667.6656494,563990,255.035675,2735300,143.7137909,3550292,68.19735718,6190000,363.2579956,1445500,280.3070068,717900,203.7100067,1939200,61.45549393,7717300,70.90023804,9887600,115.3761673,192903,835.0900269,652100,65.80912018,4744800,309.6086731,300628,36.22000122,4845800,1513.851807,26854,100.4300003,619800,79.50623322,1109900,120.3759766,6290911,269.0906677,345700,23.45766449,1832230,346.2754517,383600,160.7555084,1753500,91.92369843,3990454,1578.378052,1424483,184.3416138,7992277,962.947937,170512,49.82500076,3933800,36.88647842,8019700,338.9400024,784700,190.886322,201426,113.0950012,3062042,41.92737198,4325900,104.3809662,4255900,364.6634521,662800,196.1901703,597431,555.2112427,123481,100.9062347,9871400,207.25,9641000,264.5215149,3057648,39.57144165,12079200,79.80712128,8795200,461.8181458,859900,243.6506195,35560400,249.4833221,700200,285.9423523,838794,18.79999924,4405000,24.74579811,2221100,128.3715363,2030100,41.21150589,4475500,1418.069946,110600,72.93418121,877110,824.958313,205720,269.5185242,669296,260.4517212,356140,187.1679077,507754,351.8299866,26930,1572.495728,85162,202.8129425,378535,14.76000023,13573900,7.662298203,6702270,59.33594894,2987900,233.0616913,616600,79.17173767,6469100,42.14170837,7637300,109.2954178,439945,290.4100037,17724600,1019.10437,4575160,24.97962189,4250500,103.5583725,7500700,504.6680603,483200,4.130102158,16014600,400.6400146,1162200,29.53118896,5235600,236.6491089,1316000,57.58736038,3177300,79.05261993,964700,128.3141327,3334800,16.93598747,478542000,4842.319824,28400,258.0414734,10224323,17.60097122,1492700,17.32540512,2159400,156.8257599,2570300,5738.314941,463030,55.34930038,4543800,660,1484565,880.982666,2563,147.3804016,2242600,56.12086487,2176900,71.02839661,1801800,64.26000214,12351400,244.5,1282883,323.5160522,535983,7.83893013,8615187,77.28544617,8196800,53.8133316,7279500,478.1165466,723770,75.38564301,2119400,2174.436523,41774,60.44735718,10737500,89.15374756,513009,539.6525879,820662,452.7871704,250438,45.23020554,1161452,76.29499817,9538400,16.77142525,17240415,495.1697998,112788,309.392395,335100,107.9437408,2076300,59.33450699,4172850,148.8803406,455282,16.05435753,20418600,181.6000061,2316050,87.15000153,9092900,54.97596359,2469900,164.8557129,6127800,271.8950806,1776540,106.1621628,1256201,45.86159515,21627100,77.96785736,1529600,141.067627,7117200,123.9481277,3067500,279.9099426,740800,588.9366455,52313,179.3800812,215059,46.0383873,4093600,610.4671021,2139935,112.9815903,4201045,262.5,346622,121.6436691,709500,107.9746933,4284500,1772.060181,149083,88.72933197,4969000,134.2734222,3043400,476.2973328,317884,915.1033936,549960,42.99332428,1649600,69.73139191,1076600,299.1300049,441800,308.5967407,590100,413.5916138,36130,121.4964447,1084500,1209.013794,3279,26.69194412,5187000,86.79226685,917020,1064.871216,4859311,29.25230789,7346289,267.1223755,1353900,2853.933838,236923,1257.78772,688674,920.7611084,1448276,91.80712891,2445400,123.5800018,567400,505.5,250073,53.94161606,1035140,144.1684113,1921300,69.76999664,17639900,109.5210495,10207800,49.65034485,991093,93.38020325,1335856,352.5838013,1864249,2046.786621,31287,53.89933777,3974000,2008.708374,257704,56.72155762,1208200,728.1484375,622400,2322.721191,3907293,18.36434174,8255900,2104.172363,56115,167.5333862,673792,307.8787231,897589,5646.495117,3340115,103.1592484,1425500,5753.234863,1185735,100.5407028,875100,209.6312256,551000,1469.607544,99843,543.3503418,1796507,30.26363754,1842635,245.0343781,685500,35.86876678,2591500,82.69999695,3845824,422.7823181,462700,311.1805725,1466182,110.288765,3293100,89.118927,21483052,928.7311401,1472656,128.6107788,1006300,3738.076416,19467,532.2782593,9035947,92.41647339,4843000,140.0650024,567300,38.67282867,1625589,112.3733139,856625,960.362793,438635,501.6089172,102464,2.438806295,70233118,78.84073639,2471071,95.59061432,3096262,275.1116333,556200,218.0133057,6622986,93.6489563,7244400,73.9778595,7854500,1250.487915,1183529,506.64151,187705,454.9599304,2387608,98.53135681,2530043,87.1961441,1933486,780.3554688,1224635,41.54209518,1760375,794.1255493,6661592,104.4200516,1095237,139.284256,938527,2286.968994,14734881,45.94566345,856468,238.2174988,1324600,117.709137,2567796,139.6601257,859300,46.84830856,11048100,1609.037964,799954,752.4990234,1735681,1499.510376,316800,1104.082642,1826234,214.4174194,301900,323.8200073,1343800,122.554306,125928,63.61083221,6068900,254.2138062,493453,0,0,101.7733917,1928300,336.8156128,2007800,220.9520111,2153804,267.1019592,1433035,11164.00195,103744,73.51737976,1886200,77.58911896,1487028,155.7985229,4371798,315.8939209,4807,1719.88855,2166078,1299.994751,666817,229.7096252,1076738,603.9799194,7370534,182.903656,556700,1126.426025,1326610,10.42164421,5446600,10.65433407,4619701,97.45388794,2638400,34.42748642,2707165,70.67015839,2910000,224.4326935,1404000,125.9670486,1314616,103.2800369,3506225,816.9684448,172928,2746.859375,2433333,33.4896431,100,70.15943909,1928300,86.22380829,2584000,3142.48291,218861,101.734642,324570,31.45450592,5523400,237.8311615,1421100,185.8000031,404612,72.65316772,3778500,15.76725006,47277400,47.53568649,1177700,724.8233643,913325,2165.452148,101854,171.9466858,554214,523.2565308,264300,405.2099915,182100,146.2299957,6388300,83.10288239,742200,113.6161652,2827100,142.2843475,625227,2277.233887,64236,197.2001038,213858,87.4601593,2566800,35.65263748,10415700,97.92932892,5780590,134.6643219,5415500,55,5403621,589.5571289,77978,80.84503174,1459973,75.67738342,5929500,68.91759491,403500,549.2849731,1366900,217.2484131,439043,136.1190948,6130400,910.0507202,692418,854.4063721,194100,34.51338196,3222100,66.8879776,1223000,129.3346252,2424681,51.86999893,1465000,292.8999939,206690,98.44754791,3623400,101,144684,174.1067963,1241700,314.5804749,725118,223.2700043,20337953,157.6699982,122334500,56.85422516,3535700,165.317215,1619600,46.77999878,5953100,48.09626389,7221555,101.6600037,1775900,103.2080002,7597933,156.6168518,6007300,69.53495026,1482000,322.8200073,284000,38.54999924,10398300,26.23999977,19377800,10.7364006,19382218,35.94585419,3390000,130.7824402,1356900,150.8947144,3793182,455.019989,491300,4133.078125,4085263,43.15428925,2212358,502.8963318,2963800,197.819519,3373200,158.2719421,3478300,346.8984375,981600,0,0,159,276516,37.08349991,10229200,935.3814697,1395984,1036.580322,1765821,203.6661835,10831800,1612.748901,172998,578,291064,28.92051125,5851000,21.38274765,2825396,110.0478058,3233600,0,0,175.4932861,611000,21.28840065,5306734,85.80290985,91945925,445.6939697,97713,141.7933502,52281,107.8885956,1946162,173.6449585,1195100,198.5541382,917600,308.3999939,1008900,23.1415863,3407400,379.3418274,157631,41.67691422,2783500,9.821345329,6480300,627.2596436,756064,31.39317513,33007200,98.67580414,1130600,342.4299927,505300,34.08879852,5694393,10,47972800,175.4199982,2349100,24.27264977,14330736,87.4122467,1564800,1694.060425,579510,62.76342392,2512500,38.45149612,16766600,2244,253549,431.6733093,147116,156.52565,1873000,29.57191277,6735600,46.80820847,17514000,878.5,1334251,812.269043,3406006,78.90000153,11640,45.02793503,1627950,55.19709015,2257200,235.3864441,637300,2649.918701,538653,235.0744781,875800,322.9245911,472310,28.62618065,3745400,82.74178314,2513400,63.73342896,3265700,95.93702698,15365100,145.8279572,4267,107.0535889,1140100,123.7413559,1981600,31.81999969,1569771,123.8384171,1694900,0,0,117.1699982,2578400,144.5082397,1947400
+16/12/2022,322.7096863,1690726,146.0693054,2436700,109.7850876,6176078,3037.854004,5469046,132.6393738,160156900,144.8180542,18905500,184.6339264,70210938,1552.094727,3804235,53.52662659,3118987,89.56999969,6830200,101.2999802,7976100,22.11657715,1327743,7.483426571,13139654,58.03333664,6451200,252.6181335,6532500,24.35080719,5173053,338.5400085,11940700,158.9195862,7411900,84.51531219,8366200,2012.698242,1370035,232.7397003,4051700,119.1283112,1549332,192.3999939,2292800,1371.800049,125863,80.43489075,2888200,25.14843178,6868400,64.93621826,7069500,54.19927216,39421033,186.5059052,1093313,4755.638672,3656810,114.4136581,1905477,58.83164597,13078300,105.6714554,1790376,117.8808746,982800,350.2938232,875416,181.7080688,1736200,84.98000336,3051900,232.9669189,2508600,160.9662476,87088,198.2100067,2033800,122.885704,4120000,99.94734192,1163600,1929.595215,66141,170.7812195,2387673,921.4229126,572706,102.1435547,12925700,10.65099812,12047100,65.41000366,62438600,134.3134918,2326700,244.6962128,8789000,300.1961365,1249500,193.3300934,3724100,87.86000061,146144100,30.91500092,13683200,1457.116699,2749489,55.40000153,1450958,292.2833252,2138000,53.3574791,2095100,39.67962265,12120400,187.6577759,2123603,293.4741516,2425800,37.80180359,9122200,59.60760498,4138700,93.48000336,3960600,125.2609711,1821600,0,0,511,1314750,226.3385773,2928323,1268.865479,214270,559.7996826,2097300,745,404944,107.1204834,1713700,207,843882,534.1865845,5320978,435.1643372,21472474,148.351944,2021800,52.81230545,49549000,170.7018738,797400,143.5053864,1919300,169.3399963,709700,141.3007813,4510600,11148.92676,5753405,2380.449951,326600,184.6999969,7906800,840.2771606,16662343,285.9461975,1513817,29.45350456,61795200,540.6152344,1959778,98.6463623,754921,49.37942886,3484800,154.2385559,109511197,37.69648743,6157075,3285.447998,6350506,46.11645508,9392900,46.20055771,9213424,152.2142944,1941882,138.8034363,18337650,4.533001423,41015118,69.73526001,4094800,338.540802,3976651,133.7636566,765409,237.8668518,2239700,104.3719482,659189,21.99165726,7755400,634.5551758,26238415,62.38581848,2080400,88.59609985,1638500,2515.454102,226186,747.7838135,368762,451,1021860,284.980011,3046700,40.64038086,5047600,3932.633545,1400889,1910.98999,807900,26.55522537,53992500,67.54000092,4935200,654.5419312,1697100,387.4161987,4442156,408.0006714,10548553,68.03044128,2832220,65.23143768,27045600,452.1544495,27270,44.08905792,2673604,97.83473969,3927876,41.81271362,7100962,51.18352509,910079,2851.160645,2582870,237.1937714,828347,557.8693237,822415,454.7555237,156646360,186.7070007,4052280,127.3880615,1422700,2038.420044,4122637,316.1790771,584287,480.8639832,132983,300,8305700,54.53307343,2253000,1320.911987,170514,662.9578857,466543,133.2000427,1006061,45.81000137,12154700,112.758934,38888935,399.2219849,7042821,983.486084,67427,22.17447472,1318673,1884.869385,489521,69.46586609,13108300,56.33332443,3320100,1131.578247,1093958,382.7971497,750516,40.00421143,26955400,13.3463974,3637920,33.23110199,9081100,74.83982086,8088300,150.1722412,840965,40.17906952,5812700,221.7476807,7610700,204.0562592,3937100,1031.187744,463291,7.573961258,17372826,120.1079941,1003900,75.80000305,4251500,1878.448975,902077,5056.212891,31483,1934.231323,1066745,115.6293716,4387700,613,1934850,171.8242188,909649,163.1999969,2992900,175.2253418,1176500,89.18996429,4982500,33.70908356,6154400,4907.536621,116362,77.57879639,2526600,300.3230286,1823819,87.59135437,4376600,75.40000153,2022950,304.9599915,3718500,311.5910034,3188400,95.1263504,2362900,2957.3125,140227,72.8996048,9426200,3.433593035,703160,131.8739471,1676600,31.34388924,68862200,224.7710419,422984,149.72612,3124500,29.24220085,20020000,220.3255005,2596000,56.65998459,2894600,90.78050995,30795357,81.40000153,7018800,27.87275696,6188600,67.63369751,18651530,85.86453247,6729200,51.30204773,737636,79.45185852,1983200,100.4571075,17422600,162.5030365,2909900,181.25,1016600,51.26392746,4431600,1899.919434,8254320,30.19499969,9435600,101.0165939,1596600,6706.32666,1201543,36.52296448,653100,215.4199982,1178900,126.9347534,15464700,223.6474762,3552291,111.5,5041900,21.90589142,9657303,44.06075668,66125400,77.98000336,24253000,30.40928841,33977100,108.6732635,3419600,227.0624084,7103795,22.29094696,33233600,53.11434555,8720800,57.96318054,9735200,397.9694519,2073788,56.8821907,9178761,85.80757141,11126600,150.4025116,23876000,2986.288818,171097,47.25999832,3659800,51.02843475,16155700,32.30915833,12861400,52.52000046,6140800,63.88999939,2042000,156.6733093,962630,9.071080208,18360826,4063.837891,666396,64.24318695,4639200,77.83000183,4464300,413.6584167,3097300,2317.625488,153161,61.58499908,2606400,36.99853516,4645900,148.9268188,309873,235.4333038,4086400,82.82259369,2248257,3621.550049,7792410,141.1202087,2354200,87.07322693,5931100,32.67241669,7870201,228.9163971,5657822,88.60292053,26383900,2327.281738,2213154,92.33300781,5083600,142.6499939,3587600,944.6104126,466889,21.27820015,8589900,179.815155,3166019,284.4918213,3008030,129.0392303,2313900,42.28426743,8969100,2794.623779,393130,343.5452271,854400,127.7857513,3701100,637.7075806,2986591,751.6659546,265122,33.5261879,2706201,105.3060532,3118400,17.15187454,18597369,26.08496666,2790813,89.88744354,10623600,72.41000366,1964200,53.54021835,14377200,114.6299973,6255700,119.9015503,4312600,38.84223557,14561000,139.3615417,2270500,86.49263,3946600,46.61688232,641199,615.3448486,488069,1693.296021,457943,188.2983398,1658700,307.4569397,1190700,57.26960373,4609200,228.9074402,2745800,158.4519348,1348194,115.8523636,2634768,482.2852478,2903800,213.5820618,9372463,74.17331696,2100600,89.88198853,5704700,24.01963997,2813140,4.148916245,51033833,10.60821915,11825499,10.6895771,33255296,1257.930298,1714525,1322.620605,2633259,7.914234638,14976521,113.6686859,13516600,715.9348145,231173,333.2999878,688500,631.1633301,1426500,53.74249649,6664000,35.65621567,17388800,60.2936058,863688,257.9937134,190000,73.25917816,3362000,144.8766174,7257448,80.91178131,2128024,188.983963,998900,148.3946838,3378400,51.5620079,6534400,54.92260742,3053800,73.01000214,9059600,174.1999969,1085023,37.81659317,18680200,105.2550507,3095200,87.61000824,3490800,2858.0625,2723254,132.6564789,2549400,351.1860962,7084242,9.654068947,118345700,338.3526611,1142896,22.31745338,14139000,892.553833,951249,242.7843933,914622,36.89788437,29060700,417.401947,518800,161.8158112,3383700,36.45730591,10734700,591.6208496,126846,312.2858887,730876,144.1699982,868100,119.5237732,1951670,98.01760864,2948061,839.5374756,566927,98.58000183,8253300,590.6300049,427700,64.48205566,11648100,27.92737389,7307700,14.32648659,1714000,4235.051758,67224,29.53454971,5252100,735,5339022,24.16323471,2949232,853.8720093,13710149,90.0708313,1345000,114.7345276,1152348,429.3784485,177277,155.0800018,22634800,267.3067322,700625,51.91999817,14845300,47.54863358,2930016,1257.869263,691197,159.5,2354689,8470.154297,373409,99.55214691,1539340,231.9801178,2123200,74.16999817,1032400,3107.83252,2479,47.69857025,15978540,56.5112381,2307500,276.2110596,814796,0,0,60.02999878,25953400,773.3022461,1297293,78.58682251,28313000,78.84231567,8126400,113.7871933,2201000,19.65549088,7541855,530.4110107,130160275,29.82391357,9870500,35.10599518,27530500,61.79339218,3787580,2974.938477,284895,90.24243927,48485500,89.64173889,58011800,163.5366669,1663600,422.3358154,8322032,92.2806778,5053300,2372.019775,922070,249.986557,4933979,86.20365143,1963300,355,925608,322.8071594,5008800,141.1260071,1379368,1426.407104,15230015,544.9310303,770600,33.70142746,12321000,50.92806625,3318000,114.6147079,7398517,12.00590134,34659400,305.300293,27304683,233.6424103,2206700,301.5333557,9615000,47.45162201,872624,60.5703125,1590946,141.8662567,1025988,513.4428711,326782,355.3461609,1183840,160.71138,5323827,70.319664,4110800,217.2057495,1081400,1502.075562,1069011,1171.272827,226998,2066.470215,1550812,312.5957947,32659958,129.8839722,2956800,226.8754425,4271566,168.4065857,259752,113.1222076,472820,64.99480438,6970403,73.73000336,4387300,197.8031464,7128500,14.46544838,31670500,24.16004753,17947100,1764,118209,41.6293602,4968100,491.3136902,50367136,80.66000366,2273700,799.2177124,178679,14.50631332,9598800,1050.155151,2459611,218.3979797,1569000,299.7381592,1060419,103.3000031,3951903,223.9684448,1627796,488.2547607,1918200,2175,181987,560.7576294,4536561,105.4665756,760101,37.79347229,4267600,327.5511475,170045,130.6552582,21445023,9.388872147,62317799,126.3164902,9834400,148.2351837,1947333,97.205513,6124800,1142.207397,8859117,1179.11084,122337,407.7099915,990700,409.8573303,719564,220.0896454,828000,94.79397583,5070900,28.82284164,9907863,784.736145,3708563,4804.422852,1861912,304.8968811,724389,1275.775513,5290061,2046.06311,4748456,1308.346802,1236195,797.5126953,1208831,82.02999878,3162900,607.2058105,8754787,9.293440819,26060827,149.337677,4251542,25.95835876,81104200,378.1170654,3565600,27.49448013,8240600,482.6059265,3123090,31.44924545,6248400,28.88200378,6686900,56.18783951,3634692,203.7799988,1346100,51.65267181,3750100,46.88768387,2969100,1.661804676,226813113,264.6799927,5296800,338.1700134,1158000,176.4394684,233942,3939.637695,628815,69.31397247,26538979,202.2831116,1922300,22.79435921,7043489,16.08384323,7756200,151.6808929,3121874,96.17539215,1282596,678.7997437,343689,173.8343964,1118100,68.56697845,3174200,60.01395035,7851000,118.0737457,17401061,414.7040405,1081319,388.2259521,242657,84.49824524,71966,459.8209534,492673,414.0651245,531116,832,130231,171.2301483,1442900,2080.422852,1178720,107.1574097,2284523,161.373703,18841800,120.6613998,21133700,737.6994019,389809,124.7956085,3764804,75.10551453,4775127,60.99416733,4890374,33.2749939,20447400,445.7337646,418116,14.22476006,19929200,173.8500061,1612100,228.4133606,12212449,34.92354965,10880200,59.96915436,1058396,18.59521484,10152700,45.58779144,4228700,374.9897766,2360900,748.0978394,332749,122.2757645,3718300,15.16813564,21209900,61.43999863,7556500,1568.80896,4007886,57.73913193,33631500,41.67225266,13022400,0,0,55.2798233,2822700,611.4124756,6838261,101.2826385,2624000,85.84518433,4641062,246.2821655,40798127,188.4052887,1333944,200.9353638,2182700,238.5619202,633000,48.9021492,4874800,45.11045074,310458569,351.93927,6612200,171.7274475,5395097,447.3873291,2590600,49.64875412,2797800,195.2117157,9543500,72.01951599,947199,43.09256363,17715000,601.5373535,1197053,7337.093262,1549565,321.2399902,2170500,34.83625793,8886200,45.52907944,6640200,82.79361725,2815200,754.1385498,449263,67.69416046,3601900,69.37000275,2701800,340.2619019,5947100,141.2055206,1542200,132.6999969,1966494,149.581192,4943500,45.10543442,3750200,49.04145813,5172715,660.242981,921702,249.7702637,5932500,141.2152863,9142041,68.15984344,9412500,367.5584717,2851000,275.3234863,1024200,203.1000061,2253100,61.24260712,17584900,69.98800659,17064400,113.8777695,278448,843.9799805,731000,65.59803009,8784100,298.6225586,1670855,35.65999985,5470700,1487.88855,140799,97.5,2169100,78.51781464,2481500,118.7762909,15120267,269.1389465,597700,22.89503479,3041017,342.5083008,557000,157.9726715,3214100,91.40541077,9089361,1557.508911,2029970,179.6046753,53815490,960.447998,531002,50.38999939,12225800,36.58007431,15186000,334.8900146,1222200,185.9943848,1133462,108.0952225,6446861,41.98290634,11077800,103.3265228,14691100,358.5385437,1631300,190.3964081,1814580,544.2268066,363413,100.5104523,29465900,193.2899933,11819400,260.2211914,5910370,38.55297852,20177700,78.96170044,17262000,456.8868713,1062200,239.423584,86102000,244.9232635,1191000,275.1520386,1329955,17.375,7227000,24.29726028,2433400,127.4976273,2420800,41.20168304,20063100,1428.189941,190200,72.2348175,7969271,811.9746704,446188,267.0871887,886475,257.2560425,1159800,184.2730408,1305210,358.8266296,34650,1602.44812,111981,200.3152618,5697875,14.31999969,14032000,7.641872883,15868973,58.25955963,4148900,228.2239075,742300,77.6309433,16949300,42.66881943,11664700,107.899292,1375754,290.7099915,14080000,994.4380493,16715017,24.75203896,6488300,101.1151886,14083600,505.9857483,1429000,3.968539476,30797835,394.3699951,1872500,28.78943443,19349100,235.0638885,2077400,56.59284973,3720200,79.30802917,2123000,127.8357086,6122200,16.55534554,478232000,4815.879883,51500,258.5405884,24900026,17.63024139,1636900,17.37412643,3888100,155.4584198,3696400,5622.390137,584927,54.35602188,10962300,629.5999756,9206112,883.4783936,20086,145.2815857,4261600,55.95600891,5863800,69.87780762,3678900,65.37999725,8463400,232.5,1177217,320.2727356,640133,7.760312557,18977531,76.81250763,19200700,54.11800003,17710500,458.9598999,7309172,75.17521667,4036900,2154.441895,182302,59.84440994,19373100,85.41392517,3615659,540.651001,1370721,451.1893311,1028403,44.51063156,2121739,75.5,9283600,16.43903542,23845853,482.1915283,316081,305.92453,523200,106.9111404,2859800,59.51626968,7423200,149.8795471,708903,15.94527721,38328800,178.6000061,2799470,87.02999878,8431800,53.97374725,5284000,164.9380341,15708100,268.0993347,3753013,109.3610306,6810682,43.97101593,65689500,76.89930725,5562600,140.4421539,19966400,122.7733078,6129700,276.1601257,1201300,585.9369507,91176,168.6053162,2271753,45.30451584,4336600,594.9111938,10708874,108.1908417,9130495,258,1042266,120.6733246,1097000,102.8784409,13002600,1788.04248,810352,87.86192322,11412000,134.4612122,7000000,473.7984009,1004727,884.1506348,2069800,41.95978546,2530500,69.09278107,1751000,298.9899902,378900,301.8276367,957100,402.602478,398929,119.0432968,1658600,1204.0177,1885,26.48284531,11076800,86.19300079,852201,1055.876465,11103995,29.11994553,9966685,256.0910034,2001900,2858.932129,346954,1211.35083,2254590,918.7625122,4927136,91.0561676,7235200,123.5100021,1424200,496.6000061,595001,53.06669998,1095817,142.6253967,2219200,69.26000214,25735200,107.5398254,12733900,49.371521,1937903,91.92237091,3856822,354.5825195,8313016,2031.810059,160550,52.6667366,3820600,1984.723877,364998,56.07790375,2203600,720.0830688,1803000,2304.730957,14051577,18.15264702,15597100,2062.248779,104600,166.8493652,760192,308.8783569,2129345,5601.579102,9562268,102.097641,2584200,5729.262695,2910525,99.2293396,2181900,204.5230408,963300,1457.352539,147423,530.9560547,5346186,29.78087616,2862468,241.1466217,1460600,35.45404053,4912000,80.95999908,3208792,417.6253967,655100,306.9835815,6050569,110.5409698,5324400,87.31916046,43746405,918.2398682,3347906,126.8272171,2485700,3640.126953,188649,517.4871826,10742211,92.27572632,7610800,136.7083588,2061200,38.11249161,2732077,112.2763672,1209789,916.9141846,863734,493.1155701,421357,2.46322608,163091835,77.67935944,3659560,95.69647217,7309960,267.1437683,1252700,217.6138153,18774047,92.56253052,13862300,75.06266022,13857700,1205.50647,1414709,506.64151,341941,438.0874023,17096099,97.73352051,8994369,85.99893188,3063368,770.361145,4190023,40.96811676,2776206,758.9643555,9361692,103.2209778,3307256,136.7881317,2457634,2240.520508,56073586,45.56672668,1267020,234.5884857,2295300,117.3029861,3466192,140.9944763,1651000,46.16582108,22945200,1569.561523,3568814,736.901123,3760571,1456.53894,558279,1079.103516,4097775,210.1259003,884400,329.1199951,2397100,121.7545929,512310,62.76112366,18469900,253.7143555,1188644,0,0,100.1461945,3919600,331.947876,4511700,219.9522095,1424723,263.703186,2852348,10849.16992,338944,71.43323517,6178200,70.29954529,7425731,154.0996094,7149411,306.0068054,9289,1686.429443,8148904,1291.994751,644186,230.2094269,3164398,616.1674194,22984499,178.2010803,1031000,1092.957886,3637586,10.20512867,5421900,10.51739788,3337682,96.59332275,5312300,33.9705162,2751735,70.16445923,5120200,220.5809021,2507800,124.1076355,1830791,101.2842789,7473422,798.9802246,830395,2690.923584,2080778,32.95308685,100,68.57775879,3442000,85.55234528,10620400,3082.531006,734395,101.1051483,779464,31.09866714,16057400,232.8220978,3604000,177,7094913,73.01507568,4403400,15.78432178,76412500,47.02119064,2244000,712.0335693,1586432,2145.493896,2051865,170.9487305,2110700,517.7687378,424300,396.4599915,331600,147.2599945,17456200,81.31626129,2934300,111.0599823,3082000,144.2827148,1534798,2272.239746,262538,192.9543762,397639,87.95418549,3091200,35.48935699,24293200,97.33099365,2295407,133.615097,8367000,52.27999878,5807125,573.5691528,330460,75.95441437,3995659,74.70568848,12375900,70.25063324,944800,532.0762329,2336400,213.253006,811068,138.216217,15119400,882.4734497,1353793,812.3247681,345600,33.86568069,6775500,65.93793488,3718700,127.3387299,6534832,49.83000183,3236800,269,2186367,97.18134308,4829200,100.6999969,334833,173.3764648,3364300,293.60849,1350819,222.0712128,53178364,150.2299957,139032200,56.19091415,5231500,164.8333893,1570800,46.15000153,7885500,47.43998337,14509793,100.7600021,3206400,100.3133926,16233099,156.1930542,10423600,69.80418396,3002400,320.2999878,535700,38.43000031,11429900,25.96999931,22684200,10.92607784,20371935,34.83284378,6652400,133.9797211,2426300,149.6971436,6252952,451.1199951,880800,4137.074707,9522237,43.19067764,2215975,499.103363,7109100,197.0695496,5194100,155.6429443,8241400,343.0939331,1089100,0,0,158,483418,36.48622513,19310900,891.9333496,1532596,1018.604919,6000636,202.6670074,12472900,1570.807495,741856,584,312521,28.400877,11032500,21.32115173,6211307,109.5430832,6945900,0,0,173.4278107,963300,19.53480911,18873568,83.58747864,405388648,447.1929626,305503,140.9646454,133500,110.2958145,4119125,172.0914001,1877300,199.528656,6831000,304.7999878,3091400,22.89428139,5457400,371.7549438,542558,40.20904541,4824500,9.662651062,25123100,610.7659912,2914499,30.85292053,62763800,97.75001526,1809600,338.480011,913300,33.67486572,10867120,9.909999847,158082500,175.2200012,2142100,24.06918335,12789176,86.13555145,3687700,1643.588501,7221923,60.14514542,8289900,38.28419495,29836200,2109,2130470,423.4871826,710740,155.011795,2909300,28.55675888,15936800,45.96774292,40343100,842.5,2102491,797.0901489,6975789,78.69999695,226191,45.09051895,4997700,52.9185257,4985600,224.4848785,1590600,2599.958252,1162776,231.3620758,1543600,318.4256592,1368560,28.21156883,7854100,83.7742157,2908700,63.10167313,6745300,95.26371002,54596600,139.835022,71521,106.3472595,1748300,122.7168961,4263500,31.85000038,2037484,122.4345093,2710600,0,0,114.2099991,3000200,140.3783264,5216000
+19/12/2022,323.7088013,1046199,143.7701263,1277300,112.8818359,2434768,3050.593506,1947647,130.529129,79592600,145.7294617,4033400,186.130127,4489919,1561.089355,648643,53.74650574,1133318,85.93000031,4717100,100.9967575,4352000,22.11657715,514156,7.535262108,7343752,57.56739807,1738100,243.9453888,4147500,24.46740341,1745984,328.7600098,4086300,157.3191528,2621800,84.82660675,1965600,2036.670898,273468,230.8649902,1810400,119.2070084,462728,188.5399933,1281000,1335,53207,80.04064178,836700,25.02419662,2463300,64.84213257,2867700,54.49871445,5665135,186.5059052,454285,4752.640137,458961,114.706665,618409,57.79737473,6757300,106.5938492,857890,117.2419891,350600,349.4944763,372660,180.4794312,615800,84.06999969,2505100,223.8347321,1271400,160.4663544,33193,198.7599945,1176600,122.6983643,1188900,100.6306,835400,1919.597168,6713,172.0414276,688093,922.4223022,263546,101.4218063,6162500,10.59809685,5031500,64.58999634,46246900,134.5196991,826700,243.131485,2679800,294.8015442,642400,189.8610687,1401700,84.91999817,83531500,30.63750076,6730400,1470.109009,714373,54.59999847,759816,290.6202087,890900,53.36700439,754400,39.72493744,5010500,191.0515747,382141,290.9698792,835300,37.06967926,4433200,59.43597031,1746300,93.11000061,3021200,124.5780411,969300,0,0,518,708728,230.5300293,587091,1284.851074,150836,554.2340698,906800,745,66458,105.9164658,733700,204,631876,521.5916748,1981782,437.4593811,5062782,145.852478,783900,52.65136719,25092000,168.026474,389000,142.6390686,686300,167.5700073,471000,140.0548706,2546000,11100.95801,1701253,2379.169922,157200,185.6799927,6605400,843.2752686,4178735,285.5463257,316963,29.78799057,38374100,516.6323242,54702,99.34526825,28988,48.6962738,1720100,155.1974335,14673171,37.47421265,1894993,3323.85376,1998508,46.33910751,5556700,46.43365479,2310033,151.4152985,807400,138.5038452,4408840,4.538039684,9292518,70.01602173,2312200,339.5400085,827669,137.9625244,224103,236.8658752,1215800,104.1762161,170112,22.02582932,3146700,648.5453491,1477467,62.0069046,970300,88.6975174,807500,2470.535645,35849,748.7835693,122755,451.5,310120,284.3800049,863400,40.71411896,3739100,3870.506348,250856,1903.981079,278500,26.45226097,6470200,65.59999847,2000600,647.2974854,606700,387.9154053,2269976,408.8997803,1666027,68.85385132,908154,64.93852234,8157500,445.6594238,312783,44.93683624,1334508,98.13453674,2283756,41.54212952,2071760,51.80151367,392716,2830.174072,1216413,235.695694,168182,564.8614502,105959,465.9396973,29797513,192.1014557,553527,127.2543335,709500,2031.425537,1344416,310.1851807,396295,468.3675537,52802,300.0299988,3842200,54.44464111,1012000,1334.900513,35509,668.9484863,201254,135.6944275,393801,45.79999924,6134700,112.409523,16772989,393.229126,3437604,981.4869385,14841,22.2563343,688563,1859.391357,161579,67.70597839,4880600,55.69696426,1476900,1157.545654,253465,378.5993652,376117,39.62536621,18019100,13.47921848,1721710,33.33601761,3298500,74.89647675,2428000,148.3357086,424768,39.93847656,3217400,221.3379669,2622400,204.3262024,1156700,1036.183716,101442,7.648361206,4684197,119.3719711,463400,75.01000214,1447100,1905.426758,159428,5106.174805,6672,1959.208496,579254,114.2909393,1842100,587,731291,173.2227783,247002,160.9499969,944700,172.3738708,458900,86.98532104,2250500,33.59474945,2836400,4932.524414,31395,77.36575317,1304600,298.8238831,1759859,87.06066895,1292900,74.5,1712701,306.1600037,1543800,314.9135742,1041400,93.93518066,603800,2962.307617,37546,73.10585785,3440300,3.530999899,248370,132.0654449,839700,30.88041115,23725000,224.2715607,1257543,149.3411255,1366900,28.2996006,15115000,221.812439,1097000,56.35796738,1562000,91.89953613,9680947,81.41999817,2915100,27.84489059,2909700,68.63270569,1008922,83.73934937,5174600,50.57538605,382810,79.05193329,851600,100.4571075,4991400,162.9219513,1476500,178.9600067,537200,51.05729294,2254600,1902.417969,1863859,30.15500069,3678400,99.38700867,669700,6640.382324,198319,36.66336823,744600,216.5299988,663000,127.6670532,9441400,223.0484161,169273,108.0899963,4214000,22.09945107,4231585,43.68291473,17986300,77.16000366,2282300,29.95771408,10633100,108.2412643,1343600,226.4627686,1860108,21.90351295,9235600,52.5598793,3315400,56.52816391,3379000,402.4634399,805373,54.4329567,5618874,85.44797516,5159100,151.436554,7131600,3020.269287,49563,45.04000092,4800800,51.57685471,7089700,32.12374878,8440100,51.43999863,4111100,63.13999939,1315100,155.4924774,319595,9.101302147,5155022,4040.861572,439495,63.91209412,4296500,76.05000305,3053300,415.17453,1327700,2359.474121,74969,61.13666534,3218400,36.76286697,2648600,149.7264252,154379,229.9232635,2473400,83.243927,650935,3633.542236,3008737,143.2099609,1222700,85.81652069,2817200,31.58817482,4583791,226.0247192,2898960,84.37343597,19225300,2319.290771,146261,90.37795258,2022400,139.4199982,2179700,952.1033325,153947,21.06668472,3937800,178.0170135,1779922,287.4885864,545185,127.9758606,767100,41.88520813,4674700,2790.625732,64619,342.6796875,392600,126.4612885,1901500,621.2280884,974730,756.6637573,120023,33.45258713,1194401,104.7241516,885400,17.23922539,5417818,26.25477219,895992,89.78891754,3628800,72.26999664,930800,52.80947495,7011700,112.2300034,2093500,118.9658966,1606700,39.16433716,7817400,137.1184692,1141300,86.20178986,1348000,46.61688232,372298,618.3416138,466194,1698.287964,175109,187.582077,595900,306.7622375,219100,57.13764572,1396200,224.4421692,1230100,159.1934509,409731,116.6520309,625913,483.0921936,783000,215.4783478,3963295,72.71381378,933500,89.52230835,3527500,23.73915482,1395350,4.14563036,16787662,10.65556431,3972807,10.76415539,7216059,1260.920776,297481,1308.629883,585290,8.054294586,3435626,113.4517822,2410400,714.9349365,236634,328.5700073,231900,622.0431519,409800,52.69998932,2854600,34.57426453,4458900,61.25460815,442334,259.8608093,96100,73.30343628,1120600,144.3770752,313009,80.41233826,536763,185.8211365,372100,148.3946838,1466000,50.97183609,2975800,54.72742844,1687200,73.43000031,3757700,175,523068,37.67228699,6261000,104.7410965,1171600,84.71849823,2609300,2832.071045,1832898,130.3552246,697200,346.8875122,3204044,9.311555862,88062500,332.3552246,283307,22.26150703,6270800,891.5543823,208268,238.7879333,436185,35.93599701,9245700,409.1392212,438700,159.0453949,2783800,36.52856064,2194100,592.7202759,22887,317.2825317,229166,141.7200012,382200,120.1223907,699531,102.3139877,1029306,837.5385742,224812,98.66999817,3912400,585.6500244,170800,62.74005508,6866800,27.97156143,4009900,14.34489059,1103300,4240.046875,21000,28.33357048,2206200,731,556288,24.3616066,792597,863.6660767,958895,89.03422546,497700,117.3284988,373141,446.3538818,12789,156.7700043,2856100,271.8034668,169595,49.97999954,4871600,47.37731934,2461983,1242.870728,317787,159.3000031,378954,8540.072266,102905,100.9486694,751251,230.2459564,1134900,73.12999725,730900,3192.773438,1204,47.95041275,7061125,56.27220535,117200,278.7084961,227979,0,0,58.06999969,2072900,775.6994629,566888,78.27884674,5834800,79.01464844,4570400,115.1155167,874000,19.64233017,2654051,536.1037598,22678667,29.31608009,5007800,34.39707565,12248000,63.69318771,1417820,2916.959229,40527,88.54406738,23020500,87.83420563,29493000,162.6672363,604800,417.7723083,324132,90.67419434,3001000,2324.060059,605754,248.7875824,1402423,85.36232758,700100,350.6000061,242065,321.1854248,1646700,143.9245453,202418,1419.215088,4147990,547.4867554,287900,33.89884567,5394100,49.211689,2430500,116.0136871,1456593,12.04108429,12309100,306.3973999,1592913,233.2710114,871900,295.9286804,3000600,48.02045441,422768,61.06845093,488255,144.8634338,328860,520.4352417,84868,348.8489685,417224,160.71138,3140977,69.79852295,1353700,215.6091003,251100,1514.064087,611138,1179.268066,61159,2061.471191,427641,313.6452637,12534280,128.8031464,1770500,233.4660187,734752,169.1472321,81621,113.2168732,198778,64.89481354,2012406,73.30999756,1208100,197.4919128,3089800,14.31746387,9138500,24.01537323,5210300,1772,45752,41.47436523,1964800,494.8070068,10334574,80.69000244,885900,809.2078857,30623,14.31858063,4768500,1061.146606,424888,218.2957306,698300,304.2342529,362272,106.5999985,566115,227.9149475,548664,489.5250244,824900,2185,89703,561.7568359,723968,104.9667358,179805,37.24832916,1875600,323.5566101,17716,130.0154877,7756271,9.445827484,12856397,125.1539078,5282900,148.434967,839571,96.74243164,1674100,1140.209717,981990,1179.11084,34397,402.1700134,355500,413.3560486,285550,218.4292297,298300,93.46092224,953600,28.58475876,2643667,783.737854,577107,4759.446289,565087,293.5082092,526467,1286.769165,1504286,2058.040283,1347609,1312.344604,431049,803.505249,300774,80.58999634,1665500,604.6075439,3218325,9.28849411,9175826,151.1345062,1718277,25.83300209,37662500,376.6830139,1535400,26.92432404,2911400,489.6943054,1343337,30.83986855,3596400,28.62396812,2439500,57.13763428,853220,199.8399963,816000,50.92475128,2479800,45.61577988,1452500,1.642828465,64883257,261.0100098,2004200,339.0599976,396500,177.3361053,239803,3933.642822,125345,70.69146729,5509392,202.7496643,732000,22.97243881,2201351,15.83021259,3158700,152.1808472,579336,95.7311554,612222,678.7997437,140825,174.6906891,830000,67.74302673,1047500,60.11816025,3681200,115.6242905,4388976,425.3016052,289824,392.2231445,231226,83.99884033,95038,460.3207703,131010,419.059906,542466,842,71058,169.1277771,552200,2112.383057,398025,108.1570129,2090824,161.1991425,5736000,121.3800354,9017200,741.6977539,99170,125.0951233,680999,76.40473938,840137,61.18239212,2351840,33.50562286,9273100,441.0136414,171059,14.25043583,10493000,171.3800049,944400,226.9152374,10043984,35.0897789,7268900,59.96915436,370447,18.37624168,2762400,45.02014542,2968600,373.1611938,1122800,757.0869751,33429,122.5830078,1305000,15.0137949,13387100,58.09000015,4305700,1549.823486,198437,57.82193756,10919700,41.74746704,4556200,0,0,54.43775177,1172500,614.6071777,1046728,100.95401,671000,83.8899231,3551764,246.4816742,11822215,190.0819244,844016,193.6618347,3032900,236.9940643,287800,48.99507141,1629700,44.9307251,58932758,349.8952942,2658400,172.4263306,1165777,447.3873291,929700,49.35782623,1048500,192.3991241,2442400,72.00072479,394758,42.58487701,10645000,601.5373535,516517,7131.174805,484631,316.9200134,1247600,33.96722412,4014800,44.44573593,5042200,82.90783691,1376500,763.1283569,109895,67.4589386,1583900,68.38999939,1886600,335.7558289,2457300,139.1537476,747700,135.5,328152,147.2274323,2019600,44.66788101,1515900,49.51582336,1503334,654.057373,336655,249.4980469,2160800,136.2182922,1827809,67.04370117,5084800,370.4189758,1491100,271.9620972,525100,193.3600006,1688200,60.81678391,7117200,70.35290527,9357600,113.3783035,62376,884.2700195,723800,65.31349945,3670200,304.1156311,419316,34.22000122,4257900,1497.87439,24892,95.41999817,526800,77.98123932,1064900,120.2259979,6147420,262.2701111,338200,22.9481945,1433780,335.2591858,407100,156.5764313,1671700,91.73590088,2918360,1548.172485,1369627,182.197525,4001257,953.4483643,209262,50.20999908,3345000,36.43865967,7887600,331.6499939,688800,185.1956787,389596,108.9951859,1719809,41.22396088,2834500,104.5692673,3408900,350.704071,730200,192.7938385,927949,549.2197876,157388,100.7313614,6949500,189.8899994,6953300,268.5072327,2741871,37.96959686,10651200,77.77082825,5129600,447.5377197,564600,235.2748566,29696400,247.0092163,644900,277.5498657,337184,17.02099991,3684000,24.19228363,1909800,128.0438232,1212400,39.65932083,5160000,1397.930054,94800,73.93328094,1249468,820.9632568,134049,269.6085815,237737,258.8539429,609300,185.9700012,421461,351.8299866,41880,1592.463989,27514,199.0164337,167974,13.67000008,10796300,7.669367313,3823435,58.10578918,2357200,225.5471191,264700,77.05889893,5681100,42.16944504,6277700,109.694313,513696,288.2999878,6163700,995.0373535,6836278,24.62459183,3204700,98.34751892,10620300,508.5163879,783700,3.97582078,7728531,382.2999878,1396800,29.24375725,4932000,231.687088,1036200,55.53266907,1755100,79.56342316,823500,126.075058,1676100,16.23864937,354039000,4685.200195,17800,258.8400879,11716554,17.26924706,728600,16.98435402,2023700,152.1825104,1418200,5526.450684,349938,54.40740585,3610900,634,1244416,883.4783936,1409,142.970932,1623800,54.9842186,2117000,70.0408783,1473900,64.15000153,6366600,241.5,1058252,319.6050415,257756,7.798353195,7709282,77.70050049,7738800,54.42866516,7860000,470.334137,692748,74.47702789,1532700,2159.44043,33760,59.72956085,10057700,88.36929321,453553,539.6525879,755713,453.3863525,287376,44.35643768,921948,75.26000214,6276000,16.06865883,11286566,487.183197,36948,304.1463318,418500,106.5054626,1810100,60.04944229,2984250,148.4806824,277792,15.70728779,14283200,177,1270620,86.94999695,9061600,54.08307648,1995100,165.8526154,4447800,273.0937195,2218001,107.3617325,845699,43.93679047,16081900,76.34690857,1576600,140.4048004,5881800,123.3752899,2342200,273.2124939,676200,588.9366455,57938,169.0043793,231371,44.11074829,2126600,596.7062378,1095422,108.8894882,1534017,259,190364,118.8527908,552200,102.7226181,3339900,1798.031616,132367,88.15107727,4467700,134.2555695,2070500,475.7975769,352515,878.6589966,533141,42.33650208,1677400,68.5428772,698100,294.2900085,389300,297.1222229,380400,409.5955505,83841,118.5337982,682000,1179.03833,5772,26.46466064,4831700,86.19300079,147612,1054.377441,4326648,29.1884079,3167534,254.267395,730900,2838.939453,176466,1207.356323,593002,923.5592041,1176585,91.02900696,2451200,122.5,494900,497.6000061,276769,53.04883957,648598,141.7194824,1290500,68.94999695,15330000,105.7370148,7720200,48.61471558,628784,91.10360718,1308358,359.3796387,771189,2066.755127,31055,50.75373459,3762600,2013.705078,264856,55.72032166,897600,718.0218506,502000,2295.736084,6996280,18.1702919,6993900,2088.201416,25062,167.0317688,280336,309.3781433,663757,5598.584473,2308494,100.5673676,1477500,5741.248047,1542473,97.19153595,959000,203.8894043,578000,1449.509521,50033,516.3627319,2284883,29.98582077,879351,238.8501434,564600,35.6276474,2142400,80,2366831,416.6314697,282200,310.7808838,581978,111.4819641,2423900,88.8289566,16057958,913.2439575,631849,124.9954147,1768800,3640.126953,37183,514.4890747,2906996,91.52506256,4732700,137.3638,718800,38.18597412,797858,113.0131149,469906,936.8905029,537545,500.6096802,128229,2.457347155,68183498,78.69002533,1642439,95.15760803,1465374,264.4464417,766900,219.8109436,3859282,92.06613159,5771100,75.12983704,6478200,1194.510864,460845,506.64151,512225,438.4867554,1627487,98.83055115,1244229,87.39566803,1190503,770.7609863,1487299,40.98188782,1331468,763.9587402,2051468,103.2209778,653331,133.2935333,756697,2284.471924,14075730,44.84675598,417173,232.2861938,1026100,118.1706696,1108827,141.43927,663900,46.58653259,7447000,1580.05542,466936,728.7022095,1224661,1462.035156,212771,1077.604858,1534784,208.645752,315100,323.3900146,1218400,123.9537735,179185,62.29105759,4358400,254.7132416,133477,0,0,99.5435257,1368100,328.0966187,1476500,220.9520111,220817,265.5025635,919890,10729.23633,98646,71.41504669,1974800,72.99568176,2523215,154.7991638,2751391,304.0293884,5377,1686.928833,3579399,1271.994873,300157,232.7084351,614688,616.5670776,4375373,175.7378235,441500,1090.460327,1436726,10.25564861,3846300,10.60554028,2556279,97.09056091,1982800,33.68857956,1285646,70.03803253,2387300,219.5607758,1425100,125.1891403,748824,102.2821503,2090041,799.4798584,129847,2681.933594,455988,32.51490784,300,67.21178436,1429100,84.32898712,2105000,3105.512451,215247,101.3472595,292316,30.32143593,4241700,232.0358124,1377100,184.3999939,1920531,72.30053711,2799100,15.24651527,62216900,47.48974991,1171600,721.2261963,739928,2145.493896,90312,170.1503754,578767,514.6231689,217200,390.2799988,193700,139.1699982,6813300,79.74678802,563000,110.2015762,1416500,143.6832275,937619,2247.27002,62695,194.1287079,248751,87.34159088,1323600,35.33468246,7229600,98.72711945,510368,131.9728546,4186700,53.11999893,3133728,580.5639038,91140,78.34981537,1123682,75.1289978,3914200,67.06088257,711900,525.8571777,1053400,213.7524567,598446,137.497757,5643700,891.8656616,712891,798.7311401,171000,33.25498581,3207400,64.94087982,985300,128.1370697,2650961,49.56000137,1477400,269.7000122,674549,96.31082153,2380800,98.69999695,146140,174.049881,927700,296.6044922,874105,223.4697723,21940486,149.8699951,139390600,55.25500107,4014300,163.3336945,1104900,44.13000107,4699800,48.28377151,4871006,98.58999634,3426100,99.57476044,11360551,154.405899,4507000,69.08621216,1227700,320.0499878,277500,37.97999954,5432500,24.95000076,35616100,10.83892822,6115053,34.2362709,1903600,132.7264252,1105100,150.8947144,2194169,440.5100098,748000,4169.543457,3862211,43.49537659,1766681,499.0079651,1808100,193.488327,2355300,155.843811,3690200,340.9005127,485500,0,0,154.1999969,398871,36.31309509,11789100,896.9274292,615734,1020.102783,983720,200.6392517,4893600,1575.800415,149082,584,53625,28.17939377,7016000,21.26835632,1754288,109.8551025,3260800,0,0,171.7147827,655000,19.5166378,2806278,84.11638641,158350402,452.6891785,85134,129.5283508,115941,98.53438568,2519851,170.3215332,833900,199.3695526,853300,291.5899963,1658200,22.87798309,3304100,380.5397644,189410,40.11898804,2070300,9.618569374,9274700,603.7686768,630975,30.77810478,26127200,97.95684052,834000,337.2999878,282400,33.9077034,5436449,9.25,42430500,170.0399933,2169000,23.78282547,6167297,85.32971191,1009900,1675.070923,401882,59.56539536,2413200,38.86975479,17454200,2051,275265,422.4888,1223669,150.987793,2411800,28.30959129,4805800,45.98384476,15067500,827,509987,798.8875732,2032851,78.19999695,80446,44.76509857,1765800,54.75179672,3301400,226.5996552,568900,2597.959473,346555,230.1598969,537700,316.4261475,579390,27.78794479,3044700,79.43988037,3342700,62.63239288,2150300,95.6913681,13611100,144.3297119,29943,104.9636154,900200,121.7778244,2325600,31.63999939,654950,121.8300171,943400,0,0,112.2699966,2202900,139.1441956,1833700
+20/12/2022,319.7124023,1168941,144.7289276,1548200,110.3844452,1459196,3061.373047,2221918,130.4601135,77432800,144.9082947,4221000,184.5341492,20559919,1542.100464,2958250,53.67002487,1010363,87.62000275,7325800,100.9019928,3673000,22.02419472,460402,7.603047371,9115464,59.18392563,2582400,250.1537933,3102500,24.66023636,2304932,338.2200012,3873600,156.5475464,2102300,85.09210968,1993300,2054.650146,903930,229.7815857,1445900,116.3738937,561316,187.9199982,949400,1317.199951,51254,79.94895172,725000,25.16617775,2891800,66.47918701,3429000,52.80187225,13615733,186.1061096,460263,4723.654785,661011,115.1375732,767369,59.04790878,4214000,106.728363,663979,116.3837738,314400,349.6943054,523897,182.2346191,570600,84.5,1218500,223.9882202,1033700,159.9664612,49960,200.75,903400,125.2180939,1616000,100.5439758,530000,1919.597168,6713,172.6283569,586654,925.4202881,139240,100.9439163,4761800,10.624547,6165500,65.05000305,52431300,135.2758789,1029100,242.2621155,1609100,296.2150879,501200,189.0187378,1307500,85.19000244,74348300,30.44249916,6849200,1517.580322,3678714,54.25,704161,291.3539429,564200,53.63354874,1208700,39.98771667,4370500,187.2585144,896891,289.8754578,779100,37.20634842,4941400,59.78878784,1538800,93.69999695,1849300,125.2350159,1233500,0,0,507,789353,230.3304291,664261,1270.86377,60300,548.921875,845700,740,356990,105.5337906,613300,203.5,501468,519.7922974,5977484,439.8542175,4814798,144.9443359,642900,52.11396027,29831000,169.8164215,433300,141.4902802,991200,171.3699951,579000,140.7212982,1607800,11118.94629,809011,2384.149902,112600,188.2899933,6156800,850.6706543,4507303,288.9456482,742497,29.90877724,35561100,515.6329956,484093,97.34837341,204305,48.71552277,1832200,155.5570068,20757044,37.70472336,2031572,3306.396973,2519399,46.32055283,8072500,46.97120285,2745130,152.2142944,2481195,135.7077942,4956619,4.666522503,17604783,69.52468872,2322600,340.7391052,941792,133.9636078,171075,237.6094666,1185200,103.3933105,237844,22.22233772,2781900,657.5390625,1340198,61.66590118,772200,88.95571136,1096800,2545.400146,59139,754.7817993,71149,460,227140,287.5100098,873100,40.82473373,3099100,3872.577148,287734,1930.666504,245300,27.07004356,7202600,65.30999756,1841600,646.4468384,590100,382.8230896,1998214,406.7019653,3468751,68.63153076,915769,64.48582458,9231600,441.6624451,19811,44.26132965,1258956,97.7348175,1689130,42.13103867,3012487,52.25591278,748961,2818.181641,972246,232.2002411,332661,553.8738403,130310,466.7884827,33262806,187.5061951,994516,127.4453888,534700,2000.449463,2056689,308.1871948,365569,472.8662415,99054,302,3090700,54.56255341,822300,1328.905396,21476,675.937561,713842,135.1955109,546723,45.84000015,4403200,111.8105392,12667291,394.4276733,2704027,983.486084,23095,22.09262085,758799,1866.385254,335635,67.34659576,6076000,56.06538391,1858700,1130.579468,345717,384.1964111,664482,39.51712799,14412700,13.47921848,1098326,33.65074921,5326600,75.12303925,2359600,147.0171509,477674,39.81336594,2909300,224.0535736,2649900,206.967514,1333400,1033.186157,82387,8.349585533,16705478,119.2944794,433600,74.87000275,1440800,1892.437378,141018,5046.219727,25570,1934.231323,395918,114.8057022,2315600,587.5999756,1025566,172.8231812,567327,162.3600006,1353500,172.963501,496700,87.76399994,1511100,33.46282959,4141800,4887.547363,42758,77.29795837,994900,298.8238831,1059750,86.00862122,1060700,80.90000153,1636233,309.2900085,1461500,313.7330627,983600,95.21009827,481100,2922.343994,89083,72.83397675,2831900,3.501777649,465430,130.2962036,826800,31.2711792,31933000,223.272583,314489,148.0374298,1770400,28.56760025,14530000,222.0649261,591400,56.54100418,1260600,94.29742432,17403910,80.37999725,2694900,27.83560181,1830200,69.03231812,4982336,84.2348938,4167900,50.26655579,240119,79.95928955,987600,102.4673386,5538700,163.0778961,1078800,179.0299988,515200,50.47332001,2772500,1900.419067,2267462,30.125,2854800,98.85582733,918000,6576.435059,274770,36.85057449,483700,213.0099945,463200,127.1128693,8455500,225.4446564,587913,109.8300018,3453800,22.20885277,3140371,43.65526962,15086200,76.69999695,2379800,29.52535248,17911200,108.3462143,1742800,224.863739,2023270,22.05668449,8162200,52.61723709,4526000,57.10022736,2645200,402.4634399,673106,55.6825676,6565205,85.40303802,5301200,153.9236603,6199100,2990.286377,38100,45.04000092,1498900,51.86412048,5518300,32.1042366,5995900,51.33000183,3402300,62.93999863,797700,153.1307983,285089,9.62331295,14956743,4025.876709,402549,63.86479187,2135600,75.98000336,3021000,417.7557068,985200,2329.582275,92684,60.5083313,1983600,36.7157402,1893400,147.1277161,4925090,228.4912109,1539000,83.7549057,818971,3627.046387,7021939,142.0279694,1278000,85.38787842,3319200,31.39310265,2931570,223.2989655,2862187,85.5931015,14918400,2265.35376,582230,89.78688812,2170600,139.2100067,1967300,950.6047363,283610,20.9313221,2369400,174.5206146,12294022,284.0922546,532399,128.8168945,632700,42.16539383,4003400,2798.621826,126523,340.1792297,354300,127.6213303,1380700,660.1796265,2279438,731.6748047,595292,32.75095749,1127186,104.9878387,1339000,17.18281174,4976733,26.04578018,920728,89.77099609,2394300,70.81999969,1016300,52.89859009,7606400,113.1500015,2247300,118.6015015,1181100,38.81381607,4273300,138.7012177,1340700,85.96549988,1846800,46.43349838,213974,621.338562,121364,1729.238647,281148,186.6302338,576700,311.1679993,239100,57.07606506,1261100,225.7722626,1374900,157.9884796,437009,117.851532,991714,484.7828369,675000,214.0810852,3756013,72.90299988,695300,89.9577179,3678300,23.67115784,1206709,4.146451473,24084477,10.3042984,11632922,10.77244186,9538170,1274.875488,698484,1304.632446,3597293,8.040109634,2918139,114.3194122,2381100,706.9356689,76293,331.7200012,210600,616.3349609,422900,52.08154297,3096300,34.60298538,3985700,62.00419235,484353,262.7810669,87200,73.15297699,1379900,144.8766174,262374,80.01277161,368710,184.8678589,351800,149.7489929,1441200,50.81415558,2727800,55.01131439,1561200,73.41999817,4066200,173.3999939,271999,37.93383408,7406600,103.6646957,1492800,85.06626892,2813100,2801.081299,2501697,129.7154541,667700,338.7901306,2877887,9.136317253,82057900,340.8515625,488799,22.2148838,5419000,893.5533447,231842,232.7932587,581859,36.35922241,7608100,387.0989075,659900,154.8708954,5451400,36.74233627,2489900,590.7211914,19612,314.7841797,386100,142.9700012,344000,120.3219223,885570,100.4155884,1287092,827.5440674,269047,99.55999756,2942100,591.1500244,138300,63.05679321,5477700,28.00691414,3743700,14.23447418,1005600,4304.969727,21894,28.77553368,2547600,721.5,2164733,24.20102119,775422,865.6647949,5414424,88.62135315,410200,115.7322083,446749,467.3235168,20456,156.5899963,2185300,271.303833,343130,50.47000122,4342100,47.53373718,1623319,1219.873047,365403,162,700558,8415.217773,93872,101.1481628,970862,232.4324951,848500,73.70999908,595600,3197.769531,14880,49.34482193,11196647,56.97934341,22200,277.210083,605090,0,0,57.59000015,1569300,773.1025391,818294,76.78427124,10999000,75.39585114,8326500,115.4378433,471200,20.08535957,3789880,547.2891846,67753453,29.13140869,3933100,34.18343353,10934300,62.44332123,912785,2882.970703,279407,89.02080536,21976800,88.41021729,23453800,162.4452515,712100,407.4005432,1506259,91.52124786,3029900,2290.087891,328023,248.5877686,1883215,85.42848969,785900,339,1096307,321.0736084,1623000,144.3243408,306984,1425.407959,9788937,548.9204712,340200,35.17733002,9059000,48.22587585,2735000,116.0136871,4240498,12.12024403,12853700,306.2976685,5150881,232.9680023,1093500,293.6065674,2632200,47.89200974,464983,61.1975975,398205,144.3639069,243651,537.4168091,1211832,352.847229,376493,159.5135651,2975507,70.92611694,1361500,214.8859406,220300,1526.052856,1464171,1169.274414,482203,2055.4729,824462,314.3948975,14147793,128.3966522,1613600,225.6771545,1150990,169.2398376,104662,113.1222076,207299,64.89481354,3211749,74.09999847,1275900,199.4535675,1875900,14.48394585,13188200,24.06058693,5336000,1750,35665,41.24642563,1801200,501.8435364,35020690,80.56999969,746300,810.2069092,16964,14.42951107,6234300,1066.142334,433077,217.1433258,653700,314.7250977,415274,102.5,712203,227.1160126,303126,486.4996643,637400,2195,149104,559.958252,940377,104.9667358,23312,37.94213867,2648100,324.5552368,25376,127.7962418,15398162,9.47211647,54418841,127.3258667,5156500,149.0343018,870058,96.84856415,1639300,1102.751953,835216,1155.128906,34683,405.7099915,376200,411.3567505,280955,220.2151031,361500,93.93896484,1474200,28.52159119,2772084,778.2466431,786269,4766.442871,493488,287.5141602,323833,1287.768677,2734943,2062.032471,1358456,1299.351074,243362,800.5089722,1154929,81.06999969,1723000,602.8087769,4236444,9.451796532,11842120,149.7369537,2269381,25.49550629,31863300,380.1795349,1320100,26.72521591,3172200,496.9822998,3130562,30.62791443,2733500,28.89979935,2255000,56.18783951,909320,201.3800049,967100,51.752388,1873500,45.52494049,1231100,1.675935507,79765159,261.7999878,2056600,335.730011,531100,183.1144867,564340,3885.683594,359697,70.69146729,13137162,203.496109,771700,23.00055885,2060503,15.75149536,3179100,149.5312042,478198,95.48883057,476455,679.7994995,542080,171.265564,743300,68.68610382,1143400,59.91921616,3896700,113.2248154,5562454,424.3018188,260168,387.7263184,69841,84.89775848,48065,460.8205872,72256,417.5614319,478978,826,23089,170.1886139,405100,2137.352295,869152,107.7571793,3165704,161.373703,6174700,121.9679871,8549900,728.703064,130303,124.1965942,1069823,75.15548706,891224,60.72894287,2085483,33.45027161,7863600,424.2209473,287111,14.23331738,7295500,172.3399963,887300,227.0151215,12363545,34.8098259,5525100,59.06961823,564703,18.32369041,4200400,45.24524689,2568400,375.3496094,903400,776.0640869,72908,122.3299866,1211700,15.09954071,11481900,57.75999832,4290900,1549.823486,629877,57.77593231,10286500,41.91672134,4444400,0,0,55.26000595,1406000,606.0211182,1261291,100.9250107,932100,82.86573792,2485398,245.5839386,9265613,188.2310181,896513,193.7089539,1741500,236.5198364,351600,49.22735977,1788800,45.44992447,256626712,351.7142944,2276000,170.7290497,3036483,451.4359436,1014300,49.23053741,1159500,190.2115784,2372200,71.1364212,412153,42.4557724,9097000,618.0245972,302125,7101.187012,465770,307.1199951,2354200,34.00460052,3337700,44.46491241,3224200,83.49793243,1366200,762.1293945,107652,67.8369751,1163100,68.68000031,1579400,337.4185181,1895900,138.0786133,489500,134,193228,146.2937012,1675400,44.2588768,2233000,49.01774216,1788337,649.8701782,355736,250.8308563,1785600,131.5211182,2766902,66.79982758,2666600,370.4288025,1109400,268.6007385,583800,200.1300049,1512200,60.95563507,5718300,70.5921936,8063300,113.3783035,35888,875.9099731,540300,65.89173889,3112400,302.1181641,364113,34.36999893,3431700,1479.900024,31612,94.08000183,454900,78.12244415,787600,121.1758118,5414943,257.6039429,218900,22.90389442,1215658,336.1247864,304400,157.647522,1504800,90.74441528,3471988,1527.852173,1067969,181.7986298,3894166,943.4489746,327090,50.58000183,3049800,36.48579788,8395300,329.3999939,794200,185.69487,351823,106.7952881,1161489,41.96439362,2525900,106.3957291,3520700,349.5905151,370200,191.7948914,600513,548.2211914,152388,100.9798737,8022000,201.1600037,9561800,268.4022827,6539311,37.3862114,11441900,77.41627502,5206800,443.72052,686800,236.5957947,25150800,248.2026062,419200,267.5588989,2050533,16.88500023,3057000,24.5644722,1292200,127.7342682,998000,39.31548309,3234600,1405.050049,74600,74.43283081,6170983,820.9632568,82997,271.7697754,230428,259.652771,759180,182.4762421,304827,345.8329163,15490,1572.495728,57216,197.8175812,304771,13.59000015,13235600,7.759706497,4984133,57.77902222,1936600,224.9382935,319600,77.05889893,4811900,44.03747559,6202500,109.694313,276059,288.1900024,6918100,992.640564,12004343,24.64279556,4109600,98.50021362,17147900,505.6993103,642000,3.94805932,8749933,386.4700012,954800,29.35502052,4547800,227.8600159,1369300,55.79536438,1944600,79.4539566,756300,128.1897278,1727800,16.06980896,403260000,4635.549805,17400,261.7349548,8639530,17.3180294,918900,17.06230736,2486800,151.4608459,1101400,5504.464844,905830,54.0392189,4438400,621.5999756,3939153,888.4697876,4012,140.0246582,1313600,55.09701538,2952100,71.13799286,1496100,64.02999878,4571200,246,2275606,314.7878113,274869,7.722271442,7346479,78.12520599,6390200,54.90866852,6484500,469.1368408,1420291,74.52485657,1889800,2124.449707,24870,59.69128036,9925600,84.75717163,428456,541.6494751,403921,453.9855652,264078,43.61973572,774721,74.63999939,7659400,16.03067207,15489666,494.6706848,30514,298.4778137,421500,105.3438034,1501400,60.23120499,3250500,149.6797028,324560,15.74695301,12427400,174.6000061,2050130,85.65000153,7110800,53.94641113,1903300,165.7519989,3249000,273.6930847,3723554,106.9618835,461655,43.90257263,12433800,76.83591461,1328000,140.4608459,5646100,123.4917755,1743800,277.0009155,554400,588.9366455,59950,166.8095093,286513,43.81719589,1616500,592.3186035,1347199,107.8914337,10244379,258,159895,118.1874084,403700,102.8234406,2738400,1790.040405,133671,88.42267609,4261400,135.6145782,2144700,472.7988586,364125,869.6726685,390102,42.17228317,1537500,68.30339813,1499000,298.5400085,244500,292.9084473,328000,404.6005554,76500,117.712944,1106800,1179.03833,3299,26.51012039,3868300,87.09188843,232213,1057.37561,4089761,28.83239746,3532473,252.3275299,594700,2848.935547,153677,1194.873291,961590,922.9594727,941468,92.86569977,2442300,122.1900024,527600,497.7999878,211311,52.47746277,661484,142.0180969,1664500,68.76000214,9470900,105.2581253,6260200,48.79396057,363956,89.74563599,1019311,360.7786865,832216,2016.833618,166537,50.17194748,3424500,1998.714844,265526,55.13031006,1251600,730.3988647,551400,2282.743164,2602396,18.267313,5876300,2072.230225,31550,166.9861908,385976,306.8791504,571153,5652.484375,1692905,100.9977493,1168000,5675.325684,1112014,95.89904785,886300,203.655426,490100,1437.254639,53306,514.7634888,1894867,29.01119423,1462883,242.4139099,473100,35.8012619,1939700,80.81999969,2873053,417.7731018,301000,308.9821167,753184,110.9290009,2136400,88.41902161,18056475,900.2546997,1145939,125.3713989,1117400,3598.148682,19343,512.6901245,4614002,92.12560272,3907000,138.5157776,693900,38.12167358,1281186,113.3233261,500747,911.920105,522558,499.1108398,137647,2.543720961,53542172,78.73434448,1199576,94.09912109,1421535,265.3042603,634200,220.2104187,10062440,91.78516388,4533500,76.37784576,7110700,1199.508911,474647,506.64151,275470,429.5014038,2987019,97.43434906,1079345,85.40032959,959615,749.1732178,3753450,41.27117157,828679,750.9730225,2835329,100.6229553,4895495,131.7958679,6737820,2304.948975,22457963,42.88577652,728505,232.7447052,952800,117.9491348,1063824,140.9763031,915000,48.39089966,11496100,1582.553955,1112504,713.9042358,1925566,1436.052246,499033,1070.110962,3222287,209.1484528,214100,324.4299927,1056600,126.752739,217056,62.79727936,4940700,255.2127075,107342,0,0,99.57795715,1146300,324.6266174,1288200,216.9528656,937487,261.9038696,391946,10679.2627,326415,71.07450104,1943000,71.89724731,3341058,154.3994141,3288253,302.5463257,2778,1700.412476,4855182,1281.994751,466000,227.3105621,978142,620.5629272,4425473,175.3970642,525500,1071.977905,1515464,10.15460777,4093300,10.42453194,3970968,98.67779541,2462800,33.59135056,1545383,70.42634583,2300000,219.4463501,1150800,124.0127563,701693,99.58790588,2615475,798.4805298,505601,2662.955078,1658657,32.23768997,500,67.06797791,1310800,82.4157486,2063200,3032.570557,219334,100.2819824,253484,30.57426643,3887100,231.6184082,1345400,181.6000061,2524948,72.64387512,1890800,15.4257822,40922700,46.64450836,1026300,707.6370239,586418,2190.399414,67697,167.4559174,1988136,521.5554199,266100,392.1499939,203200,138.0200043,5887200,79.98370361,556200,109.543457,1310200,143.4833984,2908499,2217.306885,82790,192.7736969,180813,86.73890686,1314300,35.33468246,5364700,98.52768707,502778,130.6955719,3175400,52.06000137,3105598,576.5669556,96283,77.95057678,2031952,74.64794922,3953200,67.31795502,793900,524.2007446,988600,214.2518768,950644,136.2550201,3925300,885.4710083,554076,814.6387329,168600,33.26424026,2725100,65.63694,1314000,127.737915,2200203,49.15000153,1087200,263.2999878,424243,96.11737061,2074900,97,126645,176.212326,1049700,292.6098022,713013,224.1690521,14415426,137.8000031,159563300,55.77293396,2908500,163.2756348,746100,46.59000015,4536300,48.83778,5152750,98.11000061,2379000,99.43502045,9652082,153.0056458,3777600,69.34548187,1522400,319.25,232200,38.54999924,5512600,24.95999908,28536500,11.27467346,16444316,33.84449005,1958700,133.802063,723900,150.3957214,2025514,439.2000122,530800,4152.55957,5470519,43.204319,1735859,495.7772522,2086100,192.5695648,4081900,151.651413,3062200,340.2793579,555600,0,0,152.6000061,769073,36.29577637,14209000,884.9417725,1232663,1008.618591,2089201,201.1682281,5024900,1542.846558,145729,584,45604,28.21346664,4777600,20.93397713,2065236,111.8464508,3156200,0,0,172.8503113,683000,18.97147942,2119274,83.62740326,65793782,445.1943054,138762,126.5035324,58128,96.30487823,1637275,169.3087463,719600,201.6069794,791100,293.230011,1287700,22.83963203,4042400,383.5345459,490734,40.2180481,1856600,9.46869278,7303700,604.2684937,479823,30.74486732,24147300,98.36063385,1022800,339.1400146,393700,34.08879852,4716948,9.029999733,42837300,172.0899963,1751600,24.17468262,7377710,85.41120148,989000,1660.079224,356245,59.42512512,2380600,38.08900452,25415400,2052,684691,422.8881531,252458,151.1794128,1346700,28.55675888,5047100,46.3863678,17009400,802.5,635195,798.6878662,4152596,78.19999695,123183,45.60369873,1624050,54.63809586,2538200,226.1627502,520100,2611.94873,867544,230.6792297,385100,315.9262695,397580,27.86005211,2774100,80.42363739,1548000,62.71361542,2208800,97.07436371,14680000,140.3344269,101173,104.7797775,801800,121.9770279,1211900,31.14999962,567008,122.2882614,1038800,0,0,113.5400009,1692700,138.4445343,2045900
+21/12/2022,323.2092285,1042976,146.8421783,1248100,112.4822617,2031911,3184.356934,2622322,133.5662842,85928000,146.3792114,3707200,190.568924,4389737,1575.081177,855455,54.44438934,1213558,87.06999969,5594800,102.4654465,3228600,22.34753609,472960,7.756159782,9867813,60.24893188,1831600,256.8590088,3580100,24.84410095,1656609,341.3800049,2583000,159.4816742,2181400,86.30980682,1497200,2073.628662,624006,232.7302856,1341300,124.2436447,885425,192.2299957,1177300,1336.800049,65210,81.23255157,918900,25.50338554,2610600,67.23183441,2670900,53.40075684,19631095,186.9057007,750077,4794.619629,840431,116.7750168,827895,59.54623413,3367500,108.8613815,821009,117.7950439,355800,361.0843506,422004,184.7601166,595800,83.76000214,1732100,223.1536865,1381400,160.4663544,19567,204.2799988,819000,126.1173172,1261500,102.7284698,504800,1929.595215,20562,175.8219604,634649,944.4083862,332068,103.2846527,4889100,10.66863251,6229200,67.68000031,44167600,137.8390045,630500,243.6439056,2057000,301.0135193,623300,190.7487183,1410200,86.76999664,59267200,30.83250046,4728400,1558.555542,1998013,53.70000076,577602,296.4607544,635500,54.49031448,902700,42.28928757,4595400,185.6614227,224431,291.684021,860600,37.47478867,3649000,61.54335785,1868600,94.13999939,1561800,126.9812469,831900,0,0,513.5,549281,237.3161774,5029669,1298.838623,58910,566.2718506,797700,745,639457,106.9431534,548000,209,334383,524.5903931,2209134,448.335968,6410934,145.9873047,718900,53.7625885,25619000,172.2632904,310700,143.6277771,598700,174.7200012,500100,142.0734253,2107100,11236.87012,1105988,2430.47998,138100,196,9175400,859.8650513,3760082,291.7451172,678259,30.36405563,32544000,515.6329956,89324,97.44820404,29076,49.78355026,1476300,157.8942413,26030701,38.28099442,1501316,3345.301514,2272013,46.69163895,3579800,46.62869644,2421742,153.6126099,4894271,137.9047241,5708700,4.775690079,13719069,70.74425507,1811000,341.3386841,825523,140.3618622,85145,241.5372009,820300,105.3505859,210348,22.99127769,2467100,672.0289307,3155164,63.29517746,1076100,90.17288208,911500,2535.418457,40760,757.7809448,70863,452,328770,286.8599854,797000,41.27639389,3291800,3979.228516,216316,1942.880371,251000,27.47253609,5871400,66.15000153,2271100,666.4321899,652200,392.5085144,1302334,415.2935486,3719325,69.29026031,764068,65.08940887,8469700,449.6563416,37967,45.06830978,1082915,98.73414612,2476671,42.99053192,2745649,53.58275604,511129,2791.199219,756665,231.2015228,166230,570.3551636,146746,479.3207397,32751179,192.301239,1584856,130.2348328,539200,2026.429443,2614319,310.1851807,350301,480.8639832,62716,307.8200073,3264600,55.98729324,828100,1346.890625,46516,695.9060669,200425,136.1932983,958441,46.08000183,6220000,113.3080063,28953561,406.5132446,2954547,1004.475037,43265,22.39276695,821399,1926.83313,406187,69.88052368,4386200,56.52589417,1782800,1147.558228,2201409,387.3947144,222064,40.41913986,22492300,13.63774681,1259375,33.90429306,3608800,75.51950073,1869200,148.3357086,729833,40.68823242,2578800,230.332901,4143600,210.8813019,1275500,1064.161743,293093,8.273324966,6820132,122.209549,751100,76.62000275,1486700,1921.413452,349578,5206.100098,18092,1961.706299,418195,115.3977127,2338300,611,2223597,176.4195099,277405,165.4100037,1178700,175.041687,572100,87.74523163,1671900,34.03447342,3831800,4922.529297,33069,78.43099213,814800,301.8221436,661527,86.51138306,795900,82.09999847,1704389,321.3399963,2002400,317.1794128,1283200,97.29465485,404300,3037.23999,119950,74.05271912,3025200,3.496907234,137480,130.9619751,826100,31.88006783,23001300,225.7700348,439952,151.2573547,1871700,28.50379944,11115000,226.5163116,794900,57.34637451,1131200,95.79611969,14209778,81.65000153,3269500,28.35572243,1909400,71.42996979,2845192,85.50237274,4594900,51.61087418,247861,82.15892029,1266800,105.7692184,5433000,164.9679871,1159100,181.8500061,433500,51.12916183,1695500,1919.408325,2034025,30.52499962,3093600,99.50405121,578000,6644.378906,251554,37.34664917,338300,220.3099976,378600,128.943634,9313200,230.4367828,294209,107.3499985,6792700,22.46552658,4071179,43.9225235,15599400,77.94000244,1751200,29.99614525,11474600,113.3371582,2119600,231.2598572,3419420,22.58827591,9346600,53.18126678,3954900,57.58504105,2429000,409.4541016,624199,57.08212662,4482836,84.61194611,6278400,155.7332611,5479400,3062.245117,133335,44.90999985,2037700,52.27324295,3962500,32.85561371,8164600,52.91999817,3964900,64.51999664,767900,155.917572,224308,9.74786377,8155800,4127.771973,807972,64.63105774,2040300,77.16999817,2546800,423.7817688,1220500,2351.502686,57203,63.70666885,1671600,36.87598801,2863900,150.3261108,356428,231.9148407,2527100,84.42723846,834696,3690.503662,4849374,146.8504944,1086600,87.4336853,3689500,32.18247223,1950355,227.9990845,1852402,85.49474335,11004800,2321.288574,990528,91.34184265,1623400,140.1799927,2066700,966.09021,1246068,21.1766758,3774600,182.1128235,2042791,288.6872864,500519,130.3636932,747200,43.02297211,3840500,2840.60083,120409,344.6030273,392100,126.5526199,990500,674.6616211,4147828,730.675354,149262,33.13366699,1242803,106.7699051,1013100,17.37753296,4934820,26.38104057,701899,91.30286407,2269400,73.19000244,854900,55.03734589,7992800,114.7600021,1948500,120.6500778,1615100,39.10749054,4050000,140.118927,1039200,86.99246979,1521000,46.58020401,434161,634.3247681,175417,1756.195679,286439,193.3222809,688500,318.9897461,227600,57.37517166,1361800,231.6911163,2012900,159.8886261,488253,119.450882,937895,490.7292175,721300,218.4724731,5051663,73.65979767,624700,91.60466003,3541900,23.98563957,996380,4.214642048,17885357,10.47382164,6130444,11.15527916,11576340,1305.775391,273368,1329.615845,960860,8.155348778,2688633,117.5007095,2687600,714.9349365,103785,338.9899902,232300,629.3770142,343000,52.22290421,2961600,35.08173752,4151000,63.81089401,485467,269.6080017,124100,74.32116699,1202500,145.8757629,314945,82.21038818,810766,186.0706177,470500,151.8716278,1331100,51.40433502,2693400,55.90732193,1542300,74.76000214,3616400,174.8000031,363681,38.44792175,4721800,104.3435059,963800,85.94068146,2356400,2833.070557,836385,130.5861664,548700,345.3880005,2259788,9.383245468,49256000,349.8476257,289414,22.35009003,4254200,909.5453491,316148,236.7897034,629343,36.98444748,7266700,394.1338806,327500,160.1855927,7904800,37.16097641,2627800,593.7197876,5104,321.7794189,331043,142.1100006,448000,119.7232971,768827,101.5146637,901496,840.5368652,194779,101.1399994,2906300,614.2000122,133000,62.24633789,5855400,28.27204514,3454100,14.49211216,571700,4384.876465,19538,29.14062881,2498600,743,1289205,24.62609673,638079,881.255127,660681,89.39440155,306800,116.7299042,428119,452.3451843,30711,162.0599976,2532300,281.2966309,279367,50.00999832,6803100,48.46474838,1647603,1263.86853,346055,165.6000061,754588,8604.998047,75069,101.5471649,356508,235.5898132,701000,74.47000122,747700,3297.700195,5501,50.97265625,12127441,56.73034668,290700,279.7074585,258034,0,0,57.5,1694400,784.7889404,898388,77.23719025,5320700,77.41838074,4221800,117.6842651,483700,20.65997696,3778289,560.0726318,30191621,29.57461548,2783600,34.8632164,9959900,63.94316101,844906,2986.933838,60558,89.63658905,20336400,88.96639252,24745600,164.6003418,494300,410.7194824,1161293,93.26404572,1805500,2354.034912,373696,252.7841797,917374,87.0260849,713200,344.2000122,234540,326.3582153,1923100,143.9245453,539652,1451.579102,5122523,553.4855957,181800,36.31481934,7662700,50.78724289,2654900,117.9122696,2704000,12.31374645,10552200,316.4709473,3379603,237.405304,786200,297.8217773,2610400,48.73608017,269731,61.38209534,440611,147.361084,150698,546.4070435,154348,356.845459,340655,162.907486,2633004,72.03477478,1211700,216.3980408,163500,1557.522949,614349,1201.254272,72382,2047.474854,678551,320.5419006,16599672,126.1755524,3103600,231.4688721,1081934,171.8784027,107717,114.826149,192752,66.34469604,1261000,75.41999817,1220200,202.8580933,2625200,14.59493351,14255200,24.13292122,4856400,1758,25369,41.40141678,1649000,510.3273621,15859353,81.01000214,1001000,825.1922607,25746,13.55060005,15791300,1081.629883,959954,218.379364,430800,322.7181091,331593,103.8000031,615540,230.571579,268226,492.6957703,656800,2235,156549,566.7528687,2228826,104.9667358,108666,38.70534897,3264100,329.5483704,71960,129.5356445,8099579,9.577262878,12811355,128.1009369,3793700,148.1352997,906227,98.93236542,2415700,1148.200562,772305,1165.12146,14099,418.0599976,367300,416.355072,148036,223.9606323,384500,95.6489563,1327100,28.94917488,2532143,788.2305908,801479,4798.425781,458973,296.7050171,840783,1328.245605,1147237,2078.999756,1123182,1325.338135,473197,818.986145,451925,80.51999664,1150800,617.9988403,2177446,9.568911552,10905814,151.9330902,2114464,25.87157059,28100900,386.3182068,1330100,26.94242287,3118600,509.5615845,2313842,30.61025238,3045700,29.27350426,1812000,57.13763428,1137409,204.5500031,811600,52.57006073,1703100,46.07003784,1092800,1.696122646,75415157,266.1600037,1626000,341.8399963,275600,194.8704681,958818,3966.614746,216579,73.14700317,35422916,207.4337463,735100,23.52542686,1537810,16.22377777,2787900,158.1800995,3927493,97.97662354,567007,690.7962646,150856,173.1727295,436500,69.78803253,1203100,61.21707535,3262500,120.123291,12033056,441.4978638,726190,399.2182007,111907,84.69800568,770949,462.3199768,73314,425.5531006,488075,830,18406,171.9437866,377000,2136.353516,3957803,108.356926,830310,163.2201233,5472000,123.3398819,8051700,758.6908569,205884,127.6908646,1060855,77.9538269,1267232,61.43907166,1249884,33.69934845,5664000,436.9289246,233646,14.51575947,8290500,174.0700073,709300,233.1074524,12264578,35.15101624,4822200,59.26951218,718165,18.48135185,2664400,46.63500214,3629400,385.9221497,1125000,758.0857544,28586,123.7577057,1195100,15.33104706,10626000,59.36999893,4610700,1565.811279,1339796,58.70528412,10411300,41.80389404,3486200,0,0,56.88471603,1047300,618.001709,1063711,102.2878265,610600,84.32754517,1816944,252.3668823,13870064,192.5055695,727034,195.00914,1797800,239.2587128,223500,50.50961685,1456800,46.17380524,68006226,359.8998413,2211200,173.8241119,1045595,452.8288574,988300,50.07605362,1270500,191.6983643,2345400,72.01951599,442102,43.47599792,9464000,626.5180664,2952724,7151.166504,705477,316.7399902,2324900,34.20083237,3683300,44.95385361,3157900,84.37355042,713900,775.114624,107763,69.13909912,1027100,70.68000031,1590000,340.1143188,2087000,139.7361298,607500,138.5,315148,144.6791077,2284300,44.82007217,1427600,49.69766617,1292377,658.0541992,352533,251.6849518,2366800,130.3218231,3128103,68.43183899,3209500,375.2718506,744700,275.9684448,644500,200.3800049,1199500,61.91834259,5608500,71.01557922,6804400,110.8809891,44282,900.0999756,409900,66.85547638,2962800,305.1143494,486184,34.56999969,2949200,1497.87439,22856,97.23999786,459800,79.3085556,669400,122.875473,6089270,268.5496521,381600,23.36462975,1336551,336.518158,369900,160.2677917,1161900,92.73490906,3083408,1565.197266,1004163,186.1865234,3722467,961.947937,504307,50.97499847,2477800,36.55796814,8372400,333.769989,409800,189.4886322,190048,108.0952225,965766,42.43642807,2630000,107.8455887,3226000,358.5092468,454900,196.3899536,835978,558.2069702,129686,102.2684784,6640900,210.0399933,7584000,275.8492432,4067381,38.43432999,9160000,78.97079468,5422400,457.6328125,440800,239.1691895,23690600,249.8325806,432700,264.3617859,378514,16.88199997,2184000,25.22296143,1314300,130.1923065,1108700,39.99333572,3670400,1444.02002,66200,76.03138733,1026986,833.9468994,173447,275.3717346,300990,265.6448364,460790,187.7668457,379550,352.8294983,92090,1607.440186,28972,197.8175812,191506,13.75,15443400,7.85240221,6348523,59.11490631,1511300,230.1856079,245800,78.10148621,5356200,43.7600441,6265000,111.0904236,804201,297.9599915,6376200,999.1316528,3673079,25.0797596,2790200,110.4966049,32777300,514.5037231,518600,3.988563538,7932404,391.9100037,963200,30.05968857,5618200,231.4056396,1144600,56.33953094,1865800,81.13224792,657000,131.5195618,1888300,16.4854126,325025000,4704.959961,10500,264.7296448,12699050,17.53267288,994000,17.27668381,1862500,155.1830444,1737500,5654.369141,346836,55.00680542,3845700,651.5999756,1416974,893.4611816,11713,141.5519867,1564000,56.40719986,2099300,72.01565552,978700,65.04000092,5063300,251.5,1019492,324.4222412,374515,7.812723637,7032924,78.66571045,5932400,55.57466888,5979000,476.3205872,1677064,75.58648682,1621700,2174.436523,209769,60.99287415,11611900,86.16188049,333290,559.1220703,478486,465.3701782,569216,44.2022438,564799,73.70999908,8391000,16.03067207,9826989,499.163147,52587,304.9028625,280700,105.814003,2282600,61.21881104,2535450,152.477478,293698,15.8163662,12403400,178.3999939,1498180,85.93000031,6073500,55.12173843,1692400,166.9135284,4236900,278.4876709,1518634,107.7615967,638853,44.19342804,12925000,78.07652283,1031200,141.7491302,5024700,125.3656616,1744600,282.4323425,569400,589.9365234,51146,169.6029816,862708,44.77611923,1388400,609.8687744,1432353,109.3885269,2179979,258.5,166306,118.6864243,448400,104.4366379,3482500,1808.020874,316892,89.19467163,5615900,137.5994415,1541600,476.7971497,345185,882.1536255,1785148,43.03196335,1201400,68.69364929,1447700,301.4700012,255900,300.535614,358400,412.5926514,52461,119.9679337,909500,1179.03833,1129,26.72830582,4138700,88.09064484,351295,1091.855225,7406969,29.34815788,3241248,253.5879974,574900,2908.913086,81013,1237.814819,805426,937.7492065,1940143,93.50808716,2471800,123.7099991,666600,504,241380,53.63807678,686547,144.0588989,653800,69.20999908,13861600,107.5961685,5843800,49.13253403,821906,92.40166473,717447,363.3771667,633025,2046.786621,39443,51.0890007,4706000,2023.698608,275269,55.8812294,848100,733.0474854,532500,2309.727783,2702548,18.55839348,5169200,2138.110596,19575,170.6797485,350782,308.37854,916073,5771.263184,3330855,102.0880661,929900,5717.276855,846104,97.4839859,769900,204.8544922,784500,1466.17627,50907,526.5580444,1859195,29.52583504,1033574,247.1402283,642900,36.06166077,1198000,84,2709370,424.0026245,251000,313.7787781,1349825,111.6856842,2572000,91.10868835,24664422,920.2380981,703690,126.7597046,922600,3728.081787,26886,517.0875244,4901230,93.60816193,3610000,141.1673126,509700,38.44318008,596119,115.8825607,589494,937.8893433,381645,506.6050415,130527,2.576280355,39502675,80.75567627,1933926,95.55213165,1163670,267.5154419,807500,221.5087128,4472161,92.41267395,5566300,78.00026703,7123500,1213.503174,609988,506.64151,184903,442.0808716,6031618,97.83325958,1384494,86.79708099,1077266,760.3669434,1297653,42.26300812,1102169,765.3572388,3005871,102.0218811,616965,132.7943115,989185,2351.896729,13707976,43.57732773,410363,236.2858887,1046500,119.9060287,863572,143.3636017,607000,49.84000778,9019500,1608.038696,720076,733.1016846,2390936,1486.019287,535251,1093.091797,6091566,213.40271,212400,330.2200012,532100,126.552803,66141,63.93626404,6730000,255.2127075,90507,0,0,100.3442154,1335300,329.846344,1229300,225.4510193,441765,267.5018005,4058917,10744.22656,138556,71.69430542,1774200,73.2952652,1832968,156.3981171,3990914,307.9842224,2526,1713.895874,1291486,1295.994751,224346,228.6100464,1065372,625.1581421,3401015,176.6919403,458700,1107.444214,1001011,10.34225559,4149400,10.65905571,2546617,100.2268066,38999600,34.1455307,1241376,71.07650757,2157200,222.5163422,1025000,127.0485687,855941,100.7853317,2711279,817.4681396,617290,2664.952881,1186001,32.7384758,500,65.84578705,2032500,84.53133392,2190500,3095.520508,145153,100.7661972,236632,31.1642189,4053300,234.4723511,1113600,177,132064,71.58596039,3313200,15.49407578,42316200,47.26924896,791700,720.4268188,964977,2195.38916,1181177,171.1483154,779593,536.4970703,241800,399.6600037,157000,139.6199951,2691900,82.09605408,559100,110.1634216,1177800,144.8822479,756316,2242.276123,103768,198.5550995,202884,88.6754303,1543600,35.87604904,5144500,98.32823944,1029407,129.8288116,3510200,53.5,4777606,594.5534058,83935,79.5475235,700577,75.85055542,4109900,67.07992554,355100,535.4981689,1208300,220.744339,236718,137.3521423,4327400,899.8590698,2777510,839.1118774,69300,34.38383484,2804500,67.80037689,1663800,129.1350403,7112428,49.81000137,1474700,265,1472720,99.40599823,1327400,100.9000015,247278,179.6552277,1242200,301.5977783,395230,226.6664886,9097689,137.5700073,145417400,55.20957184,3078100,165.4139557,877900,46.56999969,2819500,50.27820206,5570095,99.87999725,1657000,102.5592041,7060945,155.4376831,3632100,70.89115906,1285800,329.6199951,308900,39,6047300,25.36000061,20444500,11.44896984,12039752,34.0759964,1931800,140.1275635,1290900,151.4934845,2313600,452.2900085,680200,4220.994629,2616741,43.79554367,1699242,502.7628479,2182000,195.3914337,2756400,154.3153534,2833000,349.2276611,534400,0,0,153.8000031,633488,36.97097015,9456300,904.9177856,554201,1016.607605,2230095,202.588623,4086900,1585.786499,287068,589,110849,28.256567,7093600,21.35635185,1386553,112.5806046,3040100,0,0,172.2434082,637200,19.78921509,2416971,84.32595825,57924891,446.6932983,72313,125.4676514,53391,96.7572403,1078014,173.1730042,689600,203.66539,647500,290.5499878,1539400,23.1752243,4215300,389.9234314,151213,40.38014221,1464600,9.565672874,5545400,621.7617798,784986,31.40148926,24504300,99.9758606,776200,346.7799988,263200,33.2868042,7081642,9.039999962,25650700,170.0800018,2541500,23.64718056,6256599,85.92730713,1250600,1706.053833,611403,59.81787491,1777300,38.21912384,20170800,2066,417594,429.8763733,1658500,152.5974121,1382300,29.10406113,5515900,46.75024033,13726500,830,1685822,819.6586914,3264850,79.09999847,9454,46.22951889,2361300,56.19662476,1816400,233.00354,376700,2656.91333,513465,234.2858429,423600,320.9250793,396630,28.04031754,2675200,80.4528656,1668100,63.54389954,1774600,98.32089233,13565400,140.8338318,37815,107.5470734,719700,122.1572571,1994800,32.99000168,726627,123.8969421,934800,0,0,112.7699966,2337300,140.8253174,1647500
+22/12/2022,323.2092285,529810,145.7855377,1166800,111.2835083,2020136,3139.769043,1883548,130.3910675,77852100,147.3357697,3606000,185.4817657,5156534,1567.585693,676158,54.35834885,1016403,84.87000275,5643100,102.3611908,3311100,22.01495743,373881,7.774501324,6440371,59.76396942,1396400,252.8855743,2276200,24.93379021,1619228,336.519989,2319300,155.9949799,2972000,85.59566498,1378300,2075.626221,314825,225.3067322,2369700,123.1222076,366134,188.1000061,1998700,1291.800049,48748,81.01251221,876300,25.1218071,1916800,66.71440125,2236900,53.15121841,6681779,186.5059052,476920,4722.654785,694118,115.1720505,493597,58.67180634,3715800,107.45858,802227,117.2610474,319800,357.6873169,476398,183.3462372,496100,82.72000122,1370000,216.7745361,1228600,163.9656219,92437,203.4900055,728800,126.8573074,1382500,101.2176132,426100,1879.605469,127253,174.829361,558340,935.4140625,316855,95.18961334,11326600,10.56282711,6055600,63.86000061,73917700,135.8356476,700500,242.7288513,1979100,296.0996704,470700,190.7487183,2212200,83.79000092,81431300,30.09250069,6910800,1535.569214,1519056,52,1030652,293.6431885,515800,53.52883911,778300,40.49515152,5337000,189.2548676,413980,289.9310913,953500,37.12336731,3697600,60.80910492,1223000,91,1705900,126.2723999,488600,0,0,497,974088,232.1267548,627691,1298.838623,91803,541.8942871,1351800,750,210741,106.4298019,527600,206.5,444043,521.5916748,2320838,445.0430908,3462870,145.5197906,650300,52.98281479,27553000,170.244873,306800,143.0628052,539600,167.8200073,370300,140.3445892,2901100,11298.83203,2227678,2403.860107,119600,188.25,6924800,861.064209,4488211,288.9456482,488742,30.0946064,30234400,513.6343994,47714,95.85070038,126045,49.21585846,1182000,156.9553528,18858465,37.6100502,1370649,3311.922363,2250779,46.51537323,3015100,46.19104385,1991801,153.8123627,2060756,136.8062744,4873373,4.737061977,12372887,70.59509277,2067900,340.5392151,550737,135.9630737,1494106,241.756485,816700,104.1762161,160516,22.71787453,2368700,676.5258179,1267406,63.01098633,728200,89.54585266,545400,2550.390869,30931,753.7821045,125597,450,315070,280.6099854,946500,40.99986267,2669800,3962.661377,281411,1905.509155,252700,26.5458622,6317500,65.02999878,1824200,657.4490967,623200,391.1106262,1135718,411.697052,1661503,68.59036255,1129869,65.53321838,7600600,444.6601868,7800,45.09097672,972012,98.93400574,1793011,42.82341385,2009654,53.40099335,395593,2775.209473,640146,228.2053833,180172,556.8704834,130320,477.2237244,57397378,189.6040344,308088,128.3911133,483900,2016.437134,1963434,307.6877136,321692,463.8688354,154321,302.6900024,3560100,55.66304016,1202400,1340.895508,84465,687.9186401,415101,135.6944275,421680,46.15000153,4236600,114.1565628,12580318,404.515625,3027702,991.4818115,29877,22.24723816,640276,1923.835571,206445,68.49836731,3546100,57.145504,1369700,1139.568115,185467,383.996582,730350,39.67948914,24476100,13.62917805,1350110,33.88680649,2414400,76.04814148,2024300,147.6293335,435706,40.29188538,2885200,226.3404236,3129900,209.5606079,1199000,1058.166382,98486,8.237984657,3433580,120.3404236,568700,75.68000031,1048900,1910.422485,228147,5186.114746,3415,1948.71814,423109,116.3414917,2563300,571.2000122,1524356,178.1177826,819178,161.7599945,1154000,171.8809052,576600,84.33974457,2950100,34.20156479,3047800,4942.519531,47957,79.25413513,1136200,298.8238831,331245,86.08309937,782200,80.90000153,849297,323.8800049,1671300,317.2936096,888500,96.55015564,321900,3112.171631,48409,74.32458496,2548400,3.487166643,149130,132.6035156,844100,31.64378738,30953300,226.7690125,306100,151.5198364,1900200,28.15600014,12080000,225.0761566,573200,57.26401138,1288700,95.15668488,13040390,82.23999786,3480200,28.15138817,2176400,72.72869873,1958558,85.28320313,4602100,50.08488846,278724,82.69382477,1154000,102.6947556,5295400,164.919281,962400,177.8399963,405300,51.04830551,1744600,1932.900635,1688715,29.98999977,3459000,99.17993927,713200,6612.40625,249312,37.00032806,327600,218.3600006,354500,127.8451691,9968600,229.238678,355187,103.9700012,4377800,22.36454201,2351394,43.60918427,23118500,77.25,1958700,29.75594711,8422300,110.4353256,1756800,232.0593567,2457248,22.08371162,8779800,53.01875305,4040600,57.10992813,2305700,407.4567871,814682,56.63227081,3877277,83.96466827,5384100,153.3976898,5755000,3060.246582,45288,42.59000015,4886000,52.65626526,4147400,32.12374878,6806000,51.36000061,3021200,61.77999878,764800,154.5005798,249626,9.740535736,7529879,4079.821533,175260,63.90264511,2487000,72.94999695,3365500,418.2354431,1223600,2335.560547,45589,64.77333069,1923600,36.89484787,2285900,146.7279205,535576,232.853714,1931500,84.05073547,517018,3660.523682,4521905,147.1625519,1071500,88.01818848,3139500,31.54734612,1988815,225.9810181,2079017,85.24884033,15487400,2319.290771,183243,90.80534363,1957300,140.0500031,1657400,956.0996704,253484,21.09206963,2663100,180.5144501,831451,287.4885864,426667,129.2809143,696700,42.59843063,3340600,2806.617676,85312,338.7174988,350600,125.4200134,840500,685.6480103,1623035,726.677063,189082,32.71170425,1405495,106.1516342,1518600,17.25014496,4219393,25.76712418,882534,91.32972717,2312200,73.43000031,507800,53.56695557,8067900,113.6800003,1742300,119.5863953,1335300,38.00854492,3930500,138.9051666,1019800,86.48353577,1049900,46.61688232,315273,631.3278809,122932,1751.203491,370476,190.5747986,395900,316.6774902,261300,56.74176788,1595600,230.1235352,1053000,159.1007843,364072,118.7511749,890163,489.9798584,652400,217.4744263,3788514,73.32645416,818200,89.99556732,4534200,24.00263977,625872,4.168633461,17948803,10.39593315,4887727,11.08401489,7353465,1302.785034,216535,1307.130859,448347,8.093297958,2406596,114.1476746,3011700,712.9351196,57023,323.2399902,239200,619.1040649,350600,52.14339066,3978600,33.51148224,5612300,62.86910629,345604,264.5524902,136900,73.57777405,1164500,144.3770752,197551,83.20928955,570326,186.1418915,689100,149.9410858,1124900,50.77360153,2330400,55.54360199,988500,74.44999695,4005300,173.8000031,235632,38.34871674,6052400,103.6646957,1294700,83.98319244,2541000,2814.076904,639517,129.7954102,598500,337.5905457,2237654,9.008872032,75158700,375.8363037,1263339,22.23353386,6486200,895.5523682,404418,238.2883759,468432,36.23418045,11351300,388.2876587,236000,165.5568237,5122100,36.87594986,1905400,594.7192993,72761,319.7807922,567252,140.0200043,574800,119.1246796,802869,100.6154175,1545215,837.5385742,399135,99.54000092,2258100,614.5200195,128400,62.02276611,5303800,28.39577675,3871500,14.40009785,627600,4344.922852,21337,29.30395889,1700000,733.5,501241,24.44661903,669917,870.461853,561227,88.94637299,412900,116.5303497,420081,451.3466187,10494,156.8899994,2095100,278.7984009,277150,49.15000153,4906400,47.6231041,1232783,1228.872192,372588,165.6999969,755697,8465.161133,85609,101.3476639,815166,232.4042511,612600,74.25,599500,3232.745361,122,50.22937775,9730074,57.36776352,3253200,276.7105713,163841,0,0,55.18000031,1858100,789.6831665,436430,77.24623871,4698800,77.24606323,2735800,115.6527176,410200,20.50645447,1730406,556.2775269,54287446,29.14987564,3020900,32.56166077,20227800,63.99315643,664853,2990.932373,45807,87.66012573,23656100,87.15885162,27658300,161.8533173,615600,412.0470581,182363,92.05674744,1588400,2340.046387,401793,254.7824707,1130168,86.04294586,688000,330.7999878,326660,322.0895081,1528900,144.3243408,395324,1453.177002,10415831,547.5842285,205700,35.29014206,8713200,50.78724289,1944900,116.8130875,2319106,12.23458672,10250200,309.8882141,3261106,235.6948853,961600,294.8002625,3064400,48.40579605,304862,60.77325821,342288,146.861557,17984,546.4070435,153524,352.847229,718941,161.909256,1689555,71.42832947,1163200,215.101944,185700,1572.508667,582797,1187.263184,97510,1994.065186,444079,323.7402954,10125609,124.8766098,1718800,234.1650085,484683,172.0172882,108184,114.06884,200212,66.59467316,1037699,75.37000275,1072900,200.2268829,2220000,14.53019047,13616800,24.10579491,5460700,1762,33011,41.40141678,1468400,511.3254089,26334928,80.54000092,743900,820.1970825,50482,13.69566345,11501100,1102.613037,996002,218.3329163,432100,331.2106628,499368,101.0999985,702900,225.9513245,354775,496.8848267,661700,2235,45836,570.3500366,1598474,104.9667358,92333,38.19985199,2499400,331.5456543,37595,128.216095,8261949,9.577262878,35946364,126.9653931,3337100,148.9344177,1169101,98.84553528,2160400,1133.716919,629866,1169.11853,23736,412.9599915,312300,416.355072,415777,221.6920624,291200,94.97783661,1067200,28.07457542,2562306,784.736145,757926,4753.449707,542852,289.9801331,216566,1320.250122,1723867,2085.986328,1524820,1303.349365,312394,817.9873657,423334,81.12000275,631000,613.2018433,2864605,9.549118042,11970298,150.5355682,1743358,25.04229355,47478300,377.1053467,1312600,26.80667305,2811100,508.1638794,1254381,30.40712357,6327500,29.19342422,2338800,57.18762207,2663327,203.1399994,592800,51.85210037,1572800,46.0427742,1429300,1.68279922,48170856,263.6099854,2015500,335.0400085,410600,190.3872528,2064284,3961.618408,512643,73.28675079,10744734,205.4555969,880200,23.5441761,1331372,15.97889042,2464200,156.2803345,655326,96.82964325,322311,683.7983398,119055,171.6839905,443400,68.84493256,965700,60.75287247,3798800,119.2234879,6857332,429.5006104,298606,397.2315674,45097,85.29727936,3269159,457.3832703,127699,425.5531006,317384,834,27790,170.381485,279900,2092.407959,291046,109.1566086,1442174,162.6230164,5709100,121.9399719,8648200,754.6924438,152030,125.9936447,676080,78.00379944,770184,61.31930161,1322411,33.47795486,6452900,431.2557373,184295,14.60990715,8437500,169.7799988,859200,231.2098389,4014855,35.30848312,6832300,58.66982269,357230,18.3061676,2838400,45.61714554,3690700,363.6196289,2075700,757.0869751,43908,124.1914215,1174800,15.21100712,13844700,57.20000076,16492900,1517.847778,130559,58.28201294,9666700,42.54668808,4340400,0,0,56.65686417,656700,615.8052979,1693021,101.2729721,616200,84.76512909,1989145,249.4741516,6241202,192.3229675,482944,192.9646301,1112200,233.7906647,204300,49.35744858,1247800,46.02902985,56008053,357.2593384,1958100,170.7290497,1743584,445.0751343,1520700,49.79421616,854800,188.5922546,2414800,70.49758148,433146,39.71346283,31757000,644.5042725,487376,7185.153809,533928,312.9299927,1499300,33.13555527,5571100,44.59912872,2834800,84.30691528,1133100,760.2026978,105435,68.45024109,1024200,70.56999969,1633500,336.0115967,2276100,138.8132782,393100,135,304335,143.1909943,1837200,44.63935089,1202600,48.22713089,1950310,650.9169922,273558,249.4417572,2366700,127.3236313,3440675,65.57113647,7644500,376.5836792,752400,272.8122864,446100,196.1699982,1118800,61.77024078,4856700,70.99715424,7458600,112.8788452,187056,873.2600098,470100,65.90092468,3136700,309.109314,466535,33.75,3376100,1499.871582,26959,96.88999939,454500,79.24266815,916400,120.0260468,3359074,272.201416,314100,23.06781006,1585466,330.6854858,489600,158.4603577,1500500,91.33030701,2617326,1554.762817,1527432,185.7377625,3305045,945.4488525,243634,50.40499878,3077400,36.71032333,6709700,335.3200073,203500,190.287323,360316,107.5952454,1055818,41.39981079,2977000,105.1153183,2699600,339.5580444,982800,193.4064636,877707,556.2098999,63578,102.3881073,8373700,208.3399963,5374600,273.1221313,7463593,36.65450287,14074200,78.51625824,5635200,447.9059143,361700,233.0634918,28651700,247.8145294,610700,267.758728,522952,16.62299919,4330000,25.0511837,1278300,131.7854462,1338100,39.18777084,3785400,1438.439941,69600,77.82976532,3250230,831.9493408,92817,272.5802612,227551,265.6448364,473250,186.6687775,532669,353.82901,93320,1607.440186,22049,197.4179382,244053,13.06999969,14857300,7.908961773,3578648,58.68243027,1373100,226.7840424,209500,76.89280701,4491000,43.92650986,4673600,109.8937454,1310218,297.75,7856200,996.2356567,3086894,24.96141434,2005500,111.3841705,17147600,507.4181824,434600,3.959436893,8104319,379.9400024,1283000,29.56827736,2928800,230.2331848,927600,55.32626343,1762600,79.70022583,671500,131.0028839,1369400,15.32451344,565045000,4674.990234,9800,264.1306152,8391799,17.63024139,660600,17.35463905,1585800,149.5617828,2759100,5594.407715,287689,54.33034897,3204100,629.2000122,1363620,888.4697876,2958,138.921051,1183800,55.626297,1973700,72.02479553,1254900,62.11999893,9874500,256,710693,319.2711792,238499,7.864291191,4985622,77.69084167,8181400,54.91866684,5589000,470.1346436,809861,74.73526001,1379600,2139.445801,27593,59.14576721,12991200,83.80854034,322635,551.6338501,464906,463.1730652,228057,43.12289047,1086660,71.57499695,8721600,16.08765221,8435327,497.6656189,69308,298.4483337,425600,103.4261093,4399900,60.47964478,3855900,151.6781006,295254,15.8163662,8630800,174,1252640,85.48999786,6384600,54.78462982,1787100,165.6239777,4304700,276.4899597,1541747,108.5613098,407714,44.17631149,14822300,77.04418945,1059600,142.075882,5904900,124.8608093,2248600,280.77005,623700,586.9368286,55117,164.8141785,599175,45.04032135,1211800,605.8800659,1761880,108.4902725,2566692,258.5,426819,117.7438278,659400,103.822525,2467600,1801.028442,264869,89.49634552,3112500,137.9481201,1522100,475.7975769,309697,880.6558838,616018,42.7614975,1181800,68.28565216,1280900,297.8200073,136400,294.1716003,331800,410.6304016,37391,118.7508163,722700,1189.029907,1585,26.52830315,6042100,86.29288483,237663,1098.851318,6138346,29.07430458,3035210,250.298172,731700,2843.937744,143311,1229.326416,1613210,944.9442749,2663035,90.95661926,2287700,122.1500015,273100,504.5,240811,53.35238647,411266,141.94841,672800,68.56999969,16488200,103.9248123,12051400,49.18232346,353879,91.24339294,1361421,365.3759155,1423182,2026.817993,27732,48.81115341,4268400,2048.682617,140295,55.66668701,667500,730.4884644,506300,2306.72998,4863737,18.59367371,5778100,2140.106934,22065,169.6765594,380139,311.8771973,1012540,5728.343262,3725907,101.4664001,1172900,5691.307129,912267,97.88967896,497600,203.8796234,429600,1435.78418,52433,516.5626831,1503185,28.42823601,1393231,243.9099426,449800,35.65658188,1198700,82.04000092,4317033,421.7095642,369900,311.1805725,1016939,110.5506821,2250100,91.08868408,21040560,905.7501831,416519,124.7929764,806300,3660.116699,27958,513.8894043,3913854,92.4352417,3165000,140.4026794,303400,38.49830246,1080735,114.2733383,551859,925.4041138,300816,504.6065979,97861,2.54100728,47736059,80.93299103,1328211,93.91629791,1240491,266.953125,489200,219.8109436,3184711,91.56037903,4756900,77.56826782,6124600,1184.514893,174421,508.6401062,119398,433.3950195,1590923,95.83868408,1035009,85.40032959,2222410,746.9745483,1121700,41.89565659,846430,755.3682251,1976051,102.1218109,754365,130.7973938,362283,2349.89917,11705479,43.24576569,316765,235.3981628,934200,118.6691208,834797,143.9172974,599000,48.04498672,7574500,1592.04834,770454,716.9038696,1390818,1496.512329,201327,1096.588867,1273342,209.7069855,339200,321.7200012,677000,126.9526596,283465,63.96337891,3546000,256.7109985,227131,0,0,100.1806183,1081600,324.6266174,1455300,224.9511261,302967,265.1026917,1186477,10539.33789,115852,71.83150482,2337400,73.19539642,1789929,156.5979767,2755337,308.4786072,4136,1713.895874,2292941,1281.994751,172191,228.710022,806970,624.3589478,3471945,177.0619659,489800,1085.9646,806008,10.01748085,5846500,10.31592655,3973259,98.34313965,2710300,32.95939255,1393686,70.29989624,1087800,220.2471771,908000,124.1265945,591438,99.18873596,2400422,824.463562,198253,2647.972412,269804,32.01412964,600,65.86377716,1928600,81.61551666,2367400,3026.575684,258822,98.92617035,189542,30.28397751,5249500,234.6956024,992800,178,283663,71.66020203,1769700,15.5965147,32615000,47.2600708,763200,714.2316895,523242,2185.4104,101008,173.0444183,685998,529.15448,296200,393.3099976,132700,127.2600021,4557200,81.87888336,434500,108.9521179,1310800,145.481781,2618060,2212.3125,48710,198.2841034,172229,85.07901001,2146800,36.50333786,8405700,98.12878418,628347,128.9620819,3846500,49.97000122,8222687,589.5571289,151780,78.34981537,2054286,75.44648743,3962100,67.83213806,407700,534.7542114,1103300,218.2472382,657774,135.4685669,4692300,894.8630981,624373,793.9254761,78000,34.60591507,2650200,66.51172638,1374200,129.9333954,3322531,48.72999954,1020600,266,597059,96.9703064,1580700,91.75,411792,177.5496521,967200,300.0997925,493370,225.8673096,12708731,125.3499985,210090300,55.31861115,2402300,163.8078156,1037300,44.90000153,3661900,50.28671646,4761020,99.26999664,1856500,102.1100388,7749845,151.7251434,7188700,69.87400055,1289100,321.8299866,234000,38.27999878,7246400,24.63999939,23752700,11.31055737,8092238,34.20956039,2164700,139.1308594,713200,151.8927002,1699859,457.0499878,939200,4209.005859,3633893,43.53631592,2156319,502.3341675,1851600,195.6164093,2399300,153.3808136,2626400,340.5413818,680900,0,0,149.8000031,441358,37.09215927,12427700,897.9262085,705695,988.993042,1546223,200.8743286,5690300,1573.803223,237072,585,112286,27.76522446,9675700,21.05716896,1273529,109.772522,3035800,0,0,170.3541412,660100,19.70744133,1619543,83.55754852,150579809,442.6959839,160460,120.8682709,50693,92.79906464,2215964,171.5604248,653400,202.2931061,402800,293.9200134,1189200,22.58074188,2380400,395.5137329,640872,40.75836945,1460200,9.477510452,5754500,618.2631226,1116425,31.84201431,26865300,98.58716583,540200,344.2999878,173300,33.1488266,5997311,9.229999542,28566000,165.6100006,2016800,23.08953667,7199237,85.65567017,1243800,1667.575073,323586,60.3415184,1737900,37.81016541,17382700,2040,257092,434.4686279,195545,151.1219177,1483100,28.7509613,4830000,46.20281601,13082400,819,505775,816.2634277,1379020,78.40000153,37144,45.67252731,1669500,55.89343643,1469800,233.5794067,348800,2629.934326,1046021,233.035553,360900,324.4242859,560420,27.98623466,2626600,79.1282196,4667900,63.20093918,1870600,96.3373642,13213000,139.835022,138168,106.2505035,662900,122.1952133,1371900,31.98999977,594082,123.6141891,807100,0,0,109.3600006,1859400,140.9322205,1541800
+23/12/2022,325.207489,229968,146.0007782,779400,112.682045,3202637,3184.356934,862065,130.0261841,63814900,147.1823425,2685100,186.0303802,3528915,1586.074829,535713,54.28186798,671236,85.25,3057700,102.5033493,2618400,21.91333389,341323,7.787261963,5137042,60.26794815,890300,254.155899,1213300,24.92033768,1107794,338.4500122,1629800,156.0807343,1498300,86.63026428,1106700,2103.594238,189009,226.9836121,1049600,123.8108215,279834,188.1600037,941100,1300,51729,82.08522034,792000,25.45014191,1532500,67.50469208,1471200,53.8000145,1458362,187.305481,200569,4718.657227,187334,115.2237625,389614,59.38640213,2344200,107.3624954,467239,119.2254181,203600,354.6899414,224125,183.7167511,351100,83.16000366,813800,217.7146454,678700,163.9656219,6281,203.6699982,931500,127.7378159,872600,101.0732651,390500,1889.603516,2302,174.5272522,338205,936.4133911,59799,94.8190155,4753500,10.63336563,5087700,64.51999664,45923000,136.8766174,412200,241.5026703,1465500,296.4362488,464200,192.4243011,1146700,85.25,57433700,29.94249916,3981600,1543.064819,312027,52.40000153,1454418,294.0736389,430000,54.16664505,879500,42.81485748,5330800,184.8628845,187796,289.4117126,544200,37.00135422,2791000,61.26681519,778700,91.26000214,1304200,127.2838135,383500,0,0,513,202266,229.7316437,176075,1312.826172,41242,537.4298706,602600,739,88344,107.4284897,512400,206.5,282687,517.993103,923068,443.0473633,1230756,146.5807037,396400,52.91959763,13761000,172.4347076,283400,144.0891876,440300,168.9799957,306600,141.99617,1671800,11230.875,440196,2430.649902,66200,189.0599976,3983600,854.4682617,2327791,291.545166,235775,30.16893768,21378600,525.6259155,128303,97.84758759,169023,49.67770767,745700,157.5546417,6137843,38.06283188,1321140,3308.928955,694275,46.54320908,1837000,46.25764465,1465833,154.2118683,2221606,138.0045776,2833076,4.758056164,6924974,71.37598419,1422100,342.3378906,196388,136.3629608,58507,242.5954132,619400,104.1272888,117754,22.94001579,2002700,678.0247192,399635,62.84996414,601800,91.2517395,459700,2560.373291,25422,755.7814941,61370,445,318680,279.1600037,624800,41.15656662,2273400,3971.980713,82432,1943.491577,157800,27.23852921,5648400,65.30000305,1457300,658.0192261,363200,393.507019,753815,408.4002686,658785,68.7550354,432251,64.69885254,7029800,449.6563416,27031,45.30405045,865327,99.03395081,233069,42.81545258,1163360,53.70998383,276130,2776.20874,167925,234.6970062,57327,557.3699341,124217,478.2222595,62024066,189.7039337,366214,128.4675446,377200,2002.447998,689463,307.6877136,79838,464.8685608,56575,306.4899902,2460400,55.9479866,766900,1338.897095,28750,687.9186401,75169,137.19104,140515,46.06000137,4026200,113.8071442,5990449,403.2171936,1127059,1009.472473,9458,22.36547852,578314,1929.830444,60941,69.02359009,2977100,57.27109909,982800,1139.568115,102786,386.1953735,114778,39.92303085,15143800,13.74914551,1026954,33.95674896,2499100,75.5667038,1397100,146.5462646,275401,40.39822006,1875100,228.5605469,1959900,211.7392273,848000,1052.171143,65341,8.325404167,3404408,122.1998596,295700,76.66999817,675000,1894.435791,73991,5196.107422,3412,1948.71814,170677,117.5254898,978400,580,330572,178.3175812,145348,161.4499969,709700,172.1902161,350700,85.1277771,1500100,34.2103653,1809100,4937.521973,30941,79.46717834,538700,293.3271179,294444,86.66033173,515300,79.80000305,781437,333.9200134,1377200,318.2742615,618900,97.21090698,216500,3147.140137,11972,74.48395538,1488500,3.482296467,59470,131.427063,562800,31.93459511,12383700,224.7710419,142627,151.6598358,1312000,28.24720001,10500000,225.6185608,409300,58.22496796,1269200,96.63539886,7077915,81.62999725,2451500,28.50432587,2126300,68.23310852,3547628,86.42678833,1902600,51.01137924,228553,83.16875458,936800,107.133873,5001500,165.6402588,528000,181.2200012,300000,51.46157837,1608300,1930.901978,914945,30.25499916,2050000,100.2152863,472100,6640.382324,90894,37.32793427,135400,218.5,285200,128.0925751,5821300,233.6317291,209624,101.9899979,3325200,22.24251556,2465847,43.75663376,9554400,76.88999939,878200,30.02497101,6854900,111.5921555,820400,232.2592621,746417,22.7054081,6797300,53.55409622,2155800,57.57534027,1136400,408.9547729,218413,55.98246765,804218,84.10850525,7307000,158.1401215,6079100,3038.259033,32022,43.09000015,1940600,52.91741562,2855200,32.35794449,5955600,50.68999863,2406100,62.02999878,449600,154.4060974,122943,9.804642677,3388365,4062.838623,60211,65.0189209,1509400,72.41999817,2125300,419.2621765,735600,2327.589844,18760,65.14499664,1165800,36.87598801,1466400,149.9263306,215390,234.7694397,1452400,84.43621063,472928,3645.034424,3210422,147.8055573,947500,86.87839508,1990000,31.80593491,1228483,227.0206146,1236739,86.56687164,11171600,2345.260498,104379,91.72374725,833600,141.9100037,1023100,954.1014404,73091,21.29512024,2015700,182.0129089,380660,286.8892822,227372,130.2380066,367500,43.18429947,2634200,2812.61499,44760,339.4964905,325500,126.8175049,659200,700.6293945,898149,749.666748,63086,32.68226624,755094,107.7791519,710800,17.16825294,3729422,25.70181084,627340,92.26139832,1803300,73.76000214,354000,55.70570374,6099600,111.4400024,1078800,119.6750336,844700,38.05591583,2421200,140.3519745,1025100,87.11061096,1278500,46.63521957,153292,632.3268433,44258,1768.176392,78468,192.0564575,293500,318.6947632,158300,57.33998108,1000100,228.9834595,551000,157.6177521,277422,120.2505569,534436,494.043335,711000,217.3746338,592763,74.03817749,418500,90.4309845,2977700,24.20662689,744278,4.190816402,13198768,10.3714962,3059910,11.16687965,5473355,1298.798096,91015,1309.62915,310793,8.080887794,1770180,118.0430069,1678400,710.9353027,12123,323.6600037,230800,621.5613403,214300,52.51445389,2517100,34.67001724,4191500,63.59947205,330392,264.5046082,90300,74.5424118,892600,145.8757629,98619,84.10829926,243049,188.5651855,291200,150.6038055,908000,51.10247803,2332800,56.19121552,837300,74.19000244,2304600,177.3999939,105285,38.81770325,3317900,104.0622711,568300,85.88106537,2109300,2806.07959,249529,130.5328979,492100,340.5895691,925857,9.048697472,38200700,379.8345947,273219,22.26616859,3106000,894.5529785,153677,241.7852631,148016,36.647789,6598000,387.8395081,161700,165.7829742,3035900,37.41037369,1493700,597.2181396,2274,318.7814636,216678,141.0099945,258900,119.3242264,135367,101.2149124,781122,837.5385742,58954,100.4599991,1446700,616.7600098,90500,62.33949661,2279500,28.64323044,3294400,14.72214508,702900,4474.771484,35055,29.55376625,1429400,728,138122,24.71111107,589050,872.060791,377100,89.90392303,386700,116.7299042,150821,449.3495483,5502,156.75,1027900,279.797699,53357,48.72999954,2958800,47.77951813,1274318,1250.869873,143452,172.8999939,714380,8465.161133,15056,101.5471649,227765,233.6388702,581600,74.76999664,543200,3232.745361,750,50.2416687,5286213,57.26817703,125800,280.2069397,150538,0,0,54.74000168,747100,790.0828247,136211,76.76615906,3955400,77.46373749,1477500,117.3424377,206600,20.67752075,1773116,557.2761841,41636783,29.31608009,1988600,32.85300064,10619100,65.09304047,210102,2998.929932,12938,89.19959259,17815000,88.61878967,23003000,163.314682,385200,414.3703308,122686,94.16953278,1454200,2356.033203,44078,259.1787109,441370,86.26981354,477100,341.6000061,172325,322.024292,1062000,143.7246704,127150,1451.179565,7469337,551.2225952,110400,36.74724579,6041500,51.23613739,1146300,117.2127991,245967,12.35772324,9062800,306.8960876,1310030,235.2941437,592200,297.2342224,2064900,49.32326508,340648,60.84705734,215182,146.36203,55344,552.4005127,41534,352.3474731,110987,161.7096252,569575,72.1390152,853100,216.0787048,146800,1544.035645,351778,1179.268066,18953,1990.066162,284998,323.9402161,6063158,125.3624649,1005200,236.9610291,248789,171.9246826,74552,112.2702484,175037,69.64443207,1033308,75.51000214,1017700,201.6980743,1300700,14.56718826,8328800,24.19621277,4084900,1770,30659,41.60201263,1315600,509.3292542,19354109,80.63999939,440400,827.1901855,19295,13.94312477,4701100,1099.615356,391232,219.2158051,354000,331.7102356,66068,101.5,339419,226.8946075,173738,498.3683167,357900,2250,16849,568.1517944,258527,102.9673767,16494,38.71525574,2059600,331.5456543,11926,128.1361237,2971967,9.533452034,5950541,127.6593094,2092500,153.8289642,555184,99.18318176,1321200,1133.716919,139346,1169.11853,3384,410.5799866,191900,416.8548889,101673,221.3831482,187400,95.52025604,857700,27.88022041,1687872,784.736145,213377,4722.466309,163829,291.3790588,57582,1314.753296,675956,2078.001709,472885,1318.341797,98519,822.9812012,163741,81.36000061,1262800,614.8009033,1270434,9.507880211,8046922,150.5355682,283495,25.15800667,23600900,377.6357422,705200,27.06007767,1537200,510.959259,608516,30.67207336,2001400,29.73618126,1888800,57.23760986,324260,203.8399963,368300,52.13130569,2037000,45.99736404,852500,1.689662695,42830245,262.6600037,1042000,335.9500122,165300,188.2950745,349973,3994.59082,144511,74.10525513,4588912,207.1164551,627400,23.3754673,1405048,16.07509804,2610100,159.7298889,364144,97.62121582,279393,682.7987061,150390,172.5791626,371800,68.50743103,580300,60.72445679,1568400,119.5234299,2644977,434.4994812,74604,396.7319031,40173,85.39714813,59253,456.8833923,29377,423.0556641,106044,826,13638,171.0276489,232500,2103.394287,132250,109.3565369,395847,163.0364075,3683400,122.5185928,5091900,751.6936646,107014,126.8921814,662507,78.80331421,298526,61.75564194,979800,33.55174637,4176600,428.3964233,99896,14.70405102,5318000,169.8300018,562900,231.8090973,3048833,35.44845963,4947800,58.76976776,199597,18.63025284,2621400,45.87161636,1666300,367.0627441,892000,771.0700684,8949,123.9293671,888400,15.55398464,9304100,60.15999985,6668100,1521.844727,122601,58.7236824,6463300,43.14845276,4693200,0,0,57.31070709,560100,617.203125,292023,101.6499252,364500,84.3740921,1043020,249.9729156,3107120,192.2731628,436267,194.3119202,731000,235.2423401,157200,49.84061432,687200,45.95914078,21260125,359.7922668,1030300,171.9271393,557935,448.7802429,661600,50.2760582,819000,191.177536,1469200,71.00489044,294620,40.00565338,10546000,638.0093384,329870,7127.17627,141614,311.5400085,933500,33.72426987,3337700,44.59912872,1985700,85.30626678,1028700,769.1932983,31780,69.83638763,863200,70.69000244,918300,338.0580444,1914500,140.0855713,205300,137.5,116205,144.5137939,1067600,44.82959366,777400,48.50384521,961726,641.2102051,241292,251.1312561,1269000,127.0238037,1727613,65.58990479,2501200,378.4381104,514100,272.4507141,320600,197.4700012,1370400,62.11273193,3365200,71.32849884,3856600,112.8788452,401904,878.3200073,288100,66.33229065,1940500,313.1042786,172603,33.81999969,2041700,1523.837769,7045,97.95999908,205100,79.28031158,602900,123.5753326,1461852,271.3222351,243100,23.57284737,1203454,333.0362854,221200,158.3551941,1223000,90.24114227,3120723,1557.508911,300268,186.6352844,1574599,948.9486694,79000,50.63000107,1430600,37.07919312,6759700,335.0799866,194900,188.7897949,117295,109.6951523,328097,41.77928543,1818200,108.382225,2388000,342.4984436,421300,193.4064636,325804,557.2084961,49355,102.9587936,4547400,199.0800018,6166000,274.9052734,898015,36.77315903,6097600,78.27989197,3316100,449.3590698,347200,233.5919037,21207000,248.9885101,230600,277.150238,139425,16.2670002,2858000,25.4424572,1505100,131.6033783,1060500,39.86562729,3096400,1439.050049,41200,77.82976532,750795,831.9493408,31123,273.3005981,182908,265.6448364,251500,187.0680695,234877,356.8276062,4770,1592.463989,32168,198.616806,70288,13,10537500,7.897964478,2849092,58.89385605,735800,228.3688812,149500,77.65862274,3254700,44.25017548,4600000,110.0932159,113966,294.9599915,4251100,988.246582,1953684,25.22541428,1588400,110.9451599,6603700,510.664978,475700,3.971724987,4284848,381.8599854,856600,29.58682251,3090300,232.1560669,545300,55.39193726,808300,80.29310608,380900,130.2087097,960100,15.1916399,349326000,4645,9800,264.0308533,3059799,18.10831451,688500,17.8418541,3703900,149.7137451,1212300,5602.402832,125567,55.15237427,1848300,626.5999756,398137,888.4697876,2651,140.9558411,861000,56.88442612,1419800,73.59732056,1180500,62.38999939,3351500,247,162582,317.8880005,151004,7.911630154,4332789,78.03831482,4129100,55.56999969,2826000,471.9305115,178480,74.94568634,810400,2149.443115,16654,61.20342255,11828800,84.02745056,204385,553.6305542,230533,475.1568604,137541,43.22568512,528562,70.63500214,5933200,15.82174206,9685832,496.6673584,32072,299.8040771,227300,106.9572372,2503100,60.92192078,2305650,152.8771362,53943,15.92544365,8482200,174,410780,84.02999878,3867500,55.650177,1341400,166.6940765,2197800,278.4876709,457346,108.9611664,488764,44.33886719,10666500,77.47885132,688500,142.4772949,3401800,125.6763611,1277700,281.195282,325200,583.9371338,17599,169.0043793,96107,44.80547714,963800,610.0681763,318064,109.8875656,1133346,259,208384,118.9359512,302600,104.1433487,1521900,1803.026367,126227,90.23284149,2493500,138.6008148,1027600,476.2973328,158810,881.6544189,178611,42.88707733,860100,69.11938477,416500,292.0899963,170400,294.6730347,207600,410.6304016,39401,119.562233,458200,1184.033936,473,26.85558701,2448300,87.79102325,106554,1115.841064,4186574,29.01040459,2646965,253.1767426,459800,2888.921143,66813,1235.817505,302423,936.9498291,384822,94.04190826,2216300,121.25,304800,507.5,88869,53.38809586,294962,143.5511627,405700,69.02999878,9990400,104.0750427,5356700,49.1026535,347580,92.6812439,586489,365.1760864,355182,2061.763428,12945,49.09711456,2390000,2078.66333,105070,55.99744797,522500,723.6378174,358600,2297.735352,973662,18.71716309,4005300,2170.052246,14152,168.6733551,151699,310.3777466,602567,5797.214355,2028572,102.6714859,961700,5703.292969,360272,98.45573425,487800,203.0802765,565400,1414.705688,42015,516.3627319,673811,28.59674835,643221,244.643692,297500,35.8012619,710800,82.54000092,894824,423.2841797,189900,310.5810242,427849,112.0252151,1317100,91.66860962,8154051,908.2480469,162971,126.0752106,519500,3626.133789,17899,514.2891846,985587,93.17653656,2119300,139.6578522,354100,38.13085938,751083,113.9631348,316143,938.388855,74975,506.6050415,51890,2.527892828,21811089,80.65815735,957931,93.70459747,857236,269.2596436,350300,219.0120239,1550231,92.03804016,3944500,78.49945831,4756400,1179.51709,70659,510.6387024,34966,437.3885498,436357,96.33732605,349880,84.90150452,690081,745.3754272,543286,42.37320709,787447,759.1640625,777612,104.5199738,607835,133.2935333,407408,2363.883545,5855471,43.23628616,244812,236.7346649,605000,118.6506577,569670,144.725174,392000,49.54084778,8082300,1589.549683,208281,721.5031738,572744,1477.025391,78082,1104.582275,572697,212.0063629,125000,320.2099915,341200,124.9533997,80695,64.84925079,2981700,258.209259,115254,0,0,101.5151138,680200,325.4379272,740000,223.951355,59305,260.1045532,450884,10674.26563,44840,72.15628815,1274600,72.59625244,1604334,156.6979218,1480276,312.4334412,4898,1704.906738,654065,1303.994751,233086,228.0102844,239731,624.3589478,1020433,177.2566833,255400,1089.960938,298134,10.14017391,4230700,10.37888527,2403985,98.0945282,1423500,32.6725769,1164932,69.974823,1232500,221.5819855,409500,124.4491425,403565,101.7832184,1155447,835.9561768,45902,2648.971191,248196,32.30923462,100,66.44791412,891200,81.72589111,1222200,2995.600586,117322,99.26512146,152203,30.66791344,2957500,235.7343292,584100,178,105842,72.46755219,1094600,15.63066101,25164100,47.71024704,536200,715.2310181,275264,2195.38916,21668,174.0423431,205348,530.2400513,153500,393.75,94600,127.2200012,2282200,81.66174316,398400,108.6850433,1360300,145.481781,173450,2217.306885,33933,199.3681183,103040,85.52362823,858600,36.59786987,4387000,98.12878418,274940,130.6043243,2464800,47.83000183,4012139,590.5563354,86000,79.64733124,381217,76.4855423,2318300,66.40388489,405700,536.2816162,621400,219.2460785,214676,135.9443512,1857900,901.0581665,181867,809.7267456,73500,34.62441254,2438500,69.0043869,882100,130.9313507,682174,48.54000092,593900,267.1000061,212069,97.70891571,663500,95.05000305,398783,179.7121277,660800,300.0997925,210425,226.4666901,35584444,123.1500015,166989700,55.74567032,1303100,164.4367371,659400,44.88000107,2421700,50.46570206,2891433,99.83000183,1154000,102.9584656,4956372,151.4303436,2597000,70.21305847,657800,320.1199951,117400,38.38999939,4262500,24.63999939,11610000,11.34986115,6667322,34.50339508,1158000,138.9039001,375900,152.0922852,557805,456.3999939,361100,4210.004883,896511,43.60452271,1329707,506.355835,1292300,196.7882843,1639500,154.6035767,1897600,344.75354,270600,0,0,150.1000061,224732,37.39513397,6931000,899.9238892,243125,985.597168,484352,201.6286469,3246000,1606.757324,127295,585,18241,28.16174507,4467900,21.05716896,1039268,114.1314774,3270300,0,0,171.4994507,413100,19.83464622,1430167,83.72718811,105278913,442.6959839,17478,123.1472397,38476,93.42914581,963065,172.6715546,470600,202.5814972,360200,289.6900024,701100,22.88757706,2249500,401.1040344,209318,40.96549225,938100,9.70673275,6653800,625.7602539,171799,31.92512131,16918300,98.97127533,390000,346.6600037,179200,33.31268311,3476905,9.170000076,19035100,164.6399994,1130100,23.05185699,3384499,86.45244598,1120600,1672.572144,113203,60.84646988,1148100,38.08900452,10167500,2084,188954,435.0675964,120143,152.539917,632900,29.4130249,5307500,46.29619598,9547500,812.5,157018,815.4645996,578867,77.69999695,2056,45.9666748,964050,56.9498291,1453200,233.4503479,337000,2621.94043,117123,235.0456085,251400,325.9239502,437160,28.38282204,1932800,78.62173462,1134800,64.01319122,1201300,98.88502502,11539400,140.0847321,5986,106.1730881,321100,122.2710876,700800,32.65999985,690526,123.750946,789800,0,0,108.7799988,1467700,141.6415863,1017900
+27/12/2022,325.207489,229968,146.3138885,879500,112.682045,3202637,3184.356934,862065,128.2216644,69007800,147.0830994,2669200,186.0303802,3528915,1586.074829,535713,54.34878922,497606,83.48999786,3982400,102.8728638,2927400,22.06114769,332245,7.839894772,4542669,60.49616241,666700,253.4108124,1009600,24.79925728,792896,335.0899963,1464300,154.5183868,1932000,87.81132507,1465600,2103.594238,189009,227.0684204,926700,124.2829895,224479,186.2899933,914100,1298.400024,39889,82.77285767,1356700,25.57437706,1605000,67.96569061,1699400,53.8000145,1458362,187.305481,200569,4718.657227,187334,115.4133453,366940,59.54623413,2329800,108.4001846,487884,118.7867661,204800,354.6899414,224125,184.5650635,425200,83.5,967300,205.4360657,1871700,163.9656219,6281,204.5899963,729900,127.4099731,737500,101.9874802,443000,1889.603516,2302,175.2609406,309934,936.4133911,59799,92.98542786,6121400,10.65099812,4512700,63.27000046,36086000,137.6131287,447500,241.0176392,1604700,296.5612488,291700,192.4334412,1550000,83.04000092,57284000,29.71500015,2807600,1543.064819,312027,52.40000153,1454418,294.4454956,338900,54.89966202,829600,43.16825485,4505500,184.8628845,187796,289.5601196,1438000,37.26491928,3113400,60.46582413,984200,91.5,921900,126.6008987,590400,0,0,513,202266,229.7316437,176075,1312.826172,41242,523.5986328,802600,739,88344,107.876503,960100,206.5,282687,517.993103,923068,443.0473633,1230756,146.3739471,456000,53.02593231,16677000,173.6438446,236300,145.2756653,392800,166.25,291200,141.3876953,1858500,11230.875,440196,2454.320068,83900,189.3999939,5014800,854.4682617,2327791,291.545166,235775,30.22467995,22776100,525.6259155,128303,97.84758759,169023,49.83166122,975300,157.5546417,6137843,38.42506027,1181785,3308.928955,694275,47.16477585,2643200,46.1292038,1296816,154.2118683,2221606,138.0045776,2833076,4.743780136,6957865,71.82344055,1560100,342.3378906,196388,136.3629608,58507,243.3867035,558100,105.0080643,79492,22.99127769,3949400,678.0247192,399635,63.06784058,567100,92.74555969,623800,2560.373291,25422,755.7814941,61370,445,318680,274.769989,638600,41.31326675,2109600,3971.980713,82432,1969.861206,231500,27.49125862,3801000,65.15000153,1389100,657.383667,325100,393.507019,753815,408.4002686,658785,68.8785553,358295,64.45031738,5971700,449.6563416,27031,45.30858994,562254,99.03395081,233069,42.97462082,965885,53.85539627,159769,2776.20874,167925,234.6970062,57327,557.3699341,124217,478.2222595,62024066,189.7039337,366214,129.4132996,333800,2002.447998,689463,307.6877136,79838,464.8685608,56575,305.5499878,2730900,56.36067581,784900,1338.897095,28750,687.9186401,75169,137.19104,140515,46.24000168,2836500,113.8071442,5990449,403.2171936,1127059,1009.472473,9458,22.51100349,411506,1929.830444,60941,67.89025879,2773000,57.68974304,1077200,1139.568115,102786,386.1953735,114778,40.04029465,14777800,13.62917805,967774,34.11411667,3351200,74.71710968,1903900,147.2055206,193459,40.47555542,2228900,231.6763763,3381500,212.9441986,1468700,1052.171143,65341,8.323545456,1879182,122.3838654,384000,76.48999786,599500,1894.435791,73991,5196.107422,3412,1948.71814,170677,117.4825745,1131400,580,330572,178.3175812,145348,160.0500031,615200,173.0118256,567000,82.18198395,2532200,34.48298645,1663200,4937.521973,30941,79.32193756,809400,293.3271179,294444,86.71619415,530200,79.80000305,781437,332.7900085,1373800,318.0743408,563600,97.19229126,246400,3147.140137,11972,74.94334412,3078600,3.482296467,59470,131.5456543,670300,31.80736351,15313600,224.7710419,142627,150.6268005,1951700,27.95999908,8405000,228.2651062,805100,58.85645676,1240700,96.63539886,7077915,81.58000183,1857000,28.7179451,1364800,68.23310852,3547628,86.48395538,1801500,51.42921066,138394,83.34622192,896800,108.4335709,3849400,164.6562195,740300,181.7400055,214300,51.7041626,1561000,1930.901978,914945,30.04500008,2747800,100.3953552,311100,6640.382324,90894,37.42153549,116100,218.9199982,423300,129.299881,8300800,233.6317291,209624,100.6600037,3101900,22.30563164,1829208,43.80271912,12066200,76.75,922600,30.01536179,10152300,112.0290222,1270400,232.2592621,746417,23.04778862,6202800,53.99385071,3434700,57.94378281,1683900,408.9547729,218413,55.98246765,804218,83.6230545,3977400,160.1280518,5168000,3038.259033,32022,41.75,2817000,53.77920914,2955900,32.1042366,7613000,48.43000031,3461800,60.59999847,684500,153.7920532,113661,9.808306694,3160258,4062.838623,60211,65.06622314,1470200,70.56999969,2213800,418.5137329,713800,2327.589844,18760,66.13999939,1998000,37.14935303,1832500,149.9263306,215390,234.4090729,1643900,84.22104645,316377,3645.034424,3210422,148.7227783,740400,86.96606445,1488000,31.90573692,971165,227.9117279,1275091,84.95376587,11561400,2345.260498,104379,91.25090027,1124700,142.1699982,1318700,954.1014404,73091,21.41356659,2541300,182.0129089,380660,286.8892822,227372,131.359436,410400,43.4644928,3094500,2812.61499,44760,340.8236084,303000,125.8127899,813000,700.6293945,898149,749.666748,63086,32.91287231,797084,108.4065094,579500,17.23376656,2048325,25.75406075,514962,92.87055206,1698500,73.90000153,505400,56.35624695,6771900,109.8799973,1746700,118.9954529,823500,37.97065353,3953700,141.235611,787400,87.74680328,1352000,46.92864227,148266,632.3268433,44258,1768.176392,78468,190.6925659,318800,319.7986145,135200,57.90300369,1058200,235.8903809,1826200,159.1007843,216839,120.2505569,534436,493.9665833,641500,217.3746338,592763,74.371521,519200,91.4910965,3330000,24.21512604,437840,4.171919823,14115162,10.39898777,1940583,11.22488594,4121347,1298.798096,91015,1309.62915,310793,8.126982689,1925502,119.3715439,2258000,710.9353027,12123,318.1199951,239400,618.6314087,189800,52.5409584,2641500,34.79449081,4243400,63.46492767,296456,265.9503784,86700,75.1973114,715100,145.8757629,98619,84.10829926,243049,187.9326477,294000,151.1224823,1337600,51.67915344,1937000,56.31540298,833500,73.58999634,2050900,177.3999939,105285,38.91691208,6136100,103.1992111,777700,86.01023102,2678700,2806.07959,249529,131.0926514,608900,340.5895691,925857,8.921252251,44837400,379.8345947,273219,22.14029694,3961800,894.5529785,153677,241.7852631,148016,37.39805984,10559300,385.4132385,180600,166.8384247,1936600,37.64196396,1092400,597.2181396,2274,318.7814636,216678,141.1900024,251800,119.3242264,135367,101.2149124,781122,837.5385742,58954,100.8199997,1560700,614.2999878,92300,62.66552734,3369400,28.98790932,3656800,14.59332657,404700,4474.771484,35055,29.4192543,1200100,728,138122,24.59775925,426619,872.060791,377100,90.06204987,233500,116.7299042,150821,449.3495483,5502,150.2200012,1955100,279.797699,53357,48.54999924,2804500,47.90613556,971762,1250.869873,143452,172.8999939,714380,8465.161133,15056,101.5471649,227765,234.4305878,590800,74.65000153,440900,3232.745361,750,50.88665771,6804792,57.21837616,26500,280.2069397,150538,0,0,53.63000107,1072600,790.0828247,136211,77.00166321,3455900,77.94442749,2017400,117.889389,275100,20.73015976,1226972,557.2761841,41636783,29.45458221,2320000,32.35772705,9984400,65.09304047,210102,2998.929932,12938,87.33235168,15470900,86.79138947,20097300,163.9806519,545400,414.3703308,122686,95.10421753,1569600,2356.033203,44078,259.1787109,441370,86.76139069,479500,341.6000061,172325,318.7249756,1035000,143.7246704,127150,1451.179565,7469337,551.4470825,229500,36.91646194,6278200,51.78186035,917800,117.2127991,245967,12.34892941,6714800,306.8960876,1310030,234.600235,532100,297.9989319,1610200,49.67190552,229637,60.81015778,155575,146.36203,55344,552.4005127,41534,352.3474731,110987,161.7096252,569575,72.5938797,955100,217.9758606,308800,1544.035645,351778,1179.268066,18953,1990.066162,284998,323.9402161,6063158,124.6782913,1042600,236.9610291,248789,173.6837616,51040,112.7908936,92514,69.64443207,1033308,75.75,863000,202.6600189,1461000,14.68742371,6066800,24.47651482,5324900,1770,30659,41.79346848,937600,509.3292542,19354109,80.52999878,416700,827.1901855,19295,13.78952789,5399800,1099.615356,391232,219.0763702,497300,331.7102356,66068,101.5,339419,228.0593414,129626,498.7756042,423300,2250,16849,568.1517944,258527,102.9673767,16494,39.05226135,2134100,331.5456543,11926,128.1361237,2971967,9.5509758,7927977,128.3532715,2742400,153.8289642,555184,98.50788879,2693500,1133.716919,139346,1169.11853,3384,404.7999878,273600,416.8548889,101673,222.0878754,202200,96.17811584,673700,27.6858654,1716508,784.736145,213377,4722.466309,163829,291.3790588,57582,1314.753296,675956,2078.001709,472885,1318.341797,98519,822.9812012,163741,79.58999634,730600,614.8009033,1270434,9.550767899,7187648,150.5355682,283495,25.01336479,29548100,376.2803345,823300,26.90621948,2027300,510.959259,608516,30.83103561,1670600,29.89634323,2496400,57.23760986,324260,202.9400024,493400,52.44042206,1717700,46.06095123,750100,1.681184173,32080866,263.9700012,957400,335.6600037,209100,188.2950745,349973,3994.59082,144511,74.10525513,4588912,208.7680206,766900,23.53480148,1028113,16.02262497,1536300,159.7298889,364144,97.83930206,223901,682.7987061,150390,173.4159851,354400,68.44785309,552200,60.91392517,1162900,119.5234299,2644977,434.4994812,74604,396.7319031,40173,85.39714813,59253,456.8833923,29377,423.0556641,106044,826,13638,172.532074,294500,2103.394287,132250,109.3565369,395847,162.990448,3067300,122.9479294,5411000,751.6936646,107014,126.8921814,662507,78.80331421,298526,62.17486954,1184280,33.30266953,5069500,434.34198,121277,14.79819965,4919200,169.6300049,509300,231.8090973,3048833,35.83338547,5298200,58.76976776,199597,18.65652657,2372700,44.91248322,2705000,360.9448853,988700,771.0700684,8949,125.0408173,907000,15.65687752,8233000,60.41999817,4434500,1521.844727,122601,59.0825386,7320700,43.20487595,4601000,0,0,58.05372238,702700,617.203125,292023,102.3651505,294900,84.44857025,1124524,249.9729156,3107120,193.3604889,395993,194.5097809,637900,235.1068573,134400,50.17511749,510900,45.95914078,21260125,356.8388367,1372100,171.9271393,557935,450.832428,788800,50.93974304,742200,191.0165558,2076600,71.26793671,173022,39.3591423,11120000,638.0093384,329870,7127.17627,141614,315.0400085,1287900,31.71519852,15174100,46.45902634,6039600,85.66794586,1202400,769.1932983,31780,70.35722351,886500,69.58999634,1078000,340.5767212,1637700,140.5066681,349200,137.5,116205,144.2901154,1350000,44.95324326,896500,48.92287064,744145,656.8171387,249850,250.4460907,1674700,127.0238037,1727613,64.74575043,3642200,375.0055542,842900,270.046875,424700,188.8500061,1156400,62.47375488,3139400,71.45735168,5336000,112.8788452,401904,854.2999878,294000,66.37818909,2409100,313.1042786,172603,33.86999893,3030300,1523.837769,7045,98.20999908,210500,79.85453033,665300,123.5753326,1461852,270.3561401,161200,23.74119377,719447,333.8625183,272500,159.1680298,785400,90.30123901,2166195,1557.508911,300268,186.6352844,1574599,948.9486694,79000,51.00500107,3000200,37.27164078,7957200,334.3699951,266600,188.7897949,117295,109.6951523,328097,41.27949142,2085100,109.9827347,2420000,334.3611145,441400,193.4064636,325804,557.2084961,49355,103.1981201,5125800,180.1699982,6736000,274.9052734,898015,35.64593506,8452600,77.32537079,7064700,446.0747986,399700,231.8599548,16688600,248.9885101,271100,277.150238,139425,14.77400017,7128000,25.37565422,1022300,132.78685,561800,38.49026871,4565400,1447.23999,46000,77.82976532,750795,831.9493408,31123,274.9214783,113755,265.6448364,251500,187.0680695,234877,356.8276062,4770,1592.463989,32168,198.616806,70288,12.53999996,9115600,7.946668625,2977201,58.60554123,1119600,229.6154327,166400,77.50175476,4726500,45.08246231,5575300,110.0932159,113966,284.1700134,5778100,988.246582,1953684,25.30734253,1994900,112.1953888,6661100,516.7955322,454500,3.986287594,4860672,380.6400146,828900,29.89279938,3349500,234.0508575,750000,55.4013176,689600,80.17451477,395800,130.6488495,1074500,14.10766315,464902000,4653.850098,7400,264.0308533,3059799,18.10831451,409200,17.81262016,1506600,146.0200195,1374900,5602.402832,125567,54.89549255,4073900,626.5999756,398137,888.4697876,2651,141.2859192,1053400,57.34427643,1566700,74.40184021,1512500,61.36000061,5072500,247,162582,321.2266541,138624,7.917548656,3335289,78.1638031,4290700,56.25600052,3978000,471.9305115,178480,75.08914185,955400,2149.443115,16654,61.56710434,9026100,86.12540436,250908,553.6305542,230533,475.1568604,137541,43.36274338,348247,69.60500336,5988400,15.68878746,8231147,496.6673584,32072,296.3164673,212300,106.1459045,1494900,60.78257751,1560150,152.8771362,53943,16.31217766,12066900,174,410780,85.19999695,7944200,56.31528091,1792000,167.4348907,3045000,278.4876709,457346,108.9611664,488764,43.74003601,12033800,77.04418945,947000,143.7188873,4215100,126.3851242,1625000,282.7513123,378200,583.9371338,17599,169.0043793,96107,44.88376236,1092200,610.0681763,318064,109.8875656,1133346,259,208384,119.7307053,334200,103.8408661,1683300,1803.026367,126227,91.11129761,5468100,139.4412689,733000,476.2973328,158810,881.6544189,178611,43.15753555,686800,68.92425537,720900,292.0499878,119600,295.0683594,206500,410.6304016,39401,119.2791748,701900,1184.033936,473,26.9919548,1967600,87.79102325,106554,1115.841064,4186574,29.55354881,2265707,253.0247345,314100,2888.921143,66813,1235.817505,302423,936.9498291,384822,94.62094879,2474900,120.6200027,234300,507.5,88869,53.54879761,159874,143.3222046,417600,68.33000183,10323800,102.7792587,6158100,49.0827446,578687,92.6812439,586489,365.1760864,355182,2061.763428,12945,48.2195015,2568400,2078.66333,105070,55.97063065,401500,708.3134766,548600,2297.735352,973662,18.91121483,3646300,2170.052246,14152,169.1749725,115329,310.3777466,602567,5797.214355,2028572,101.8967896,1005500,5703.292969,360272,98.3425293,435000,201.686203,663000,1443.627319,28795,516.3627319,673811,28.57397652,385095,245.4155121,290800,35.7048111,645100,82.54000092,894824,426.276001,287800,310.5810242,427849,111.5983887,1362600,91.66860962,8154051,908.2480469,162971,126.2198029,778600,3626.133789,17899,514.2891846,985587,93.514328,2600200,139.2308197,331900,38.0206337,394321,115.7080688,289808,938.388855,74975,506.6050415,51890,2.545981646,21064298,80.15283203,845530,93.56988525,577563,269.2500305,525100,219.0120239,1550231,92.90906525,4402500,78.93146515,5346500,1179.51709,70659,510.6387024,34966,437.3885498,436357,96.33732605,349880,84.90150452,690081,745.3754272,543286,42.48800278,422179,759.1640625,777612,104.5199738,607835,133.2935333,407408,2363.883545,5855471,43.47312164,146243,233.5641632,653300,119.5552673,406724,145.1245728,526200,50.01763916,6200900,1589.549683,208281,721.5031738,572744,1477.025391,78082,1104.582275,572697,213.8309174,156000,317.9500122,467900,124.9533997,80695,65.32833862,3682900,258.209259,115254,0,0,101.6786957,1234200,323.8544617,739900,223.951355,59305,260.1045532,450884,10674.26563,44840,72.65484619,1042400,72.59625244,1604334,156.6979218,1480276,316.3882751,3619,1704.906738,654065,1303.994751,233086,228.0102844,239731,624.3589478,1020433,178.3665924,276100,1089.960938,298134,10.10408688,3001200,10.34897995,1454103,98.39093781,1144700,32.32255936,832140,69.66779327,1620200,221.562912,558300,125.6824417,361096,101.7832184,1155447,835.9561768,45902,2648.971191,248196,32.81895828,100,66.8702774,1128100,80.9992218,1663900,2995.600586,117322,99.84618378,117327,30.48999405,2132100,236.8895111,667600,178,105842,72.35620117,2213800,15.75871277,30382500,48.07774734,640000,715.2310181,275264,2195.38916,21668,174.0423431,205348,535.4798584,184200,397.0299988,97500,124.8300018,1579400,81.1484375,489600,108.5991898,972600,145.481781,173450,2217.306885,33933,200.5424652,96640,83.74518585,1156000,36.81269073,3951800,98.12878418,274940,132.7939606,3112500,47.83000183,4012139,590.5563354,86000,79.64733124,381217,76.03335571,3351500,65.83259583,267400,541.0029297,1050000,219.2460785,214676,136.8860931,2784400,901.0581665,181867,800.5061035,61500,35.26287079,3134400,69.50292206,711100,130.9313507,682174,49.02000046,736400,267.1000061,212069,97.36599731,1019700,95.05000305,398783,180.6605835,518700,300.0997925,210425,226.4666901,35584444,109.0999985,208643400,56.05461502,1707900,164.6011963,551800,43.81999969,2639400,50.82368088,2963938,99.37999725,1225100,102.9584656,4956372,150.877655,3535600,70.55210876,792400,320.8500061,212800,38.20000076,6654000,24.39999962,15258600,11.33106327,5744899,34.29859161,1712800,139.3973083,281600,152.0922852,557805,464,578300,4210.004883,896511,43.5772438,859528,507.0040588,1596700,197.1726837,1139700,154.5337219,1294200,348.1115417,617100,0,0,150.1000061,224732,37.78466797,7504200,899.9238892,243125,985.597168,484352,202.0792389,2904900,1606.757324,127295,585,18241,28.20485115,3844600,21.11876488,931695,116.00354,3484400,0,0,171.9692841,330400,19.86190414,1075941,83.72718811,105278913,442.6959839,17478,122.1942139,41835,93.59069824,523550,172.6223602,497900,202.9295349,383900,287.3200073,671100,22.71498108,2208200,401.1040344,209318,41.26267624,2346300,9.733181,4498100,625.7602539,171799,32.62329865,25315900,99.31596375,484500,346.5299988,137300,33.03672791,3940134,9.229999542,22207700,163.3999939,745400,23.48892975,4513282,86.93235779,905600,1672.572144,113203,61.66001129,1758000,38.14476776,10297400,2084,188954,435.0675964,120143,152.8177795,1288500,29.49246788,4938100,46.30908203,10044600,812.5,157018,815.4645996,578867,77.69999695,2056,46.25455475,1358850,55.44342041,1620000,235.0389252,340700,2621.94043,117123,235.228363,248500,325.9239502,437160,28.36479568,2266000,82.13788605,4026500,64.59075928,1580600,100.258934,11962100,140.0847321,5986,107.1310043,468200,123.2196503,1300200,32.91999817,528630,124.3272552,755600,0,0,107.5699997,1689200,141.1945953,957900
+28/12/2022,329.2038879,471622,144.8854828,784300,110.8839264,3228412,3220.125,2479688,124.2871475,85438400,146.3972626,2944500,187.0777588,4015109,1587.573853,823720,54.29143143,689579,82.48999786,4931700,102.1717148,3265200,22.00571632,333377,7.834312916,4987440,59.52624512,1107900,251.3191071,1387000,24.5301857,1074152,328.3299866,1672100,152.6893311,1499900,85.71468353,1576600,2119.575684,403875,224.0726471,1045300,123.7321091,279425,181.8999939,1172100,1288.599976,35103,81.94767761,972900,25.13068199,3244900,67.24125671,1618900,53.75010681,4419881,187.305481,418300,4775.629395,528216,114.930748,345749,59.13253403,2763800,107.2472,533122,118.205101,330600,359.0860901,223727,183.2682037,434000,83.5,799100,205.3209229,1754800,162.9658356,40188,201.5800018,1140500,126.8573074,661300,100.3900223,269200,1819.618164,11961,174.4841003,359995,937.4127808,169632,91.90286255,4274000,10.50111008,4146000,62.56999969,39526500,135.8749237,480200,239.2149811,1349500,292.8590088,275800,191.7034912,1411700,81.81999969,58228600,29.79249954,4346000,1585.539185,2270242,52.15000153,2180127,293.0170898,384700,54.04289246,710200,40.93915176,5001700,183.8647156,150275,287.18573,439700,36.55232239,2285200,59.61714935,1255900,90.27999878,1412200,124.0075073,711800,0,0,504,700487,233.3243103,475029,1310.827881,88660,518.1986694,609900,737,67117,107.4004974,834800,205.5,717505,520.7919922,2385514,446.6396484,3627247,144.8274841,420900,52.19730377,15410000,170.5019379,246700,144.1833496,580600,165.1000061,290300,139.089035,1490200,11242.86621,1027336,2461.629883,100400,188.3800049,4426300,866.4608154,3345607,290.3453979,468576,30.4476738,30541000,535.6187134,158741,96.64946747,96938,48.6674118,984100,158.6933136,15974901,38.31804276,1048904,3324.892578,4681609,46.71947861,2247900,46.300457,1327402,152.0145569,935555,138.9032898,3845904,4.748818398,5817544,70.34067535,1694600,341.3386841,635773,138.5623932,118262,241.3083954,513000,104.274086,102518,22.35049248,2366100,677.5250244,956373,62.11111069,598900,91.74968719,707700,2595.309814,57536,761.7797852,35763,441,237680,274.0400085,521000,41.13812637,2013100,3984.405762,168711,1930.991577,240900,26.7237072,4472300,63.52000046,1552200,654.6447754,457700,395.4041443,1135180,409.7988892,2522612,68.55742645,642514,63.89998245,5192000,459.6487427,16667,45.18618011,646324,99.13387299,556791,42.6244545,1272926,54.20074081,214766,2768.213867,428409,243.6853943,89034,564.3620605,179612,479.7201233,61058866,185.9078522,637944,127.4071732,424100,2033.42395,933507,308.1871948,200867,468.3675537,102949,303.4299927,2628200,55.58443451,677000,1354.884155,42517,702.8951416,552262,136.6921692,211015,45.77999878,3662700,115.0051193,15207260,409.4097595,1809082,1014.469788,3870,22.49281311,606715,1968.796753,175495,66.48968506,3885800,55.54626083,1107400,1145.560669,432643,388.3941956,216137,40.24776077,12882200,13.46636486,1145270,33.79063416,2518000,74.19791412,1670900,146.499176,242914,39.59586334,2107100,228.0936737,2270000,211.9031219,1370500,1071.156128,267646,8.258444786,2493617,122.1417542,396700,75.41000366,746600,1917.41687,106904,5216.092773,6411,1932.233276,426136,115.7065887,1317700,566.2000122,1573596,181.1147156,250058,158.3399963,769500,169.6094055,396900,80.99991608,2085900,34.27192688,1881600,4902.539551,52980,78.36321259,686800,299.8233032,308791,84.83550262,566400,75.69999695,619499,332.3399963,1053000,315.932312,553500,95.58234406,284400,3247.049072,39022,73.89334869,1918700,3.511518717,164310,129.8310852,531100,31.4620266,14350100,226.2695313,153915,150.8603516,1209800,27.56559944,9685000,225.6559753,504800,58.23412323,938400,96.95511627,19481424,81.58000183,2222800,28.34642982,2184800,68.03330231,1459898,85.48332977,2231900,51.04771042,247691,82.08393097,612400,105.5412903,3856400,163.0584106,804700,179.4900055,257200,51.24596405,1263000,1927.403687,3486756,29.97999954,2852200,98.90983582,438400,6668.35791,185933,36.85993576,252100,215.0399933,280400,127.1326675,6249800,237.4257355,361613,99.95999908,3532000,22.17518997,2277423,43.37879181,9847400,76.05000305,1035700,29.63104248,7626900,110.0790176,1062800,232.8588867,2022234,21.95757294,6955800,53.13346863,4965200,56.84813309,1656800,409.9535217,673153,55.88250351,2139834,83.389328,3807000,157.7657166,4494400,3096.22583,32986,39.99000168,2943600,53.50064087,2869800,31.21624565,7687300,46.84999847,2580000,60.61000061,695800,153.2725067,170080,9.735041618,3598372,4094.805908,235751,64.13913727,1278400,69.83999634,2160900,412.7851868,821700,2351.502686,140903,65.19667053,1502400,36.53664017,1822900,149.9263306,222814,232.3605652,1196800,83.80869293,414122,3666.02002,4502735,147.9946442,630200,85.50476837,1473000,31.88305473,1340742,226.56633,1558332,82.78983307,12399500,2347.258301,152087,90.38704681,2197800,141.5399933,1335900,969.0873413,242370,20.90593529,3923000,188.0067444,1420751,293.0825195,577336,128.8459015,575600,42.44560242,3340300,2822.609863,125350,331.2162781,306900,126.7992783,911600,707.6207886,1078667,737.6722412,76477,32.67736053,703112,107.488205,603400,17.22284698,2615531,25.57554626,660063,92.18077087,1687600,72.80000305,289300,54.26205063,6524400,109.7699966,1187900,117.7347794,898300,37.81906891,3551000,139.6334381,714600,87.21968079,1318200,46.69023514,148404,635.3235474,52219,1767.178101,165743,186.6302338,342500,317.771759,137000,57.19921875,1192800,233.8952789,1394300,157.3396759,336758,122.3496933,882307,492.4967041,576900,217.5742493,1469640,72.20929718,717100,90.16593933,2222800,23.96864128,674928,4.148094177,16099749,10.24320793,3304934,11.19339657,6186305,1295.807739,248558,1308.130249,1061291,8.135847092,2136588,115.1418686,2490300,714.9349365,27898,316.6499939,268500,616.7034302,303400,51.93135834,2040300,32.07527542,5874100,63.98387527,295818,240.4813843,226500,74.58666992,962500,147.3744812,200437,83.70874023,592711,186.4091339,508600,149.5952759,724700,50.8952446,2023400,56.09362411,1034500,73.11000061,1793700,173,173185,38.72750092,3852600,101.0076218,616500,83.15847015,2771100,2847.066406,1023086,129.1289978,557100,332.6921082,3274498,8.722117424,49375400,365.3408813,279973,21.83725739,4761800,891.5543823,220790,239.7870483,1068605,36.43616867,8305500,384.4096069,166600,163.0691071,1705200,37.47273254,1547800,606.6137695,23974,318.7814636,240993,138.8399963,173200,119.7232971,894723,102.3139877,897212,841.536377,210137,99.91000366,1906500,606.8400269,92600,61.99482346,2528900,28.9172039,4185600,14.40009785,465100,4284.992676,31694,28.92925644,1249600,721,294477,24.47495842,611003,891.0491333,1153344,88.43684387,346900,118.32621,257021,446.3538818,25547,146.1699982,2773200,279.797699,243566,47.86000061,2633100,47.25814819,977203,1289.865845,444283,164.5,1320508,8624.975586,45921,101.7466736,341251,232.7623596,384600,72.87000275,560200,3372.647949,1522,50.35223389,6210907,57.26817703,514800,282.204834,178948,0,0,52.29000092,853300,801.3696899,234632,76.60312653,3285900,76.87420654,1707300,117.049408,275000,20.63365746,1214355,558.973999,28496832,29.01137733,1923500,31.59053802,9550900,66.74285889,641358,3020.922119,29577,85.87236023,17879600,85.4307785,19523200,162.0382996,428500,413.8725281,211210,93.82874298,1158500,2346.041748,138331,257.9797668,1133730,85.31505585,543000,342.7999878,173580,317.699646,1117200,144.9240265,316101,1438.593384,3483984,543.3799438,155500,35.79778671,6178600,51.2449379,1068200,117.7124176,1881269,12.29615498,6880000,309.190094,2507523,231.0523529,603400,294.4365845,1568200,49.30491638,293496,60.20132065,276259,148.8596954,50141,563.3886108,83637,347.8494263,428202,163.7060242,1855934,71.71260071,757300,215.3649139,162500,1558.522095,338877,1189.261841,34505,2016.560181,609574,326.8887329,13428591,122.9728317,1155600,240.1564331,1041737,172.5264893,65204,112.080925,166053,71.84425354,2076593,74.94000244,650200,200.113678,1607300,14.40070629,6480100,23.99729156,5358400,1780,57143,41.36495209,1056700,517.0146484,24836592,79.45999908,407600,825.1922607,101035,13.51646805,4935600,1105.610596,609093,216.4184265,416800,336.7058716,429922,100.8000031,425124,225.7202759,192022,499.6773682,603500,2210,43404,572.1486206,566146,103.9670639,51866,38.37825394,2265900,333.5429077,41915,126.1768112,8733870,9.572881699,7805532,126.1903305,2539500,152.3306122,716716,98.66223145,1587300,1141.208496,405523,1197.09729,27042,399.9299927,323400,415.3553772,129942,219.2883911,162100,95.48319244,739900,27.27286339,1688736,785.7345581,600547,4756.448242,327572,292.7779541,189074,1332.243286,1326495,2091.975342,3363828,1308.346802,178581,817.4879761,404843,79.44000244,924600,616.1998901,2625038,9.483137131,6919650,150.735199,1181799,24.62765503,26176900,369.788208,843600,26.34510994,2146300,513.7546387,958784,30.34530258,2312600,29.29129601,1790200,56.4377861,595275,201.8699951,346200,51.59284592,1045600,44.51649475,1013300,1.679972887,31436499,261.6499939,855600,332.8699951,226400,180.7234192,547539,4026.563232,340837,74.18511963,5921014,205.6795502,952100,23.39420891,1108435,15.63779831,2685600,157.8301544,768220,96.28038788,222813,681.7989502,153145,169.7573547,240200,66.78009033,463000,59.89079666,1275600,122.1228485,5531189,436.2990723,234909,395.2329102,205774,85.49703979,148279,454.3840332,46187,422.5562134,252598,832,29777,170.3525543,253300,2086.415283,295951,109.9563065,1445364,162.2831421,2645400,123.6198654,8827700,764.6884155,87737,130.0869598,1089660,79.05316162,656058,61.36206818,1125812,32.99825287,3883300,432.3449707,107925,14.68693447,5051200,167.6600037,462500,235.8040924,4419457,35.37847137,4724500,58.96966553,245133,18.28865242,3912200,44.23718262,1577900,357.6962891,610400,793.0435181,54559,123.3601151,778600,15.37392139,7938000,59.24000168,3137300,1526.84082,72151,58.49364471,7159400,41.91672134,4223900,0,0,57.34043503,546600,622.1950073,1322432,100.6447296,311400,82.40020752,1243112,251.0701294,5940338,191.9577332,407400,192.7290802,764600,231.7776337,170700,49.30169678,472600,46.16881943,163534062,357.1712952,996000,172.2266693,1182921,448.71521,810300,50.19425201,812400,189.45401,1419900,70.74184418,256423,39.10092926,8731000,650.4996338,225594,7125.177246,490323,308.9599915,1458200,30.07991409,17673500,44.27317047,4485300,84.64003754,1078600,771.1911621,70205,68.97108459,934400,68.16000366,847600,336.4346924,1854100,137.8814545,353000,137.1999969,287688,141.6153259,1321600,43.88791275,1335600,48.48803329,1293906,653.3911743,196630,248.8223419,1427800,127.4235611,1835075,63.65774918,2674300,372.3620911,783000,266.7831421,395700,188.8099976,661000,61.86280441,3499200,70.22406006,6053000,114.377243,132832,839.5700073,475300,65.91009521,1987100,318.5973206,323698,32.43000031,4150700,1521.840454,19572,96.36000061,420700,78.35777283,700600,122.3755798,3618164,267.0715332,139200,23.60385704,1164599,332.3575745,133800,157.4084473,772200,88.85155487,2345356,1558.057739,1076470,187.5328064,6084707,939.9491577,182981,50.65999985,2243400,36.76646042,5848000,332.4200134,165600,191.1858521,677521,108.4952087,1055834,40.20584869,3678800,107.817337,2650600,332.4074097,343600,193.6062622,552606,560.2041016,84702,102.2408524,5107800,176.5,5525600,278.3665161,3537497,34.98344421,8096200,76.77992249,3714900,440.2715759,211000,229.482254,17457100,246.2427521,290500,277.150238,209946,13.80900002,6920000,24.8698597,1366300,130.7021027,611800,38.65727615,2911900,1430.180054,46500,77.03047943,622855,836.9431763,86931,273.5707703,152004,265.6448364,477660,187.0680695,374431,361.8251648,14570,1602.44812,41795,196.8184814,259129,12.14000034,11633700,7.897964478,2492058,58.33644867,1015100,227.2092285,151700,76.72675323,3536400,43.80627441,5282900,111.6887512,427625,276.8800049,5964400,1000.130249,9941800,25.0797596,1944100,109.7331085,5437800,516.0505981,718100,3.946692944,5001175,376.0499878,772100,29.54046249,2512500,230.5520782,560500,54.58507919,1046400,79.40834808,392300,128.4002838,1154600,14.02274513,351066000,4564.069824,8600,267.0254822,8234805,17.75707626,544500,17.49105835,1646100,144.0449677,1433300,5654.369141,401480,54.14196396,3155200,623.7999878,980956,928.401062,4848,139.0590057,658800,55.9733696,1298700,73.71617889,928100,60.27999878,3576400,240.5,1392369,319.9389038,146242,7.887960911,4015313,77.5364151,3794000,56.30799866,5010000,485.100708,528227,74.02751923,882800,2189.432861,33066,59.41374207,10347000,84.79366302,307152,579.5899658,639745,464.1717224,335436,43.00296021,456312,68.66500092,6552000,15.29941559,8819222,500.1614075,21471,297.3087463,346600,105.5005417,1590000,60.13427734,1534200,153.6764832,179230,16.0246067,8566500,170.8000031,1160420,81.41999817,10652300,55.84150696,1819200,166.2276154,2694300,281.6841125,638110,109.3610306,677194,43.45772552,10053900,76.42841339,1029900,141.861145,4197500,125.9482193,1337800,277.2425537,314300,580.9375,103928,164.6146393,366273,43.92483139,1221700,609.0709839,1168889,109.3885269,2109745,262.5,114084,117.374176,257900,101.2377319,2623600,1813.015381,187526,89.56734467,2393500,139.3518524,974600,476.2973328,247835,889.1429443,707009,42.46206284,586500,68.12602234,808300,290.0400085,115200,285.8791504,196900,434.6087952,45460,117.2506256,640600,1189.029907,2233,26.76467514,4268100,87.19177246,171185,1122.837158,6375501,29.23405075,3002876,248.5103302,574200,2878.924805,135364,1256.289551,1008543,936.9498291,892881,92.42236328,1910700,118.8700027,241500,508,145668,52.94171143,396953,140.6841431,445600,67.55000305,8897600,100.4412384,5395600,48.97320175,458822,91.50300598,1350003,366.5751953,714222,2046.786621,44290,47.33202362,2592100,2093.653564,105537,55.11243057,642500,709.9863281,359500,2318.723145,2113043,18.74362564,4215900,2215.968994,35305,168.4453888,154726,311.8771973,566462,5807.196777,1688921,101.6289902,882200,5749.239258,1799887,96.60662079,758300,200.5943909,469300,1433.823486,29804,517.5621338,1223063,28.45556259,660872,243.1667023,400800,35.24186325,920400,85.58000183,7436762,419.4165344,200700,312.7794495,952149,110.8708115,1321500,92.62849426,25714119,907.2489014,578739,124.7640305,900700,3700.095703,16098,516.2880249,3447227,93.02639008,2418700,137.125473,399200,37.92877197,568317,114.370285,344929,933.894165,255660,505.6058044,128383,2.530606508,18502658,79.73615265,1123827,93.02139282,651863,265.6283569,291300,218.2130432,4185526,92.34710693,3491500,79.05627441,3382700,1178.517456,142038,510.6387024,70823,437.6880188,1152186,96.43706512,496093,85.30057526,1024442,745.3754272,1245701,41.95994186,553227,761.5614014,1625644,105.3193588,909102,133.2935333,244398,2347.401855,7447764,43.58680344,247138,231.6715698,861100,118.5398941,544622,143.7720795,407400,49.17621994,7192700,1599.044067,584484,689.9074097,2069609,1490.516357,171271,1097.088501,1102636,210.8147888,171100,315.3099976,349300,125.7531052,132623,64.76789093,2282600,258.209259,124461,0,0,99.06138611,983700,322.1731873,840100,224.9511261,262252,263.1034241,509087,10754.22168,58062,71.50218201,1588200,73.89440155,1794273,156.2981873,2220831,319.3544312,3367,1716.89209,1281270,1298.994751,122767,230.4093475,659688,628.5547485,3458610,177.5390472,416500,1095.455566,711141,9.995829582,5638700,10.31750011,1625982,95.51284027,1137600,31.89962959,1287208,69.38786316,1546200,221.0766907,827800,125.0563202,350121,99.18873596,2244428,825.9626465,75992,2672.943848,562275,33.38233566,8400,64.86624908,1225600,79.840271,1430400,3046.560059,153963,99.50723267,171116,30.05923271,2933000,234.5888367,795800,177,182720,71.44675446,2655600,15.5538311,26632300,47.20494461,921200,716.6298828,508076,2220.33667,49678,174.0423431,359791,531.4196167,245700,390.6900024,124700,123.3000031,1333600,79.64808655,479100,107.0445099,1452700,146.6807861,1366657,2197.330811,65346,200.7231293,113539,83.23139954,990300,36.56349182,3986700,98.12878418,533433,133.0220642,2623200,43.11999893,13523837,595.5526733,135524,79.14828491,499786,75.70626068,3052500,64.28056335,384700,538.9894409,826800,220.744339,227123,134.9346161,2628300,903.4561157,333342,755.8619385,81600,34.16177368,3168900,67.67810822,850600,131.1309204,2016090,48.56000137,976400,269.5,2918202,95.03582764,1275800,92.59999847,449312,178.4317474,733400,303.0957947,272942,223.2700043,27686479,112.7099991,221070500,55.60028839,1352100,161.9500885,538700,43.31999969,2766500,50.60208511,3315104,99.69000244,1928800,104.0564117,9317255,148.491684,2998600,69.74435425,908100,314.9100037,142100,37.29000092,6402600,24.59000015,15669200,11.38403606,9813900,33.78216171,1660100,137.5322266,410200,153.2898712,2349765,463.519989,560700,4201.513672,1963300,43.34076309,1195478,503.630188,1694200,193.9382935,1631200,151.6339569,1455900,341.5119629,382400,0,0,145.8000031,927714,37.52497864,6379600,908.913147,500033,995.1854858,1491512,200.8057861,3139200,1601.764038,99483,580,89509,27.74798012,2797600,21.05716896,1028975,115.0307922,3856300,0,0,170.4128876,270800,19.99819183,1475076,84.29602051,136610426,448.691925,65895,120.1638641,41346,92.86368561,751895,171.314621,572400,200.0059662,350300,285.7600098,842500,22.68621635,5352700,404.6978149,270884,40.35312653,1502100,9.627386093,5431300,635.7564087,1111512,32.25759888,21793200,97.85834503,349800,340.7099915,184800,32.4072113,4008852,8.869999886,22506100,162.9900055,975400,22.76549721,3969397,86.08122253,936300,1680.567993,238899,60.63139725,1648300,38.21912384,11889400,1999.5,416057,443.4535217,157930,150.7769928,806400,28.88337326,3688200,45.49760437,15246300,826.5,484632,815.0650635,1046304,76.5,6797,45.55989075,830550,54.44388962,1569600,229.58815,299400,2619.942139,342688,232.4969788,257200,322.9245911,215530,27.60767746,2244100,78.00811005,2131500,64.12554169,1513700,98.61206055,10702100,138.8361969,146971,105.4087067,480400,122.6600037,964800,32.88999939,399546,123.0671844,750100,0,0,107.8600006,1749200,139.7661133,1443900
+29/12/2022,332.2011719,407618,147.8205414,854400,113.780899,2023768,3189.256348,1081258,127.8075409,75703700,146.6950531,3112500,189.1724396,8284013,1591.571533,582075,54.47306824,928669,85.23000336,4031300,104.5215683,3047800,21.91333389,748698,7.86302042,5938205,60.01120758,1063400,256.3432617,1516800,24.4898262,1397291,337.5799866,1793100,156.2141113,2148900,85.25691223,1497200,2124.570557,211316,226.6821442,975200,126.2897873,388380,188.1199951,988600,1319,57826,82.52531433,805300,25.56550217,1421200,67.81517029,1588400,54.54862213,3607552,188.3049774,337157,4805.61377,410861,116.085556,401597,59.82832336,1793400,107.6315308,484868,120.7511215,289600,364.0817261,301054,185.4329224,435500,84.69999695,961300,208.6112061,1285600,165.96521,36271,212.1399994,728400,127.7846603,629100,102.7188416,302700,1799.622559,14544,175.8219604,430226,947.4064941,118325,94.74098969,5071800,10.59809685,4817700,64.81999969,41428500,137.8488007,452700,240.8071747,1446400,300.3211975,324500,196.8496552,1323900,84.18000031,54995900,30.46999931,4895200,1551.559692,1066579,52.70000076,1190642,296.8032227,404600,54.89013672,664300,41.60063171,4534000,188.0570526,103860,288.8274231,564400,37.39670563,2254600,60.61839294,1171300,93.80999756,1189800,126.588089,1560400,0,0,522.5,731027,239.1125183,4557553,1322.817383,41931,537.5274658,841000,753,117422,106.8591385,815200,212.5,837761,527.1895142,1598422,445.7416077,2790609,147.6969604,839800,53.43496323,18176000,172.7298279,660100,145.74646,476700,165.5800018,296200,142.2859497,1758500,11340.80469,699578,2464.379883,74800,188.9100037,4518900,861.4639282,2590154,289.3455505,323107,30.79145622,22252900,537.6173096,64987,97.34837341,24681,49.66808701,812700,159.152771,17312328,38.49504089,1039546,3296.956299,1158990,47.42452621,2884900,46.84276199,1303740,153.4128571,1815588,140.1016083,5037791,4.788287163,8439852,71.27946472,1606700,340.7391052,376934,141.1616516,116274,244.9120026,643900,105.1548538,141456,23.18885231,2384300,677.5250244,1337207,62.66051483,603000,92.01708984,691100,2615.273682,33725,760.7800903,106826,440.5,199350,276,594000,42.08753967,3088400,3977.157959,98769,1975.026611,206600,27.31340981,3719500,65.19999695,1523000,669.4328003,395300,397.7006531,940443,411.9967346,1067814,69.02676392,466540,63.99761963,4288300,448.6571045,24112,45.39019394,632011,99.83341217,500582,42.90299225,1373142,54.60060883,229077,2793.197998,474153,242.6866913,160891,569.3563843,133094,480.0697021,15838786,190.9026947,303098,130.5500793,362000,2051.410156,1479713,308.1871948,220908,473.3661499,32001,309.0599976,2846200,56.64561844,728300,1372.869263,214263,698.9013672,188074,136.6921692,199864,46.34999847,3282400,115.0281906,16275067,408.8104858,1835819,1021.96582,7042,22.58376694,581719,1941.320557,271355,68.8761673,3148800,57.39893341,964900,1165.535522,231199,390.7929382,907841,40.73484421,14124100,13.56062508,830027,33.8955574,3890100,73.36719513,2003700,148.8065948,227636,40.45621872,1966300,228.8750153,1652500,214.0817108,1268500,1062.16333,132788,8.198924065,2774721,123.1683197,1322800,77.55000305,884900,1941.396973,64128,5196.107422,4185,1927.737305,323890,118.7524185,1612400,585.5999756,764141,178.4174805,502126,161.9299927,771600,173.8527832,387500,80.22126007,2154200,34.71164322,2303300,4902.539551,15165,79.00234985,587000,298.8238831,318440,85.88758087,808200,76.90000153,2500327,338.9400024,1289700,314.8564453,583500,96.93171692,383400,3222.071777,20796,74.40896606,1954200,3.535870314,123700,129.8858185,683300,31.85280228,12578200,228.2674866,1193050,151.9562683,1351700,28.09900093,12820000,226.0581055,681100,58.73748016,796900,96.41557312,7551588,81.72000122,1683200,28.30928421,2984200,67.83349609,1008086,88.31371307,1740600,51.88336945,199898,83.58118439,560400,106.5297852,2921600,161.7820587,1480000,185.7599945,290100,50.94947815,2226900,1931.901367,1176612,30.61499977,2674000,101.6828384,946300,6694.336914,137632,37.36536407,277300,223.5500031,447500,131.1602936,7628800,237.6254272,288564,104.5699997,3142800,22.21726608,2506164,43.77507401,11396500,77.66999817,1169900,30.01536179,5542900,111.5213776,1010000,234.4579315,1348995,22.09272194,5639200,54.615242,7796600,57.18749619,1548200,411.4515381,262953,54.59267426,3482861,84.0096283,3297200,158.9602509,4142100,3106.220215,69688,41.43999863,8319600,53.65733719,3121000,31.93834877,7388000,49.58000183,4235700,63.22999954,614200,154.7839661,131966,9.802812576,3979910,4160.73877,186394,64.87701416,1151600,73.94000244,3279400,412.4580078,835300,2321.61084,53823,66.66666412,1337400,37.53583527,1582800,154.5240784,386792,235.2056732,960100,84.48999023,549931,3665.520264,1988551,148.2594299,761100,87.0927124,1536400,32.20968628,1236137,233.3522186,1357322,85.75047302,13045100,2373.227539,97163,92.11475372,1149100,142.9900055,856100,980.5764771,625734,21.32050323,2822500,192.8018494,17482154,294.2812195,1436159,131.8041077,637200,43.00599289,2743400,2828.606934,112735,336.3998108,273800,127.9501724,675600,700.6293945,658370,748.6672363,259403,33.40352631,1002838,108.3610611,530500,17.36479378,3387405,25.59731674,651140,93.02284241,1444600,75.20999908,482500,54.39572144,6355900,112.0699997,1286000,120.3447647,1222800,39.61907578,6385400,143.4301453,896400,87.692276,1193800,47.02033234,129200,636.3226318,51026,1766.179443,229298,193.0965729,305900,318.6376648,121700,57.30422592,1418200,237.4485016,775800,159.37883,249802,121.2501526,472111,492.6888428,301700,217.5742493,1423600,74.04719543,552200,91.20713806,1830000,24.15563011,561779,4.190816402,14310216,10.33331585,3029220,11.2630043,5427142,1317.736938,195114,1328.616577,725025,8.325548172,3974707,116.2534943,1744700,723.934082,20669,330.7399902,267700,628.8288574,283900,52.86784744,4038800,32.42953491,4116900,65.96353912,378379,239.2462158,459100,75.29465485,605800,148.8731995,113513,84.90743256,392107,190.8994598,407500,151.1320953,874800,51.39982605,1668200,56.3508873,796300,75.20999908,3683100,175,512117,38.89887238,3207500,102.0258408,722500,86.57661438,2389500,2856.063232,654251,132.3987885,541700,332.1922607,3445854,9.192075729,53550300,369.3391724,266603,22.17293167,5164600,902.5487671,191878,242.7843933,341654,36.84978485,6455800,396.0827026,213600,165.4249115,1362900,37.63305664,1167700,604.2148438,20756,320.7801208,256721,143.1499939,314600,119.7232971,703048,102.9134903,1258168,840.5368652,109362,101.5,1943700,600.9000244,120600,63.25241089,3267900,29.29217339,3012300,15.01658726,812600,4294.981934,41125,29.36160851,1268000,720.5,454062,24.8244648,576939,884.8530273,1166017,89.80728912,368900,118.1266556,617692,424.3856812,14350,148.7799988,1447700,281.2966309,196855,49.20999908,2668100,48.22641373,1226015,1299.864746,952104,159.5,937921,8614.987305,97375,101.7466736,510385,234.8923645,458000,75.23000336,468300,3302.697021,757,51.44565582,7088733,57.76615143,374800,287.199585,131986,0,0,53.81000137,1191500,803.4673462,240353,77.22812653,3464100,76.5295639,2473100,117.889389,345100,20.72138786,1384153,557.5758667,21431481,29.52845001,2136200,32.69761276,11634900,67.29280853,1086885,3046.912598,24400,88.34542084,18280700,87.84413147,23333500,162.0845337,454700,414.7022095,303841,96.5841217,1352500,2354.034912,139888,255.8201904,3738856,87.76342773,501500,363,254980,320.0856628,1273600,144.9303284,387836,1442.988403,2790171,548.4133301,177500,36.54043198,4544400,53.68308258,1603800,118.2120514,951499,12.43688488,8330200,306.4971313,1912230,234.9423523,567600,298.8009949,1559100,49.56180573,176024,60.38581467,248807,147.8606415,48212,558.3939819,97327,351.8476868,431441,163.1071014,1120259,72.3759079,787600,216.9239502,134200,1573.507568,311780,1187.263184,23763,2019.55957,419637,326.7388,10907806,124.975769,1251900,237.6600189,314137,173.0356903,48007,113.0275574,136049,70.24438477,979020,76.09999847,750100,202.5279846,1879900,14.72441959,8469100,24.4493866,4703300,1780,12229,41.4926033,1195100,517.8130493,8053077,80.61000061,475100,838.1795044,26489,13.76902962,3926700,1104.111694,219175,216.7715912,570300,330.7111206,393667,104.1999969,1404889,226.5288391,245245,498.3935242,303300,2265,40513,574.5467529,516694,103.9670639,100581,39.04234314,2210300,336.0395203,9768,126.0968323,13665020,9.651743889,8776526,127.1275864,2337200,153.5292969,715628,100.4276733,993800,1164.681763,289770,1189.103149,19436,410.3800049,397900,417.8544922,125053,222.5126343,181000,97.40119171,854500,27.88022041,1923089,791.225708,807779,4765.443848,245281,299.7727051,103083,1336.241089,1315678,2072.013184,1400828,1316.342896,295959,818.4868164,183356,79.48000336,662900,619.1980591,1066214,9.484787941,7344710,151.5338287,1294421,25.27372169,30944800,383.9020386,1004600,27.17772675,2455600,516.9493408,1186475,30.70739746,1751200,29.87855339,1634400,55.98788071,1886831,207.8099976,456300,52.63985825,1732000,45.54310608,927200,1.701371431,56048058,267.7900085,814800,340.2200012,240900,176.9375916,562946,4056.537598,217694,75.54264069,4414704,208.3547058,712000,23.61915398,968642,16.00512886,3113100,163.1294556,658560,97.83930206,283866,683.7983398,88614,172.0050659,362400,67.95149231,487800,61.06549835,1625600,123.1226196,2926390,441.4978638,179858,395.7325439,35695,85.09750366,69023,459.3827515,48172,425.5531006,193331,832,12070,171.1723022,324300,2100.397949,314269,109.7563858,1241449,163.1098938,2828800,124.3291397,6585200,760.6898804,93331,132.7825165,722387,80.70220184,796956,61.14817047,1287692,33.05359268,4215700,438.0635986,132562,14.91802311,4481100,172.1999969,517500,237.3022003,3854012,35.58843231,3910500,59.26951218,320857,18.53390121,2323700,45.74438477,1417600,369.4651184,787200,805.0290527,55532,124.010704,742000,15.56256008,7431000,61.25999832,2410800,1546.825684,93177,58.8433075,7169300,41.95432663,2897600,0,0,58.12306976,513400,626.7875366,743055,101.5146103,423400,84.42063904,1399095,251.8681641,5252789,195.4604187,436384,194.7076569,898200,235.3160858,164600,50.15652847,472700,46.1538353,57363872,358.9316711,1077900,173.7242737,3277586,452.2717285,764000,50.93974304,1020000,191.5373688,1270900,71.66251373,273691,40.82979965,12309000,646.5028076,231472,7209.144531,457006,316.8200073,936000,31.1919117,11811600,45.1360054,3969100,84.64955139,1148900,777.1849365,70672,69.64315033,839700,70.15000153,1185500,342.5936584,1459800,141.3309631,370100,141,213256,143.9205017,1431900,44.92470932,974900,49.01774216,1006366,662.8123779,198655,249.59198,1393900,130.5217133,1565419,66.07761383,3825200,370.0046692,648500,276.4668274,316700,198.8500061,1280300,62.35160446,3277700,71.61380768,4931600,115.8756256,151028,866.2800293,443900,66.69025421,1786500,316.1004639,232086,33.25999832,3780900,1541.812256,25098,102.0500031,724000,79.57783508,685600,124.2751999,4163546,273.7180786,108300,23.74562454,967752,335.0722961,183100,159.4932098,816800,90.56414032,2464717,1563.000488,861844,187.6325226,6517835,952.4484253,110487,51.00999832,2208000,36.78249359,4270300,333.269989,202700,192.6833954,701230,111.9950562,3021112,40.17808151,4581300,109.380188,2054100,346.0060425,506600,194.6052551,519583,563.1998901,88803,102.001564,4467200,178.8600006,3746800,281.0934753,7690387,36.3479805,7724300,77.48899841,3461700,457.2065735,272500,235.8227844,19770700,251.1035919,322100,279.3482666,172511,13.66300011,7157000,25.26113319,1354500,132.4318237,666200,40.36664581,3056400,1467.109985,80100,76.43102264,881608,841.9368286,47171,275.461792,133667,266.044281,247990,189.5636444,402059,358.8266296,27990,1607.440186,39889,200.3152618,152901,12.47000027,10792800,7.924673557,2799410,59.46088791,920200,231.7124634,126700,77.57556915,3378300,43.79704285,3899700,111.6887512,789363,291.1199951,9588500,1003.625488,3597918,25.34375381,1431600,111.9949722,4588600,517.5690308,487100,3.996755362,6889020,389.8500061,920500,30.04114914,2211500,232.8220673,520000,56.37706757,1075500,81.61566925,496400,128.2849731,836500,14.58920956,354923000,4648.060059,6400,267.4248047,7921721,18.01074982,738200,17.75415611,1461000,150.1410065,2016600,5748.30957,459548,54.82698059,2462900,633.4000244,1941325,893.4611816,5126,141.1923065,863200,57.22280121,1276400,74.59386444,878300,62.70999908,5253300,248.5,1624141,323.0867615,178763,7.941216946,4045427,78.56919098,3867800,56.24399948,3985500,487.2957153,396005,75.62472534,957700,2214.42627,26152,59.60514832,7338700,87.01930237,187746,575.0969238,380928,467.9666443,367882,43.94525909,530063,70.09999847,7270400,15.92620564,10443190,507.1497498,17628,306.3862305,347500,107.3721161,1372400,59.73439026,2061600,153.5765686,98007,16.2030983,7585700,174,1351490,82.41000366,6619400,56.33351517,1353400,166.4379883,2549200,283.8816528,2917846,109.5609512,437164,43.91112518,8971300,77.43359375,752500,142.4492798,3809100,126.7637711,898000,282.2004089,542500,584.9370728,49006,166.0113983,402169,44.83483887,930500,610.8659668,1220644,110.78582,3833630,264,308554,118.8712692,287100,104.4641418,3043100,1819.008789,149444,89.78916168,2361400,141.1131744,994300,476.2973328,206035,898.62854,454403,43.70810699,805500,68.40983582,745100,295.0400085,146100,295.9458618,268900,448.5962219,46286,119.2603149,648800,1189.029907,1138,26.96468163,2104100,87.89090729,398196,1133.330811,4557631,30.1742878,3313767,252.6135101,403500,2913.911865,471991,1253.293823,723526,941.1469116,638937,94.1957016,1827300,121.1200027,261400,510.5,99514,53.53094101,295887,142.0579224,502400,70.55999756,13143000,103.1360779,6668600,49.97895813,527039,92.96082306,5206388,363.7769165,614287,2066.755127,32341,49.10697174,3246300,2133.628174,172827,55.99744797,614000,718.2110596,432100,2317.723877,3575854,19.06998253,3697900,2227.947266,19401,169.8589783,193959,312.3769531,425165,5823.166992,1401226,103.2835999,750800,5739.250488,746403,99.48628235,442500,204.1038055,658900,1455.882202,42996,524.1591797,1575408,28.7379303,774762,247.397522,299400,35.35759354,866900,86.87999725,2709398,429.9368896,227500,311.5802612,1775601,112.3938522,1593700,92.43851471,17748918,909.2473145,875015,126.0559387,969200,3690.101318,46720,517.6871338,6669464,94.143013,2940600,141.8525696,287700,38.33295059,965815,114.4090576,291863,948.8764038,145277,508.6034546,154336,2.548695087,25760397,80.65815735,1018239,93.90666199,859679,271.5280151,375900,218.8122711,3945710,93.44290924,3976100,79.35386658,3378500,1188.513184,98144,502.7624207,61742,444.6766968,1598210,96.93569183,1529825,86.79708099,579695,750.7722778,998882,42.59361649,618156,773.1486206,827829,106.6183548,763334,133.7927704,302000,2346.902344,7601569,44.70465469,251649,235.4176941,605200,120.4044876,637451,143.9263763,405700,49.46605301,5200000,1611.036987,516407,715.7039185,1411760,1479.02417,109234,1104.582275,1233067,214.3057098,163800,321.980011,416200,126.1529465,135994,65.25602722,2367300,258.7087097,256325,0,0,101.0071564,972800,332.1531067,988800,227.9504852,300539,264.9027405,440924,10754.22168,69351,71.30093384,1871600,75.59196472,866927,156.8977814,1592162,330.7246704,2973,1724.882446,1676410,1316.994629,123820,228.11026,370124,629.1541138,2703538,181.2874603,272800,1109.94165,515487,10.34947205,4721200,10.53628445,2322993,94.41907501,1438300,32.5802002,1099941,70.74239349,1587500,223.8606262,780000,126.650116,458912,102.2821503,4947757,833.4578247,61122,2690.923584,817304,33.38233566,0,68.21829987,1517000,83.64833069,1969400,3057.550781,315712,99.94302368,106051,30.75218964,3619500,239.0584412,638800,179.8000031,144679,71.30756378,1555300,15.75017452,23765900,47.40706635,745000,716.0302734,548739,2275.221436,33874,175.9384766,257268,537.1467285,190700,398.1499939,115400,129.6799927,1653800,83.37928009,748100,110.2969589,984500,147.8798065,523965,2207.318848,52586,202.9814911,133982,86.44248962,1137300,37.12204742,4666200,98.52768707,159194,135.3668365,2829000,44.5,13790204,601.5481567,57687,80.94483948,940390,76.331604,2569600,65.24224091,364800,552.4788208,1027400,220.2449188,88998,135.3423767,2617300,906.6535034,462269,752.4151001,78600,34.90201187,1621100,69.26776886,824700,131.5301361,1983690,50.47999954,845200,273.6000061,2016162,97.89356995,1066500,96.15000153,284026,179.6741791,676500,304.0944519,699012,224.0691681,10222209,121.8199997,221923300,56.14548492,1737000,164.9011536,924500,45.34000015,2946300,50.61060715,3328421,101.3399963,1526400,103.607254,8307632,152.019928,4081600,71.0207901,944300,325.4700012,124600,37.91999817,5890600,24.90999985,17828300,11.37720013,7779096,34.64585876,1170500,138.9335022,357600,152.4914703,2137644,464.8299866,431200,4198.016113,2344222,43.20887375,1165364,504.9930115,1379700,196.1414032,1484800,153.5030975,1369200,345.714325,404100,0,0,148.6000061,313686,38.13770294,5956300,914.9058228,3180191,1005.772461,1070091,203.8131256,3675500,1596.77124,61632,583,49406,27.93762398,3125200,21.42674637,845037,115.9209518,2456800,0,0,172.3119049,326300,20.370718,1639725,84.94468689,50588117,448.1922302,162500,123.1886673,37724,93.81687927,645867,175.0805359,506900,204.2322235,267300,289.0799866,894800,23.07933998,1954800,403.4999084,136614,41.02853775,1578200,9.812527657,6404600,632.2577515,480270,32.6316185,17347000,98.85308075,366700,345.8800049,208000,32.31234741,5251457,9.430000305,29740700,167.7899933,2339800,23.7903614,5727664,86.38909149,944900,1691.062134,445094,61.55715561,1422000,38.4143219,11597100,1967.5,413307,445.6498108,243186,152.2141571,1350200,29.10406113,3551500,45.7745285,9171900,835.5,249430,819.4589844,2767243,78,9016,45.83525085,852450,55.2112999,1235200,237.2728424,381200,2605.953369,401878,236.6659546,245500,325.4240723,179680,28.22959518,1846000,79.14768982,1431100,64.57985687,1398000,99.35814667,10534000,141.8326569,33659,108.0211792,516300,123.3050308,875700,34.24000168,581961,124.8644791,686600,0,0,111.8700027,1773600,143.964035,1298900
+30/12/2022,333.6997681,291070,146.6300507,699800,111.6830978,1443319,3171.617432,988802,128.1230621,77034200,145.8377533,3680400,188.773468,2405469,1575.081177,794163,53.79430771,829605,85.5,3372500,104.0288544,3471000,21.57151604,551436,7.839894772,5032363,59.69740677,1116100,254.8722382,1339500,24.07276726,1299844,336.5299988,1740900,156.261734,1619400,85.00970459,1659300,2134.558838,190168,225.0241089,1042600,125.384758,251398,186.8699951,1057500,1288.400024,44184,81.52593231,716500,25.52112961,2233000,67.68343353,1422300,54.44879913,1329232,188.9047089,316664,4717.657715,235944,114.1034012,539225,59.46162033,2351600,106.6707001,544003,119.2540131,277700,357.8871765,78744,183.8434906,353200,84.30000305,675000,208.026062,951800,165.96521,31907,210.8999939,681700,127.0165482,706000,101.2945938,292300,1849.611816,5717,173.4051819,406135,947.4064941,249718,94.97504425,3407000,10.50111008,4811300,64.76999664,37127000,137.2105103,551100,240.3313599,1622000,299.4172668,377500,193.3093719,1450400,84,62401200,30.33749962,3355600,1544.563965,657847,52,354014,293.6334534,433000,54.49031448,592100,42.29836273,4752600,188.0570526,111274,287.4009094,534700,37.16241837,2486200,60.82817841,1441700,93.12999725,951600,126.9978104,687800,0,0,510.5,745184,238.9129181,363832,1320.81897,24825,532.5856934,703200,752,109080,104.6004333,588900,210,163024,515.394165,1009566,441.8499146,1831808,146.6708832,613100,53.561409,14376000,172.3299561,246400,143.5242157,550700,165.9299927,341500,142.7012329,2247200,11210.88672,646706,2466.179932,69400,190.4900055,4007400,855.4676514,2351191,282.1469421,217319,30.77287102,28198900,532.6209106,30417,95.95055389,121879,49.20624161,982800,158.333725,9144860,38.19043732,797598,3274.008545,790308,47.2853775,1823000,45.97698212,1085279,153.0133362,518572,138.4039917,1463525,4.731183529,7801055,70.37575531,1397200,337.3417053,300282,140.7617645,14048,242.4333649,639900,104.9101868,77993,22.79991913,2771300,679.0239868,683688,62.21530533,672800,91.9986496,597000,2600.301025,19086,760.7800903,14864,449,300480,276.9200134,640700,41.95849991,3116100,3906.747314,101293,1986.629272,196700,27.64102173,3806900,64.87999725,1838800,662.4033813,413000,394.5055237,553670,410.8978271,938270,68.65622711,532248,63.86449432,7029200,449.1567383,8768,44.63761902,781578,98.93400574,421895,42.37774658,1445544,54.27344513,178637,2757.220947,279251,248.6789703,135524,567.8580322,68040,474.2279358,12498129,190.4032288,162804,128.1332092,387400,2028.427734,400926,304.6907654,50516,471.1167603,7482,308.8999939,3298300,55.97746277,665600,1354.884155,22807,695.9060669,123106,135.6944275,95229,46.27000046,3223800,111.8828964,11447649,396.3254089,2501408,1019.467285,12587,22.38367081,588319,1905.851074,105995,68.3601532,3908400,57.43293381,1180900,1145.560669,133811,386.7950745,51374,40.79798889,11802800,13.40209675,1303990,33.83434677,3533500,73.03086853,2415700,146.875885,281342,39.87620163,2248700,228.2651825,1521100,212.655014,1227300,1046.175903,69138,8.217524529,1383459,121.5122528,351600,76.95999908,1175600,1909.423462,48900,5196.107422,818,1971.197632,402612,116.3758087,1401500,579.4000244,468964,175.1208344,112480,160.6399994,739400,172.6155548,337800,79.93042755,1673400,34.623703,2199900,4897.54248,16578,78.06300354,917800,297.3247986,159739,85.24517822,822300,76.90000153,270758,339.1000061,1202000,315.4467163,699700,95.28455353,394800,3232.062744,5763,73.86523438,2238600,3.516388655,86930,127.9797668,789600,31.78010178,15386100,223.7720642,210503,151.0579987,1045300,27.74979973,11250000,226.5817719,480400,57.95956421,913600,96.43556213,4824629,82.01000214,1946600,27.85417938,2908400,66.13516235,567123,88.59007263,2065500,50.84788132,134193,82.65383911,1027600,108.0033798,4220500,161.4507904,1209700,183.6799927,243200,50.98541641,1467800,1916.410034,955226,30.44499969,4444200,100.7284851,555500,6598.417969,138504,37.24369431,207900,217.8999939,472000,131.2097931,5630200,236.2276459,127106,105.2900009,3148900,21.92692947,2862789,43.9040947,13199800,77.27999878,1258300,29.76555061,7328800,110.2205658,1249600,232.459137,652191,22.13777161,5491000,54.67259598,5540600,56.99357605,1858200,409.9535217,275259,53.59280777,2002957,83.77589417,3568500,160.0032043,5005100,3076.237305,15873,41.59999847,2075700,53.37878036,3553600,32.06520462,6957600,48.81999969,3193300,64.15000153,1157200,152.4695129,144814,9.696578026,3179716,4075.825439,177210,64.92432404,1439800,73.5,2186700,412.5735168,760200,2319.618408,35273,66.52666473,1117200,37.91289139,1582400,154.9238892,219478,234.0556183,1145700,83.62940216,555892,3647.532715,1336004,147.9284515,719000,86.83943176,1608900,31.91934586,1082890,232.1017151,1701926,85.45539093,23231000,2365.237061,85553,91.17815399,1200300,141.4400024,1055900,978.0789185,110406,21.21051407,2657200,190.4042969,390654,293.0825195,188039,130.9050293,546900,42.78522491,2700300,2774.633545,65090,333.1300964,288100,126.3516998,800200,702.1275024,353816,730.675354,32514,32.86871719,903527,106.8608246,550500,16.95897484,4255660,25.20545387,426185,92.26139832,2055600,74.66999817,478900,54.81455612,6690900,113.2399979,1395700,120.3349152,1164400,39.28750229,4430300,141.3424225,828100,86.61984253,1224400,46.65356445,381340,635.3235474,51969,1749.206665,86215,190.7121887,368500,315.2215271,151900,56.61016464,1532100,235.7193604,866100,156.829895,291331,120.3505096,431300,492.7752686,468200,213.2826385,986420,73.37150574,584300,90.92315674,1422900,23.83264923,786994,4.132484913,12940812,10.22335434,3032030,11.00943661,6524929,1304.778809,83534,1320.621948,498386,8.274133682,2034096,117.0578842,2179400,715.9348145,9913,327.7399902,218300,619.0567017,268500,52.67588806,2267100,32.39124298,3655800,64.44515228,293484,238.1451263,125400,74.197258,1050900,147.8740845,378839,84.10829926,110092,190.7644196,410900,150.7478638,826800,50.68349838,1812800,55.82748413,742800,74.61000061,2378700,176.1999969,89821,38.98905945,6185300,100.7748795,755800,87.04363251,2076600,2812.077393,703742,130.7727661,589400,324.4947815,1125737,9.263763428,39232200,364.8411255,174436,22.06103897,4302600,903.5484619,129486,239.7870483,194945,36.55160141,6820100,390.9281921,163500,163.2104492,1558300,37.35693741,1670000,601.7160034,2568,319.2811279,161337,143.5099945,271600,119.7232971,211888,100.9151688,608261,842.5358276,201409,101.0699997,1956000,598.5800171,153200,63.20583344,2604400,29.29217339,4620700,15.03499126,592300,4270.010254,8176,29.17906189,2620900,710,164857,24.79612732,470234,901.2427368,349423,89.70962524,409200,118.5257492,180963,434.3711853,885,149.7899933,1438900,278.2987976,41446,48.88999939,2338900,47.85400391,1276972,1266.868164,1402058,157.1999969,834360,8555.056641,15804,101.7466736,201532,233.8367767,725300,74.81999969,647400,3332.675781,715,51.47022629,6625342,58.14462662,351100,280.7064514,112742,0,0,53.88999939,1246300,787.6855469,116629,77.7625351,3831000,76.04885864,2477000,117.7428818,476600,20.59856796,1399076,551.6835938,14029166,29.49151421,2592900,32.66848755,11807400,64.1431427,375046,2982.935303,18045,88.12693787,19190300,87.62564087,23986300,160.4844055,680800,410.7194824,208030,96.70097351,1374800,2344.043213,62950,251.822998,512785,87.24350739,752800,354.2000122,79950,320.039032,1031400,143.9308014,151761,1435.996582,2018211,542.5900269,177600,36.99166107,5227000,53.70067978,1274000,115.6139755,897485,12.40170002,9323500,303.6047058,1466937,234.5318298,710300,294.5578308,2581600,48.88287735,222630,59.97991943,188618,147.6108704,26586,556.3961792,56596,350.3482666,319931,164.1053162,838183,71.85475159,820100,216.6515808,145300,1550.529541,157462,1171.272827,13758,1973.56958,375417,327.1886292,6541930,125.2930679,1079400,237.6600189,525653,171.7395325,50399,112.9328842,164212,70.24438477,341148,74.80999756,1453600,202.1036377,1600000,14.76141739,9396400,24.29567719,4245300,1782,4490,41.52906799,1194200,514.7189941,8437810,79.87000275,573200,839.1785278,28363,13.97804642,4587200,1088.62439,288260,215.2102814,441400,332.7093811,286956,106.0999985,621645,225.8935547,249132,497.4126892,398600,2255,21713,561.1572876,399985,105.966423,5392,39.06217194,1572300,332.544281,29838,123.7976151,5356303,9.577262878,11481718,126.9743805,2858000,154.6280823,223013,98.97093201,1175500,1146.702148,235044,1181.109375,21784,407.9599915,297400,419.3540039,55385,220.4178467,191400,97.14173889,877100,27.62755775,1207237,780.7426147,271278,4741.456543,131790,301.9710388,84558,1340.738647,974564,2067.023193,1242393,1287.357178,103342,818.986145,130882,80.31999969,697900,619.1980591,1201371,9.392412186,7456736,151.3341827,484649,25.48586082,31030100,382.2814636,948900,26.82476997,2436100,510.5599365,1178858,30.58375549,2016800,29.6383152,2420300,55.73793411,3010988,204.8899994,514500,52.10139084,1518200,45.28872681,953100,1.677954316,38312976,265.3500061,871100,336.1400146,272200,182.2178192,221204,4030.560059,121152,75.02359772,3065990,206.7871552,635300,23.2911129,1471839,15.73400211,3544800,165.979126,824854,96.98310852,273227,684.7980957,47768,169.6600494,459000,67.70331573,719000,60.62972641,1594300,126.1219559,2901492,444.0972595,150376,396.2322388,16780,85.6967926,69085,455.883667,13025,425.5531006,109330,828,5504,169.3110046,358100,2124.368652,200308,109.3565369,225244,162.273941,4216600,125.1504135,9292500,747.6951904,15256,132.5828705,820765,81.55168915,595943,60.95140076,1325073,32.89676666,4779800,431.6188049,143340,14.90946293,3886100,171.0700073,433500,235.8040924,2412370,35.61467743,4344700,59.26951218,258746,18.55142212,2922000,45.43119812,1712900,366.712616,669300,799.036377,11580,122.6643066,1114000,15.50253391,7385700,60.88999939,2141000,1541.829468,53994,58.53045654,7650200,41.91672134,3626000,0,0,57.78623962,708200,620.3979492,604072,101.6692581,392200,84.26236725,1115433,248.8756866,3669794,195.4521179,775690,196.1679993,716600,232.5553284,190700,49.62690353,740300,45.34009552,70883064,357.7776794,1388000,172.0269928,464169,451.751709,910000,50.19425201,1022300,188.6774902,2154600,70.29090118,334926,40.79970551,7321000,649.5004272,160522,7133.174316,226505,320.3800049,1345700,31.46289825,8942300,46.08512497,3924300,85.04929352,931800,770.1921997,40976,69.75237274,966200,69.73999786,1142700,342.12146,1617600,140.6589966,436100,138,155852,144.8153229,1541900,44.39203644,1233800,48.54337692,867268,647.0153198,272368,247.3394318,1720100,129.9220734,751127,65.89002991,2438200,370.0046692,499200,272.2552185,432000,196.8399963,1033900,62.05366898,4335300,71.53096771,4991300,114.8767014,40795,846.2399902,365600,66.42409515,2444600,314.1029663,98208,33.52999878,2853600,1527.832031,14509,102.2200012,644100,78.39560699,842800,123.2753983,1749874,269.428772,124800,23.02350998,894297,332.4264526,211500,158.2499542,808100,90.07589722,2506816,1548.172485,279205,187.3333435,1883775,945.9488525,98662,50.76499939,2288600,36.65419388,5025200,330.2200012,272300,192.0843506,277441,110.2951279,476414,40.60383606,3684000,109.5778961,2370800,346.1919861,346200,191.808075,239460,560.2041016,34736,102.1211853,5498600,179.6199951,3436000,282.1422729,2254795,36.62483978,8107100,77.28901672,4455600,450.6670532,354400,234.658432,21938500,250.0363617,360900,272.95401,110493,14.15699959,7034000,25.02255058,1355300,132.0585785,782000,40.75960541,2741200,1445.449951,97500,74.53273773,1152991,842.9355469,53121,273.7508545,129361,266.4436951,158915,185.5707245,171537,355.828064,410,1597.456055,27585,199.8157501,86397,12.23999977,11772400,7.879110813,3142275,58.96113205,1187900,229.7217255,114600,77.13270569,4266900,43.64907837,3921900,110.890976,272821,294.8800049,7566900,996.0359497,2567194,24.96141434,2526900,111.6704712,4355500,521.0162964,564700,3.938502312,6447580,388.269989,699300,29.5033741,2329200,231.1430359,637500,56.34890747,1382200,80.71266174,488200,126.6041183,1138400,14.60019875,310490000,4612.580078,8600,264.7296448,3289465,17.99123573,470700,17.73466492,1859900,150.0555573,1021000,5802.274414,228532,54.52526474,2374100,616.7999878,460405,928.401062,83,139.8128204,1032200,57.00588989,1921600,74.57556915,1090900,62.36999893,2650100,246.5,231663,318.2218628,195837,7.845693588,4596867,78.89736938,5375700,56.26866531,4261500,478.7151489,217364,74.89785767,995900,2259.414795,31410,60.28466034,8182000,86.42641449,116065,562.6165771,170142,460.5766296,142820,43.89385986,322330,69.76999664,6723000,16.03067207,9652204,509.1464233,113115,304.8536377,317700,106.5423508,1060900,59.9646225,1893450,152.5773621,100080,16.12376785,9488300,172.3999939,366070,81.55000305,5058400,55.82328796,1815300,165.2307129,3136200,283.2823181,298944,108.5613098,1038739,43.83413696,11396200,75.99375916,1059400,141.4877014,4532000,125.9385071,1591300,281.2339478,324100,584.9370728,5221,168.6053162,110612,44.55107117,1320800,606.8772583,615136,110.5862274,1044491,260,115837,118.2058945,367600,103.3275757,2138400,1802.027344,77735,89.80690765,2858700,141.2115479,1035000,477.2969055,264132,887.1460571,341081,43.44730759,1024000,67.44307709,571400,294.3900146,236600,291.5198669,250000,451.5935364,33046,118.6375809,648800,1258.9729,25794,26.56466675,3812400,88.78977203,290137,1126.834595,4201915,29.41662216,3280849,250.477005,432900,2913.911865,51033,1215.345459,395293,938.5487061,575976,94.16856384,2088900,120.0400009,803600,509,54602,53.04883957,287480,141.9384308,400900,71.22000122,10175700,103.2299576,5642300,49.66030121,340216,92.78109741,576243,356.7811584,323225,2031.810059,17433,48.74212265,2015800,2123.634033,65668,55.87229538,614900,718.4102173,364100,2286.740967,1421740,19.01705933,3324200,2219.961914,15064,167.5789795,215542,310.8775635,263794,5787.233398,588428,102.5922775,781800,5747.241211,449891,100.4271469,433100,202.8950195,359700,1416.666504,45660,511.1651306,711707,28.48744392,505427,245.4346008,301500,35.24186325,1142900,85.69999695,918547,425.2327576,271600,306.3839722,508345,112.5975723,1547900,93.18842316,9029749,894.7593384,404701,124.8317261,801300,3666.113525,7043,507.6931763,2300446,94.69663239,2984100,139.2506561,413400,38.2043457,588538,113.3427124,414433,943.8823242,207173,507.6042786,29109,2.534676552,40266237,79.64748383,1077867,92.75195313,749367,267.1627808,429200,217.4140778,1745271,92.90906525,3988900,79.92988586,5058400,1183.515381,139030,500.7633667,30717,435.2919006,905900,96.23760986,397505,87.59520721,585422,745.1754761,1196234,41.92321396,578977,762.7600098,1158318,106.4185181,488472,134.2919922,111419,2323.428955,6999954,44.26888657,276976,231.5252991,877700,119.6660309,579335,143.8356171,517900,49.98025131,4629800,1597.545044,369250,722.7029419,1493805,1483.521118,82659,1108.578979,838423,212.7045288,180000,319.2900085,541000,125.1533203,108565,64.55094147,2910900,257.2104187,60303,0,0,101.1448975,1265300,327.3928833,1104200,227.9504852,287156,260.1045532,205236,10609.30078,29514,70.68800354,2145200,73.89440155,442719,155.2988434,892101,330.7246704,3801,1709.900879,1025630,1307.994751,56622,228.9099426,367429,621.7617188,2506663,179.8173065,336800,1093.956909,409864,10.24843121,4211400,10.44342041,1841001,93.73786163,1390400,32.07949066,880021,70.61494446,1387300,220.9527283,733700,124.0127563,498150,102.2821503,430510,824.9632568,85528,2647.972412,248667,33.38233566,0,67.50834656,1479000,83.82306671,1566900,2999.597656,45878,98.44194794,143880,30.7709198,3343400,238.0749512,690300,181,94426,70.94564056,2006300,15.71602917,26204200,47.33356094,993200,710.6347046,397514,2265.242432,33363,174.1421509,219372,538.21521,164600,399.9100037,157800,128.6799927,1419900,81.80979156,657400,109.4957657,754900,146.8806305,710521,2192.336914,31077,201.1748047,103326,86.3041687,677400,36.97595978,4189200,98.52768707,211935,135.9781342,2391100,43.90000153,3572114,592.5548706,36960,80.04656982,350869,76.58174133,3074100,65.24224091,432900,546.2102051,686000,220.2449188,501874,135.9249268,2565400,888.668335,180758,756.5687256,102900,35.23511124,2059800,69.13607788,1549900,129.7338104,1294600,50.56000137,800900,274.6000061,371244,95.89755249,1582700,96.5,242679,177.824707,608200,305.0931702,253681,223.9692535,8436635,123.1800003,157777300,56.56345749,2183300,162.6370697,665700,44.83000183,3110400,49.98840714,3979635,104.1299973,1749700,101.4612579,8042819,152.2041779,3249000,70.60196686,1009200,322.4100037,161600,37.70000076,6295800,24.72999954,20474100,11.33960724,4298313,34.48558426,1337400,139.0321655,378100,151.6930847,833217,469.0700073,372500,4178.035645,3154849,42.63129425,1159078,505.2789612,1849600,194.1258392,1554200,151.8348541,1670900,344.9476624,670400,0,0,147.5,105797,38.17271805,5737900,908.913147,229792,990.1915894,581207,203.5192261,4159400,1594.774048,85122,583,37076,27.92900658,3433300,21.11876488,998810,116.416481,2043500,0,0,171.411377,449100,20.00727844,1233295,84.06649017,33898199,446.193634,55747,122.3599472,29970,94.0430603,365926,173.4679565,617700,204.2918854,345800,288.7799988,1030700,22.24514771,3424700,403.4999084,75077,40.97394943,1450800,9.812527657,6588000,625.260437,477106,32.74798203,44007200,98.30154419,433400,342.5799866,231200,32.21749496,5406235,9.479999542,22808700,167.3300018,1128200,23.77528763,3482004,84.89508057,1228200,1668.074829,128755,61.29531479,1189700,38.37714386,10021500,1904.5,180750,443.8528748,58991,150.3075256,946300,29.04226875,3479200,45.65860748,11505900,820.5,137085,819.0595093,718994,79.40000153,113543,45.41595078,1386000,54.43914413,1862400,233.6687775,247800,2567.983398,196082,236.029007,221200,322.4247437,123770,27.94116974,3166600,80.32624054,1614700,63.7075386,1597000,100.3590088,11799600,138.8361969,12348,106.9858551,548900,121.4932632,1401300,33.11000061,377387,124.5421524,785200,0,0,111.9000015,1556400,142.4092712,1249500
+02/01/2023,333.6997681,291070,146.6300507,699800,111.6830978,1443319,3171.617432,988802,128.1230621,77034200,145.8377533,3680400,188.773468,2405469,1575.081177,794163,54.39658737,608437,85.5,3372500,104.0288544,3471000,22.00571632,359269,7.963501453,7204863,59.69740677,1116100,254.8722382,1339500,24.25214767,1354349,336.5299988,1740900,156.261734,1619400,85.00970459,1659300,2134.558838,190168,225.0241089,1042600,125.6208572,278889,186.8699951,1057500,1306.400024,47534,81.52593231,716500,25.52112961,2233000,67.68343353,1422300,54.44879913,1329232,188.9047089,316664,4717.657715,235944,116.344101,642757,59.46162033,2351600,109.3994446,667019,119.2540131,277700,357.8871765,78744,183.8434906,353200,84.30000305,675000,208.026062,951800,165.96521,31907,210.8999939,681700,127.0165482,706000,101.2945938,292300,1849.611816,5717,175.2609406,513902,947.4064941,249718,94.97504425,3407000,10.50111008,4811300,64.76999664,37127000,137.2105103,551100,240.3313599,1622000,299.4172668,377500,193.3093719,1450400,84,62401200,30.33749962,3355600,1544.563965,657847,52,354014,293.6334534,433000,54.49031448,592100,42.29836273,4752600,188.0570526,111274,287.4009094,534700,37.16241837,2486200,60.82817841,1441700,93.12999725,951600,126.9978104,687800,0,0,510.5,745184,238.9129181,363832,1320.81897,24825,532.5856934,703200,752,109080,104.6004333,588900,210,163024,515.394165,1009566,441.8499146,1831808,146.6708832,613100,53.561409,14376000,172.3299561,246400,143.5242157,550700,165.9299927,341500,142.7012329,2247200,11210.88672,646706,2466.179932,69400,190.4900055,4007400,855.4676514,2351191,282.1469421,217319,30.77287102,28198900,532.6209106,30417,95.95055389,121879,49.20624161,982800,158.333725,9144860,39.50351715,1967041,3274.008545,790308,47.2853775,1823000,47.09012604,1400857,153.0133362,518572,138.4039917,1463525,4.855468273,7785857,70.37575531,1397200,337.3417053,300282,140.7617645,14048,242.4333649,639900,104.8612747,92823,22.79991913,2771300,679.0239868,683688,62.21530533,672800,91.9986496,597000,2600.301025,19086,760.7800903,14864,449,300480,276.9200134,640700,41.95849991,3116100,3906.747314,101293,1986.629272,196700,27.64102173,3806900,64.87999725,1838800,662.4033813,413000,394.5055237,553670,410.8978271,938270,70.64889526,789996,63.86449432,7029200,449.1567383,8768,44.95497131,597864,98.93400574,421895,43.71473694,1815541,55.1640625,197576,2757.220947,279251,248.6789703,135524,567.8580322,68040,474.2279358,12498129,190.4032288,162804,128.1332092,387400,2028.427734,400926,304.6907654,50516,471.1167603,7482,308.8999939,3298300,55.97746277,665600,1354.884155,22807,695.9060669,123106,135.6944275,95229,46.27000046,3223800,111.8828964,11447649,396.3254089,2501408,1019.467285,12587,22.32000351,331114,1905.851074,105995,68.3601532,3908400,57.43293381,1180900,1145.560669,133811,386.7950745,51374,40.79798889,11802800,13.49635696,964699,33.83434677,3533500,73.03086853,2415700,149.3717041,210123,39.87620163,2248700,228.2651825,1521100,212.655014,1227300,1046.175903,69138,8.280765533,2644694,121.5122528,351600,76.95999908,1175600,1909.423462,48900,5196.107422,818,1971.197632,402612,116.3758087,1401500,579.4000244,468964,175.1208344,112480,160.6399994,739400,172.6155548,337800,79.93042755,1673400,34.623703,2199900,4897.54248,16578,78.06300354,917800,297.3247986,159739,85.24517822,822300,76.90000153,270758,339.1000061,1202000,315.4467163,699700,95.28455353,394800,3232.062744,5763,73.86523438,2238600,3.516388655,86930,127.9797668,789600,31.78010178,15386100,223.7720642,210503,151.0579987,1045300,27.74979973,11250000,226.5817719,480400,57.95956421,913600,96.43556213,4824629,82.01000214,1946600,27.85417938,2908400,66.13516235,567123,88.59007263,2065500,53.68185043,320845,82.65383911,1027600,108.0033798,4220500,161.4507904,1209700,183.6799927,243200,50.98541641,1467800,1916.410034,955226,30.44499969,4444200,100.7284851,555500,6598.417969,138504,37.24369431,207900,217.8999939,472000,131.2097931,5630200,236.2276459,127106,105.2900009,3148900,22.28880119,2631455,43.9040947,13199800,77.27999878,1258300,29.76555061,7328800,110.2205658,1249600,232.459137,652191,22.13777161,5491000,54.67259598,5540600,56.99357605,1858200,409.9535217,275259,53.59280777,2002957,83.77589417,3568500,160.0032043,5005100,3076.237305,15873,41.59999847,2075700,53.37878036,3553600,32.06520462,6957600,48.81999969,3193300,64.15000153,1157200,152.8473969,245692,10.02077389,5904673,4075.825439,177210,64.92432404,1439800,73.5,2186700,412.5735168,760200,2319.618408,35273,66.52666473,1117200,37.91289139,1582400,154.9238892,219478,234.0556183,1145700,85.11750031,535448,3647.532715,1336004,147.9284515,719000,86.83943176,1608900,32.66788483,1398838,232.1017151,1701926,85.45539093,23231000,2365.237061,85553,91.17815399,1200300,141.4400024,1055900,978.0789185,110406,21.21051407,2657200,190.4042969,390654,293.0825195,188039,130.9050293,546900,42.78522491,2700300,2774.633545,65090,333.1300964,288100,126.3516998,800200,702.1275024,353816,730.675354,32514,33.14348221,635500,106.8608246,550500,17.22830772,3033033,25.5842514,704632,92.26139832,2055600,74.66999817,478900,54.81455612,6690900,113.2399979,1395700,120.3349152,1164400,39.28750229,4430300,141.3424225,828100,86.61984253,1224400,46.176754,251974,635.3235474,51969,1749.206665,86215,190.7121887,368500,315.2215271,151900,56.61016464,1532100,235.7193604,866100,158.4519348,262801,120.3505096,431300,492.7752686,468200,213.2826385,986420,73.37150574,584300,90.92315674,1422900,24.23212624,514321,4.248325825,19164746,10.35164165,3169475,11.35912704,7537051,1304.778809,83534,1320.621948,498386,8.392918587,2888855,117.0578842,2179400,715.9348145,9913,327.7399902,218300,619.0567017,268500,52.67588806,2267100,32.39124298,3655800,63.44570923,227411,238.1451263,125400,74.197258,1050900,147.8740845,378839,84.10829926,110092,190.7644196,410900,150.7478638,826800,50.68349838,1812800,55.82748413,742800,74.61000061,2378700,176.1999969,89821,38.98905945,6185300,100.7748795,755800,87.04363251,2076600,2812.077393,703742,130.7727661,589400,324.4947815,1125737,9.263763428,39232200,364.8411255,174436,22.06103897,4302600,903.5484619,129486,239.7870483,194945,36.55160141,6820100,390.9281921,163500,163.2104492,1558300,37.35693741,1670000,601.7160034,2568,319.2811279,161337,143.5099945,271600,119.7232971,211888,100.9151688,608261,842.5358276,201409,101.0699997,1956000,598.5800171,153200,63.20583344,2604400,29.29217339,4620700,15.03499126,592300,4270.010254,8176,29.17906189,2620900,710,164857,24.9756031,463128,901.2427368,349423,89.70962524,409200,118.5257492,180963,434.3711853,885,149.7899933,1438900,278.2987976,41446,48.88999939,2338900,47.85400391,1276972,1266.868164,1402058,157.1999969,834360,8555.056641,15804,101.7466736,201532,233.8367767,725300,74.81999969,647400,3332.675781,715,51.47022629,6625342,58.14462662,351100,280.7064514,112742,0,0,53.88999939,1246300,787.6855469,116629,77.7625351,3831000,76.04885864,2477000,117.7428818,476600,21.21705055,2587683,551.6835938,14029166,29.49151421,2592900,32.66848755,11807400,64.1431427,375046,2982.935303,18045,88.12693787,19190300,87.62564087,23986300,160.4844055,680800,410.7194824,208030,96.70097351,1374800,2344.043213,62950,251.822998,512785,87.24350739,752800,354.2000122,79950,320.039032,1031400,143.9308014,151761,1435.996582,2018211,542.5900269,177600,36.99166107,5227000,53.70067978,1274000,115.6139755,897485,12.40170002,9323500,303.6047058,1466937,234.5318298,710300,294.5578308,2581600,50.55267334,351826,60.18286896,230801,147.6108704,26586,556.3961792,56596,350.3482666,319931,164.1053162,838183,71.85475159,820100,216.6515808,145300,1550.529541,157462,1171.272827,13758,1973.56958,375417,327.1886292,6541930,125.2930679,1079400,237.6600189,525653,170.0267792,81154,113.5955276,148616,70.24438477,341148,74.80999756,1453600,202.1036377,1600000,14.76141739,9396400,24.29567719,4245300,1782,4490,41.52906799,1194200,514.7189941,8437810,79.87000275,573200,839.1785278,28363,13.97804642,4587200,1088.62439,288260,215.2102814,441400,332.7093811,286956,106.0999985,621645,225.8935547,249132,497.4126892,398600,2255,21713,561.1572876,399985,105.966423,5392,39.06217194,1572300,332.544281,29838,123.7976151,5356303,9.647362709,6145278,126.9743805,2858000,154.6280823,223013,98.97093201,1175500,1146.702148,235044,1181.109375,21784,407.9599915,297400,419.3540039,55385,220.4178467,191400,97.14173889,877100,27.88994026,1321427,780.7426147,271278,4741.456543,131790,301.9710388,84558,1340.738647,974564,2067.023193,1242393,1287.357178,103342,818.986145,130882,80.31999969,697900,619.1980591,1201371,9.629944801,10314262,151.3341827,484649,25.48586082,31030100,382.2814636,948900,26.82476997,2436100,510.5599365,1178858,30.58375549,2016800,29.6383152,2420300,55.73793411,3010988,204.8899994,514500,52.10139084,1518200,45.28872681,953100,1.714290977,71014244,265.3500061,871100,336.1400146,272200,182.2178192,221204,4030.560059,121152,75.02359772,3065990,206.7871552,635300,23.99406242,1072887,15.73400211,3544800,165.979126,824854,96.98310852,273227,684.7980957,47768,169.6600494,459000,67.70331573,719000,60.62972641,1594300,126.1219559,2901492,444.0972595,150376,396.2322388,16780,85.6967926,69085,455.883667,13025,425.5531006,109330,828,5504,169.3110046,358100,2124.368652,200308,109.3565369,225244,162.273941,4216600,125.1504135,9292500,747.6951904,15256,132.5828705,820765,81.55168915,595943,60.95140076,1325073,32.89676666,4779800,438.9713135,122062,14.90946293,3886100,171.0700073,433500,235.8040924,2412370,35.61467743,4344700,59.26951218,258746,18.55142212,2922000,45.43119812,1712900,366.712616,669300,799.036377,11580,122.6643066,1114000,15.50253391,7385700,60.88999939,2141000,1541.829468,53994,58.53045654,7650200,41.91672134,3626000,0,0,57.78623962,708200,620.3979492,604072,101.6692581,392200,84.26236725,1115433,248.8756866,3669794,195.4521179,775690,196.1679993,716600,232.5553284,190700,49.62690353,740300,45.34009552,70883064,357.7776794,1388000,172.0269928,464169,451.751709,910000,50.19425201,1022300,188.6774902,2154600,70.66667938,232940,40.79970551,7321000,649.5004272,160522,7133.174316,226505,320.3800049,1345700,31.46289825,8942300,46.08512497,3924300,85.04929352,931800,770.1921997,40976,69.75237274,966200,69.73999786,1142700,342.12146,1617600,140.6589966,436100,138,155852,144.8153229,1541900,44.39203644,1233800,50.42502213,1836012,660.5285034,194703,247.3394318,1720100,129.9220734,751127,65.89002991,2438200,370.0046692,499200,272.2552185,432000,196.8399963,1033900,62.05366898,4335300,71.53096771,4991300,114.8767014,40795,846.2399902,365600,66.42409515,2444600,314.1029663,98208,33.52999878,2853600,1527.832031,14509,102.2200012,644100,78.39560699,842800,123.2753983,1749874,269.428772,124800,23.84751892,861685,332.4264526,211500,158.2499542,808100,90.07589722,2506816,1548.172485,279205,187.3333435,1883775,945.9488525,98662,50.76499939,2288600,36.65419388,5025200,330.2200012,272300,192.0843506,277441,110.2951279,476414,40.60383606,3684000,109.5778961,2370800,346.1919861,346200,191.808075,239460,560.2041016,34736,102.1211853,5498600,179.6199951,3436000,282.1422729,2254795,36.62483978,8107100,77.28901672,4455600,450.6670532,354400,234.658432,21938500,250.0363617,360900,272.95401,110493,14.15699959,7034000,25.02255058,1355300,132.0585785,782000,40.75960541,2741200,1445.449951,97500,74.53273773,1152991,842.9355469,53121,273.5707703,188048,266.4436951,158915,185.5707245,171537,355.828064,410,1597.456055,27585,199.8157501,86397,12.23999977,11772400,8.004798889,3119856,58.96113205,1187900,229.7217255,114600,77.13270569,4266900,43.64907837,3921900,110.890976,272821,294.8800049,7566900,996.0359497,2567194,24.96141434,2526900,111.6704712,4355500,521.0162964,564700,4.040445805,5489526,388.269989,699300,29.5033741,2329200,231.1430359,637500,56.34890747,1382200,80.71266174,488200,126.6041183,1138400,14.60019875,310490000,4612.580078,8600,264.7296448,3289465,17.99123573,470700,17.73466492,1859900,150.0555573,1021000,5802.274414,228532,54.52526474,2374100,616.7999878,460405,928.401062,83,139.8128204,1032200,57.00588989,1921600,74.57556915,1090900,62.36999893,2650100,246.5,231663,321.5605469,182912,7.941216946,4895584,78.89736938,5375700,56.26866531,4261500,478.7151489,217364,74.89785767,995900,2259.414795,31410,60.28466034,8182000,87.06491852,189008,562.6165771,170142,460.5766296,142820,45.11027908,621933,69.76999664,6723000,16.03067207,9652204,509.1464233,113115,304.8536377,317700,106.5423508,1060900,59.9646225,1893450,152.5773621,100080,16.12376785,9488300,172.3999939,366070,81.55000305,5058400,55.82328796,1815300,165.2307129,3136200,283.2823181,298944,108.5613098,1038739,43.83413696,11396200,75.99375916,1059400,141.4877014,4532000,125.9385071,1591300,281.2339478,324100,584.9370728,5221,168.6053162,110612,44.55107117,1320800,606.8772583,615136,110.5862274,1044491,260,115837,118.2058945,367600,103.3275757,2138400,1802.027344,77735,89.80690765,2858700,141.2115479,1035000,477.2969055,264132,887.1460571,341081,43.44730759,1024000,67.44307709,571400,294.3900146,236600,291.5198669,250000,451.5935364,33046,118.6375809,648800,1258.9729,25794,26.56466675,3812400,88.78977203,290137,1126.834595,4201915,30.19710922,1953377,250.477005,432900,2913.911865,51033,1215.345459,395293,938.5487061,575976,94.16856384,2088900,120.0400009,803600,509,54602,53.26311111,261638,141.9384308,400900,71.22000122,10175700,103.2299576,5642300,49.66030121,340216,92.78109741,576243,356.7811584,323225,2031.810059,17433,48.74212265,2015800,2123.634033,65668,55.87229538,614900,718.4102173,364100,2286.740967,1421740,19.01705933,3324200,2219.961914,15064,168.6277771,159973,310.8775635,263794,5787.233398,588428,102.5922775,781800,5747.241211,449891,100.4271469,433100,202.8950195,359700,1444.117554,32526,511.1651306,711707,30.42304039,1154990,245.4346008,301500,35.24186325,1142900,85.69999695,918547,425.2327576,271600,306.3839722,508345,112.5975723,1547900,93.18842316,9029749,894.7593384,404701,124.8317261,801300,3666.113525,7043,507.6931763,2300446,94.69663239,2984100,139.2506561,413400,38.2043457,803972,114.913147,375130,943.8823242,207173,507.6042786,29109,2.577184677,20066687,81.27873993,1118828,93.74308777,923508,267.1627808,429200,217.4140778,1745271,92.90906525,3988900,79.92988586,5058400,1183.515381,139030,500.7633667,30717,435.2919006,905900,96.23760986,397505,87.59520721,585422,745.1754761,1196234,43.12626266,682400,762.7600098,1158318,106.4185181,488472,134.2919922,111419,2323.428955,6999954,43.62469864,208956,231.5252991,877700,119.8321915,837714,143.8356171,517900,49.98025131,4629800,1597.545044,369250,722.7029419,1493805,1483.521118,82659,1108.578979,838423,212.7045288,180000,319.2900085,541000,125.1533203,108565,64.55094147,2910900,257.2104187,60303,0,0,101.1448975,1265300,327.3928833,1104200,227.9504852,287156,260.1045532,205236,10609.30078,29514,70.68800354,2145200,73.89440155,442719,155.2988434,892101,312.4334412,2403,1709.900879,1025630,1307.994751,56622,228.9099426,367429,621.7617188,2506663,179.8173065,336800,1093.956909,409864,10.24843121,4211400,10.73932934,2268615,93.73786163,1390400,32.48784256,825359,70.61494446,1387300,220.9527283,733700,125.9291153,459599,102.2821503,430510,824.9632568,85528,2647.972412,248667,33.38233566,0,67.50834656,1479000,83.82306671,1566900,2999.597656,45878,98.73246765,102884,30.7709198,3343400,238.0749512,690300,181,94426,70.94564056,2006300,15.71602917,26204200,47.33356094,993200,710.6347046,397514,2265.242432,33363,174.1421509,219372,538.21521,164600,399.9100037,157800,128.6799927,1419900,81.80979156,657400,109.4957657,754900,146.8806305,710521,2192.336914,31077,201.5361481,77083,86.3041687,677400,36.97595978,4189200,98.52768707,211935,135.9781342,2391100,43.90000153,3572114,592.5548706,36960,80.04656982,350869,76.58174133,3074100,65.24224091,432900,546.2102051,686000,220.2449188,501874,135.9249268,2565400,888.668335,180758,756.5687256,102900,35.23511124,2059800,69.13607788,1549900,129.7338104,1294600,50.56000137,800900,274.6000061,371244,95.89755249,1582700,96.5,242679,177.824707,608200,305.0931702,253681,223.9692535,8436635,123.1800003,157777300,56.56345749,2183300,162.6370697,665700,44.83000183,3110400,51.76508713,3907873,104.1299973,1749700,101.4612579,8042819,152.2041779,3249000,70.60196686,1009200,322.4100037,161600,37.70000076,6295800,24.72999954,20474100,11.48827267,6174250,34.48558426,1337400,139.0321655,378100,151.6930847,833217,469.0700073,372500,4178.035645,3154849,42.96328735,750737,505.2789612,1849600,194.1258392,1554200,151.8348541,1670900,344.9476624,670400,0,0,147.5,105797,38.17271805,5737900,908.913147,229792,990.1915894,581207,203.5192261,4159400,1594.774048,85122,583,37076,27.92900658,3433300,21.88432121,1449655,116.416481,2043500,0,0,171.411377,449100,20.8068428,1560896,84.06649017,33898199,446.193634,55747,127.7051773,29478,96.96726227,959150,173.4679565,617700,204.2918854,345800,288.7799988,1030700,22.24514771,3424700,403.4999084,75077,40.97394943,1450800,9.812527657,6588000,625.260437,477106,32.74798203,44007200,98.30154419,433400,342.5799866,231200,32.21749496,5406235,9.479999542,22808700,167.3300018,1128200,23.77528763,3482004,84.89508057,1228200,1668.074829,128755,61.29531479,1189700,38.37714386,10021500,1904.5,180750,443.8528748,58991,150.3075256,946300,29.04226875,3479200,45.65860748,11505900,820.5,137085,819.0595093,718994,79.40000153,113543,45.41595078,1386000,54.43914413,1862400,233.6687775,247800,2567.983398,196082,236.029007,221200,322.4247437,123770,27.94116974,3166600,80.32624054,1614700,63.7075386,1597000,100.3590088,11799600,138.8361969,12348,106.9858551,548900,121.4932632,1401300,35.02999878,765275,124.5421524,785200,0,0,111.9000015,1556400,142.4092712,1249500
+03/01/2023,332.2011719,944542,147.0121765,1414300,114.180481,3052180,3201.505859,2714491,123.3306427,112117500,146.5326233,4937500,187.3769989,8299277,1626.051392,1113283,54.33922958,1164809,84.90000153,3901200,103.8298798,4171900,22.01495743,551972,8.063982964,9056920,59.39311981,1492900,258.1388855,2250100,24.54812241,2187728,336.9200134,2229100,154.7565613,4475700,82.07992554,2286000,2160.529297,522504,223.893631,1749800,129.7328033,437757,185.1499939,1181600,1308,73956,81.13169098,1084500,24.94433403,4295300,67.34474945,3314300,55.34713745,6317333,191.3034668,888810,4797.617676,3098561,116.0510941,823282,59.17014313,3363500,110.052803,1101680,121.409111,335300,358.2868042,331745,182.5954132,546600,84.97000122,1308100,205.7621918,2293400,174.4634399,68543,212.2799988,1170100,128.0094452,1248300,103.6426773,656400,1819.618164,67656,177.116684,747880,952.4034424,285484,94.34112549,5921500,10.5099268,9391200,64.01999664,46851800,137.9961395,1446200,239.4254456,2594800,298.7344666,376200,195.8733215,1812400,85.81999969,76706000,30.22750092,6774800,1561.053955,2234608,55.90000153,1113773,292.9290466,531400,56.08961105,1366200,39.52558517,6169000,186.6596069,174857,285.8252563,1020300,37.28932953,5085200,59.89368439,1847200,92.94999695,1340400,125.6377945,982500,0,0,532.5,922620,243.5035858,1463334,1318.820679,85527,535.6754761,675100,780,251552,103.7884216,1040000,207,761134,520.1923218,2142906,447.9368591,5243066,146.6527252,646000,53.02017593,20173000,174.4340973,392000,145.1061859,640800,168.2400055,441500,142.0927582,2762200,11526.68652,1827870,2431.060059,134500,195.3899994,8624600,861.6637573,5207922,290.5453491,863445,31.13523293,35221500,540.6152344,210991,96.15024567,30841,50.00484848,1248800,163.4077911,34940227,40.24855804,3344995,3334.870117,4172304,47.35031891,2787400,46.83324814,2241087,154.0121155,11946938,143.0973969,10000014,4.928526878,13860514,70.55123901,2542200,340.3394775,1058802,144.5607452,176458,244.2256165,1002000,105.2037888,197109,23.43949509,4213500,667.5321045,2244790,61.56170273,1036300,88.12580872,876700,2610.282959,93238,765.7786255,99265,463.5,355860,272.6300049,1090300,42.67747116,5319300,4021.682129,320451,2003.318726,266900,26.91091537,6551000,65.34999847,2194900,665.5909424,540800,407.5857849,2890139,423.7852478,4731827,70.67359161,862444,64.13964844,7792300,444.1605225,29996,45.29499054,1012176,100.5329285,1288901,44.57422638,2816969,57.81775284,1035830,2796.196045,721699,237.1937714,201972,584.3395386,243037,482.6659851,40781538,192.1014557,728091,128.5439758,436700,2065.39917,2455070,302.6928101,139633,476.8651428,29461,309.9100037,3549900,55.66304016,1162300,1376.865845,90907,699.8997803,411995,135.6944275,2646378,46.00999832,6282700,114.6287842,17259029,413.9043884,4646155,1034.459351,29413,22.43824005,712096,1961.802979,326389,70.14771271,9366800,56.6170845,1746100,1182.514282,1559448,382.9970703,286145,41.29409027,19564000,13.6034708,1616352,33.94800568,4237700,72.89785004,4060000,150.3605804,371433,40.22421265,2866100,227.6172638,2651900,212.8188934,1804400,1097.135742,295310,8.615567207,8197935,122.3451233,517800,78.44000244,1169100,1937.400269,148522,5166.129395,3188,1936.729126,1093008,118.6666031,1994700,592,1292472,176.8191071,366185,159.6399994,992800,173.5144348,515300,76.88144684,6213200,34.76441574,3784000,4957.512207,44995,79.42844391,1566400,296.8250732,392969,84.05343628,2124200,80,586141,341.5799866,1524100,306.0596924,1560400,96.79212952,526500,3127.157959,56597,74.18395996,2920200,3.516388655,364060,129.7398834,1420300,32.57689285,23175300,232.2634125,382718,151.7676239,2483800,27.42259979,16065000,225.4128113,609900,58.32564163,1574400,91.85957336,54602056,79.73999786,6674100,27.45480156,4282600,66.23506165,1535984,88.59960938,2619400,54.1905098,361813,83.15625,1078400,103.5368042,5424400,160.067276,1940900,183.1900024,354100,50.49129105,2725000,1948.891479,3943479,30.72999954,3676200,99.64808655,556600,6624.395996,329393,38.40434265,521800,218.3999939,350600,133.3769684,8196400,243.4163208,553883,103.2799988,3447500,22.4360733,3317412,44.18056107,17718900,77.65000153,1277300,29.66947365,8329500,109.5786896,1226400,232.6590118,5614747,20.91240501,8239000,55.05499268,2635800,57.1390152,2351100,412.9494629,1615599,56.84236908,4498148,83.52418518,6543500,155.1003571,7565400,3090.229248,58389,42.25999832,3007400,54.81509399,6226200,31.82125092,8640200,48.36000061,3684800,61.56999969,967800,152.1861267,245925,10.17646122,8306776,4134.764648,292181,65.14189911,1776200,72.08999634,3551000,408.2723083,1166300,2273.783936,110767,64.87166595,2572200,38.55388641,2679200,156.9228973,341860,234.5023346,1812200,85.01889038,824523,3610.057861,5247816,147.2949219,841300,88.33968353,2948500,32.90378571,2467185,229.3471375,3019318,87.51112366,14997100,2417.176514,894532,93.50603485,2410100,140.2599945,2142400,990.067688,288825,21.52355766,4516400,195.7987518,17715505,293.2823486,1132684,130.5763855,798000,43.3371315,3962500,2818.612061,186116,326.2731934,580000,127.8405609,1229700,670.666626,2281030,733.6738892,321152,33.46730804,1144416,107.160881,810900,17.32475853,6455401,25.74970627,862133,92.89743042,2688900,74.83999634,558900,51.79356766,10613200,114.7300034,2061800,120.9455566,1677800,39.9317131,4494900,142.9446411,1069200,87.02883911,2098400,46.10340118,359394,644.3140869,312393,1776.163696,230620,194.588028,703600,317.2294006,248100,57.1974411,1769800,241.2297211,1689000,157.664093,468363,122.3496933,2381102,482.4293518,1075600,219.0713196,4973318,73.99313354,899800,90.97048187,2519100,24.30862427,777377,4.354308605,35811177,10.31498909,7563566,11.42376232,14190103,1277.865845,377838,1349.602783,6871667,8.559571266,5438009,112.4757004,2994900,726.9338379,72355,331.4200134,271100,626.1259155,371700,52.53304672,2186500,30.46672058,8233800,63.56102753,331957,234.0566711,138700,74.53356171,1266800,149.3728027,180151,85.90634918,464522,190.2153168,500500,151.5162659,1185400,49.16524506,5681800,55.82748413,1194600,74.26999664,3197700,177,609516,38.92592621,5156700,101.802803,1109700,87.12312317,1433100,2823.073975,1749793,128.2049561,760800,329.8930054,4014409,9.303590775,45809000,375.3365173,504959,22.09833717,6758200,910.5448608,449286,249.2786102,577219,36.47464371,8576100,395.556488,249900,167.0456848,2193900,37.43709946,2777300,607.7131958,84221,323.7780457,563319,144.8500061,414300,120.3219223,852117,102.7136536,1700218,842.5358276,353613,101.2099991,2269300,591.1900024,165300,63.84861755,5364400,29.14039612,5347800,14.82336044,1307800,4304.969727,39182,29.08298302,2750100,720,557454,25.58015633,1225804,901.0429077,593665,91.14795685,635900,119.5234299,656063,430.3770142,15984,145.9400024,1902300,280.7969666,279737,48.52000046,4647500,47.86890411,2154915,1333.861328,554262,162.8000031,581324,8869.689453,84290,102.1456757,1437758,234.2985992,777900,74.26000214,1192600,3387.637451,2636,52.20121384,10280781,55.77422333,1794100,293.6928406,323361,0,0,51.70000076,2295700,814.8540039,319313,77.34587097,6050600,75.47748566,3036500,116.8052292,717400,21.55480576,3015378,543.6939697,70642821,30.04552269,3548700,32.84328842,11793300,65.39300537,1193137,3026.919678,99958,89.0903244,20738500,88.50953674,28131200,157.0621796,1924400,427.3143005,494813,97.55776215,1845900,2386.008545,455191,258.2184753,1285501,88.45352936,976200,375.7999878,529714,322.6860352,1589700,145.9298248,363924,1449.38147,7500096,542.2778931,271100,35.4029541,6941200,54.52807236,1681500,119.0114517,3123266,12.40170002,13366800,292.2344666,7289799,237.7082977,1058300,294.6044617,2822400,51.58024597,426011,60.81015778,246432,148.8596954,111181,547.4058838,87844,351.8476868,1086416,168.0981293,3273819,71.39989471,1460500,214.4633179,212900,1619.464233,1114991,1189.261841,82118,2029.557251,1024619,322.8407593,17086397,123.9742966,1611900,243.2520142,554669,172.6190643,103318,109.8563461,308477,74.69402313,1982839,75.55000305,1555200,202.1036377,2219300,14.85390663,18233900,24.18717194,6467300,1790,89708,41.71141052,1546900,528.8920898,33285725,79.59999847,815000,849.1687622,82716,13.87353897,7739100,1097.617065,1524259,210.8980713,1160800,332.7093811,445061,106.8000031,599806,225.7106781,472763,486.0502014,1089500,2310,89423,581.5412598,2079043,103.9670639,127852,38.71525574,2088500,339.534729,97176,128.8159027,21973867,9.61669445,38770022,127.5692062,3338600,157.4249725,741878,99.58836365,1919700,1168.677368,841993,1179.11084,37210,406.0100098,394500,420.8535156,319074,221.5376434,429900,97.88300323,1598400,28.22520065,3275655,782.2402344,1224663,4829.408691,590588,299.7727051,200972,1339.23938,1650828,2085.986328,1674285,1303.349365,654466,837.9625854,1003779,79.55000305,1456900,625.9936523,11510744,9.857579231,15884270,152.5320587,3517160,25.77514267,31308000,384.2064819,1874000,26.48086357,3123200,529.5288086,2354143,31.27261353,3692600,30.06540298,2995100,60.23696136,1534754,203.8600006,754900,52.84926605,2099500,45.12519073,1110500,1.754261494,121075081,265.6300049,1391900,337.4899902,277600,177.43573,240988,4087.51123,500937,77.27949524,13023696,206.8059387,746000,23.78786087,2148482,15.93515968,4142500,168.9787445,661057,97.96852112,546092,686.7975464,244222,167.9474945,578700,66.69074249,1054000,61.33074951,2095100,129.6711578,14058083,452.4953003,2231888,402.7278137,108567,86.8953476,278532,460.8823853,147334,429.0494385,641821,836,71518,169.8317719,323300,2116.378174,5124889,110.3561401,1644971,163.6886292,6344900,126.1023331,11054800,774.6842651,355845,132.6826782,1236407,81.80152893,1003860,60.9770546,1977279,32.7952919,6040500,443.9637451,225411,15.07208157,12443700,170.9400024,978800,239.1998138,8714920,35.67592239,5749000,59.86920929,1027686,18.6039753,3236600,45.68566132,4108200,366.2457275,764100,847.9772949,1868555,123.8932343,1603300,15.44251537,10454000,60.63999939,2448500,1541.829468,318801,57.92315674,12180500,41.81329346,3570100,0,0,58.04381561,870100,639.9661865,1810367,101.205307,687900,85.64033508,2429513,251.4691467,25236427,197.3611603,773944,194.9620056,949200,234.5870056,288400,50.0450325,1441600,47.05744934,207335617,356.9463806,2006700,174.6228485,2124774,443.4315491,1657200,50.33970261,1111600,188.4880676,2602000,71.30552673,486669,40.21727371,13249000,647.0023193,358353,7143.169922,1077722,323.3800049,1305000,30.46303558,11467600,47.29310226,5853300,83.04107666,1990000,775.1869507,208433,70.55886078,1597500,68.86000061,1296200,341.2064209,2933600,139.2523041,405500,143.1000061,506552,143.7064972,1686200,45.10543442,1332100,50.63848877,1630673,668.8076782,316482,248.09021,2743800,132.7203979,1762665,64.81140137,3536800,369.2254639,732700,270.1543884,613800,190.75,1744500,61.68125534,6545300,72.02796936,6544500,113.8777695,410299,826.1099854,775500,66.22216797,3107200,316.5998535,352968,33.27999878,3642700,1547.803589,33796,106.8600006,877500,78.94416809,931000,126.624733,9023601,275.2059021,199700,24.4810276,1414799,332.6427917,405300,158.7281342,1624300,91.99129486,3124909,1556.959473,1691502,188.9289398,7171274,953.4483643,245076,50.65999985,3013600,36.50183105,5127800,318.9200134,1300600,194.979599,900367,113.4949875,901752,39.45615387,3839900,104.4280319,4363900,335.7557068,588700,196.6032562,1576391,568.1929321,224627,102.2960739,8062500,178.9900055,4027900,286.0230103,6262069,35.58660126,10336700,77.92537689,5108900,446.7820129,345000,234.423584,25740000,249.7355499,531500,282.3455505,416410,14.50199986,6283000,25.41382599,1584700,131.976593,874400,40.33717728,4104200,1461.869995,84400,76.63082886,10780295,846.930542,155613,277.0827026,230117,268.0415344,776265,191.0609741,739627,356.8276062,115800,1597.456055,13763,204.8111267,1214929,11.85999966,14374100,8.051933289,5322614,59.35516739,1596000,230.0213165,252800,77.34490967,5535400,45.85002518,8431400,112.0876465,483613,294.9500122,6764000,997.633728,5128669,24.97962189,2385500,113.3310699,8124800,515.9743652,615200,4.029067993,9274215,385.5,1088000,29.60536385,4230400,232.343689,941600,57.03380585,1482400,81.88930511,719400,125.8837128,1653300,14.30148029,401277000,4589.319824,24900,270.6191101,25519962,18.04001808,422300,17.83210754,1859200,147.2259369,1900300,5952.177734,624992,54.84331894,4483600,648.5999756,2192145,928.401062,23355,139.1920624,882200,55.47878647,2847900,75.45326233,1217100,61.61000061,4364400,256,885400,322.8005981,317275,8.054494858,8566945,80.80852509,8997500,56.04800034,6832500,503.359314,2254708,75.6725769,1317300,2284.407959,54697,58.42797852,13104000,85.97033691,465823,581.0874634,787322,474.5577393,523773,45.40153122,522563,69.22499847,7818200,16.21111298,12693307,507.1497498,32033,299.2734985,251700,106.7728577,1792600,59.63746262,2961300,155.8747253,181191,15.54862785,18080100,174.3999939,1345520,84.52999878,12106600,56.53395081,2220400,164.0874634,5137400,294.4697571,2019887,109.3610306,1423264,43.85124588,15603800,75.85790253,1741900,141.4970551,6447300,126.3560028,1502900,281.9684753,638800,596.935791,100971,162.0207214,368830,45.20666504,1500600,614.4558105,1564703,112.3827362,3781435,263,293414,119.2686462,508600,103.2909164,2170100,1810.018677,248314,89.88678741,2730000,142.6241913,1650600,477.2969055,962184,905.6178589,847560,43.65981293,957500,66.19248199,1442500,286.3800049,329000,290.0735474,368100,448.5962219,65830,119.6754456,1001100,1194.026001,2044,26.54648209,5784700,88.19052887,736814,1176.305542,7853446,31.42945862,4867282,245.1043091,1046300,2918.909668,187222,1270.769897,1186611,944.3447876,1570717,91.40901184,2877200,119.6500015,729300,536,370038,53.94161606,577471,140.0558777,789800,74.58000183,27974200,100.6572037,8110400,49.72005081,411631,93.50001526,2594647,355.5819092,1511231,2066.755127,79236,48.03214264,2963000,2173.602295,246402,56.16730881,1148300,717.3945313,508500,2305.730225,3470713,18.93767548,7741300,2229.943359,37756,168.2173767,302266,312.8767395,763245,5828.157715,2112533,101.8817825,1291300,5799.180176,1784750,103.6964951,1150200,203.8504181,604700,1460.784058,58975,522.5599365,2133666,30.22720337,1064425,249.103241,725000,35.25150681,1257500,88.81999969,3018461,427.5651855,334900,312.5795898,1532433,112.3647308,1707600,98.89772034,94742596,902.7526855,1143246,124.5316925,1354500,3648.123047,50779,520.8851929,5645800,94.59341431,3532300,140.1643066,900800,36.39471817,2662063,114.3896713,601931,965.8562622,850059,505.6058044,187201,2.583968163,37585314,81.85499573,1793153,94.79194641,1462210,268.5256958,482500,224.6046295,9419404,94.43569946,6607700,78.66265869,7443200,1200.508301,392663,504.7614746,124149,442.8796082,3548382,98.53135681,5118113,87.69497681,1460439,743.1766357,3101654,44.25584793,1471970,784.1365356,2837098,108.4169846,6303318,138.2858124,705162,2364.383301,23228380,44.56255722,551588,233.5153809,1006100,120.8660202,1426478,144.3166962,694200,48.14783096,8487800,1597.545044,829020,716.5038452,7952573,1515.000244,250102,1121.568237,3046631,213.53302,310700,319.6799927,706100,123.3540039,215826,64.99388123,3761200,259.7076416,342757,0,0,101.1965408,1313800,327.6177063,1212900,227.9504852,1338424,265.3026123,3238167,10709.24707,61886,70.30834961,2655600,77.08983612,8338092,155.8984375,3008804,312.9277649,10199,1661.460083,7264402,1330.994629,370301,236.1071167,3672492,639.543457,4641601,180.6838074,363800,1109.442261,1545034,10.52990246,5361400,10.86524773,3676414,91.31046295,2063700,32.59964752,1784591,71.37052155,3168100,216.996109,1723200,127.0295868,734903,101.7832184,3885997,839.4539185,208645,2670.946289,1255548,34.09773254,500,68.4699173,1574600,83.24359894,2090900,3054.553223,251277,99.3135376,257216,30.3307972,4697700,239.5745239,1083200,187,443921,70.51876068,2002500,15.99774075,42149200,45.42258453,2770400,714.2316895,1583736,2270.231689,301968,173.8427887,3355279,534.8986206,216100,400.769989,206800,126.5,2862100,81.46431732,781900,109.3622208,1700800,148.0796509,1136754,2152.385498,108320,206.2335358,201266,84.90115356,1033200,37.491539,7269700,98.72711945,468556,138.4323578,3685200,46.77000046,6802797,597.5510864,118686,83.53986359,1686487,76.01410675,4264700,65.29938507,906500,548.6799316,1785800,222.24263,542475,134.9928589,8245300,937.4281616,809497,678.5891113,136200,35.92908096,3707800,66.45529175,1565300,131.7297363,2668129,50.59999847,920500,277.2000122,3011596,95.9766922,2784500,105.9000015,420265,177.4737854,983400,310.0865173,739762,228.764328,66772382,108.0999985,231402800,57.79013062,3444600,165.9654541,1149600,44.02000046,2855600,50.86812592,5540506,103.1100006,1668600,104.4556885,18205204,150.3525238,4294100,70.06349182,860300,319.3299866,314600,37.20999908,8149600,25.36000061,22155300,11.88471508,15383157,34.36092758,1780900,140.7295227,676800,152.4914703,4709397,471.6300049,545800,4189.524902,5548910,43.31346893,1591026,494.2809753,3525600,194.6039429,1766300,153.0925751,2206500,346.199646,492900,0,0,148,837041,39.07428741,12795900,923.395813,836554,1004.274353,2158185,203.1567841,4202800,1610.751709,197851,606,139865,27.36870003,5713800,21.80512428,1622376,110.1579208,3671600,0,0,172.3804474,591900,21.17936707,2425812,85.73305511,97346367,461.6829834,264294,128.7410736,36757,98.59899902,898911,174.3725739,644400,200.7915497,842000,286.019989,1100400,21.35342598,3868900,407.4929504,313074,41.26500702,2252600,10.03293514,10148300,640.7544556,949923,33.34641647,31330700,98.25230408,716800,345.5899963,240900,32.07089233,7377223,9.539999962,25186100,169.3500061,2094000,23.66979027,4598616,85.2572937,1435000,1658.080566,614976,62.60445404,3086400,38.84186935,15944300,1898,462341,457.2303162,1498731,150.4512482,1119200,28.38021088,5544600,46.24146271,17249700,841,747966,833.4395752,2599215,76,60189,45.42220306,1739400,54.03648758,2464200,232.7354736,432400,2673.899902,796133,236.608017,591300,326.4238281,624200,27.81498337,2939100,83.3846283,3318600,63.67119598,2684500,96.91059875,15146200,140.8338318,51983,107.1697006,812400,120.4308548,2307100,36.06000137,961485,124.3272552,921100,0,0,110.1900024,2510900,142.7008209,1840600
+04/01/2023,333.2002563,703749,148.6092834,1247400,118.5758743,1877549,3116.250244,3293512,124.6027069,89113600,147.7147827,4440400,191.3170319,8169815,1671.524902,984678,55.46731186,1835512,88.72000122,4817100,105.3743439,4395500,22.62468529,559865,8.276107788,11275280,59.68790054,1870700,257.2601929,2052400,24.79477119,2182438,341.4100037,2186800,158.0526886,3477900,79.09519196,5116400,2220.460693,322591,224.948761,1368100,136.1269836,870762,187.9600067,1069600,1325.599976,78636,81.56262207,1350000,24.20780563,8624200,67.6646347,3503700,56.14565659,20990531,190.503891,725787,4907.563477,1723033,119.1708374,1012870,60.04457474,3763600,110.8598938,1314343,123.0969086,320700,352.4918823,443676,185.0136261,632900,85.86000061,1182400,214.4627228,1734700,171.4640503,90932,224.6300049,1021000,130.1638489,1466000,105.1246796,532000,1799.622559,194998,182.5544739,1561576,965.3952026,286922,96.85738373,6289500,10.60691357,8235000,64.66000366,47477100,138.3201904,580900,241.9327087,1773800,300.8692932,462300,199.8241882,1796000,85.13999939,68885100,28.45999908,18456400,1553.058838,3199901,59.20000076,721810,296.1575012,587000,57.7460289,1054400,38.19356918,9034500,181.6687164,762693,285.8439026,966000,37.84085464,4263200,61.37171555,2096300,95.87999725,1804300,128.0614319,702800,0,0,570,658319,255.2795563,1738977,1326.813721,106387,556.3979492,1087300,795,147546,104.4791107,755200,208.5,496957,525.1901855,3577192,455.8199158,5731982,149.2134399,539800,53.66775131,17074000,177.8426208,487100,147.996994,668700,168.7599945,438100,145.395874,2620400,11594.64355,1332731,2445.459961,122300,203.6399994,9746900,849.4713745,5938257,293.3448181,574350,31.72058678,41998500,547.6102295,226342,96.54960632,127976,50.50518417,1084500,167.8825226,31851649,41.95267487,4240717,3341.85376,2249631,48.54706192,3266600,47.11867523,3050559,153.8123627,1901399,147.2914124,6738252,5.12250948,24333498,71.89364624,1937300,347.9336548,1166391,146.7601318,2449947,246.0465088,1443200,106.4760208,208241,24.05314064,3450700,682.5215454,5059912,62.0732193,1036300,87.60020447,1384200,2650.210693,309518,752.7823486,56197,455,347340,270.8099976,1089100,43.72827148,7777700,4135.581543,305227,2080.436523,368100,26.10592842,10198800,66.66999817,2037300,674.8077393,710200,412.178833,2012595,444.7647095,7627068,72.36159515,1054287,64.45918274,9948700,444.1605225,56428,45.71660614,1319109,100.5329285,1104642,46.40463257,4045737,58.14492416,476281,2858.15625,899341,239.690567,169840,597.3247681,130122,465.1907349,48319569,194.698761,824285,130.5596619,458400,2180.310059,1596915,310.1851807,164430,486.8622742,90670,314.5499878,5121200,56.59648895,1305800,1374.867554,42326,693.9091187,299486,136.6921692,1141980,46.5,6197600,120.4201355,18003328,428.3870544,3177395,1044.454102,7385,22.91119957,595868,2028.245361,412781,71.88000488,4175700,56.69355774,1769200,1195.497925,206742,382.3973694,281534,42.3584671,21507200,13.77056885,1797640,33.79063416,5392500,73.15438843,2265800,153.7982178,443602,40.63022614,3491900,229.9803619,2387900,216.3181305,1856800,1123.115234,417713,8.809008598,7546665,120.543808,689100,79.72000122,1258500,1941.396973,364652,5206.100098,43840,1965.203125,673375,122.990799,2150200,632,1720592,181.7140961,1046197,159.2299957,1329000,175.0996552,630700,77.31298065,4831600,35.74939346,3356200,4957.512207,38962,80.1741333,1562200,296.8250732,506091,84.53759003,2246900,80.5,2543914,354,1643200,295.4159546,2482800,98.96974182,440500,3097.185303,183170,74.66209412,3976800,3.540740728,294180,131.0714111,884400,33.51106262,24067700,226.7690125,197607,152.7827148,2237300,27.52099991,13505000,224.8704529,1135200,59.1493187,1679400,89.52160645,65440485,79.45999908,5149000,27.53839302,4386400,66.93436432,5081461,91.29657745,3177500,55.93448639,481271,85.37838745,1176400,103.7381821,4837600,158.6837616,1912200,184.6799927,568300,50.42797852,2388400,1935.898926,2968519,30.98999977,2974800,101.5117722,2109500,6732.303711,489504,40.24826813,1182600,221.9299927,309700,138.1369171,14322600,254.7983856,395675,104.3649979,3038200,22.76007462,5214012,44.17127228,18339800,78,1359400,30.05379486,9543000,108.3193665,1392800,236.8564606,3660510,21.60618019,8609100,55.50430298,3066600,57.87591934,3428600,417.443512,1211179,59.49201584,2157575,82.68811798,7330400,153.4511719,7684500,3148.196045,56037,45.38999939,2754500,55.0240097,7016700,33.55820465,11318800,48.93000031,2874100,63.06000137,1006700,150.532959,368250,10.71312428,14036108,4324.570801,472939,66.72172546,2558100,68.95999908,5188100,407.4928589,1050800,2249.870117,214829,64.98999786,2728800,38.59159088,2790000,155.5235901,364555,231.441803,2472100,87.02693176,976248,3656.026855,3771144,146.169693,796000,89.27488708,2521900,33.28031921,2961554,232.9324951,2465244,90.47177887,14957200,2453.134277,177726,94.25167847,2492500,140.5200043,1542000,1020.039429,212179,22.32730103,4677800,204.3899231,1124384,300.2747498,2064269,131.6397552,592900,44.43244934,4527800,2842.600098,128158,331.1970215,578200,130.6447144,1229500,632.7137451,6077183,721.6793213,263059,34.28179169,1139546,108.706543,971100,17.49218178,7028871,26.0065918,836833,93.8917923,2819900,77.15000153,1046900,52.48866653,9690900,114.3300018,2188600,123.1221848,1498100,40.82224274,3743500,145.4207306,905600,87.78314972,1878500,44.82886505,910392,647.310791,358570,1837.066528,664411,200.7698212,532500,324.5658875,287500,59.0749588,3094500,248.8301849,1553100,160.630127,580460,125.8482437,1624673,466.3291931,1632500,222.0654602,14369615,77.4977417,1157900,90.31739044,3965500,24.878088,1497439,4.507941723,39568060,10.11492062,8863663,11.24974632,15750605,1213.075317,629390,1378.083618,1074851,8.85741806,6979526,112.3943634,2469700,729.9335938,116207,335.2200012,258700,642.7971802,433800,53.43477631,2646700,31.79760742,7902000,65.40616608,277995,233.0656281,149900,75.51589966,1502200,149.8723602,160544,87.90415955,584738,193.7619781,513700,152.5439911,1396400,49.20129013,3173000,56.67913437,1454700,76.47000122,3071100,177,392446,39.44000626,4379600,102.9664764,1623100,90.41209412,1882800,2891.051514,1107928,128.3648987,782400,354.585022,5055065,9.566450119,53429700,389.3304443,496060,22.36407661,5056000,915.5425415,400812,256.2723999,1275915,37.51348495,10415600,397.3395691,334700,170.9846039,2286000,37.71322632,3139400,605.4142456,154664,326.2763062,567675,145.2799988,552900,120.1223907,2624446,104.1124802,1572363,855.5286255,402390,102.0599976,3436500,609.039978,117300,64.52863312,5978800,29.87248039,5727800,15.50426006,873200,4304.969727,21307,30.05337524,2446100,736,360124,26.36418533,1017885,966.8023071,2699318,93.27882385,491600,118.7252808,497865,434.3711853,34592,146.7799988,2137700,286.2929688,238479,48.29999924,4674800,48.57646942,2068262,1389.855347,526375,159.1000061,812435,8879.679688,71874,101.7466736,897464,231.1130524,1076700,74.86000061,1395700,3307.693115,3736,55.2395401,21031104,60.24612045,33338500,302.6834412,172721,0,0,52.90999985,1462500,828.737915,356833,77.44551849,5713900,76.08514404,3445900,117.2154694,744100,22.34435654,5320056,505.9429321,74095446,31.49516869,5799200,33.68815994,11326300,66.24291229,950860,3094.895752,38849,88.10705566,27046500,87.47667694,34854800,159.0322571,1133500,437.6858826,1423501,100.7512665,1735100,2439.963135,379562,260.2171021,2726232,90.31580353,930500,397,902339,324.0653992,1881000,146.5295715,631849,1446.185181,4367467,540.4244385,238400,36.12680435,7446900,54.66889954,1734800,121.9092941,1894464,12.63038635,12374200,282.6595459,9708431,243.2500458,1186400,298.1668091,3560900,52.80965805,413252,61.16070175,299995,151.3573303,266834,548.4048462,142637,365.8416138,1058706,167.6988525,3010511,72.79283142,1593900,214.2848816,624400,1604.478394,584800,1169.274414,344646,2075.547119,969403,322.3909302,15904389,126.7605743,1884100,247.7455902,1003725,178.405426,117444,107.8684158,469197,75.19398499,1739435,78.23000336,1984900,198.0860748,3860300,15.18686962,15865500,24.61214447,5823800,1810,31543,41.83905029,1654500,542.4661865,21604090,82.38999939,1026400,842.1755981,110455,14.08255577,8853500,1118.100708,1239362,207.4966583,1394300,308.2308044,308525,111.1999969,621364,220.7149963,691542,477.9216614,1137100,2430,110487,600.1265259,1401595,104.9667358,552708,39.20093918,2553300,341.5319824,59911,134.4939575,19984629,9.734985352,14501327,128.5155182,3869200,155.9266205,1326460,100.2636795,1527100,1208.132813,518201,1199.095703,51175,422.4299927,442200,425.3518677,308477,221.3252411,356600,100.2179794,1114700,29.0755043,4613734,789.7282104,1414271,4890.376465,374199,302.9702454,192265,1348.733887,1747073,2100.957764,1500155,1336.332642,219457,868.9243164,1909649,79.08000183,1889500,636.586792,2842917,10.08026695,19148253,154.3289032,2463529,26.69120979,37665200,384.5895691,1209700,26.89717293,5533700,540.7103271,1728294,32.52670288,4592300,30.87509155,2935800,61.13676834,680728,207.7799988,860900,53.49740982,2564500,46.22447968,1579500,1.799480557,129229984,270,1435400,334.1499939,481100,169.8640747,306192,4201.414063,280623,78.71688843,13441153,207.2752686,929900,24.50955963,2913057,16.59985542,4405000,172.9782257,613371,101.7809753,950734,689.7965698,180692,170.2633514,801600,65.51935577,1141000,62.33493805,2469500,135.2199402,14993461,466.4920654,1562318,405.7257996,68872,85.49703979,218594,455.3837891,149641,433.0452576,492742,838,55718,170.8829956,394200,2150.336182,588272,111.1558151,3460096,165.4707184,9788800,127.2782593,11687600,760.6898804,124608,137.8742065,1749265,81.95145416,1098798,60.51505661,2165145,33.06282043,6617400,463.8427124,271538,15.47434902,8698800,170.4900055,687800,246.990036,9110492,36.07834244,8199500,63.36740494,2829200,18.9630909,2891900,47.07541656,2865400,369.8250427,1187600,835.9917603,148146,123.6221466,1551800,15.63115406,12069700,65.12000275,3238200,1547.825073,189192,57.89554596,13387900,42.28342819,4299700,0,0,58.71747589,787600,655.5411377,1618367,100.8766937,786300,87.15800476,2588078,256.1573486,13750465,198.9548035,706897,194.9620056,925100,235.5493622,304500,50.72333145,1204100,47.37195969,151327410,355.098053,1886200,177.7179413,1465433,442.4750977,1391300,50.72154617,1361500,190.7134705,2507400,73.05292511,623673,41.00938034,10525000,655.9954224,1081548,7171.158691,957324,320.980011,1678100,31.41618156,8497300,49.74739838,8253600,83.25998688,1946300,785.1764526,186391,72.16342926,1975800,71.01000214,1717700,349.4217529,2661000,141.3309631,598200,149,541578,145.7587738,1731300,46.35149384,1196700,52.06948853,2715145,702.3051147,570725,248.1465607,2584100,137.717392,1881780,66.39652252,5214600,368.9098206,959400,277.619812,588600,187.2100067,1737900,62.12815475,6086900,74.52216339,9769500,112.3793716,188452,837.4400024,404900,67.17671967,3659400,322.0928955,529130,35.54000092,4450900,1595.735596,28634,113.3000031,894600,80.35338593,890800,131.6237183,8055814,277.0414429,230500,25.05251884,2036302,342.0361328,358900,161.8170166,1729200,94.0043335,3312561,1589.910889,1237579,192.5190582,5011145,962.447937,315716,51.07500076,3488000,36.41362762,7907300,313.5299988,609200,197.4755249,538979,115.5948944,1322806,40.04850388,4506900,104.107933,3664600,350.3235168,591800,199.2006531,861251,571.1886597,227775,103.1612778,8698600,177.3600006,2840900,290.8479004,9927028,36.19966125,10226300,78.77079773,7726800,459.3379822,427200,224.1691589,50623400,250.3370819,646500,291.7371521,380669,16.50600052,10101000,26.2250061,2242900,133.4514465,1071000,41.51604843,5475500,1491.569946,95800,78.32931519,1646753,858.9153442,123891,289.869751,601906,269.6393738,800610,191.3604584,606705,361.8251648,61400,1612.432129,54985,204.8111267,158465,12.46000004,16321200,8.207472801,5813614,59.24945831,2093300,229.7507324,299200,77.95384979,4831100,47.63483047,11532000,113.2843094,698577,309.4100037,9345100,1028.091919,5756398,25.28913689,2655000,115.678833,8550700,502.7200317,939800,4.091417789,11406231,393.8500061,1404900,29.75371552,3929900,235.3453064,988100,58.10337067,2013900,83.62229919,1202400,131.5891266,2183100,14.73506927,431324000,4674.220215,14000,274.1129456,12607136,18.77176476,709400,18.49472237,2519200,149.9890747,1678400,6094.086426,440754,55.53959274,3887200,707.2000122,2732816,918.4182129,4210,142.2811432,1457400,55.91262817,2833900,77.19947815,1612900,62.20000076,6189700,254,1000561,339.7323914,459088,8.296263695,12227786,81.54209137,7836200,55.11600113,7488000,503.8581543,595342,77.25067902,1611900,2244.418457,127444,58.48539734,12238000,86.70006561,448572,584.0828247,436353,478.9517822,265751,46.138237,591639,69.26999664,8549600,17.56916237,13236118,508.1480713,52160,298.556427,433100,107.9345093,1475200,59.50414276,2649450,155.4750671,245339,15.74695301,16602800,175.6000061,1550900,91.05999756,13526000,56.95305634,1960500,163.6850281,4771300,297.8659668,1463223,109.9608078,1314474,42.88457108,21808400,76.98080444,1655600,142.113205,7313400,127.4240265,1905000,286.9263,757800,601.9352417,133388,167.0090332,428306,46.39064789,2442900,621.8347778,1331824,113.0814056,9077174,269,326830,120.8766479,597900,107.2047653,3059500,1808.020874,231493,89.82466888,5895500,146.3882751,2107600,477.7967224,611416,943.0606689,563690,45.1086998,2026700,66.86657715,954200,279.7200012,656200,293.5448608,363200,427.6150818,111035,122.6286545,763000,1204.0177,5736,27.21014595,7792100,86.69238281,597928,1238.768555,6485842,33.13192749,6051794,248.617569,694900,2923.907959,186791,1314.210815,964757,953.7382813,1605201,91.09235382,2959100,121.9700012,505700,545.5,221587,55.2986412,611039,138.0039825,930000,77.69000244,19144700,104.7229309,7614200,50.13828278,472194,95.45709991,10110396,354.1827393,2760497,2061.763428,41171,51.90745163,4585900,2198.586182,190257,56.93610382,1258200,723.388916,517200,2363.698242,4544974,19.32578087,7857300,2301.812744,25781,169.9957733,414157,314.8759766,564647,5834.146484,2194621,101.3344879,2061700,5753.234863,1211294,107.5455551,1085300,205.5953522,774400,1522.548706,68887,526.3581543,1380339,31.60717201,1554996,248.2551117,792700,35.6276474,1516400,93.63999939,5500869,435.7137756,371300,317.7759399,1343250,114.4407196,2008900,101.3874054,62168667,922.7360229,827342,124.1155472,1513300,3720.085693,58225,530.27948,5872157,94.62155914,5635100,141.3262177,644900,35.52205276,4830029,115.3590851,749997,985.8326416,415561,509.6027222,112928,2.679837942,53718756,81.80180359,1934459,96.89928436,1651526,278.9049988,777900,235.3904419,14244431,97.83548737,8166600,80.01626587,6199100,1221.499878,493547,514.7567749,236536,449.1693726,2232904,101.1242905,1319652,87.7947464,2568851,753.9706421,2581990,46.23032761,1891602,801.317627,2755109,109.3163071,1500551,137.7866058,769182,2282.473877,28785006,45.19727325,455208,238.2077026,790100,124.8721085,1523962,143.5905304,636900,48.33480835,9069800,1618.032715,745884,726.7024536,1521433,1552.475464,205664,1144.049438,1462331,216.269928,189900,320.9299927,790400,123.7538528,367628,65.54528809,3857500,262.7042542,206150,0,0,104.3132172,1808700,333.9223022,1393800,236.4486389,6167206,273.8994751,874001,10819.18652,109897,70.9167099,1683200,79.88583374,2462322,157.0976563,2408463,323.3092957,5952,1633.494629,5569375,1331.994629,279278,243.5041962,814909,659.7227783,6414616,186.2723694,511800,1127.425049,1030129,10.86911201,5575200,11.15801144,3293592,94.70691681,2393300,33.42120361,1576435,72.3536911,2324500,220.3902283,1548500,132.6268616,1110524,102.2821503,5518622,859.4408569,321799,2767.835449,515042,34.09773254,0,70.63573456,1980000,85.98464966,1966200,3091.523682,129453,101.734642,228594,30.99565506,5922500,245.8650208,1368300,185,636109,71.15908813,2438700,16.3392086,43926800,47.18656158,1672100,735.2150269,1477001,2180.42041,59449,175.7389069,717015,541.557373,275700,408.480011,186700,126.4000015,2148400,83.3003006,622700,112.1854782,1644000,149.2786713,691525,2142.397461,95033,213.2796326,179749,86.37332916,2025400,38.53989792,8611400,98.72711945,585841,139.3356171,4443300,48.40000153,5552498,606.5443115,125586,84.13873291,1830250,76.83187866,4262700,67.07992554,625300,557.348877,1935800,225.2391205,533349,135.8860779,6900800,968.0029297,1141262,663.904541,123600,36.68782043,3116800,66.81272125,1997400,133.1268463,4170413,50.79999924,1729000,289.6000061,799517,97.91996002,1472100,107.4000015,178865,177.5780945,1015300,313.5818481,945069,234.7581329,17376038,113.6399994,180389000,58.61701202,3380300,168.6552734,1124600,44.31000137,4653700,49.67791748,7364586,106.7699966,1474800,107.799469,13339841,155.8430176,6285300,70.86123657,862700,320.6799927,217800,39.72000122,8743700,25.90999985,14816000,12.32900333,18746171,34.94860077,5832900,143.8478546,873800,152.1920624,3342184,483.519989,716900,4222.992676,2689606,43.63181686,1932573,480.8050537,5070400,196.1601868,1830900,154.6909485,1965100,355.2256165,584600,0,0,148.6000061,595529,40.29098129,16338400,938.3778687,955346,1037.733521,2143125,208.2702484,6606200,1666.673706,222277,612,119010,27.54110146,5880700,22.861063,2786900,109.772522,3283700,0,0,175.7771454,606400,22.32419586,2986086,87.6291275,81214280,463.6816406,413692,131.6001434,29233,101.684761,1302364,177.2338715,603200,204.4112091,771600,286.8299866,1137400,21.81367111,3934000,421.668335,352648,42.77481842,1937800,10.35913658,10617500,669.7433472,963550,34.18589783,28779500,99.7000885,750500,349.769989,239000,32.32959747,7987036,10.38000011,34435900,171.2200012,1660200,24.90565109,8398933,85.81864929,1077700,1665.076538,617153,64.37177277,2263700,39.64120102,18943600,2095,598183,466.4148865,216178,150.3362732,1274200,28.55675888,5761600,46.29297256,13338300,862.5,469385,853.2119751,2266275,78.19999695,71523,45.2720108,2352450,55.97871399,1791000,239.4174194,661200,2699.879395,657513,237.8722534,547200,326.4238281,539470,28.14847374,3287700,88.537117,5743600,64.21639252,2265900,97.1926651,18058400,143.8302917,97145,107.0052109,905900,122.0623932,1139400,37.65000153,939380,125.4798889,1389400,0,0,111.5899963,1617000,144.7511902,1796100
+05/01/2023,335.6980286,1513619,149.0404053,1714600,117.7767258,2047862,3252.463623,3515116,123.2813339,80962700,147.534317,3516000,189.9205627,5049403,1743.483032,2026353,54.62602997,1324250,87.70999908,3419000,104.9858551,4896900,23.08660316,785380,8.293652534,8354920,59.84955215,1548000,251.1854095,2477100,24.53467178,1797147,328.4400024,2081600,152.1272736,4750300,77.11759186,5358900,2200.483398,503488,220.0970612,1575000,136.2843475,421267,182.0700073,1488400,1284.199951,73141,78.84873962,1362000,22.95659256,8116400,67.26947021,2819100,55.24731827,4609134,191.903183,433956,4914.560059,390731,118.5848083,933883,59.71548843,3902300,110.6869507,938465,120.3029556,354300,355.888916,257133,181.7958221,676600,84.62000275,1013300,209.7047882,1549000,168.4646912,84859,219.8200073,778700,130.5198212,1108800,103.6907959,712400,1839.61377,31138,180.8713531,753061,966.3945313,937842,95.50172424,4557100,10.5099268,5731800,62.33000183,46159500,135.5017395,1313200,244.1929016,2056000,296.8977966,497800,193.5557404,1495000,83.12000275,67930800,27.37249947,14831600,1609.52478,1689088,64.34999847,1195831,293.8388977,578600,56.52751923,990300,37.84017944,7019000,181.8683167,314715,281.396698,1715500,37.43574524,6826400,60.02718353,1441500,95.86000061,1021700,124.7136765,975300,0,0,577,802247,262.2653503,4466124,1322.817383,87077,551.0272827,710900,785,164696,101.6137238,768100,206.5,398594,534.2150879,1701225,447.7373047,5108933,143.4562988,890000,53.16769791,16277000,174.3484039,647600,145.6428833,975700,165.7400055,537100,141.9165649,2505700,11702.57422,2215897,2416.570068,155300,204.9900055,6913300,847.0728149,4068464,294.7445374,600922,31.65555382,34177000,547.6102295,117583,98.14713287,18667,50.84195709,1410100,172.217392,40113321,42.49601746,3592362,3328.384521,6853442,48.76971436,3051500,47.34701157,2330820,154.6114044,14951913,144.8948212,3216948,5.16785717,15587600,71.51636505,2122400,352.1303711,1039121,147.9598389,53775,243.396225,1575200,105.4973907,213097,23.62100029,1955200,687.0184326,1385026,60.3776474,1399900,85.92197418,1409700,2740.048584,62446,754.7817993,398579,452.5,177710,271.5899963,1195300,43.5162735,4269000,4161.467285,159128,2114.445801,376000,26.95771599,5748300,66.51000214,1436800,655.4954224,686700,408.8838196,2608285,446.9624939,9371317,73.24264526,960298,64.34288025,8112000,448.6571045,102369,45.85261917,1050165,100.9326706,932722,46.64337921,2872672,58.59932327,539051,2859.155273,646797,239.1911926,193260,637.2796021,593769,471.082428,27641337,193.5,292310,127.0727997,457500,2191.301514,1314550,312.6826782,291053,482.3635864,40943,312.8999939,3416300,56.08555222,1299400,1388.856079,45606,704.8920288,284491,136.1932983,1259073,45.75999832,6346200,123.6153641,35071127,429.9851074,6475208,1044.454102,14736,22.95667648,487528,2043.2323,224044,70.57157135,3821100,54.54343796,1680600,1155.763428,210133,379.9986572,304735,42.16904068,12314900,13.47493458,2009277,34.94467545,8498400,72.79335785,2726000,154.174942,341973,40.14687347,3891000,228.9512482,2355900,215.5083923,1542500,1120.117554,213759,8.689967155,5016295,119.8658676,488800,78.43000031,1002900,1944.394531,757590,5306.025879,11276,1971.697144,761848,120.7600784,2230500,643.2000122,1611314,182.6131744,1256019,156.8000031,1728200,172.1128998,635000,78.59825897,3301900,35.59108734,3819700,4952.514648,57042,79.38973236,915300,296.3253479,415945,83.80207825,1717300,78.09999847,1436429,361.4299927,1490400,289.5990295,1949800,99.26753235,575900,3142.144531,15800,73.63084412,2295600,3.526129484,149600,129.5757294,952800,33.86824799,26969600,233.7619019,314780,152.4862671,1501400,27.28319931,12920000,221.3728943,1039300,57.91379547,1624400,90.52073669,62818737,77.26000214,5882300,26.91610718,3062100,66.33496094,1987424,89.56213379,3406400,56.3886528,301252,84.82597351,1044800,106.877594,5177700,158.888382,1610100,180.2599945,436600,50.77164459,2035700,1933.400269,9512279,30.27499962,3149200,98.73876953,935700,6510.491699,574883,39.49010849,430300,220.0800018,334300,134.9207458,8493500,255.9965057,359327,94.88999939,10001700,22.50760651,3973618,43.54888535,17372100,74.90000153,1664900,29.69829559,11660800,105.8055878,1853200,239.85466,5491664,21.32686615,14083700,55.03587341,2682600,57.24567032,3314700,418.4421997,901614,61.54174042,3317265,81.31269073,8441600,156.2146301,6088200,3164.186768,94727,42.47000122,3247900,53.50064087,5700700,34.3778801,11332500,47.13000107,3653200,59.81999969,1057400,148.6908417,274672,10.52630043,10433214,4326.568848,244745,67.04337311,2590500,63.5,7975700,399.0731201,1485000,2271.791016,97811,65.84666443,1839600,38.52560806,2483700,160.920929,1259184,233.2667084,1746300,87.32276154,805484,3650.030762,3422369,146.0940094,1059700,89.9276123,2557900,33.52983475,2231119,223.1909027,4158710,90.41275024,11622600,2419.174316,274204,89.18672943,2218100,142.5599976,1671000,1086.976318,1048165,21.96349907,2825300,207.0030365,1296585,304.6699829,571509,129.9479828,549800,44.92491531,4803000,2832.605225,157084,325.8500366,475700,131.8047333,1328800,650.6914063,1597269,734.6734619,257287,34.44861221,1052800,105.9970627,838900,17.77425575,8873239,25.87161827,924435,92.50327301,1920600,78.5,1080700,53.62042236,8812100,111.6900024,2348200,122.7971649,929600,40.83171463,3748100,140.6335602,995800,86.60168457,1891600,44.24202728,730993,653.3043823,406756,1831.07605,251920,194.3820038,448600,325.565033,301000,57.74023438,1738100,248.1271362,1421500,161.2326202,414000,124.4488297,1408560,454.3789063,1845500,222.5644836,3893176,77.20042419,1172600,89.92932129,2480000,25.07357788,1084451,4.500547886,22687583,10.19433594,5212006,11.27626228,8004295,1201.114136,553038,1373.586548,1035277,8.683673859,6537929,112.4124374,3560200,725.9338989,61756,313.480011,729900,624.3397827,267200,51.30988693,2632900,30.71566772,9156500,63.56102753,324129,234.5569611,162800,74.11761475,1210300,149.3728027,276586,87.40472412,476116,185.3273773,543400,150.9879761,1494700,46.70090485,4259800,55.88071442,1301100,75.18000031,2691900,178.3999939,1609599,38.58320618,8060600,101.7446136,1407200,92.4093399,2689000,2844.203857,737227,125.3172531,752000,375.4782715,6293097,9.75761795,50785600,391.3295288,1067983,21.58550835,8338400,906.5784912,211380,260.7684021,1400403,38.32146835,12341000,383.4645081,304800,170.8244019,2441600,37.12535095,4797600,608.7127075,103016,328.2749634,327845,140.0500031,542100,119.5237732,1420903,104.4122238,823083,854.5292358,326582,99.40000153,4282200,596.9000244,146500,63.52257156,3532500,29.5778656,5021300,15.56866741,473400,4289.987305,19968,29.64023781,2534400,761,452463,26.62867928,830844,945.6153564,3064660,91.20123291,444100,117.3284988,164264,437.3669128,436610,145.4600067,1868500,283.295166,1566223,47.45000076,6585100,47.61566162,2130631,1391.855225,501417,166.3000031,668457,9184.324219,87672,100.9486694,772472,230.5475616,945800,73.72000122,891800,3402.626953,1899,56.09724808,16001061,58.76211929,8850600,306.1797791,896989,0,0,51.02000046,1361800,856.0062256,806811,77.7625351,5710700,76.55678558,2934100,117.5950775,615500,22.31804085,3920390,513.333252,68572564,31.75369453,5257100,33.98920822,11932000,69.09261322,2397982,3078.901123,80304,86.18025208,23136100,85.60954285,27194400,155.9152374,995700,439.7602234,1508019,99.29082489,1193700,2415.983154,531662,254.0214386,1437579,90.10782623,829900,406,424799,320.3932495,1397800,146.1297607,187279,1430.003052,5995130,524.3297119,297200,36.61563492,8773400,55.71633148,1666200,121.3097458,3341165,12.54242992,11069800,293.1321106,7271572,244.6379242,1353800,294.1941833,2935100,52.86470413,464131,61.62194443,497433,148.1411743,163262,579.3713379,583040,360.84375,420988,168.2977905,8277231,73.03920746,1837500,213.1484375,359900,1645.939087,521558,1175.27063,144234,2056.551758,455161,312.8456421,14278962,125.7690048,1265200,247.5458679,655492,175.9057312,85248,107.4424362,330909,75.24398804,1223548,77.62999725,1774600,192.8330841,4057500,15.21461964,13099500,24.60310173,4778600,1800,59004,41.98492813,1640100,564.2246094,36654670,80.02999878,1172600,842.1755981,58393,13.75161266,6846300,1104.111694,763849,207.3200531,939300,321.2194214,288231,113.0999985,360639,216.0273132,424465,473.9400024,1273800,2330,278290,616.1139526,1153740,106.4662628,613257,38.97296143,1523900,348.5223999,68980,138.3126526,18970414,9.686793327,14682254,127.1726608,2866600,160.2218628,810516,98.96130371,1223500,1194.14856,387807,1189.103149,19165,419.2000122,551000,419.8537903,265370,217.9176025,441300,99.41184235,1204200,28.90058327,2157835,787.7313843,449089,4976.330566,503604,298.3737793,141657,1349.733398,1765046,2083.98999,1832735,1370.315674,620875,879.4113159,435283,80.16000366,4437300,636.586792,5703916,10.05222511,12367234,156.1257477,5409147,26.57549667,33552600,368.9239197,1263800,25.87450218,5591500,541.9083862,2305447,31.97031403,3407300,31.34667397,2919400,60.43692017,478672,207.0500031,1278300,53.23814392,2092000,44.47108078,1359800,1.788579464,77021869,268.6199951,1803700,324.769989,414500,170.3622131,320263,4163.446777,284432,78.97640228,8718201,205.4542542,871500,24.66889572,1927536,16.33747864,4655800,173.278183,590683,99.84244537,775433,690.7962646,563661,164.6391602,1033000,64.96341705,1840900,61.60548401,2539100,139.3690186,29696077,473.0905457,380442,405.7257996,104805,87.69438171,257605,451.8846741,145801,429.5488892,375821,836,37818,167.5943604,349700,2128.363281,566366,112.3553391,1191236,164.2489777,6255300,127.2500381,8381300,758.6908569,99377,137.6744995,1234359,82.30123901,980500,60.45515823,3457523,32.73812485,7552300,470.1967163,192973,15.26893616,8867400,168.8699951,792000,253.5817719,6636553,36.15707397,6608600,64.56678772,628954,18.36748123,3710200,46.39031982,2393500,363.250061,924900,830.9978027,66874,122.4745636,1207200,15.61400509,8489500,63.34000015,2967300,1558.81665,327055,57.23303986,9814700,42.46207047,4749800,0,0,58.65803146,710600,655.5411377,1021326,100.5287323,836300,87.31628418,2120026,257.3544006,10365287,199.178894,771499,194.208313,886300,228.2003326,433100,50.11937332,976100,48.24061966,227269311,351.0101624,2008500,176.5198517,1213269,443.0043945,1210100,49.21235657,918200,190.1263428,1942300,73.65418243,624675,40.48519135,9834000,663.489624,337986,7123.178223,579331,325.9299927,1787000,31.33207703,5208000,49.40225601,4981000,91.39752197,5677700,795.1660156,200088,73.02871704,1556200,71.66000366,1727400,346.0963135,2608500,137.0930023,545800,151.1000061,318769,144.8055878,1542300,45.79028702,1753100,52.50432587,1793620,693.1694946,327709,246.0535889,1945600,140.9154816,1801921,64.81140137,4026000,368.9492798,1075600,270.3694153,407700,172.1799927,2263300,61.62539291,5353400,73.65701294,7048100,113.8777695,100474,856.0900269,415200,66.63518524,2965800,320.0954285,589400,35.15000153,3461400,1603.724365,27426,113.0400009,682600,79.87103271,776900,136.1228333,8596591,288.1126709,466500,25.14554977,1669747,332.4264526,242400,158.8811646,1323300,92.35934448,3117494,1602.542358,1033740,191.2725067,3615298,960.947998,193671,50.18999863,3698200,36.38154984,7648300,298.5400085,848700,200.6702423,488878,121.1946411,1325680,41.36278534,5115400,108.9565353,4093600,339.7794495,627100,201.7980499,5414721,576.1814575,212261,104.5971527,9578900,173.5099945,3050600,296.0921631,4032569,34.34758377,13007300,78.1071701,5339900,444.805603,325000,217.5252686,39585600,247.5234528,498000,305.125061,304858,15.65600014,4091000,26.48267746,3293200,133.1328125,1175800,41.75182724,3358100,1489.51001,107000,80.12769318,1204153,859.9141235,96346,287.5284424,302098,271.2614441,822640,187.8666687,789069,358.3268738,25820,1602.44812,41664,207.3087921,108296,12.76000023,13995300,8.355156898,5688849,57.89435959,1724300,222.0102539,228400,76.23773956,5472600,47.35739899,7037000,112.4865265,580747,309.7000122,8328400,1028.091919,6485112,24.69741821,2678400,115.1157608,6046700,504.6966858,766600,4.084591389,10699029,366.3200073,1790000,29.43847275,2494800,232.1372833,982600,58.00879288,1221500,83.46725464,707200,131.637146,1712300,14.25152683,389168000,4639.529785,16300,279.0042419,15803104,18.43028259,603400,18.20239449,1439000,145.7636261,1692400,6513.817383,898203,54.49086761,3783000,712.5999756,1448678,928.401062,4450,138.679657,1178400,56.25102234,2319100,77.82117462,1575900,59.74000168,9253800,263,756070,337.7291565,343397,8.366428375,7259700,81.37798309,7643800,55.61933136,5499000,509.844635,592843,76.63856506,2136300,2254.416016,33818,59.54772949,10692800,87.47538757,310572,581.586792,848293,476.3552551,374789,46.7036171,551544,67.55500031,11473400,17.72110939,8568596,509.1464233,59197,289.4395447,474600,105.4359894,1352300,59.24361038,2613450,157.2736053,217926,15.5287962,8868800,175,1289180,95.43000031,13897500,55.68662262,2379500,161.9747467,3647100,304.6583557,2293017,112.7598114,1155691,42.48249435,20057400,76.4193573,1845700,140.3487854,5373800,127.8029556,1624900,288.0957031,722300,604.9349365,73438,163.8165283,353501,46.64505768,2150800,618.8433228,3468538,111.6840973,3186224,268.5,327524,120.0264435,577100,103.437561,3079500,1795.035034,181868,89.46085358,3590200,142.4900818,2173900,478.7962952,362005,930.5797119,484309,44.58710098,870900,65.32328033,994800,286.1600037,523300,292.1659851,332900,419.6222839,44659,116.1561279,1610700,1199.021851,3945,26.5828476,6309900,85.29412079,653334,1216.281738,7982797,32.54314041,4910558,242.5029144,880900,2928.905762,198983,1314.210815,907427,897.7770996,2330779,93.2095108,3348400,120.0500031,546800,534,142297,54.83439636,540575,135.0357208,1101400,76.26999664,11113800,102.7229309,7546000,49.7797966,525198,95.61684418,944194,357.005249,1238669,2061.763428,55089,52.63714981,4466700,1988.721191,1006098,55.6845665,844200,720.6704712,499800,2325.719238,2564631,19.11408615,5704400,2367.693115,72313,168.0805969,355514,313.3766174,1006418,5928.969727,2466006,102.9763565,1058700,5823.151855,2005416,108.7810516,854700,199.9120178,741800,1518.136963,49933,533.1550293,1840278,31.94419289,1210491,246.3969879,616000,35.02003479,1394100,96,2914750,429.0019836,254800,324.1714172,1606505,114.8578491,2058800,102.6472473,53910901,922.7360229,1240624,121.4735641,1874000,3748.071533,16578,520.0857544,5513857,94.65909576,4967200,137.8504028,764000,35.72414398,2422286,115.1651917,539669,964.8574219,451560,508.6034546,124871,2.689786911,36143898,80.09963226,1939509,97.03400421,1223774,268.1730957,624800,239.5849152,10896199,97.80739594,5575100,79.78587341,4562400,1226.497681,738749,516.7557983,262847,446.7732544,2569636,100.5259171,4129987,87.49544525,1161019,753.7706299,1871310,47.17623901,1718413,781.1398315,1871121,108.6168213,1649681,137.2873383,636780,2308.944092,22924998,44.91307068,322494,222.1795959,1601800,124.4659729,1056652,144.6797791,641800,49.2416687,6622100,1618.532349,459328,728.5021973,1353805,1573.054077,377390,1155.040405,1475141,214.1567535,256100,315.0400085,794200,125.5531845,692996,63.61987305,4098700,263.2036743,273227,0,0,101.0932388,1390600,328.5071716,1148000,238.4482117,1096982,276.2985535,2166555,10704.24902,72090,69.74572754,2009600,80.28527832,2322627,156.1982422,2408626,329.2415771,4178,1647.976685,6909521,1349.994507,534633,241.8048553,1277815,704.4768066,18327396,182.3487244,341200,1128.923706,1930366,10.94850063,4698900,11.28707886,2920327,94.78366089,2111500,33.60593033,1326865,71.65272522,1980300,198.9575806,4690500,132.4560852,772250,102.781105,1849992,856.4428711,119578,2745.860352,574023,34.09773254,0,70.67167664,1752800,85.00963593,1971300,3096.519775,158086,100.5725174,234322,29.94686508,5777200,243.2650909,1408500,185,103704,71.23379517,2092900,16.39896202,31081800,45.5512085,1849800,725.6226807,643346,2170.441406,37589,177.2358093,398494,544.036377,272600,398.4299927,127200,119.9700012,2691800,81.22740936,771100,110.8883133,1209700,150.8773804,613276,2117.428223,79791,210.2985992,163020,86.07693481,998700,38.18758774,7688700,98.52768707,672824,140.7406769,3266000,49.36000061,4906204,606.5443115,179962,82.54178619,1516679,77.59192657,4762600,68.59385681,1163100,552.4093018,2220000,227.7362518,320910,140.2745361,9254700,990.7842407,546500,651.9955444,178800,36.75259018,3350300,66.71865845,1218900,132.128891,6262620,50.11999893,840500,289.2000122,650206,95.15013123,1795000,104.4000015,161252,177.8816071,973500,307.5898132,574475,238.2545471,22298475,110.3399963,157986300,58.48071289,2868000,166.3718414,1113600,42.59000015,3908000,49.97116089,5310799,105.9599991,1218400,107.9491882,10773439,153.77948,6876800,69.87400055,1053800,306.519989,285300,41.24000168,8292700,25.54999924,9942000,12.41786194,12679948,33.50614166,2518300,147.0056305,896100,150.8947144,4343936,488.9400024,702200,4197.01709,2898487,43.1997757,1392998,466.9479675,5497100,190.3852386,2317500,151.8348541,2736800,353.3621521,549700,0,0,148.1999969,318396,39.97587204,8364000,921.897522,887600,1028.245117,1516916,206.8008728,5246000,1677.658203,246468,617,65105,27.12733841,4186400,22.80826569,1925402,116.1687088,4974600,0,0,171.753952,432400,21.93350029,1762585,88.5871582,80181869,466.6795959,154933,132.3045349,33218,102.6864319,1123776,174.6675415,693300,198.9220581,471300,287.8900146,1187000,21.40136719,2319200,403.6995544,414160,42.52924728,1479700,10.43848419,9215500,677.7402954,841008,34.65967178,29987200,98.37049103,709800,347.0299988,407400,30.34618568,19328231,10.85999966,33761600,160.1900024,3003800,26.54844475,13285831,83.67272949,1247900,1660.079224,595716,63.01589203,1761800,39.42742157,12380700,2364,830765,464.5017395,554127,147.4332275,1475000,28.26545525,6009300,46.13518906,13274400,928,1570940,856.0081177,1467729,78.40000153,9745,44.98412704,2379900,55.33446503,1288800,232.0305786,516800,2755.835693,724351,237.8239899,328600,325.9239502,562020,27.31023979,2976200,88.96566772,2983000,62.91698074,2104500,99.36725616,15946600,143.8572845,46040,103.9669952,1295700,121.1328049,1078200,38.40000153,1499780,123.1550903,2238300,0,0,104.3899994,3931100,141.3403473,1560900
+06/01/2023,334.1993408,668775,144.6900177,2445000,118.1762924,3113653,3438.654541,4315679,127.8173676,87754700,150.2956696,5099100,190.568924,7362757,1769.967651,997727,54.91283035,1100010,88.51999664,4348400,106.4355621,3800400,23.6039505,667510,8.387753487,7608068,60.76241684,1557900,257.1359863,1587000,24.5526104,2026458,332.75,2216600,157.6811829,3483400,78.69235229,4058600,2221.459229,339740,226.2488251,1771700,138.3895111,518333,187.1900024,1294700,1311,110162,80.97583008,1587100,23.45352745,4184300,69.47102356,3174600,55.09760284,4178229,192.3029785,847289,5015.509766,650986,121.7562485,841190,60.69335556,2893400,111.9744568,866818,122.6201477,460100,355.4892578,203079,187.2368317,471300,85.84999847,926700,212.6113586,1618100,164.9654083,84878,220.7700043,637000,132.4212952,1308100,107.2225342,528300,1769.628662,11571,182.8134308,829185,970.3921509,187876,101.6948929,7241700,10.75680256,5014600,63.95999908,70161300,141.2565308,960700,251.8245239,2887800,308.9468079,568200,199.367981,1980200,86.08000183,83303400,28.11249924,9314000,1653.997437,1629428,66.09999847,813724,300.667572,688200,58.48855972,831700,38.86410904,5763400,179.2730865,377646,289.1910095,873400,38.34845352,3642200,61.34310532,1727100,98.30999756,1405300,128.6804657,647200,0,0,587,788288,268.0535583,1433084,1328.811768,236186,580.7852783,1025800,789,314631,105.0297852,820700,206,1146728,539.6132202,2115760,455.0216064,12603641,148.5868683,586500,56.36817932,35261000,179.2898102,250300,149.0233612,541200,170.8999939,372900,145.5412445,3077400,11774.53027,4153691,2486.639893,150300,213,11256400,857.2666016,3819417,297.3440552,403423,31.97145653,34068700,541.614502,110435,98.84604645,14441,52.20825958,1154500,171.8977814,23266356,43.47568893,2592280,3335.867432,3921500,44.9475441,11099000,48.09386826,2108143,154.2118683,1310005,145.5938263,3123673,5.214882851,12498717,72.85877991,1706300,353.9290161,1029774,146.7601318,62580,247.2381592,1141200,105.986702,163458,24.52849579,2889500,685.5194702,1178764,61.01230621,1182500,89.09401703,958200,2715.093506,316093,757.7809448,388321,451,250380,279.25,3729300,44.19837189,4277100,4231.87793,160949,2148.268066,350400,28.04351234,6928300,67.23999786,1499300,689.8574219,1215700,409.5828247,1566531,449.5599976,32133770,73.72022247,944058,65.30911255,7311100,447.1582642,49848,45.01390457,1502257,101.1325531,1088274,47.04129028,2907109,59.38088608,398264,2898.130127,440228,249.6776581,507009,638.2784424,162490,476.3748779,45580214,197.6956635,392755,130.9704285,365800,2198.296143,1851129,325.6694641,531181,487.8619995,42804,318.6900024,3647900,57.80506516,727900,1380.862671,56377,727.855957,647484,138.1887817,1513310,46.33000183,8980900,126.4611206,39672436,432.6819153,3478661,1059.446289,29130,23.15677452,450539,2059.218506,358577,72.99491119,4854300,56.98250961,1458900,1158.760254,173335,386.1953735,302179,42.67417145,16736300,13.72343731,1521543,35.81020355,5703600,74.71247864,2534500,156.0114746,374055,41.69359589,2726800,237.1266937,3945100,220.6175079,1815400,1123.115234,174747,8.842488289,3198849,119.5947113,470400,80.91999817,1083800,1962.379761,236075,5306.025879,3209,1976.192993,433705,125.0156174,1923800,665.2000122,2555246,181.2145996,977218,159.6600037,1194200,177.1005707,443900,79.18929291,2961600,36.62003708,3238300,4967.506836,42663,80.94883728,902700,294.3265381,263315,86.87446594,1113800,79.59999847,686534,367.730011,1086000,288.161438,3554000,102.1244965,476400,3301.999023,264045,74.98083496,2274500,3.467685461,350190,131.7280121,748400,34.70167542,18780000,227.7680054,244571,157.2832184,1950700,28.04120064,14240000,228.0874176,733600,58.97543335,1483500,92.41908264,35119071,78.66000366,3882900,27.85417938,3833600,65.93534851,1760676,92.50685883,3668600,57.69663239,389507,86.27824402,1086400,108.2138977,4442300,161.4507904,1216400,187.2100067,416400,51.55844879,2284800,1907.914917,3465942,31.19499969,3039600,102.6371765,578700,6582.430664,283884,40.82859802,461400,219.8399963,486200,139.047348,9145700,257.7936707,247386,94.72000122,6772300,23.01254463,3739597,44.88656616,20823000,77.12000275,1602600,30.93772888,10799300,107.8580933,1720000,240.4542999,2050133,21.85846138,9888600,57.11991119,4411600,59.15579605,2867000,420.4395447,1991243,60.59186935,2132314,82.34651184,8957500,157.3913116,7191200,3182.176514,85393,44.11000061,3104900,53.85755157,7520000,35.158535,11110400,48,3803100,60.95999908,1073200,148.4546661,431088,10.61971283,9616404,4263.632813,353231,68.55697632,3387600,64.13999939,5094700,410.369873,1042200,2287.733643,115993,66.26166534,1847400,39.98669052,3179700,159.9214325,368622,236.2512512,2212800,88.2819519,644400,3644.034912,2324302,147.1719666,768100,91.1648407,2086600,33.55251312,2982476,220.7948303,6586956,92.37995911,9828100,2413.181641,151774,92.18750763,2015500,145.8300018,1846900,1036.024414,274908,22.62342072,3654300,204.4055023,1194219,298.6764526,531220,134.7816162,649800,46.71648026,6100700,2874.584229,209361,329.4948425,499000,134.252655,1431000,644.6988525,1262236,742.6698608,158489,34.42898178,1442085,108.597435,817500,17.99809456,6477491,26.33314514,1126056,94.22325897,2157300,81.05000305,687500,54.56503296,7332500,115.8199997,2411200,122.0190887,2781900,42.73592758,5293700,145.129425,1023000,88.91008759,1414500,44.72800064,395026,659.2981567,214683,1909.950195,420423,200.7796326,586700,334.3764343,381700,59.50207138,1591400,250.6352844,1708500,163.2254333,341195,125.4484177,1232705,456.761261,2329400,222.3648834,4455111,79.92121887,820500,92.71209717,2610900,25.37956047,1148065,4.601599693,23534095,9.88583374,9011964,11.46685314,7231811,1222.046265,292298,1414.059814,1090328,8.756362915,3651409,115.2051239,2595700,735.9329834,228104,316.6700134,273500,636.9282837,391400,52.99730682,2691300,31.92207527,6557900,63.5802536,284728,241.4846191,126400,75.93183899,912400,149.8723602,165698,87.2049408,457179,193.2668762,611800,154.7338867,1732500,48.51200104,3561600,57.46868134,1646400,77.01000214,3610400,175.3999939,1986742,39.38589096,6971900,104.9059525,1348200,93.51228333,2812400,2850.202148,729092,127.9472885,875900,372.0793762,6212893,10.02047729,53089100,389.8302002,326743,22.19624329,7193600,913.5753174,396345,266.763092,1633184,40.66845703,16483800,394.0948486,221000,175.0554352,2039400,37.73994827,2349300,609.1126099,33299,331.2729187,603491,141.6399994,541800,120.1223907,500133,104.9118118,2227331,852.5303955,699310,102.1800003,3040900,601.9400024,115700,64.55659485,4872100,30.77419281,7190500,15.99192905,561100,4374.888672,55371,30.50494385,2062100,758,295202,27.04430771,1218562,964.4037476,965128,92.55078125,363900,117.9271317,267050,437.3669128,6218,156.8000031,2868300,280.7969666,477579,48.68999863,5223700,48.81480408,1758806,1405.85376,385737,169.3000031,501717,9099.423828,72952,99.95114136,474044,233.96875,1074800,74.51999664,956200,3697.421387,8742,56.6087265,13018044,58.71233368,5902600,313.6719055,489154,0,0,52.75,2145600,860.9006348,541466,79.78246307,5939400,77.96257019,2290900,120.7064133,541400,22.37944984,2675197,525.2179565,43766874,32.66781616,5306100,34.8729248,9783500,69.44257355,3056777,3064.90625,65987,87.56080627,26612600,86.74172211,41381500,158.0148468,1042300,434.7818604,527890,102.3967056,2002200,2384.009766,224875,253.0221405,1239924,92.76418304,819400,400.7999878,195048,324.4195862,3097800,146.5295715,199451,1430.602417,6697363,539.1564331,210900,37.80012512,8136800,57.08943558,1397200,120.8101044,1868852,12.84147835,12433600,297.9196167,4304440,248.7624664,1164000,296.1151428,4022500,53.5619812,316428,60.18286896,525121,150.8891602,347323,562.3896484,1130341,364.842041,635599,169.0963593,1981397,74.76380157,1882800,216.1162567,348200,1672.913452,500525,1191.260742,75334,2062.550049,476570,317.3934021,13777524,129.150238,2337400,251.5401611,583702,175.8594208,71295,109.7616806,265546,79.19366455,1549283,77.83000183,2140500,198.303009,4056300,15.8250494,15242500,25.64292145,5501700,1818,22492,42.76901245,1348200,567.5183716,31225164,81.61000061,636200,843.1746216,95680,14.08255577,7354500,1112.60498,466183,209.7085114,945800,322.7181091,162898,114.1999969,618378,220.3010864,292505,478.3296509,977600,2300,63040,625.1068115,1091815,106.9661102,23770,40.10289383,2511500,354.5141907,35341,140.4719238,21326585,9.713515282,12113239,129.5068512,3574000,159.3228607,792520,101.1994553,1594500,1200.141846,540016,1177.112183,38644,447.769989,1239200,427.8510742,485351,224.0957794,228100,101.9321136,1307500,29.59540176,2887203,785.2353516,567223,5097.265137,404397,296.7749634,745148,1374.219482,1797700,2069.019043,1732598,1384.308838,324350,895.3915405,449116,80.87000275,2778700,638.9852905,1874094,10.16109276,13781787,155.7264557,1944597,27.70370102,31788600,379.6295471,1312700,26.91526985,2986800,529.5288086,3597237,32.35890198,2167300,31.76486778,2343700,60.43692017,952849,205.3600006,875700,54.96323013,2983600,46.05186844,1369500,1.803518057,90070647,270.3900146,1659500,328.6199951,439300,169.9637146,344264,4230.389648,234358,79.45553589,15483726,213.0292358,824800,25.12815666,1802879,16.76602745,3582300,172.9282227,533889,103.8002777,514417,691.7959595,238910,171.2947693,765500,67.48491669,1171200,63.61384201,2246900,142.5183105,13530966,476.8896484,266581,407.2247925,492984,87.69438171,209608,450.8849487,249587,435.0431213,593195,832,198434,171.9534607,248900,2179.300293,2437835,113.5548706,2039493,165.5809479,5706000,129.6850433,10029100,745.696106,347612,141.667984,1491708,83.85033417,1025178,61.98664093,2504667,33.63798523,8038600,478.9107666,190366,15.72255325,8378400,175.4199982,701100,253.1822662,2805196,37.25938034,6424100,63.46735382,338111,18.85798454,3535600,47.15371323,2388600,386.7099915,1423400,839.9868774,94608,125.1040421,1136700,15.93126011,9086200,65.77999878,2428300,1555.818848,173327,58.33722305,9990000,43.0074234,4385800,0,0,59.90628433,699100,657.7376099,1150365,101.4372635,613700,89.0667038,1941214,257.7533875,9270539,201.710495,560582,194.2554016,1031200,236.4242706,311800,51.41091537,902500,47.93109512,307068898,354.9416504,2131300,176.4200134,976966,439.4477844,1969200,50.32151413,994500,190.3157501,3121400,74.66881561,387322,43.22360992,14810000,653.9970093,228241,7157.164551,640313,329.2600098,2298200,32.78047943,10662800,49.44060898,4807000,94.80484772,3048900,800.1607056,121835,75.69179535,3945300,72.37999725,1374700,362.3269348,4432800,141.8416748,336600,151.8000031,625469,149.1824341,1589000,47.23609924,1391000,52.54385376,2127422,712.5828247,318415,252.9144897,2855400,138.117157,1172007,68.25362396,4858400,380.7855835,993700,283.0821838,572800,169.8200073,2042700,63.32918549,5845500,74.42092896,5994400,113.8777695,166319,873.4699707,343000,67.53469086,3890900,318.5973206,289630,37.20000076,6592500,1623.695923,69100,114.2300034,839000,81.62071991,937200,137.5225525,5409617,303.3476563,464000,25.62400818,1304218,345.4099426,285400,163.4905548,1322000,95.18360138,2890732,1636.592407,923781,191.8708344,3349429,961.947937,272362,51.21500015,3881400,37.24758911,7031300,301.7000122,697800,199.572052,502674,122.4945908,2067200,43.25090408,7146400,109.9827347,3102800,359.7417908,549800,202.2975616,1119336,582.1729736,164168,105.7016525,8632300,180.3500061,3575000,298.9239807,5841809,35.75396729,21224900,79.59803772,5710900,454.3872681,366200,220.0888977,43613600,255.9837646,359300,306.7236023,236910,16.04500008,4929000,27.42746544,6571000,136.728775,1269400,41.60446548,3201100,1449.569946,149500,79.92787933,1486543,856.9179688,198289,292.2110596,305895,273.2589111,794240,186.5689545,338912,363.8241882,46370,1597.456055,15184,205.8101807,170841,13.03999996,14254300,8.355156898,5688849,59.24945831,1536000,227.8373566,164000,77.17884064,5235300,48.72605133,7424900,111.8881912,666484,315.5499878,8959800,1043.071533,4860086,25.13437843,3376400,118.8473053,10080700,497.916748,1084600,4.084591389,10699029,366.5299988,2676700,29.85570908,3177400,239.9321442,897100,60.2031517,1462600,86.34950256,1116900,138.2453918,2092500,14.84496593,405044000,4796.819824,20600,279.4035339,15052715,18.73274422,370900,18.51421165,1699300,151.5747986,2063200,6477.84082,375559,55.08399963,4261600,718,3439572,898.4525757,14662,148.1489716,2110200,57.76076126,1968700,78.69885254,1330600,62.47000122,7144400,259.5,587207,342.069458,298828,8.361355782,6347578,82.68105316,8641600,56.16799927,6303000,504.3570557,423460,78.28361511,1555400,2209.427246,43087,61.0120163,9832700,87.33856201,325291,588.0765381,1065248,471.5617676,819887,47.02913666,516510,67.42500305,7414200,18.0724926,8439310,508.1480713,160564,281.6097412,1122400,108.284874,1257900,60.78257751,2392200,157.6732788,214308,15.75686836,10362200,173.8000031,4914730,95.95999908,9022100,57.07149887,2248400,165.6331482,3713200,308.8536377,1705821,113.9593887,643625,43.56038666,29635900,79.19940186,1593300,143.6908875,7882200,130.7957001,2116300,298.1950073,1135000,607.9345703,152496,164.0160522,200478,47.27130127,1952700,622.6325684,1024141,112.0833206,3271730,268,264114,122.1611862,514100,106.9206085,3995900,1721.115967,389785,91.83003998,5815700,146.8174591,2250100,478.2964478,368452,952.0469971,307701,45.20529175,2052900,66.92863464,729800,292.3099976,398700,304.0358276,514300,421.6205139,37181,121.241684,1231700,1194.026001,2240,27.23741722,5201300,84.39524078,841574,1229.274292,5175816,33.22320938,4111869,247.4107208,857900,2898.916992,192145,1323.198486,753823,901.9741211,1442957,95.63428497,3101300,122.6900024,524800,550,245237,55.40577698,427985,138.571701,894800,76.48000336,14167900,108.3003922,10259300,49.78975296,460566,96.05619049,1355777,356.205658,721364,2071.747559,42451,54.22475433,3117900,2058.676025,953805,56.84671021,968500,734.003418,602400,2341.710693,2500178,19.74916458,5829400,2403.627441,47988,169.9045715,324806,313.3766174,950580,6046.75,4554200,105.7895889,1157400,5855.114258,1247081,110.2161255,534300,203.6358948,1002900,1560.293945,64997,538.1528931,1902468,32.92337418,1788875,254.9158325,550800,35.23221588,1344800,96.19999695,1912086,437.3142395,467300,329.7674866,933950,117.9330139,2467900,102.8872223,29053439,932.7278442,947485,124.2220078,2265700,3826.031494,37906,501.0971069,12937846,96.1416626,6411700,132.6069031,1125700,35.95379257,2319999,118.6550522,724545,963.3592529,236333,509.6027222,96995,2.755357981,40652999,80.78227997,1356767,98.47738647,1347636,277.780304,608400,243.2800903,9739091,99.9240799,9644100,81.15866089,6462600,1238.49292,236664,521.753418,119437,447.971344,3262976,99.72809601,671038,87.7947464,3245956,767.9625244,1534620,48.10378647,1540570,783.9367065,3031462,107.4177475,1304059,136.7881317,446745,2347.401855,14030116,44.60045242,543758,230.0326843,1400000,125.6659546,1263457,147.5844421,578600,50.9525528,10171800,1628.026611,442865,723.9029541,1658921,1577.551392,255636,1159.036987,2579247,221.0082703,260400,320.5400085,603900,130.9511566,624442,64.74981689,4040800,265.2014465,184804,0,0,102.341629,1501000,340.0021973,1781000,238.4482117,324596,276.2985535,853362,10829.18066,92595,70.68800354,2552000,80.58483124,814326,156.1982422,2057164,325.2867126,6199,1672.946045,1581120,1341.994507,266466,240.6053467,772759,697.0843506,13560426,186.6910095,280700,1145.907471,777643,11.15058136,5227100,11.36420345,3292299,98.5255127,1566800,34.46151352,1572013,73.4460907,2059300,204.2489777,4220200,134.6190948,706224,102.2821503,4325830,828.9607544,218676,2788.811523,628309,35.48382187,200,72.85545349,2619700,87.78751373,1787200,3099.517578,87471,101.3472595,206469,30.71473122,9003600,249.5263977,1402100,182,159787,73.51268768,1909600,16.67213631,36050300,46.74557114,2145000,740.4109497,1168555,2200.378662,41640,176.9364471,663288,554.7809448,282000,408.5400085,165700,121.2799988,2886600,81.45444489,1243100,114.8370209,1981900,152.4760742,1028700,2052.506836,99525,211.8342743,155308,90.14759064,1444500,39.40779495,5326200,98.72711945,1526044,146.1144562,4944200,48.27000046,5173560,609.5422363,228631,81.84310913,574856,79.58343506,4673100,80.23883057,8427200,530.6479492,2938100,229.7339325,786375,144.2454834,6539600,994.7808838,1414653,667.3578491,77100,37.98322678,2692900,68.7598114,1789700,132.128891,1627007,51.5,1316300,286.7999878,2116020,98.7377243,1193400,102.1999969,272935,183.8758087,1282200,313.5818481,602939,241.1515656,16593632,113.0599976,220911100,60.03450394,2387800,172.7093658,1199200,42.29000092,3976700,50.60938644,4484094,104.75,2602800,108.6478806,9883374,161.3610992,6725900,71.64902496,1095300,310.9100037,208200,42.24000168,7728200,26.39999962,19443800,12.56994438,12362761,34.81040192,2282100,149.9562225,756600,150.8947144,2156034,486.1900024,779100,4197.51709,2947334,43.36804581,1352990,466.9861145,4841300,198.7569733,3375200,156.2979889,3690100,366.2217712,711400,0,0,149,627978,40.53607559,8198300,929.3886108,662916,1046.722534,1417331,213.3053284,6829700,1689.641602,180696,616,41603,27.41180038,5124200,23.34503746,1640178,117.0588608,4818800,0,0,177.5293427,700300,22.2333374,1925775,88.52727509,48456656,465.6802673,107908,132.677475,34396,103.526535,951945,179.81987,728700,204.1625977,546000,290.2099915,943400,21.58354759,3411900,404.6978149,186003,43.49333954,1619500,10.66770744,7879700,686.7368774,1167499,35.06693268,26010400,100.0054016,933600,322.2099915,1270100,31.5707283,10009787,11.31999969,29842600,161.1399994,1910300,28.01037788,11097324,85.80957794,933600,1691.561768,762556,65.25076294,1685000,39.78060913,15247000,2363,519444,461.7059021,414838,152.8081665,1745600,28.742136,6347300,47.26546097,21231900,936,747123,861.9997559,1365967,77.5,56103,46.49236679,1845300,58.62677002,2331000,230.8391266,755900,2799.801025,2089177,244.5696259,610800,325.4240723,561320,28.49098396,2890600,91.13771057,2901900,64.77978516,2976200,100.5682678,16348100,144.3568115,687257,107.6631622,636200,123.5895844,1559400,39.31999969,823257,122.783905,2348900,0,0,103.9599991,2613100,143.4684601,1761200
+09/01/2023,327.7051697,626767,144.4940796,1269600,114.3802795,4032209,3509.700928,3872340,128.3399963,70790800,145.8829041,7833000,193.4117432,6092867,1748.979858,1052527,54.27231216,1488545,89.23999786,4319400,106.265007,7277700,23.81643295,828281,8.394133568,5891723,59.59280777,1934500,261.47229,2181500,24.80374146,2556760,341.980011,3133800,159.1863556,3734100,78.16133118,3935900,2205.477783,464508,225.6364441,1963500,139.3535614,773636,192.4700012,1400800,1353,110953,81.97519684,1479200,24.18118095,4583600,67.22241974,3401400,55.99593353,6831169,192.3029785,704791,5107.463867,917152,122.8421402,858404,60.05397797,3014000,112.8968506,1182539,119.3017044,371300,359.885437,380887,186.9833069,805700,86.87999725,1566900,214.8751984,1467700,161.9660492,96419,227.6699982,830600,131.1473846,1534200,108.0405197,632700,1894.602417,48132,184.4102325,1123011,975.388916,489946,103.8600769,6212300,10.75680256,7064900,67.23999786,69741300,139.9405518,1011700,247.1759644,2160700,308.8890991,401200,200.0979156,1727200,87.36000061,65266100,28.71750069,7245200,1725.454346,1522889,69.59999847,1102559,299.6892395,709100,58.53615952,1195900,39.29905319,5737000,175.280365,655409,290.5802307,1436500,38.61690521,3944800,62.28713989,2391400,97.98000336,1570900,127.7998962,600100,0,0,594,631067,268.0535583,1597853,1314.824219,96341,605.6212158,1348800,765,477597,106.2058029,834800,208.5,779498,547.0107422,2293343,454.0237732,4296146,147.5335388,1787300,55.26271439,37739000,180.4037628,290500,149.1928406,789700,177.4499969,740700,145.7641754,3219400,11728.55859,1989665,2441.75,142200,208.5700073,9005600,834.680603,8257495,289.9454651,692315,31.48830223,43818800,538.6166382,267401,100.8429337,204439,53.4687233,1740000,172.4171753,32930427,43.50038147,2790442,3277.001953,2621023,41.46863937,13897300,49.34022141,4945513,153.4128571,1890737,147.9904175,2856966,5.271146297,19838535,71.99893951,1796400,348.333313,1112911,145.3605042,164182,240.669693,1337600,106.8674698,158875,24.64085579,3521500,666.5327148,8388823,61.27753448,1258800,90.40341949,1245200,2700.120361,485274,751.7827148,131213,452.5,557670,274.7200012,1715700,44.37350845,4021800,4222.55957,273857,2177.013672,271600,28.58641243,5574100,67.05000305,1174500,703.8696899,1102800,409.3830566,2527004,447.1623535,3784850,74.09075928,959129,63.52876282,13005100,444.6601868,21726,44.55147934,2201984,100.9326706,1281534,46.96966171,2782877,59.9079895,411120,2917.118164,610819,247.1808777,188822,639.2772827,210765,478.6217651,31000006,209.3835907,486070,132.4606781,535400,2210.286865,1621477,316.6786194,267779,488.8617249,52142,315.5299988,4397400,57.81488037,957700,1376.865845,75785,732.8480225,590754,135.6944275,1080342,45.59000015,7688400,127.8590317,28734135,427.6878967,2658936,1046.952637,27809,23.65702057,706268,2028.245361,466865,74.2480545,4242900,55.85220718,1285100,1156.762451,171976,400.5877075,313953,42.88162994,16745500,14.32756042,3382016,35.3380928,5333100,73.69591522,3070200,157.0945587,392565,42.05126953,3384900,234.9923096,3417100,215.4601898,1778500,1120.117554,208743,8.851787567,3970385,118.3260269,771300,81.76000214,1805800,1974.369751,246619,5266.055176,5874,1969.698975,697641,124.7324753,2208600,680.7999878,919522,181.9139099,1050446,165.9199982,1924900,177.8158264,567000,80.68095398,3717200,36.14513779,2411400,4932.524414,53964,79.65116882,1626100,286.8309937,1192256,86.92103577,1954800,79.69999695,2245658,367.1799927,1073500,288.5042114,2531400,101.1473541,621900,3182.108154,232417,73.80896759,2826000,3.453074455,448760,130.10466,915400,34.39028931,22849900,225.2705536,210548,157.9209747,2177600,28.93479919,18095000,228.4521027,977600,59.4787941,1903300,90.380867,20209184,77.58999634,4301900,28.29999352,3574700,65.83544922,1341792,92.8690033,4384000,58.44145203,329214,86.04827881,1486800,107.4175949,5403200,160.7297974,1323500,190.6999969,643300,50.59981918,2300000,1898.920044,10302704,31.21999931,3547800,101.7458649,1114800,6756.283691,414161,40.89411163,563600,227.75,473400,145.5687561,13679700,250.0059357,1184246,96.56999969,6431700,23.06303787,4133376,45.12808609,13938000,77.08000183,1481300,30.88007736,14682600,107.7043381,1529200,241.0539093,2863869,22.33599472,8845900,58.18105698,6787100,59.25276947,2243100,420.4395447,1039383,59.79197693,2209868,82.24762726,10415900,156.1611481,8385600,3160.189209,65711,43.5,2004600,53.61381149,6622000,35.88063812,11251300,48.04999924,8097500,62.88000107,881300,151.0997467,451254,10.72777748,8536936,4245.651855,342339,69.5124588,3273400,65.94000244,4237800,412.0346375,1200300,2285.740967,113142,67.64167023,2747400,39.85472107,2966400,158.9219208,396983,229.1131287,2363100,89.42044067,1021055,3632.542236,4442836,144.6094208,1223200,90.37573242,2269600,34.33734131,2495217,223.033493,3325570,93.21601868,11675800,2445.143799,159619,91.96927643,2859100,143.9700012,2392800,1020.039429,277590,22.22578239,3552700,205.6043549,1047742,297.8773499,640321,134.2886047,1064600,46.93723679,6510900,2886.578369,156714,321.0896606,632000,136.3986053,1438400,631.2156372,1714381,757.6633301,135382,34.33085632,1865327,109.5248337,899800,18.06724739,7501703,26.59873962,832812,94.23222351,2358300,78.70999908,552600,55.4294548,7567900,110.0599976,4995300,122.2948608,1685700,41.22961426,7096400,145.8674011,1043400,88.81012726,1471300,44.76467896,538199,656.3012085,291636,1910.948486,304258,200.7992249,899000,335.6039429,372400,60.32070541,1990700,248.5641632,2025500,162.9937134,536134,126.6479187,596829,452.1790161,1254700,219.3707275,5140131,79.78607941,797300,92.05901337,3147700,25.82153511,986165,4.599956989,37845098,10.05230236,7813837,11.5546875,10592944,1241.981812,508661,1465.525513,2890486,8.678355217,4755055,115.4581833,3160300,731.9333496,124513,324.980011,337300,643.751709,584100,52.31876373,7408900,33.19551086,7163700,66.44404602,357915,245.179306,138500,75.85218811,1183600,150.8715363,333224,86.90526581,876420,191.3495636,677900,154.5225677,1235900,48.86340332,3722200,57.02510834,1312600,76.34999847,3316500,176,732350,39.81880951,9541700,106.5254059,1407500,93.17443848,1911300,2866.197754,1286852,130.879425,1210100,388.7739258,5789155,10.10809612,50865500,390.3299866,324807,22.35475159,7395000,925.5697021,720918,270.2599792,1458346,41.19749832,17009500,394.250824,174700,178.796463,2894300,37.76666641,3173700,605.5142212,34100,327.2756348,738593,143.3999939,499400,118.5260773,1463046,104.7119751,1487569,847.5330811,1867968,102.0699997,2811800,593.8699951,193300,65.20868683,4706400,30.55099297,3607400,15.72509098,604400,4384.876465,44312,30.04376793,4112700,739,386407,26.73258591,1039474,931.2242432,1329644,91.36105347,324000,115.7322083,792499,439.3639832,16556,159.1699982,2418300,279.2980652,556074,49.40999985,4539700,49.01589966,2008016,1425.851685,241036,172,845496,9114.405273,71592,98.15563202,1878596,231.1036224,1571500,74.30000305,926500,3612.480713,5902,57.18315506,9488844,57.86574936,5288900,307.6782227,1235662,0,0,55.38000107,1216300,850.4127197,319273,77.08318329,5435700,77.28716278,3010700,117.683136,627400,21.99344635,3759810,541.8961182,70063580,32.70473862,6845500,34.88263702,11617900,69.7925415,1264423,3022.921143,55100,88.19644928,22996700,87.41707611,29003900,157.6171417,874100,441.0049133,449258,103.6526871,1448300,2441.96167,419236,254.4211731,1382024,92.85870361,1133300,395,284613,329.0051575,1989000,145.5300598,318831,1419.814453,11006742,543.9360962,293500,38.01633072,13191700,56.06840897,1193800,121.3097458,2757075,12.67436314,12233800,306.4971313,3305259,244.1394501,1544300,296.3763123,3466300,54.57120132,532126,60.42271423,769975,150.3895264,82206,558.3939819,643785,362.8428955,941259,166.7006531,2568062,72.8212738,2119500,208.0862122,531300,1663.921997,531926,1201.254272,340867,2082.545654,696347,321.3414917,19066543,127.990097,2005900,259.5287476,1268437,175.0724792,110028,108.4837189,356089,78.99368286,1616328,79.79000092,2905300,198.6802216,2627400,15.68631554,19294700,25.89609909,5792000,1810,58258,42.02139664,2395400,562.1286621,23530081,80.52999878,725400,836.1814575,140526,14.10868359,8344300,1104.111694,462509,209.4668732,884000,330.7111206,144080,113.9000015,443923,222.7171631,308195,467.8120422,1065400,2235,91059,625.90625,1508884,109.4653091,153666,39.72625351,1943600,356.5114441,58380,145.4502106,27912315,9.655617714,30462675,129.3716736,3987700,157.9244232,465727,101.5274658,3975500,1248.087646,1359050,1173.115356,41366,448.0799866,892200,426.8514099,318474,225.7562103,324700,103.1922684,1993600,30.29508018,4553046,781.2418213,1156266,5155.233887,902711,297.9740295,387286,1387.212158,1372414,2062.032471,2407817,1424.288696,731474,884.90448,1017738,78.81999969,2276600,642.1831665,12182622,10.11820698,11480136,152.5320587,2575567,28.26298141,37493200,389.0774841,1331600,26.96957016,3719800,530.5270996,1070028,32.68566895,2951300,31.63139915,3198000,60.53689575,1466081,208.4900055,840200,55.62134933,2042300,45.8429184,1367300,1.799480557,88257359,264.9299927,1509000,329.1499939,501200,173.9487762,406739,4221.396973,403141,81.3321228,12358331,213.0386505,1228400,25.21251297,2478805,16.85349083,3697000,173.1282196,1735735,101.5951996,659735,689.7965698,300025,172.8516388,648800,70.78074646,1963000,63.26333237,3698000,140.5687561,8096962,481.8884888,1423657,403.7271729,95750,88.99282074,241578,448.3855591,117122,433.0452576,640387,820,83911,171.8570251,548500,2185.292969,1194316,114.5544739,2223169,161.2910309,7925300,129.1491547,8482300,754.6924438,263280,137.4748383,1868777,84.20013428,733553,61.07116699,2638644,33.42461777,4344100,477.912323,205627,15.56849384,8958600,176.6100006,1264200,254.081131,5814343,36.91819382,9772700,63.16750717,597392,18.47258949,4022000,48.58260727,2929100,397.1560364,1955400,739.1085815,1152639,123.8119202,2025800,16.04272461,17355100,67.06999969,2666600,1538.831909,315868,57.61031342,9442600,43.43052673,4736600,0,0,58.42027283,799900,666.5233154,1358539,96.9719162,1236200,88.72221375,2746747,260.3468933,14261070,202.0673676,689554,189.4409485,1604600,238.3393097,430000,51.63391113,1205100,48.17572403,213765647,342.1204834,2980600,179.3154297,1832840,426.2153931,2377000,50.40335083,1314600,188.8668671,2748500,75.92769623,547143,43.91864777,14079000,643.5050049,1472457,7283.114258,919276,298.6600037,8292900,33.44736481,7866300,50.60064316,4622800,93.90065765,1710000,800.1607056,226794,76.73347473,2584300,72.26000214,4235400,365.578949,3913500,139.5569305,437900,156.5,455899,148.3556976,1864500,47.90193176,1820600,53.22378159,2399636,722.8604126,486846,250.8308563,2654600,138.4169769,1341296,69.2197113,3398400,376.7513123,1092400,284.1472168,752300,178.0700073,1632000,62.60297775,4132700,71.36531067,11108700,120.8702698,943620,897.3099976,451800,65.47870636,4854200,316.5998535,270414,37.63999939,5376600,1611.712891,23553,112.1999969,639900,80.02236176,1167000,141.0718384,8758553,308.2746277,582500,25.9031105,1307240,339.4689941,372900,162.9454498,1371400,95.2361908,3434075,1642.084229,1113592,193.7157593,7138282,981.9468994,651540,50.57500076,3602000,36.87069702,6881200,296.3999939,593400,198.3740234,577483,123.3945541,911514,43.68592453,4823900,108.9847717,3716700,375.415863,615000,201.7980499,1213876,580.1757813,267189,101.5965576,12858800,183.9499969,4344000,307.5246277,17250590,36.56610489,10529800,79.67076111,5039700,465.5578003,312100,222.2317505,27369800,252.8499451,492100,307.7226563,262450,17.50099945,7146000,27.48472404,2891500,135.235733,1148600,43.09770584,5451100,1456.410034,112800,80.2276001,1079962,852.9229736,171085,292.0309448,376522,270.4624329,1787325,187.9664764,964401,361.8251648,13540,1597.456055,26746,203.812027,305166,13.77999973,16698600,8.427427292,5848254,60.17207718,2466400,233.1233368,226700,77.56634521,4749000,48.29141235,7561800,109.8937454,827423,315.1700134,6766600,1036.081177,10226284,25.38016891,6113400,119.15271,9397900,473.0790405,1853000,4.194727421,13186667,378.5599976,2087800,30.26367569,3557300,238.4688263,1098800,60.34502792,2574700,85.9299469,1043700,135.4983826,1670800,15.61324024,504231000,4763.169922,15900,277.3072205,23497299,18.80103683,334500,18.58242416,1504300,152.8472137,1834400,6449.858398,396833,55.61695099,3885800,743.2000122,2106451,913.4268188,8555,150.9424591,2109400,58.7325592,2321500,78.35144043,1540700,64.65000153,6408000,275.5,637876,348.9852295,419498,8.357128143,7529002,83.7273941,7519700,55.24733353,5019000,499.8671875,504292,77.92017365,1652600,2204.428955,306300,61.3278389,12519800,91.0783844,480397,583.5836182,946145,473.1596069,558441,47.9200325,715804,67.54000092,8801600,18.56632805,10371615,508.1480713,190937,287.4452515,1099400,108.2479935,1484200,60.46146393,2710500,158.9722443,235998,15.82628345,10312400,176,2237880,95.51999664,9264100,57.84593201,2308300,164.0142822,3319200,310.6515808,3694961,113.5595245,2078066,41.39605331,30839100,78.66512299,1745900,141.9358215,5727000,128.2693634,2752300,299.1324158,878100,613.93396,130299,163.4174652,556742,47.09517288,1506800,618.8433228,1761535,114.2790909,3253340,264,494052,122.4291763,804600,106.3798218,2504400,1709.12915,283334,90.77412415,4864200,146.8800049,2473700,477.7967224,584585,940.5645752,627687,45.87178421,2045600,67.00846863,656100,296.269989,476600,306.4464417,486900,414.62677,74335,121.5907822,1299600,1199.021851,1193,27.42833519,5623300,84.69488525,480893,1246.264038,6991363,33.88959122,5460484,251.3887787,947000,2908.913086,137457,1293.239258,793563,905.9712524,1724903,92.29569244,4707400,125.9599991,827700,546,254640,55.06652069,526718,138.0936127,815800,77.08000183,12966100,107.6149521,10291800,50.09845352,650296,93.44010162,2665576,344.2122192,1239692,1946.943359,64681,56.49274063,5368400,2078.66333,360353,55.8991127,721200,677.5852051,1664400,2330.716553,3037690,19.48454475,6034100,2385.660156,30869,171.318161,372607,312.3769531,950322,6079.688965,4454951,106.2600555,1189600,5883.081543,2127109,108.7050095,759400,204.415802,625500,1579.411499,66100,544.949585,3030577,32.41784286,1511483,256.6500244,692500,35.23221588,1398400,96.91999817,2869935,437.0579224,517500,331.1664734,1272872,115.1779861,2581300,103.7471085,31156128,951.7122192,817451,123.6123199,2350700,3878.004395,32683,506.4938965,7549820,93.45805359,6377300,132.9644318,674900,35.88948822,2281672,118.4029999,804193,965.3568115,255994,510.6018982,135495,2.730938435,50497045,80.17942047,1904486,100.6136017,2172304,277.723175,500200,246.7754974,7927588,98.09773254,10124800,82.01308441,8036900,1242.491211,372222,523.7525024,268400,451.4656372,2728947,96.63651276,1355030,85.99893188,1357915,777.3572388,2092099,48.66399002,1828738,803.9147339,2504465,105.619133,780859,135.7896729,389916,2376.369873,21820728,45.44358063,524500,230.2375641,1047400,127.6966858,1323198,145.5330353,693500,52.01834869,12104300,1624.029175,861833,751.4991455,2966749,1565.558716,267199,1167.530029,1738268,223.7917175,365300,325.9500122,717700,134.349884,438039,64.63230133,3168300,264.7019653,259310,0,0,101.868103,1474900,342.4458313,1699800,233.949173,685255,272.1001282,3072734,11034.07129,82739,71.87268829,2347400,79.98568726,617160,154.6992493,2714847,338.6343384,3386,1669.450439,13084522,1339.994629,434137,239.9056091,2547049,684.6970825,6653442,185.8147583,354300,1158.895142,1840808,11.27327442,7173600,11.45392036,4682585,97.26862335,1432300,36.24073792,2399561,73.65547943,3437000,205.4693604,3034900,137.3892822,947713,100.7853317,4506566,812.9711304,180790,2734.873047,795130,37.49588394,800,73.83500671,2577000,88.74410248,1679700,3122.498779,182677,102.7999268,228166,30.23715401,9784800,254.1516876,2396600,175.1999969,519931,73.97032166,2678900,16.48854637,51981100,46.13001251,1466700,737.8130493,831400,2175.430908,67860,176.2378693,554237,556.3109741,248600,408.3999939,151000,127.1699982,3959400,82.85610962,713000,115.8003693,1951300,154.0747681,1784777,1997.573608,179767,214.9959717,160247,92.09399414,1654500,39.35624695,8979000,98.12878418,715472,142.6474915,3853800,56.93999863,13001074,602.5473633,157037,81.9429245,891359,78.41931152,5960800,83.6190033,3400300,541.6477051,1871200,230.2333679,950705,144.4396362,4977100,999.1771851,781636,666.1928101,85800,38.16828537,3247900,70.47176361,1419100,128.7358551,3238669,52.24000168,1523700,283.3999939,2738210,100.9887543,1735300,99.94999695,422683,179.3706512,1111600,316.5778503,752012,242.949707,14214280,119.7699966,190284000,59.70739365,2153800,172.3029785,1368800,43.99000168,4005300,50.29889297,5476365,105.0999985,2185800,106.7014999,10852435,162.7613678,5733900,70.31278229,896800,318.9899902,327300,43.34999847,10072200,27.39999962,24962100,12.4845047,11145486,34.60351944,3352700,146.14711,636300,148.6991425,2706478,484.7600098,470700,4191.022949,5403367,43.27254105,1604842,467.0433044,3702800,198.2413788,2259500,158.6911926,3214600,364.9211731,806600,0,0,149,523623,40.79867172,13170700,938.3778687,1276827,1025.748169,1981030,214.1379852,6294500,1687.644409,134826,610,153157,27.56696129,4228000,23.58261871,1761369,117.9948959,4438500,0,0,174.2598877,806100,23.04198837,3234241,88.50732422,70150138,457.6857605,376380,133.4233246,30547,103.4134445,1020922,179.0037689,1095800,207.0861816,793000,283.230011,1299200,21.60272408,2912000,412.284668,201033,43.48423386,1502300,10.58836079,12884500,693.234375,1573150,34.92594528,23062200,99.38491821,889800,320.3999939,594700,31.34651375,9435000,11.60999966,25383800,162.9299927,1727600,28.32688141,10223086,87.43035126,2114100,1709.052246,482236,64.77384949,2207200,39.39953995,21225600,2551,611849,464.302002,416184,151.6105499,1744200,28.80393028,6715100,46.67618179,17756700,936,234829,884.1688843,2644231,74.40000153,48674,45.67252731,1947000,57.8735733,1937200,239.0103455,644900,2805.796387,815055,246.1425934,548300,320.9250793,1053690,28.31972694,2511100,91.87795258,2751000,65.40676117,2707800,98.69393921,17964600,145.3557892,53168,108.1663132,1224700,123.0868378,1211200,40.20000076,1214101,123.1257935,1423600,0,0,104.75,2961300,142.9048309,1700500
+10/01/2023,328.2047729,425957,152.0974731,1565700,110.3844452,4222215,3423.465088,2884430,128.9119263,63896200,144.0600433,5936200,196.10495,5264914,1753.477173,1588126,53.86122894,1031862,88.54000092,4165600,107.8757858,5591700,24.40768623,900978,8.354259491,6129699,59.97317123,1867100,262.5993958,1853000,24.53467178,2606827,338.7000122,1670200,161.2059479,2351900,78.94871521,2615000,2269.404541,756010,226.8328857,969400,137.8189545,494204,193.4299927,1126800,1340,75838,81.70930481,1055500,24.16343307,2932500,67.73989868,2109900,55.34713745,4062103,191.5033875,409694,5061.487305,624686,122.1182098,635764,59.65907669,6056000,110.5908661,1162770,120.6462402,404900,355.6890564,480082,187.8803864,428600,87.38999939,1101800,214.7792664,896500,162.9658356,39340,232.25,720700,132.3182678,905700,107.8191757,557900,1839.61377,88501,186.6975555,837089,971.3914795,278465,105.3717957,4638800,10.6862669,7256200,68.05000305,41149600,140.2449799,424300,250.6166229,1783400,307.4947815,383400,202.5158997,1691300,89.87000275,67756600,28.80750084,5217200,1753.437256,2083144,65.84999847,2410394,300.667572,558200,56.98445511,1571600,39.18126297,5161700,174.881073,616013,291.5125732,608400,38.70475769,2946600,63.43141937,1249500,99.63999939,1275300,128.7327576,385100,0,0,578.5,474014,262.6645203,1256998,1324.81543,153560,617.3763428,873900,746,285114,106.6818237,698800,206,1126264,549.6098022,2548977,457.4164734,6558418,148.0057068,661300,55.0749588,44635000,180.6417847,260300,151.3868866,715700,179.3300018,489500,147.3148804,2198400,11794.5166,3318361,2435.52002,105800,206.6900024,8183200,838.8780518,7797134,289.9454651,735547,31.70200348,35096000,535.6187134,134157,101.6416931,86758,53.96906281,1457200,171.3983917,50086285,42.56188202,3082636,3146.301025,5454202,42.43345261,5839600,51.33818436,5039098,154.6114044,2195609,143.3969269,4964288,5.298858166,12857059,73.93796539,1555000,350.5316467,1110040,145.3605042,68687,243.4534149,1219100,107.1121368,157288,25.19400024,2562000,667.5321045,1492456,61.81746674,1102800,89.914711,907700,2665.184082,39072,749.7832031,101265,448,517020,281.4599915,1379200,44.25367355,3746600,4241.196777,1166138,2189.375732,216700,28.89530563,6086300,67.33999634,917200,707.8797607,758900,409.5828247,7958184,448.5610046,26976516,74.53540039,1263650,64.10134888,6673400,445.6594238,30377,44.87336731,1237438,100.9326706,1120912,46.43645859,2572775,59.59900284,348496,2931.108887,801672,243.6853943,119856,645.2705078,263317,474.4276428,41713226,207.5854492,569806,132.8141327,301300,2236.266846,2024472,313.1821594,329367,490.3613281,42733,316.3500061,3049100,58.82693863,798200,1362.877441,56736,733.8465576,226713,136.1932983,1476000,46.06000137,5892300,124.963356,17520689,423.0934143,3564571,1046.952637,19185,23.65702057,611360,1996.272949,299366,74.20198059,3490500,57.27145767,1076900,1143.776245,144662,398.3888855,485889,43.46794128,12429900,14.41753769,1392310,35.35558319,4516300,74.22792816,1500700,154.0807648,285296,42.53461456,3421000,238.6989136,3011900,216.6748352,1189200,1119.118408,278208,8.769948006,3619473,118.6262512,760200,82.73000336,1155700,1966.376343,141067,5186.114746,5611,1953.214111,1891240,126.2082138,1555400,689.7999878,949357,177.218689,644867,164.3200073,1302100,180.155014,348800,77.86650085,3567500,36.28584671,2514000,4937.521973,34562,78.72151947,1018000,283.8327637,589841,86.3996582,1682500,77.90000153,716913,374.6400146,1114800,289.2182617,1393300,102.8410568,456800,2932.334961,100150,73.41521454,3397200,3.414111853,215370,128.5725708,852700,34.69251633,15757000,227.7680054,186642,159.4481049,1378700,29.02860069,10165000,231.6597443,526000,59.38727188,1133600,90.54072571,217657498,76.12000275,3030900,28.38358498,1863700,63.63760376,1880320,93.86964417,3196000,58.0962944,422686,85.94829559,1272800,108.0766068,4042700,162.9609528,1126600,191.9299927,414600,50.64502716,2004800,1916.410034,4619551,30.80999947,5385600,102.0879745,613200,6768.273926,295103,40.8098793,495700,234.1300049,445100,145.9051971,6527700,251.403717,307882,95.66999817,7705000,23.10091019,2326247,45.34174347,12474400,77.83000183,993100,31.12989044,11177000,108.5975876,1128000,246.0508881,3714322,22.59728622,10677300,58.51564789,6993900,59.8733139,1736300,418.4421997,970746,59.64199829,2913469,81.49246979,10828300,156.9277802,8307000,3138.20166,50769,45.29999924,2321800,53.82273483,6264500,37.1687088,10283500,48.04000092,3850600,62.95999908,913800,153.7920532,460605,10.67466068,6334552,4282.613281,387930,69.92869568,1788400,66.76999664,3654000,420.9161682,1079200,2273.783936,100794,67.66666412,2160000,40.05268478,2780300,153.9243622,333860,229.7879486,1730300,89.10668945,747133,3629.04541,3750251,144.2406616,1004900,91.1648407,1817400,34.11958694,1990963,233.3871918,3036238,93.99306488,6914600,2413.181641,142718,93.04228973,1448300,145.8800049,1897800,1010.048767,345456,22.12425232,2429500,203.6062775,6824016,296.4788513,836516,134.6656189,543500,47.94764328,6611700,2838.602295,255980,326.7156067,649500,138.43396,1507600,639.2057495,2360088,760.6619263,110738,33.74697876,1502655,109.1248016,661700,18.17097664,6544697,26.21123505,1093948,94.44721985,2244500,79.77999878,571700,56.2582283,5909300,110.8799973,2381000,122.1471176,1819600,42.71698761,4432600,147.7900238,1049700,89.14639282,1259900,44.29704285,581417,656.3012085,244100,1913.943604,254036,201.1524811,774200,341.5606384,279000,60.6855278,2735000,249.3432312,1266000,160.0276489,566996,124.8486633,718515,452.150238,855300,221.366806,5747423,80.75008392,656900,92.58905029,2929300,25.88953018,1074262,4.548198223,24259096,10.04619408,6544594,11.57954788,9379180,1230.02063,428057,1457.530884,1333909,8.759908676,4632373,115.3316574,2575200,729.9335938,56108,326.8800049,183600,656.9735718,547000,52.45269394,2802400,32.59230042,7295300,64.02231598,453144,243.4858856,124800,75.83450317,1072800,150.8715363,291761,88.10395813,4904299,192.6907806,340100,154.0711517,1709300,48.53452301,2666000,56.93640137,1315900,77.01999664,3267500,176,477038,39.40393448,4502800,105.2550507,1231300,94.03891754,2008700,2881.193359,797183,130.1508331,718000,392.4727173,4136097,10.22757912,47065500,390.3299866,3664962,22.611166,3839000,923.5707397,500615,271.2590942,746571,43.00583649,16052500,398.7914124,206400,177.8541718,1694400,37.93590927,4356200,614.7098999,45872,329.274292,392592,143.9400024,241400,118.5260773,690072,104.7119751,1797117,844.534729,1254871,101.0400009,2410800,585.8599854,253000,64.2771225,4014100,30.76525879,2802900,16.21276283,774100,4284.992676,38334,30.63945198,2062000,722,510472,25.98634148,1904297,940.8182983,954281,90.41105652,455000,116.3308182,339758,447.352417,12993,171.0099945,3671100,281.7962341,407599,48.41999817,5314100,49.24679184,1464875,1431.851074,342232,169.8000031,468797,8884.673828,189041,98.65439606,1070317,233.2995758,1274200,73.04000092,610600,3637.463379,984,59.22906113,11597142,59.75809097,6663000,307.6782227,298609,0,0,55.40999985,802500,836.5289307,524704,78.93101501,5034500,76.71218109,2470100,118.9061432,411000,21.53725815,3959229,533.4072266,36011969,33.09254456,3129900,36.03827667,10280400,69.19259644,5688185,3020.922119,82078,88.63345337,22855600,87.81433868,30467800,157.0066833,917800,435.6115112,454999,102.5330124,1115200,2483.926514,363921,254.8208618,840795,93.5109787,776300,376.2000122,218201,333.0687561,1610100,145.9298248,630594,1412.422729,18992388,550.0715942,276200,38.48637009,7755900,56.75496674,1320300,112.9160004,4493386,12.7271347,9339200,308.4919128,8040122,244.7356567,671500,299.0061646,2111300,53.0481987,535407,59.83232498,400084,148.8906403,285856,549.4038086,357556,359.8441772,305960,166.7006531,2911429,72.20534515,1778200,210.3497009,452500,1671.414795,673150,1213.24707,293243,2089.544434,561559,312.395874,18637836,128.3668823,983600,251.2405853,673631,172.0172882,127722,109.4303589,365020,78.04376221,1547275,80.56999969,1743200,199.312088,1775700,15.77880764,16777600,26.30298615,4372700,1792,35870,41.85728073,1434500,563.0269165,15239244,79.97000122,699000,835.1824951,98192,14.3264122,5901400,1119.099731,792584,208.8999634,750700,329.7120056,369113,115,932075,225.960968,377515,467.6954956,997600,2230,39715,615.9141235,1658771,110.9648438,164891,40.19210434,1615300,357.5101318,160783,143.7108002,21556453,9.615533829,11969140,130.4982147,2152100,156.026535,1068006,102.8877106,1468100,1216.123657,508032,1171.117065,46463,469.1099854,646200,425.8517456,270612,226.66362,213900,107.4730072,2243200,29.95010185,2781843,784.736145,1216343,5191.214844,548455,307.3668823,572131,1398.205933,2903584,2048.059326,2954703,1414.293823,1098775,885.4039307,753130,79.55000305,1687400,642.982666,11364739,10.05222511,10831351,153.5303192,1857915,28.38833809,23008100,382.5229797,1069900,26.97862053,2191700,534.3208618,1165842,33.22438812,3299500,31.75596619,2149000,59.78705597,722678,215.5099945,934400,56.26950455,1577800,45.57035828,1785000,1.816841602,85970959,271.3599854,1316900,331.9899902,257200,170.3622131,393593,4241.379883,772597,75.88202667,25247092,213.5267334,803900,25.06254768,2233710,17.07214165,3083800,173.5281677,1214616,102.9844971,700115,681.7989502,206946,170.6525269,444900,71.66426086,1406400,63.76541519,2089100,140.8686676,35485823,485.4876709,908409,403.2275085,215069,88.69319153,100109,447.8856812,157226,433.5446472,674543,822,89944,172.0209656,254400,2185.292969,807319,114.5544739,1245291,160.9051971,5047500,130.305542,9048700,745.696106,251141,138.9723969,1083215,83.45056915,561220,60.53215408,1866732,33.10919952,4133800,475.9153442,189877,15.58561039,6681400,178.0099945,1085600,250.1860199,5368752,37.03191757,6925500,62.16802216,383238,17.85070038,5723100,49.06216812,2494700,404.8787842,979000,729.1206665,187667,122.7637177,1246500,16.06844902,9544500,67.38999939,1974600,1562.813599,250493,57.16864014,10134600,43.23308563,3434600,0,0,58.48962021,703100,665.5249634,4881819,96.63363647,601100,89.91397858,1749902,257.6536255,21138834,203.5946045,435103,190.2700653,1084600,241.430603,290700,52.19141388,1064300,47.96105576,101136392,344.9761353,2465200,177.5182648,1681344,429.2797241,1003400,49.97605133,1068300,190.7229614,2200800,74.55608368,436575,44.51856613,10676000,651.9985352,207270,7277.117188,764024,309.480011,3140400,34.01091766,5432900,51.57852936,4558500,93.32008362,1304800,797.1638794,144323,77.01913452,4294800,72.55999756,7929500,365.6183777,3485900,138.6251221,622400,158.3000031,343734,148.9684601,1275200,48.32997131,1446400,53.56373978,2376716,719.7200317,327475,252.3889008,1718400,137.2176971,5609489,70.76729584,2744500,377.4517212,742500,290.4596558,472400,182.0899963,1156900,62.66815186,3560600,72.60780334,6494500,118.8724136,348086,915.7800293,270200,65.68981171,3230800,308.1105652,613598,38.84999847,4313200,1611.712891,52256,115.1500015,476800,79.79537201,1067800,141.2718201,19321729,310.2260742,304200,25.43794441,1555456,338.3181458,329300,162.9454498,1126700,96.2427063,1971128,1616.821411,1208264,196.0094452,11650645,972.9473877,313346,50.26499939,4983600,36.87871933,6962900,292,711800,196.9763336,649756,119.3947296,2493630,41.49237061,4336400,109.6814651,2752200,380.0270386,391700,200.29953,817353,574.1843262,169361,101.9923401,12122800,189.6499939,2457900,307.105072,5101475,36.65524673,9699600,80.83437347,4536600,472.8627014,270800,223.92453,27033900,254.5381165,411600,309.9207458,656178,19,6524000,28.29590607,2696800,134.7350616,1400500,44.17834091,3059500,1520.859985,86600,81.02687073,2884399,853.9216919,179908,289.7796936,285073,262.8719482,3140670,188.6652527,423672,363.3244324,35820,1597.456055,50673,206.8092804,223845,14.14000034,16452200,8.41014576,3759534,60.10480499,1291100,233.3262329,162900,77.99998474,4921100,49.1514473,4132300,110.0932159,449478,327.5400085,13072300,1021.101624,14417047,25.08885956,5888600,120.0975342,5899900,473.4420471,902200,4.14830637,9547566,380.8399963,1064600,30.46765518,2812300,238.8628082,618300,60.7328186,1834000,86.50457764,585400,145.1898651,2801100,15.89397717,384101000,4828.529785,14600,274.9114685,19104984,19.11324883,325400,18.89424133,1419100,157.6898499,2219700,6261.979004,654869,55.13558197,3121500,720.4000244,1703513,908.4353638,73229,151.0557861,923200,60.13817978,2697000,78.44287109,1061300,64.26999664,8248200,275,1186731,347.5543823,239838,8.362201691,5699839,83.80491638,5703300,55.12533188,5262000,502.3615112,848587,78.11144257,1975300,2169.437988,40823,61.39483643,6613500,92.21857452,469619,576.0953979,7651131,438.8060913,1166595,48.65673828,837682,67.09500122,9716400,18.88921928,9916215,501.1597595,66631,293.0941467,659300,108.1557922,1112400,60.88557053,2758200,158.8723145,364519,15.80644989,32406700,174.8000031,2095670,94.08999634,5802300,58.00992966,1416400,162.6606903,3817300,312.8491821,4471281,111.1603851,989880,40.73734665,29212000,79.34427643,1050300,141.7958069,4716400,129.2507477,1500200,300.0794983,983000,613.93396,173068,161.4221497,366820,47.38871002,1292900,622.2336426,1610886,113.1811905,2934250,265.5,911785,122.6602173,466600,106.3706589,3097800,1788.04248,372180,90.67650604,4275100,147.470108,2139900,477.2969055,534674,938.0683594,397870,46.34508133,1796000,67.09715271,763300,299.0599976,355800,313.4372559,350400,414.62677,41430,122.449379,981600,1149.062866,30557,27.42833519,5476200,83.19673157,280421,1240.2677,4640378,33.94436264,3439816,251.3619995,769800,2928.905762,100991,1277.261108,2517113,915.3648682,1775620,91.89759064,3259200,127.4000015,700200,542,236500,54.7808342,503068,138.9601898,939600,77.91999817,10436000,109.7745667,6384800,50.06857681,481109,94.8380127,1384745,348.2100525,1118052,1964.915039,38850,58.1099205,4299900,2058.676025,247670,55.45212936,977300,695.9664307,793200,2340.710938,4458698,19.43162918,5741000,2315.787109,26402,170.9989471,299156,310.8775635,632959,6061.723145,2658580,106.5481186,956700,5895.067871,1239601,108.4199066,637200,207.3306122,677800,1574.999756,62245,552.9460449,2324789,33.12376785,1514120,258.8607178,542300,35.20328522,1037800,96.5,1921400,437.1072388,323100,326.1699829,3536082,116.2062759,1596300,101.0074463,40463064,905.7501831,2369082,121.1348419,3225000,3850.019287,35580,510.6913452,7551872,93.75828552,4701900,132.4778137,1609100,36.23855972,1427990,118.112175,512892,940.3864746,499425,507.6042786,153010,2.74586153,29099908,79.85140228,1700311,100.7290802,1363833,280.0487061,626400,245.4771729,13490435,99.27783203,4183600,82.19548035,3986600,1182.515747,986682,522.7529907,88007,452.1644897,2392341,98.53135681,1555496,87.29589844,931326,777.1572876,3141896,47.49766541,1261298,790.1299438,7463899,105.619133,1137597,131.7958679,619361,2373.872803,20100244,44.99832916,443320,228.3742828,865800,127.512085,843410,144.3439026,428200,52.31752396,7080300,1627.027344,530269,744.3001709,2023575,1578.051147,247778,1181.518433,1732467,227.5339813,257000,327.6300049,530500,135.9493103,579922,64.27973938,3215000,264.7019653,219004,0,0,100.6024933,1329100,346.4046021,927700,231.4497223,216906,274.6991272,1060026,11069.05273,480366,72.04650116,1978000,80.78455353,1463528,153.7997894,2727453,341.1061096,2714,1671.947388,2196080,1346.994507,469058,243.8040771,2480869,687.0946045,8998712,196.2032623,674300,1148.904663,2143198,11.45370388,5060100,11.54049015,3231283,102.5264053,1523000,36.09004211,2108404,74.15616608,2972000,209.7501678,2899600,136.8769836,835595,98.98916626,5028069,838.4544678,358066,2729.87915,896204,35.91306305,100,75.51551056,1462400,89.69152069,1500200,3098.518066,169565,102.4125443,270879,30.75218964,9165400,256.8880005,2092600,172.3999939,328486,74.68014526,2150900,16.86092377,32869500,46.72719193,1225600,745.2070923,1831463,2190.399414,35586,175.6390991,566808,563.1322021,268700,409.25,93500,132.1600037,2592300,85.42255402,887600,117.0307388,1932200,154.874115,1045853,2002.567505,87947,213.2796326,176540,93.6452179,1160400,39.52810287,8294700,98.32823944,1120246,142.3007507,2554900,56.91999817,4509855,599.5496216,79475,81.04464722,880782,79.3140564,3914400,85.92324066,1479000,563.4091187,2102800,226.7374268,1603494,145.2066498,3779400,981.9914551,815127,675.6199341,72600,38.80673599,3643000,69.97322083,1329600,130.731781,2946577,52.5,1370200,283.1000061,2677095,103.0551224,1168400,94.55000305,290052,181.3624115,959100,312.0838318,602014,241.8508606,20490797,118.8499985,167642500,59.58926392,2030700,173.1253967,706000,44.84000015,2909700,50.37652206,4271013,105.5299988,1313800,106.0527115,16943363,164.3459015,4267700,70.64185333,1072600,313.0700073,243000,45.75,10584300,28.04000092,15413700,12.47254181,8943055,34.7114563,1185100,145.5550232,544900,150.3957214,1952185,488.6199951,393000,4194.020508,5797050,43.16339111,1230229,463.1740112,3164000,199.0101013,1225300,156.1408234,2324200,370.2301331,635400,0,0,149.1000061,312037,40.84244156,13631800,925.3933105,2077356,1023.750549,1356843,216.5771332,10857000,1696.631714,197474,606,61643,27.91176414,7059300,23.29223633,1681477,121.1425095,3518100,0,0,173.0167084,671900,22.90569878,2233487,87.53932953,84351249,461.6829834,128893,131.9730682,30463,102.8156815,1011636,180.468811,403000,206.8375854,595000,288.75,1038900,21.47807312,2873600,410.487793,200097,43.46605301,1306900,10.43848419,7872500,690.7353516,1243737,35.41559982,16695300,99.70993805,1213300,335.9299927,493700,31.6483326,6341161,12.56000042,43263500,160.2100067,1824800,28.76395226,8665915,87.57523346,1220500,1722.544678,634889,64.51204681,2091100,39.37165833,18348800,2623,633134,465.3005066,633686,148.4200745,2415700,28.37138367,6282200,46.64719391,11970600,925.5,617502,879.3755493,1907465,73.69999695,88364,45.90409088,1207350,59.55051041,1518400,244.1732025,542300,2837.77124,1638007,244.521347,465300,321.4249878,620820,27.81498337,3696000,94.93632507,2598300,65.52489471,3027500,100.1679306,15104600,146.3548126,77611,109.2790375,494100,122.7453461,1306800,38.99000168,1338845,122.5885391,1894200,0,0,104.9700012,2912500,149.9986115,2639100
+11/01/2023,328.2047729,693409,154.9781342,1241900,110.7840347,3458279,3462.173096,4690282,131.6335602,69458900,141.8310547,7492000,197.9004211,6137289,1762.472046,2080435,54.42526627,1810366,94.44000244,7718900,107.2125397,5350300,24.63864326,777880,8.314386368,5878246,59.76396942,1189100,269.5718079,2382400,24.9741497,2330302,342.9299927,2344400,161.7489166,3068900,79.36070251,2692500,2114.581543,2809257,230.8555603,1364100,142.186676,808600,199.9299927,1144100,1299.400024,125542,83.08457947,1427400,24.60712242,3086700,67.6552124,2491800,56.69464111,6268362,194.3019562,599643,5099.46875,901837,124.5312881,1273883,59.66847229,5409500,109.4378891,1595438,120.7130051,611100,358.2868042,309150,190.883667,611300,88.73000336,1019300,226.9235687,1931400,168.9645691,201620,234.1600037,1151100,129.4800873,1553500,109.8112106,556000,1889.603516,31269,185.9207306,922664,984.3834229,608040,107.3419037,5532600,10.73917103,5844500,69.05999756,44470100,142.8670502,816300,249.7290497,2044400,317.3224487,669400,208.1456146,1893900,95.08999634,103126200,29.08250046,5926400,1739.445801,2835647,67,977095,305.4222412,520900,59.5737915,1398300,39.70681381,4860100,176.6778107,195259,291.6057434,835100,39.37831116,4276400,64.53757477,2009100,99.27999878,2285200,133.9985199,719600,0,0,586,449444,257.4750671,2140004,1336.80481,191055,628.3807983,806500,732,232668,108.9498596,644000,210.5,1209481,551.4091187,2809447,447.7373047,15764921,154.2622986,764100,55.38245773,22502000,183.3647919,367100,151.9989624,854300,181.4299927,637900,149.1756744,3113600,11626.62305,6368782,2433.22998,115200,208.0299988,7190700,824.4869385,8899672,294.9445496,776411,31.943573,36783700,545.6116333,103763,99.84449005,1351581,54.27696228,1863100,173.3360748,119855470,42.94880676,2839224,3121.358154,5309062,42.15513611,5362600,53.19343567,5435157,157.6077423,1328529,148.4897156,3813271,5.26778698,12180488,75.3242569,2899000,348.5331421,2287723,145.9603577,204924,244.196991,1413300,106.3781586,405797,25.47057533,3392500,666.0330811,1556710,62.6415596,1061500,90.79071045,569800,2650.210693,59471,759.7803345,132653,458.5,400850,285.0299988,1386200,44.41038132,6987300,4327.138672,308296,2193.180664,289900,28.85786057,5251700,68.77999878,1554500,706.6084595,788000,419.6675415,2644854,451.4581299,5324594,75.57290649,1303118,64.36078644,7268700,445.6594238,54870,45.13177872,1186521,101.9319916,2175003,46.63541794,2443551,61.56200409,518633,2959.09082,1090111,245.6828308,183842,665.7474365,428769,477.8728027,27187699,214.5782318,544281,137.1511688,490300,2242.262207,2681020,313.1821594,391665,495.8597717,78429,320.3699951,2999500,60.61523056,1398600,1374.867554,50236,739.8371582,631508,137.19104,388648,45.81000137,11767200,126.4611206,17463457,422.3941956,5100169,1039.456787,36487,23.94807243,702154,2034.240356,446144,76.54238129,5295400,59.28561401,1044600,1172.745239,621995,400.7876282,595502,43.9369812,17143700,14.37897682,1385141,35.42552948,4269800,72.698349,2227600,154.0336609,566354,43.68498611,5300500,238.9085693,2402400,216.5205688,1480600,1075.153076,372911,8.682527542,3902491,119.5366135,545800,84.83000183,1204700,1991.355835,218834,5176.122559,9378,1933.731812,969579,130.0605164,2499900,712.2000122,1051410,176.8191071,634893,168.4700012,1523600,184.2147064,506500,78.85157013,2817000,36.47053146,3414300,4977.501953,75015,79.13792419,1054200,286.3312988,973714,88.42929077,1765000,78.5,1368418,378.4299927,848600,294.3972473,1608300,102.2640839,457500,2882.380371,55745,72.30897522,9122200,3.375148535,395530,129.4571686,1088000,34.75662613,13347000,229.2664948,228979,157.7772827,1396500,29.58419991,12335000,233.9508972,743800,59.84487534,1498800,91.71968842,58784182,78.44000244,2892400,28.93156433,2641500,66.33496094,3224574,97.00498199,4095000,59.40428162,527866,87.5630188,1436800,108.223053,4569900,161.1390381,1225800,194.6799927,253300,50.31041718,1929300,1900.918823,2483401,31.18000031,4569600,106.4905777,856600,6900.161621,454488,41.67100525,342300,246.9400024,797300,143.3916321,13595000,259.3911133,206358,97,5250100,22.9999218,3871163,45.71332169,12530900,80.75,2073400,31.17793274,10993500,110.7916489,1768000,248.4494476,6765004,22.24589157,12896500,58.7928772,4884600,60.19328308,2807600,418.4421997,1057796,62.4916153,2393829,80.68339539,10221100,156.1789551,6962600,3138.20166,141099,45.83000183,2242000,54.30149841,5578900,37.25653076,14336700,51.79999924,6348700,65.86000061,1016400,153.8393097,368892,10.71312428,7080438,4363.53125,439756,70.85577393,2250700,69.02999878,3865500,417.1153259,1130000,2255.848877,51094,68.41000366,2331600,38.43134689,5620300,156.5230865,395030,225.0830841,3346400,89.35768127,821346,3666.02002,4249986,144.5243225,1649800,93.15218353,2990000,34.07422256,2543603,239.4385223,3389866,94.7504425,8757300,2505.07373,322046,95.50655365,1857000,147.9400024,1969600,1019.040344,362310,22.91107941,3386700,208.0020752,2483670,295.4799194,713478,137.2081146,679000,48.89012909,8926300,2854.593994,193912,336.4479065,679600,137.8260956,1427400,647.1958008,1636011,750.6664429,89916,34.31613922,1747817,109.7612457,669400,18.29836464,7839825,26.38104057,782757,94.65327454,2358800,79.76000214,622600,56.00869751,7557100,106.1600037,4429200,124.2055664,2745400,44.15699005,5456800,149.7806549,1039200,89.61895752,1612100,44.5171051,401361,657.3002319,197944,1922.929321,510579,209.5126038,775100,335.6800537,305400,61.77111053,4205700,250.4453125,1092400,160.4911041,637972,121.6499863,4974421,461.6220398,1240200,224.4607697,6836632,82.42580414,797100,92.9487381,2718800,25.94902992,759996,4.625425816,30895618,10.15462875,6570152,11.79997063,14767905,1232.01416,228413,1464.026489,2119780,8.784729958,2930734,114.6447678,2771100,735.9329834,84988,336.6400146,197100,675.8467407,414500,54.80971527,2258100,31.97952461,7014600,60.92786789,770377,241.513443,104600,75.94068146,1381200,153.8689728,720579,89.30265045,582337,200.2612305,376800,157.6057129,1557400,49.0120697,3642800,57.14044952,1128300,77.70999908,4227800,177.3999939,725026,39.80978775,5144200,107.0684662,1256600,98.60970306,2928100,2889.191406,2103751,136.6726227,987700,392.4727173,6152141,10.53026485,51911600,378.3352661,1048283,22.89089203,7392600,932.5665283,506015,279.7515259,1769878,43.59259033,18910300,402.2407227,185900,181.1146088,1913000,38.17640686,3092800,618.7080078,59194,331.7725525,435416,147.5399933,533900,117.7279205,1488308,103.712822,1243399,852.5303955,2117975,101.5299988,2355300,598.9699707,168400,64.71495819,6241300,30.64027786,5001400,16.20356178,502600,4339.929199,43006,30.8123951,2455600,751,1091766,26.44920158,1370538,937.0206299,2024794,95.06343079,597700,117.7275925,372004,459.335083,33499,172.4100037,3773100,283.295166,2644691,48.79999924,4111100,49.90966797,1577007,1418.852539,691249,173.1999969,2146814,9134.383789,97669,98.55463409,1118384,234.3834534,856300,74.87999725,783600,3717.407715,996,61.13333893,12729603,64.72795868,9219400,313.1724548,1560816,0,0,57.06999969,1354200,856.0062256,898771,78.97628784,5947100,76.62091064,3113000,119.3073044,425400,21.27845955,3683165,534.7056274,53292226,33.61884689,3592900,36.72776031,15190300,70.34247589,2433412,3124.884521,122751,91.63293457,25998800,90.89309692,26862000,156.4609375,1150100,448.4725037,749947,102.8153687,1140800,2479.929688,181141,258.2184753,1701800,94.46574402,747500,381,173976,339.704834,2127000,147.3291626,411551,1408.227539,14124559,567.9807129,357800,38.53337479,9881200,58.03123856,1770700,113.5155411,2824829,12.81509113,11205900,309.9879456,4019298,246.6122284,1170800,306.8115845,2864800,53.63537979,457833,59.99837112,392612,149.8899078,485595,547.4058838,352570,373.8381348,815815,165.9020538,2638281,71.99687958,1783600,213.2235718,411100,1678.907715,1334704,1223.240723,126237,2132.534912,841312,310.9465942,23270702,133.3048401,1892300,262.7241821,647953,168.6843109,188116,107.4424362,370220,80.69354248,1822582,81.08000183,2819300,200.2174377,2919500,15.64006996,16002800,26.06789589,6013700,1824,97209,42.6869545,2048900,568.5163574,51986581,80.62000275,792700,839.1785278,127922,15.03184414,7420200,1110.106934,820526,210.5821075,1054000,326.7146301,215776,116,536661,227.9149475,313496,478.7763977,941900,2260,85567,638.8960571,2574233,112.9642105,79515,40.03351974,2372900,360.5059509,64938,147.0096741,20786444,9.704607964,17808519,130.9127655,3268700,162.219635,1983884,104.8557663,2651600,1267.06604,1131851,1181.109375,46765,463.019989,766600,430.3501587,514325,227.3200684,823300,106.8244324,2004800,30.05213737,3718988,790.7265015,755929,5241.1875,723605,313.1625366,486705,1425.190674,4555689,2023.107422,4613477,1428.286621,622212,888.4001465,337481,79.68000031,1866900,645.1812134,3093481,10.19738388,13669079,153.5303192,2148319,28.78369141,30375400,389.0480042,1587300,28.19134521,5339400,529.7283936,766161,33.21556473,3533800,32.01400375,2156200,62.88638687,1732963,221.5299988,1071600,56.61850357,1683100,46.81500626,1487300,1.824512601,96255257,259.9599915,3506800,337.7000122,320300,174.34729,947150,4293.335938,542801,75.02359772,12232760,216.5398407,789600,25.55930138,3549074,17.29079056,2870800,178.7775116,1058568,103.3883286,665538,691.7959595,181570,175.8096619,688600,74.45379639,2535000,64.03066254,3080000,150.7164917,28949489,483.0882568,311710,405.2261353,57578,89.09269714,386554,459.3827515,1703320,440.5374146,594438,830,68823,174.6538086,364400,2202.271729,1283135,115.3541641,1407482,160.6479645,6494800,131.2739105,8703700,744.6964722,181354,141.0689392,842382,83.85033417,768651,60.59204483,1857573,33.1834259,7269700,493.2527466,312461,15.65408134,8601500,179.4400024,904900,257.2771606,8130862,37.23313141,8550500,63.6672554,713931,18.42003822,8083000,51.11743546,3862000,407.6799316,1230800,739.1085815,165954,123.1703568,1401900,16.10274506,13289300,67.43000031,3430500,1416.924316,629167,57.05821991,10823000,42.88518524,4994300,0,0,59.27225494,602900,673.9115601,1928915,96.29534149,878600,91.7854538,2251114,251.5688934,29929052,211.0066223,1118837,188.348053,1854300,247.1465454,242900,53.41791153,2483600,48.00099182,207144770,352.4673767,2602800,182.6101685,1853457,429.9390259,1056400,50.8579216,1390300,197.5317841,2781000,76.00285339,405351,45.07091141,15429000,646.5028076,368130,7363.083008,996388,311.9599915,2224400,33.78548813,8963700,51.04165268,4043000,92.54915619,1591000,799.1618042,196149,77.94322205,1989900,73.33999634,2002300,372.3688354,3370200,143.8934631,758200,162.6999969,474228,154.1331482,1712500,49.16700745,1431900,53.87207794,2116073,734.946228,450736,252.2949677,2391400,140.4157715,1921767,70.72039795,3997500,375.6071777,956500,300.4071655,769400,188.8200073,1304700,62.91022491,4928700,73.92393494,8366300,119.8713379,290525,936.7999878,466100,65.68981171,2950300,314.6023865,374843,38.58000183,3614700,1585.749878,20430,118.5899963,559900,78.99145508,1148500,143.3713684,13326678,316.1578064,343100,25.55755806,1493147,349.1574707,542100,166.311676,1641000,96.98633575,2408146,1616.821411,921649,190.275238,11948815,991.4463501,380371,50.84500122,3955200,36.74239731,6740400,302.7600098,706400,198.2741852,647257,119.6947098,796858,41.85333252,4701900,110.7170639,2976900,389.0340881,486200,202.7970581,1033026,576.1814575,247453,102.2316513,8626500,186.6399994,3152700,312.0347595,4950892,38.05172348,10319200,81.29801178,6122600,488.4026794,364200,230.6955872,28669300,256.4689026,830300,311.5192566,900500,19.47599983,6659000,28.38179588,2098600,135.9640656,1062900,44.87584305,3202900,1553.72998,106500,80.82705688,1897807,849.9266357,216491,288.5190125,361533,257.6783447,1941480,192.6581573,495617,356.8276062,195920,1602.44812,57090,210.8055725,216367,14.57999992,13547100,8.42585659,4103572,60.5661087,2482400,235.6648254,217900,78.42440796,6153500,48.51335907,6124700,111.289856,619752,327.2600098,9579700,1026.594116,7450044,25.42568779,3715400,122.1017075,6989200,470.710907,944000,4.186990738,10522537,393.7799988,1258400,29.93915558,6663100,240.2604523,800200,60.95981979,1425100,87.81801605,606300,148.3979187,2274500,15.98588753,353285000,4914.509766,22300,279.6031799,31060744,19.142519,792400,18.81628609,2293500,160.2156067,2019200,6397.891602,397597,56.73446274,5024500,732,1719385,908.4353638,80101,154.2483673,1220800,60.81496048,2565200,77.6931839,1458900,64.62999725,4889100,274,1207380,350.7499695,353057,8.273439407,8128921,85.83947754,8359700,55.03333282,5095500,500.3660889,842908,78.33144379,2683300,2244.418457,44635,61.33740234,7613900,93.76924133,521883,577.0938721,736445,445.9963379,1758663,48.58820724,770697,68.35500336,6454600,18.99368668,11009226,507.1497498,27940,298.9002686,390300,110.3408585,1579200,61.23093033,3378300,159.0721741,317510,15.62795925,13152900,179,1389470,93.01999664,4763900,58.28326416,1665800,162.8436432,4369900,321.6392822,2215374,113.7594604,879060,40.59191132,23022200,80.82032776,2150000,140.6475525,8691300,128.5025787,2125700,300.8719788,866100,624.9328003,164375,165.6123199,638235,48.7586174,1848100,619.6411133,2021186,115.9757996,3325192,270.5,329214,123.4457321,461700,110.8619766,3084500,1821.006592,266025,90.56114197,4561600,148.2748108,3197900,478.7962952,513534,961.0332031,456969,47.85193253,1919000,67.81557465,720200,303.9400024,429000,330.5525818,602300,421.6205139,53629,124.628891,1417500,1099.103394,16245,28.00108147,12511000,84.09559631,455397,1243.765503,10910610,34.51032639,4664184,262.5275269,731600,2973.88916,108635,1294.737305,1464647,925.1580811,1504058,91.76186371,3551100,127.2099991,858200,549.5,230770,54.58441925,583483,140.1355286,875700,78.54000092,10640400,111.1642456,7374400,50.55651855,441670,97.69373322,2602838,338.8152161,1201710,1996.86499,37284,58.37616348,4078600,2053.679688,272116,57.49929047,845100,706.9095459,592600,2363.698242,2711664,19.51983261,6590500,2333.754639,19559,173.461319,404237,309.3781433,891411,6115.622559,6661539,107.345047,1163100,5921.037109,2141956,110.4537277,823500,209.134079,843000,1588.725342,74239,548.5479736,5900229,33.76137543,1833501,266.9030457,881900,36.37994003,1879900,91.63999939,2589755,445.6332703,304100,328.3684692,1830256,115.9637527,2533900,102.5672607,28401212,896.2579956,1854932,122.8284302,2086500,3844.021973,41103,516.6876831,5527211,93.44863892,4518700,134.5930786,1693500,37.11122513,2370702,119.3336334,922361,956.3675537,1056694,511.6011047,262874,2.726416349,38460877,79.85140228,2102732,102.6150894,1720861,291.7336731,760600,241.5823059,17495156,99.55879974,5634400,80.08347321,10252000,1208.505005,1173939,527.7506104,76733,461.8487549,3111375,98.0327301,1863277,87.09638214,5576300,782.5542603,2277089,47.79154587,1500529,817.3000488,2288844,108.4169846,1260659,139.284256,905865,2403.339844,13341853,46.76984406,667399,237.7980042,1459100,129.3766785,1164125,143.3091431,600100,52.65409088,8856900,1630.025513,944197,761.0979614,1693228,1573.553955,308012,1160.036133,3254416,229.870575,348300,334.3500061,592100,138.3484039,314544,64.68652344,2965400,267.1991882,194913,0,0,104.4853897,1660600,355.8468933,1597200,234.9489746,351676,274.0993958,567002,11353.90039,129303,74.12771606,3111200,84.17970276,3792232,152.8004608,2608764,346.0496826,34408,1690.424805,3260120,1350.994507,242830,244.9036407,792517,686.6950684,6207962,195.3951874,570600,1194.361328,2320505,11.40318489,3526800,11.52160263,3520584,105.5390472,1657400,36.31851959,2622258,74.95724487,3100900,212.2671661,2312800,139.2487183,911558,99.78746796,3667035,869.4343872,724580,2767.835449,836199,36.5569191,600,77.12414551,1599200,92.39579773,1636500,3128.494141,193830,102.5578156,486035,31.61370277,5957900,252.019165,1590500,170.1999969,593457,75.27789307,1714200,16.80896568,30010200,46.78231812,1641400,759.5957031,2149416,2180.42041,35299,176.5372467,931131,575.9796143,535000,410.980011,144800,141.7799988,4067500,85.50151062,545400,118.0322266,2543400,156.2729797,1335193,2062.494629,155046,210.6599121,183895,95.18651581,870000,39.84605026,10156000,99.12602997,653760,145.0378571,3146800,59.86000061,5650146,611.5406494,222991,84.4381485,1499573,79.15049744,6035000,85.21864319,3194100,577.8209229,2013500,229.2345123,1558905,144.4687805,4451500,993.9815674,1744843,667.1255493,93600,39.18610764,4785400,70.21779633,1280100,128.7358551,4157734,53.25999832,1436000,288,1698878,105.7546158,1962200,93.34999847,426755,181.751297,956400,321.571167,932816,243.4491882,38152305,123.2200012,183810800,59.79824829,2142000,174.5960999,1026700,47.31000137,4579900,50.70425415,5506370,105.2600021,1715700,107.699646,21810645,164.7788391,5013900,70.60196686,1596100,318.0899963,378300,47.70999908,16692500,28.35000038,15421700,12.28628254,14162687,36.22260666,1730000,142.7721863,871800,149.6971436,5147973,493.5499878,519000,4186.526855,4434120,42.97238159,1654259,470.2264099,4274200,200.8663483,1840500,159.1628265,2674700,372.6564331,581000,0,0,151.1999969,536109,41.23633575,8704900,954.3587036,1441561,1039.231689,1578812,217.5665283,5408200,1739.571899,162515,613,237444,28.91169167,7105300,23.72341156,1902386,122.6016388,4172500,0,0,178.5571594,679700,24.40488243,4683424,87.63912201,150371030,464.6809692,251468,134.5835266,37454,103.2195663,1014307,183.3498077,687100,210.4870605,581000,292.25,1630300,21.80407906,2395400,410.687439,194480,44.63933182,2088700,10.37677002,13306800,698.7322998,687069,34.76554489,20674800,100.2023697,927400,342.6600037,311600,32.01052475,6098731,12.60000038,30814100,163.9199982,1915400,28.9523468,4026286,88.91529846,1218500,1768.019409,1186475,67.16770172,2144700,39.72483826,18272100,2644,483036,477.2825317,240109,150.4129333,1652400,28.62738037,6675100,47.05615616,14834700,954,736178,900.5460815,3164480,74,32501,45.66001892,1351200,61.63011551,2020200,249.5544739,558500,2852.759277,1455136,248.1884766,409800,320.9250793,686590,28.78841591,4749400,93.73829651,3683500,66.13371277,2883700,101.3325806,16710400,150.3508453,138391,111.1368103,986000,123.0204544,1258300,40.56999969,1027574,121.4359131,2448300,0,0,108.0500031,2376800,153.4385834,3270800
+12/01/2023,334.1993408,1135098,153.3320465,809100,114.080574,13207974,3548.40918,3439568,131.5546417,71379600,138.6699677,7665100,200.5936432,5402642,1800.449829,1509800,53.52662659,2102269,98.48999786,7695200,105.9942169,4697700,25.39618874,1167448,8.390944481,8023195,59.97317123,1359500,272.218811,2482500,25.03693581,1999218,344.5400085,2121800,160.6819763,2478100,80.01074982,2813100,2166.522217,712021,230.1113129,1170000,144.0557251,559425,199.9600067,1247100,1313.199951,121817,82.28691101,1091600,24.57163239,6403400,67.55172729,2054800,57.99222565,6814906,196.3009491,564083,5067.60498,795959,123.6350021,766970,59.87533188,5012000,111.686203,1576701,120.1503906,607300,363.0825806,428886,190.1328735,678900,88.63999939,1084300,233.3026886,1462200,171.9639435,283784,235.5800018,1007300,128.3935089,1365600,109.2338104,488100,1919.597168,39877,187.9059448,1016058,997.3752441,278625,107.478447,5330900,10.75680256,6052300,70.80000305,70066200,142.935791,545300,247.9080963,1454100,318.4571533,743400,211.877533,2364700,95.26999664,85254800,29.29500008,6387200,1761.432495,1977984,69.84999847,1439444,309.0224304,731200,58.45047379,1160800,41.09320068,5573300,176.8774261,380886,289.2189636,1194800,39.48568726,4151000,65.26228333,2761200,101.6699982,1627800,135.8990936,665900,0,0,708.5,2245602,264.8600159,1273179,1350.792236,209160,636.0616455,1322200,754,615950,108.6231766,585800,211.5,3854277,552.4088135,3400886,450.730835,6971466,154.6164093,650900,55.74647522,19514000,183.7360992,329400,150.1156616,569400,184.0800018,519200,150.1448669,3322400,11440.74023,2689299,2363,171100,214.3200073,8208100,832.6818237,4342596,298.1439209,544693,32.02720642,44230400,550.6081543,156108,98.04727936,10679,54.98897934,1896700,176.871933,31151382,43.70619583,3007680,3165.257813,3381885,41.83044052,8526900,53.64060211,3386501,158.8062744,3805009,152.7836456,5973691,5.308095932,13218877,75.8068161,2584100,355.1280823,1355381,144.5607452,87131,242.7193451,693000,105.8399048,176872,25.7817173,4433800,655.0408325,2410111,62.20584106,979900,92.70868683,990400,2655.201416,54104,768.77771,130517,460,408560,288.0799866,1218000,44.39194107,8980800,4525.945801,332950,2224.685791,292100,29.48500633,5542700,70.22000122,1939200,704.7763672,938600,430.2516479,3490162,431.5775757,4796384,76.75862885,1550323,64.05659485,6779600,439.664032,67889,44.75095749,1533520,102.5316086,1824360,47.49490738,2719523,60.88949203,696568,2948.0979,530279,240.6892853,306304,684.2265015,479822,484.3136292,28669324,220.3722229,908542,138.5076904,419800,2250.255859,2070733,324.6705017,1089270,502.3579102,114002,318.9299927,3070300,60.58575058,1197700,1392.852783,50855,738.838623,854050,138.1887817,412230,46.70999908,10165500,128.1585999,23981019,450.6604004,6262124,1056.947632,84233,24.00264359,591059,2133.154541,932144,78.37599945,4607800,60.52639008,1236600,1202.713257,490399,408.3836365,208754,44.27975464,16287800,14.35755253,2338042,35.08456421,3620100,72.698349,1478300,159.1194611,537243,43.74298477,3275800,243.0439453,3881500,217.4749298,1026200,1077.151489,217820,8.74204731,5656156,119.8658676,825100,85.62999725,1364400,2022.330078,187709,5186.114746,11832,1924.740112,904204,129.7688293,2337200,727,1817088,183.6121521,4646579,168.0599976,1039200,186.9308624,686200,80.97177124,2924300,36.78712845,3019900,4987.497559,47519,78.81835175,1155500,289.8292236,1381430,87.05136871,1269500,84.59999847,1896457,385.4700012,1207700,295.3397827,1278600,100.4401016,475500,2957.3125,45300,72.03708649,6059000,3.477425814,357370,130.2506256,1016900,35.43435287,20376700,231.7639465,207304,158.7384186,1956600,30.24939919,13940000,233.8947754,534600,58.88391113,1459800,95.19665527,37975870,78.18000031,3503500,28.85726357,4116800,66.93436432,1466187,96.27118683,2581700,60.58509827,674338,87.34806824,908800,109.9804077,5072500,160.6615906,1041600,194.5200043,404000,49.49646759,2889600,1905.916016,2336663,31.28000069,4122000,106.5355835,804500,6900.161621,485011,41.8301239,777200,232.25,802200,148.0427399,11678000,267.5782166,447393,97.98000336,4804800,23.40387344,4283898,45.51824951,14241700,80.31999969,1668900,31.21636581,10568700,108.9051132,1647200,247.050293,4119346,22.87659836,8092200,62.23440933,11756000,60.67808533,2888500,424.4341431,965698,63.44148636,2860305,80.17097473,10466200,157.8548737,6891400,3220.155029,32094,47.20999908,2840200,54.76286316,3715100,38.64217758,20052100,52.02999878,3714100,66.75,874500,153.2725067,330418,10.76624107,7619292,4523.366699,538245,70.71385193,2602600,69.20999908,4390800,419.6267395,1205500,2301.683105,68587,69.45333099,1935000,37.63953018,4410100,159.5216217,1605612,221.0435333,2436600,90.57685852,917329,3639.537842,3989311,140.0611267,1797500,93.12295532,2820100,34.45982742,2425977,238.1268005,1828037,98.17337799,19764300,2578.987305,169093,97.55254364,1547000,146.6199951,1592500,1031.029053,636670,23.11413574,2408800,212.5976868,1121306,299.6753845,670265,138.1458435,849500,49.68827057,7305900,2862.590332,185364,324.6864319,760100,136.9511719,1287200,664.1746826,1070877,771.6570435,216015,34.29160309,1460174,108.5519791,947500,18.48034668,6964026,26.59438705,1143981,94.13368988,2350100,78.22000122,739700,57.06024933,7232000,107.1399994,2878600,124.5108719,1999500,43.98646545,3812200,148.9358368,854300,88.63743591,1236900,44.88388062,459499,668.2885132,354605,1936.906982,413455,212.1423187,785300,332.6731262,297400,60.90798569,3764700,249.1532593,1259100,157.9884796,661493,121.8498917,1379806,458.2982178,1386600,225.95784,5592990,82.21859741,682300,92.80675507,2524600,26.26350975,1270295,4.688685894,32259090,10.25237179,6360895,11.94581127,10479115,1278.862549,426286,1464.026489,1813278,8.917697906,4401168,117.8983917,4005400,744.932251,82843,340.9899902,212300,685.5055542,336800,54.92578506,2077900,33.47317886,8560600,62.11951447,509661,238.4056549,80300,75.33891296,1327000,154.8681183,2211729,90.30155945,1088105,198.4878998,399800,158.2012024,1656100,48.13355255,2968200,56.70574188,1102600,77.75,2815300,178,1091001,39.12434769,6937200,106.9714813,1155100,102.4054413,2668200,2857.200195,1202842,136.9302521,921900,418.0644531,8091612,10.69753647,58113700,412.3204346,2298027,22.85359573,7435600,943.5614624,982856,280.2510986,1160739,43.52503586,12834900,403.2735291,274600,180.822464,1560600,38.38126373,3257700,620.9069824,194901,336.2694702,616095,147.2799988,484900,117.9274597,1603821,103.9126434,1816207,855.5286255,710926,102.4199982,2681200,605.5800171,163900,64.53795624,9572500,31.15808487,4210200,16.34158134,500100,4444.806641,32442,30.94690514,2238500,762,469475,26.82704735,1599064,967.4019165,1524830,97.30084229,648100,118.5257492,708891,457.383728,273726,178.8500061,2835400,283.295166,721983,48.40000153,4932500,49.96181488,1182755,1480.845947,627091,174.6999969,765206,9404.068359,112656,99.75166321,1299709,233.4503937,685500,75.55999756,851300,3797.352051,5872,62.05399323,14407871,65.38531494,5819800,332.6520691,1105682,0,0,58.29000092,1250500,892.6637573,951346,77.64479065,6013300,75.32487488,3928400,118.7593765,502400,21.79166985,4171646,542.994812,36822190,33.73888779,4315500,37.22304153,15318500,73.39215088,2503777,3160.871582,86718,91.28531647,22754200,90.50577545,30258100,156.2667084,1038800,470.0457153,609254,105.4928589,1541000,2523.893311,404809,260.2171021,2319255,92.78308868,994900,390,548837,344.7936096,2103100,149.7280273,241654,1429.403931,7332719,558.4799194,237300,39.64265823,10369600,57.98723984,1039800,116.0136871,2446526,12.88545513,10520600,318.2663269,3212916,249.3781891,1389100,307.6229553,2481800,53.94731903,370909,59.59247589,585735,150.8891602,561661,617.3300781,1719910,372.3387756,797013,167.6988525,2833762,72.25272369,1471800,214.5760345,286900,1695.891846,419505,1259.218506,86919,2105.540771,610131,313.445343,9977642,133.8600922,2492100,274.7070313,1145731,168.4991608,206787,107.7737503,322817,84.79322052,1481234,79.87000275,2040300,203.6880188,2964200,15.09438133,22445800,25.81471825,6110900,1830,52728,42.42255402,1654800,580.6932373,27880378,79.51000214,864600,843.1746216,170587,15.15377045,7238800,1115.602539,719059,208.3516998,794600,327.2141724,373795,120,1169461,225.8261871,321660,480.0291443,1092000,2250,114809,654.6835327,1992538,112.4643707,311142,40.3110466,2736300,362.5032654,91610,152.8076782,40850693,9.771412849,11756133,131.1741486,2715900,163.4183197,1235560,105.1837769,2816200,1305.023071,1631665,1187.10498,29956,469.7099915,376700,430.3501587,455326,228.6459656,471400,107.1116638,1941800,30.49915504,3668918,790.7265015,1026234,5339.135742,787746,315.3609009,353389,1410.199097,3638763,2052.051758,1723189,1457.272339,867332,894.8920898,958535,80.44999695,3823500,646.5803223,5894226,10.30955029,15039088,155.7264557,2569986,29.20797348,28963900,390.4160156,1099000,28.42665291,4579800,535.3191528,1246413,33.40102386,2315100,31.96951103,2233400,63.98614883,2015268,219.5,675900,57.22676468,2091400,47.37828445,1072000,1.844296098,103697648,256.9400024,1925100,335.9299927,334900,179.8267822,314926,4262.362305,258726,77.45916748,9503534,218.0698853,843000,25.80298996,2826809,17.11586761,4770200,185.176712,1489034,103.2429428,550686,687.7971191,906690,174.8074646,577900,75.5160141,2215300,64.77905273,3177800,159.6644745,35096298,496.6850586,538787,410.7224426,78966,89.89174652,304019,463.8815918,102505,445.532135,545920,830,36772,175.126358,291600,2181.297607,1220532,116.1538391,862869,159.8396149,4269400,131.1422882,11001700,766.6875,839384,144.1638947,1370379,85.99905396,1294827,60.09580994,1748304,32.99787521,5248600,502.8744812,274993,15.69687748,9545600,177.9199982,668100,263.3695068,9511510,37.11940002,7034700,64.36688995,726236,19.00688553,5626700,52.52676392,5687600,407.6022339,1505300,748.0978394,244611,123.1070786,1579200,16.19706726,11067900,66.87999725,2957400,1466.886353,268061,56.32210922,13907300,42.9416008,3312400,0,0,59.3217926,627500,690.4846802,1448327,95.40613556,1170600,92.31616974,2316916,258.9503784,13828347,209.4378967,817244,188.1972961,2112500,245.5619812,225100,53.89178848,3817800,48.67495728,163754936,351.20578,2019700,189.2995758,2260412,428.769043,936600,50.73064041,1151200,199.1132507,2690200,76.43501282,499835,45.62811279,14299000,656.4950562,351051,7369.080566,836585,314.9899902,1587700,34.72476196,8037300,51.29091644,4728900,92.37783813,1116200,811.149353,223687,78.69089508,1389900,73.15000153,2015000,374.2904663,3291200,145.0594177,825000,170.6999969,697274,155.6115265,1627000,49.33823395,1306300,54.47294235,2712212,736.2785034,462249,250.3052826,1933000,140.1159515,2585283,70.57033539,3370500,375.6466675,756000,305.2635498,789500,190.6100006,1259900,62.15608978,4945800,73.49137115,5738000,120.8702698,261425,1024.310059,1132200,65.52459717,3979800,320.0954285,498324,38.93000031,3680400,1649.65918,28079,119.1200027,642100,76.57972717,1637300,145.2710114,12916234,312.6315613,337700,25.95627022,1804284,345.8132019,305800,166.5507355,1946900,97.15908813,2200042,1655.265015,814225,202.1425171,9649923,994.946167,253054,50.02000046,4016600,36.40560913,5671500,299.1499939,365200,205.2627106,3557096,122.3945923,1139904,43.48229218,4347100,113.9275055,3091300,391.2564392,457600,206.7930603,1051578,584.170105,419024,102.875946,8914800,188.0599976,3881600,315.705719,5170825,38.93320084,14713100,82.29798889,7895600,488.3348083,303000,233.3765717,27269500,256.8278809,884700,320.710968,978648,21.0170002,9960000,29.39338493,3137700,136.2280579,1052100,45.24915695,3011800,1536.209961,63300,81.82616425,2000184,861.9116821,296163,291.3105469,280449,258.4773865,1411995,196.7509003,328931,359.3263855,190940,1602.44812,61229,210.3060455,299168,15.35000038,18860400,8.374010086,5039172,60.53726959,2558000,234.0026855,143900,78.48899078,4648600,49.38263702,6115600,111.6887512,775584,330.1300049,10856200,1034.583252,7893689,25.39837646,3170200,122.053978,8366400,465.9840698,1097800,4.219758511,11076151,413.2600098,2314000,30.24513054,2810800,238.4125824,1127100,60.58148956,1671200,88.77573395,1313300,149.5601501,1698600,16.4954052,551409000,4934,13300,286.9900513,19901301,19.2400856,986200,18.85526466,1658200,161.6209259,1705000,6607.756836,580021,57.20725632,3525800,757.7999878,2781363,908.4353638,104181,154.3320923,1012600,61.54380035,2537300,77.11719513,1509200,64.93000031,4807200,280,1545871,350.2252808,328685,8.379954338,9111079,86.01387024,6071100,54.05666733,7768500,508.8468933,624224,79.28786469,2503600,2249.417236,42888,62.91654205,12351900,95.59354401,559626,581.0874634,1461612,453.186615,643452,48.19415665,1091503,68.30000305,7644600,19.21211433,8381339,507.1497498,94608,298.929718,420500,110.4975891,1373000,61.43086624,2907600,158.7723846,1098430,15.83619785,23975700,179.3999939,2423540,93.45999908,5396400,57.2081604,2546100,160.7675171,4246600,325.4350281,4072902,113.7594604,1092284,40.81433105,23345300,80.01438904,1247600,139.8540344,7801600,129.1730194,1795600,304.6024475,711500,623.9328613,262618,165.0137024,461106,49.22829819,2071700,627.6184692,2369700,114.7946472,3701495,271,443892,125.6544037,509800,111.9343796,2608500,1838.986938,255841,90.01100159,4109100,150.9391174,2169700,480.2956543,649301,969.5203857,493153,48.16102982,1133700,67.58498383,727100,306.2799988,317900,334.3902588,479400,422.6195679,165436,124.1854477,1044500,1089.11145,41480,27.92835236,6368000,83.29660797,461351,1271.749146,6925687,34.34145355,5513633,264.6819153,707300,2998.879883,203012,1402.590454,3139752,936.9498291,2167718,93.06475067,2231600,131.0899963,711600,545,210058,55.47719574,530370,147.227478,1204000,79.77999878,9381900,114.1689453,9527600,50.43702316,472969,102.1970062,2031862,343.2127686,992590,2076.739502,31312,61.57107162,7654400,2018.702026,357906,59.43918228,1390300,711.5197144,538800,2350.705566,3462614,19.72270203,5318800,2457.529785,41686,174.5101471,466086,311.3773499,934823,6276.32373,2936592,109.2941513,1465300,5911.04834,677678,113.5044556,1159500,208.6174011,462600,1583.823242,73154,545.5493774,3691327,34.32156372,2519705,268.1513367,733900,36.21598053,889100,91.37999725,3432070,444.7658997,345900,331.1664734,1943547,115.1973724,2747100,103.9870834,31432133,913.7435913,1555591,119.2961044,1893400,3893.996582,36612,520.0857544,11054053,94.47143555,4221400,131.2463989,1420400,38.49830246,2776814,121.4081573,875901,976.3439331,465761,513.5994873,291302,2.788370132,41607508,80.05531311,1884093,102.7113266,1880775,292.0672607,740800,244.178894,6440180,99.13735199,4882000,80.14107513,8211600,1214.502563,944760,527.7506104,139220,467.1400757,2008235,96.83597565,1746555,87.39566803,1112368,767.2815552,2915703,48.3976593,1322645,848.4656372,4210353,113.1133957,1319462,139.7835083,1679117,2429.810547,13545555,46.45722198,450630,237.7785034,1077600,131.1304932,1128810,141.0126343,623200,54.22474289,12857100,1631.02478,1055143,764.6973267,2364062,1569.056641,197510,1148.046021,3636791,231.0900726,269000,333.1000061,535300,139.1481018,248601,63.5837059,5082000,268.6974487,238336,0,0,108.471611,2304200,359.4831238,1186800,233.949173,138820,278.0979309,726083,11403.87402,86035,73.61083984,2355600,84.87870789,2709652,153.4000702,2432211,344.0722656,5987,1668.238159,2678591,1373.994385,545041,247.3026886,1073155,698.6827393,8043342,194.9473114,502100,1241.815918,2620671,11.56917953,5612300,11.63492966,4020724,105.8940353,963100,36.40115738,2701612,74.98455048,3896500,212.7915344,2054500,139.5143433,980234,103.7789688,6110483,911.4071045,521578,2773.828857,533581,37.99666595,700,77.52854156,1636500,93.1316452,1650700,3117.50293,324513,99.5556488,519277,31.44514275,5974700,249.6237335,938700,168.3999939,539271,74.95100403,2215400,16.80896568,31740400,46.24026108,1143000,760.9946289,1008134,2195.38916,30914,180.2296448,2483130,581.4246216,432500,416.1300049,144000,146.4799957,2519400,81.10897064,2441500,118.3946762,1659500,156.6726685,1084493,2152.385498,176429,219.0610199,258322,94.98892975,1165700,40.54208755,6183000,98.92658234,947689,145.749527,3222600,64.80000305,9133065,617.5360718,151256,85.1368103,1150799,78.81377411,5268800,85.06628418,2324000,576.8092041,1635200,230.7327728,3737343,145.546463,4269400,1032.150146,734641,675.9297485,53700,39.88006973,4446300,70.93267822,1931800,129.9333954,4737702,54.13999939,2822600,297.7000122,2743106,105.1390839,1403500,116.5999985,2917751,182.0927124,761100,328.0625,1313974,245.7468262,18402192,123.5599976,169400900,58.90777969,1975700,174.518692,1170000,46.70000076,4378500,51.27348709,5196954,104.2900009,1775700,112.440834,19115506,164.0971375,4324900,71.24019623,781200,316.5599976,295600,51.29999924,21249700,29.03000069,17513400,12.46399784,10062642,36.3935051,1411900,144.2524261,478500,148.7989502,4065528,491.8299866,446800,4181.032715,2967973,42.85414124,2192066,472.3897705,3726800,201.2694855,2034600,159.7916718,1832200,380.2265625,694100,0,0,151,350146,41.65648651,8934000,986.8199463,1744015,1044.225586,1180159,219.0555267,4264400,1750.556519,182221,615,512887,29.3254509,6683700,23.97859573,1902733,124.1800613,3269400,0,0,176.9909668,633700,24.62294388,4365393,91.86040497,117570270,462.6822815,203976,136.8210602,36170,103.9788971,1168055,179.8985443,657900,211.7499695,367600,296.25,1801100,21.75613785,3315700,414.880188,445558,45.2578125,1540800,10.27979183,12017700,739.2167358,1923481,35.29740906,16980300,102.0244293,990300,335.7000122,243000,31.61384201,6056119,13.14999962,28005800,163.5899963,2119400,28.60570335,5413584,87.70198822,1133700,1778.513672,884801,67.42016602,2403200,39.80849838,20940400,2772,663579,484.2720032,256099,146.283493,2173500,29.0952301,6560800,46.63109207,12472800,997,562926,918.3212891,2644543,74.19999695,39770,46.01920319,1601850,60.91955185,1823400,246.317749,423700,3017.629883,1894835,245.8241425,472100,321.4249878,490870,28.95967102,4633600,96.04668427,2661700,65.37950897,3099400,103.0158463,15357300,150.3508453,221885,112.4236832,679300,122.2616043,1070300,41.90000153,1498555,120.3419037,1890600,0,0,104.6600037,5220700,155.3917847,2540900
+13/01/2023,342.1921692,1273877,153.7533417,921700,118.1762924,4550946,3496.471436,2691857,132.8858643,57809700,139.9271393,6019300,203.7855835,5438682,1793.953491,875947,53.81343079,1202639,100.3700027,6529000,108.0406189,5348700,25.94124985,1243946,8.363829613,7019681,60.62928772,1045900,270.5883789,2226800,25.03244972,2240271,344.3800049,2581900,160.9773407,1891200,80.93546295,2488300,2181.505127,727876,231.1476135,1712800,144.1344452,483063,200.5899963,961000,1360.599976,98753,82.65365601,2667700,24.7224865,4944800,68.53960419,1981000,57.2436142,3323045,197.3004456,616846,4994.638672,1312001,122.549118,900634,60.56171799,2369500,112.2627029,1117245,122.7727203,389400,372.4743958,271373,191.6539917,618000,88.69999695,786300,232.3625793,1262900,170.9641418,50776,239.7599945,807000,130.1732178,1203300,109.4743805,559300,2019.576172,13566,187.9491119,1076232,999.3740234,217262,107.2541351,5641600,10.69508457,5775000,71,45757400,143.5053558,622700,248.6492767,1696800,320.3899841,367300,212.4250183,2007100,98.12000275,85549400,28.75,7999600,1749.439697,1563844,69.55000305,659621,310.2942505,677500,59.14541626,803500,41.08414078,3488400,176.6778107,329110,290.3284302,787900,39.22700119,4139400,66.47331238,1873000,101.5500031,1294300,135.6288605,467400,0,0,745,1192686,271.0473938,2358512,1358.785156,90142,643.0113525,649700,767,57003,107.0924911,633600,211,800976,559.2064209,2178351,443.2469482,5646385,152.4189606,555000,55.46484756,19647000,185.9830475,301300,149.5977478,537800,188.1300049,774900,150.9589386,2391300,11648.6084,3914240,2368.879883,122800,214.1300049,6213200,832.2820435,8299573,298.3439026,634720,32.73334122,89667800,547.6102295,91322,100.4435501,54753,54.96011734,1804300,180.5276337,40855553,43.43452072,2501604,3116.868408,8149649,41.59851456,6519100,54.62055588,3875890,164.5991974,1591633,153.682373,3473651,5.342525959,12723765,75.26284027,1739000,355.1280823,2312466,147.7598572,45847,243.9110413,663800,107.014267,214040,25.98914719,3331200,657.0393677,2682526,63.53199387,1203300,92.59802246,595900,2655.201416,51839,769.7774658,133452,457.5,281630,288.0400085,1008000,45.19387817,13424100,4605.674805,265036,2268.623047,290700,29.60668373,4520900,71.93000031,2034200,704.8042603,984100,431.8492126,1928144,439.3699646,2619909,75.53996277,1701596,64.87073517,9117300,443.6609497,69595,45.08190918,1309230,103.1312027,1764626,47.63816071,2728685,60.36238861,389903,2968.085205,619274,242.6866913,215482,691.7180786,300905,483.6646118,32218369,231.161087,660581,137.6669922,462000,2265.244385,2864975,328.6664429,360267,503.8575134,64842,317.6400146,2773000,60.2025528,669900,1396.849487,56722,757.8087769,533379,136.6921692,433836,46.52999878,6060100,126.8105927,18599537,454.4558411,4250816,1054.448853,32147,24.01173592,463566,2168.124512,1090729,78.35758209,3684400,60.50938416,931600,1198.717529,210952,409.3830872,221363,45.02841949,28037000,14.1947403,2049159,34.89221954,3085000,73.03086853,2920400,160.9560089,256418,44.34233093,2826900,246.2740936,3067800,219.0076752,1081200,1067.159302,178879,8.814587593,4009255,120.5631714,589600,86.11000061,1480700,2066.293945,182696,5186.114746,7518,1926.738281,777965,129.4342041,1513900,759.7999878,2132402,167.0290985,3181183,169.2599945,1021100,188.3421173,713700,81.53466797,2072600,36.69039536,3893000,4982.499512,43408,79.32193756,778200,286.8309937,529658,87.17240143,917600,84,555994,388.4700012,780700,299.1383667,1524900,101.203186,317300,2967.302979,24776,72.98397064,3800100,3.467685461,338380,133.2510834,1160400,35.65415573,14155700,237.7578278,177851,157.7593231,1070500,30.49139977,14500000,236.2701111,775300,58.49953461,1248500,96.7153244,28718744,77.04000092,3195500,29.08016777,4315200,67.4338913,1908360,98.01516724,3229300,61.22092056,503896,87.58302307,824400,111.1794205,4360200,160.0575409,1390700,194.6999969,234000,49.70448303,2181800,1924.405518,2226868,31.40999985,2273400,106.1934738,795300,6954.116211,324603,42.71932983,621200,232.6199951,407200,147.9536438,8378100,266.5798035,309594,99.52999878,4210300,23.40387344,3760242,45.4067688,12649300,81.05000305,985600,31.14910126,7459800,109.561615,1840400,247.6499481,2775463,22.61530495,6763700,61.24019241,5249500,60.81383896,2066300,426.4315186,786416,64.09140015,1909594,80.83621979,10209500,158.2827606,5726300,3240.143311,107660,48.36999893,1979000,54.7715683,3581600,37.27605057,29120400,52.34000015,2712200,67.62000275,945000,153.9337463,418033,10.70579815,9428713,4513.376953,304648,71.13955688,3434200,70.47000122,2929200,423.0332031,985700,2333.567383,83897,70.15333557,2152800,37.87518692,3383600,161.9204407,1136582,221.9560242,1869500,90.88163757,948519,3677.012451,3056561,139.8909454,1312200,92.50921631,2447900,34.68665695,2381082,239.2723846,1971293,97.77010345,12230200,2592.971191,441154,96.38859558,1056000,147.2599945,1239200,1048.013184,457524,22.88569641,2387700,209.8003693,1095238,299.0760498,595173,139.5863037,639600,49.82411575,4041200,2868.587646,164928,324.5132446,1104300,137.9642639,649800,670.666626,1679861,783.6517944,190831,34.92944717,1109421,107.2245102,870700,18.52129555,6769147,25.60602379,2355199,94.04410553,2722900,79.02999878,437400,56.66814804,5474100,108.4700012,2327800,123.5653915,1469500,43.82540512,3128400,149.9554138,728100,87.692276,1236300,45.03975296,395761,669.2874756,536411,1959.870361,271313,212.9272614,808200,335.8132935,362600,60.6855278,1485600,253.8750458,914200,161.1399384,625821,122.0498123,1923500,463.9851685,1007900,228.5527496,6206142,82.3266983,647000,92.68370819,2229200,25.47305489,2602271,4.70593977,25823483,10.17448235,5278106,11.95078278,9081966,1285.839966,218721,1449.036499,2591597,8.797140121,4232695,117.7483292,2111400,750.9316406,63509,345.8200073,205100,682.2449951,210700,54.1222496,2144300,33.32955933,5677800,61.94653702,324222,241.1766815,79400,74.35655975,1726100,157.3659973,474519,90.20167542,370789,196.7235565,293200,157.9514923,1589900,48.00740814,3274400,55.79199219,1009000,78.30999756,2031900,178.6000061,831641,39.12434769,5776500,105.6235504,991800,105.4161987,2658500,2900.188232,723271,134.966629,726600,431.1601868,7992321,10.13199234,96444000,401.3251953,1402818,22.76035309,4685600,945.5604248,646664,285.2466736,1805231,43.47677994,11109600,410.5617676,226400,177.7505035,1343800,38.06060791,4147800,625.3048706,39717,337.7684326,379401,146.5700073,502000,118.7256088,920412,108.6087036,2463945,868.5214844,719514,102.5599976,3881200,617.9199829,129000,64.9757843,6474400,30.92596054,4618800,16.40598869,483300,4489.753906,26704,31.06220055,1718200,768,255208,26.64756966,1101087,948.4136963,824279,96.91020203,382400,118.9248123,472998,439.4079285,36577,180.1900024,1934600,284.7940979,1576091,48.86999893,6281700,50.22249222,1461292,1508.843018,648719,174.3000031,611666,9414.057617,45184,99.75166321,676267,226.4666443,1459600,75.91999817,501300,3802.348145,1617,63.10842514,13843395,65.17616272,3772100,331.6531067,279612,0,0,59.13999939,1108100,900.0551758,432612,78.14297485,5305700,75.306633,3442800,118.6615295,642500,21.66884995,3056495,557.6758423,45027878,33.30491257,3643300,35.45559692,21242800,72.39225769,2312556,3160.871582,48111,92.16926575,18630700,91.48899078,26329200,156.8309479,1075000,469.6307983,547293,104.8210297,1356500,2525.891357,2804424,257.8187866,1271624,92.8398056,1143900,408.3999939,214132,348.5776978,3310200,148.3286896,354748,1432.999756,6061618,559.7674561,167100,40.10328293,6660300,58.110466,914300,116.7131577,2698655,12.82388878,18410700,323.3529663,3754465,253.0140228,1039300,308.8725586,2798600,54.03907013,604996,59.94302368,388806,151.888443,316192,596.3528442,273402,376.8368225,538027,172.4902802,3588448,72.66017914,1131800,209.5043945,368500,1704.883057,440538,1247.22583,141445,2124.536865,734346,324.8397827,28080468,135.7242737,1601600,269.5144348,714367,170.9525909,205378,106.8271255,360595,83.99328613,1578817,79.94999695,1292100,204.2821503,1997100,15.21461964,12392100,25.2360363,7330000,1852,39068,42.28039932,1099600,590.0755005,72127539,80.37000275,677800,861.1570435,388407,14.81411743,9097300,1111.605835,653767,210.6006927,622200,329.7120056,467641,118.5999985,852254,227.5684204,260605,477.1836548,1280400,2240,132904,663.8762817,1968836,118.9623032,312914,40.3903389,1518800,360.5059509,56755,157.2661591,43728925,9.709060669,8200775,131.4805603,2455700,164.3173065,718625,103.8331528,1726300,1312.015015,609517,1189.103149,13099,479.0799866,484100,428.8506775,277626,231.2106781,262800,107.7046509,1197800,30.8975811,4155255,799.2128906,972874,5419.092285,682590,310.9642334,164112,1436.68396,2968311,2040.074829,2518676,1472.264771,674127,917.3642578,362669,80.83000183,1080900,653.9755859,4108472,10.4217186,15779551,157.9225769,2761058,29.03440666,31361900,386.9812012,1311100,28.24564934,2862500,538.5140381,1432372,33.78078461,3447200,31.99620438,1650300,65.08590698,1105959,222.1399994,554000,57.36636734,1260600,47.81435776,1212200,1.847526312,93836524,258.8999939,1715900,335.980011,279900,180.9226837,212642,4276.349609,207362,78.39746857,11499645,218.9334412,701800,25.76549911,2098581,16.95844269,4693400,186.6265106,999680,101.7809753,597715,684.7980957,780140,172.0342712,562200,77.09442902,1514100,65.20537567,2388800,160.0644226,12454607,490.0866394,393054,414.2200928,336538,90.89052582,647466,463.3817444,157251,448.5289612,530976,830,608531,175.2902985,329500,2215.255615,499449,117.5532837,1396345,159.3159943,6088000,134.4516449,20200000,769.6862793,346632,145.7612762,1987862,85.24950409,781623,59.89047623,1552770,33.10919952,5821200,511.5885925,202701,15.55993176,11329400,180.6100006,953500,265.2671204,4541452,37.11064911,5982500,65.16647339,761452,18.7003231,4441400,52.84973907,3012900,408.5456848,1615200,749.0965576,460986,123.6402054,1479400,16.16276741,8616900,65,2912900,1471.882813,126195,56.52453995,13986400,42.51848602,3429400,0,0,59.65861511,515300,698.4718018,1532137,95.05818939,931600,92.0089035,2367326,258.2520752,14627817,208.9232635,700030,185.7570953,1778800,246.0189209,209400,54.37495804,2422300,49.53862,176454914,353.6506653,1690900,188.9001923,1125125,417.7094421,2208600,50.46698761,899300,200.9125519,3875900,76.64170074,311287,45.98047638,12025000,652.4981689,229315,7441.052246,496843,315.4700012,1543200,34.74354553,5585800,52.70022202,4685500,93.42477417,995200,815.1450195,132474,78.74131012,1297600,74.66000366,1555900,370.0628052,4261000,144.5351715,735800,170.1000061,470844,157.3525543,1532600,49.46187973,1445100,53.00241089,3072434,747.3173828,375528,252.3700867,2168900,139.5163116,1371028,70.27018738,4004200,376.6034546,701800,307.3449097,835800,197.5299988,1494500,62.43538284,4712700,74.17243195,6024000,124.8659668,380386,1082.920044,1237100,66.01105499,2418900,323.0916443,336764,39.54000092,2499800,1653.65332,22528,118.6500015,461100,76.70266724,840000,145.8708801,19178451,317.8580933,289000,25.96513176,1604195,349.5410156,382800,165.8048248,1269500,97.27925873,2025306,1636.043213,730237,201.6438751,6317774,1003.945618,315398,51.04000092,4000400,36.58202362,6283500,300.25,309600,213.4492493,845141,116.7948456,1059034,42.87142563,4315900,114.7936478,2780500,390.1011658,208900,208.2915497,754292,592.1586914,214757,103.3177414,5757800,192,3230200,314.7617188,9100838,40.280159,11871700,83.32523346,8414600,489.4877319,320600,234.0811462,21333300,258.0892029,556300,322.5093994,374207,21.6970005,8457000,29.74648857,2557200,136.1461487,1413300,45.31792068,2971000,1557.780029,44900,82.72534943,1804464,858.9153442,879969,291.4906311,277169,258.8769531,879350,198.747345,696553,357.3273621,163210,1607.440186,23092,207.8083496,212887,15.63000011,16658100,8.304881096,6107089,60.88325882,2882000,235.6358337,125500,78.12915802,4943200,50.26116562,6547300,111.6887512,798240,332.8200073,8286800,1031.58728,5697315,25.29823875,2977200,122.9701996,4856500,440.6307983,2608900,4.232046604,8157455,414.8900146,1118100,29.55900192,3723800,239.3130493,929300,61.15845108,1497600,89.5692749,757700,151.3370667,1330300,16.88303947,447287000,4992.240234,16000,294.4766846,37880946,19.3376503,959600,18.96245003,1605600,163.1496735,2006400,6579.774902,272497,56.897789,2148700,768.2000122,1876451,958.3494263,19664,155.366745,1352800,61.45703506,1598300,76.85205841,1404900,65.15000153,3409000,289,1220434,356.6641541,419427,8.385025978,7001957,86.420784,5090800,54.36466599,4875000,503.8581543,613715,79.622612,1272000,2249.417236,62409,62.50501633,7200100,95.59354401,0,566.111084,789281,450.5901489,279483,47.16619873,1463442,69.43000031,8742600,19.05066681,7647331,506.1513977,58067,299.1065674,415700,110.9216843,1237700,62.20641327,2554200,157.8731079,800648,15.75686836,12116100,182,2556200,97,6835500,57.08972168,2031800,160.2736359,4720400,326.8334961,2370625,114.559166,1065015,40.93409729,18737500,80.88371277,1061500,140.852951,5535800,129.862915,1448500,306.8348999,567500,624.9328003,262974,165.4127808,676866,49.64905167,2086000,623.8290405,1767193,113.3971481,2236871,269,214512,125.1276321,568900,111.7327271,2283300,1861.961792,143066,90.24170685,2772100,147.9441986,4379400,481.7950439,374525,929.0820313,908697,48.79853058,1577000,66.84881592,651500,305.8900146,262000,336.6080017,308500,428.6142273,37550,124.9213867,871200,1049.144165,22591,27.82835197,3854500,82.89709473,322265,1292.236938,10915291,34.72028732,4578119,260.0243835,851100,2993.881836,160309,1414.074707,1796319,927.9559937,1221822,93.21855927,2133200,129.6900024,796600,526.5,587066,55.83430862,394324,147.9147491,770800,79.48000336,8624700,112.9013214,8040400,50.34739685,380914,103.4950485,1369771,341.6136475,1022548,2086.724121,33008,62.59659958,4459800,2013.705078,227612,58.98327255,924000,719.0475464,489500,2375.692139,3454758,19.7844429,9809000,2497.456787,105300,176.8357239,433162,311.3773499,818525,6207.452148,2663426,110.9456253,1305700,6000.943359,810810,112.9152298,618000,212.6142731,661100,1618.627319,62821,550.3471069,3194862,33.82513428,2735694,271.8009033,525000,36.43781281,861500,92,3727878,444.5195007,279600,333.5647583,2252687,116.419693,2339400,108.7464905,54578013,911.7451782,2002722,120.863884,2365400,3919.98291,22851,521.6847534,5429377,92.59477234,4968000,132.8452759,1294700,38.86573792,2227719,122.6683807,525960,980.8384399,494776,515.5980225,149811,2.836757183,55151924,80.83546448,1397943,103.5773544,1774166,292.1721191,458600,240.6835022,9214121,100.4298248,5529700,79.66107941,9309500,1223.499023,310976,529.7496338,166629,468.7375183,2053362,96.63651276,2138052,87.7947464,1178439,774.4786377,2996800,48.90276337,989571,838.4767456,1743711,112.4139252,672421,140.2827148,492905,2437.802246,15339159,46.45722198,0,239.8661499,827100,131.4812622,1278327,140.1775513,605400,54.48651505,7345000,1653.511597,766798,776.4957886,1713826,1601.537109,512602,1152.042969,5409328,231.6206818,236500,332.9700012,550700,140.3476563,597655,63.56562805,3637100,271.1946716,286987,0,0,108.1100311,1560400,358.1244812,1447100,236.9485168,3820440,281.2967224,1441911,11443.85156,57938,73.56511688,2257800,84.77883911,859593,153.2002106,2044245,347.0383911,17985,1665.740723,4362105,1391.994385,442442,253.2003937,1314356,707.2738647,5329009,196.6998138,338100,1241.316528,2257607,11.12893009,4883000,11.19106388,7401421,106.997406,1287300,36.80464935,2369396,75.53075409,4274400,214.5171967,2675600,140.7666168,776456,102.781105,2974840,923.8989258,192940,2759.844482,448047,37.99666595,0,79.90104675,1918400,93.46277618,968900,3247.398682,346008,100.6209335,388554,31.34213257,4474300,253.0026703,752100,170,171705,75.02572632,1827000,16.93020248,25480000,46.63531876,1126100,755.1992188,717068,2195.38916,42287,180.2296448,931440,584.5701904,347300,416.1300049,157700,148,1820500,79.80600739,2219900,118.499588,1864800,157.6718597,1264060,2127.416016,91656,221.7710571,218102,96.27336121,1464500,40.8772049,8241600,99.72437286,1426012,150.1744537,5161200,66.08000183,6513854,623.5316162,177253,84.13873291,715183,78.43855286,4649900,85.12342072,1386000,579.0905151,2040500,232.7304688,1020125,145.3231354,6543800,1021.658813,1206286,680.4868774,29700,40.13916016,2300100,70.92325592,735300,129.9333954,2509755,54.50999832,842500,301.5,1936740,104.2070313,861000,111.1999969,3990558,183.9231873,1005300,328.0625,560220,245.3472443,13467078,122.4000015,180714100,59.04407883,2132000,177.3632965,778800,47.02999878,4198100,51.51496887,4834882,105.0299988,1437700,114.5369186,27034727,164.9078064,3736700,70.05349731,1112500,316.7600098,278700,51.65000153,15893600,29.44000053,16940700,12.60582924,10519110,36.1146698,1271700,145.9300079,389700,148.6991425,4487842,490.9899902,406500,4211.503418,2805084,43.24524689,1620464,466.5763245,5390100,199.9007263,1693500,159.0929565,2078100,380.6827087,471800,0,0,152,553749,41.42890549,8150600,981.8258667,574421,1035.735962,1021013,218.5069275,4283200,1729.585938,150524,617,46777,28.57551003,20850100,23.63541794,2138512,124.9233398,2604000,0,0,179.320694,479500,24.57751465,2412418,91.42131042,134126058,468.1785278,171528,133.2575836,30267,101.0546951,2377610,180.8719635,493000,212.7145538,453400,300.9400024,1448300,21.45889473,2806900,412.284668,127048,44.55747986,2259800,10.17399502,14142600,752.211792,2306806,35.33961868,17229800,102.5267029,713100,339.0799866,182700,31.7173233,4178891,13.14000034,16146600,167.1499939,2042000,28.04805946,5469017,86.69694519,1037500,1798.502563,390336,66.53182983,1376800,41.10043335,41649700,2852,584614,481.8756104,346210,147.7302399,2657900,28.96282387,4659700,46.78565979,13699800,996.5,1042960,922.3158569,2650816,75.69999695,28981,46.22714233,1131750,60.87690735,1056800,248.9091339,774900,3030.619629,874483,245.7469177,331000,324.9241943,577810,28.6802597,3802800,97.64406586,1831400,64.67074585,2624200,102.9521484,12011400,161.839447,386046,113.1397018,938000,123.5231934,1260500,41.90000153,0,120.5177231,1674100,0,0,107.3000031,3053700,156.3732605,2466800
+16/01/2023,341.1930847,966350,153.7533417,921700,119.2751541,2412619,3481.282227,2345155,132.8858643,57809700,139.9271393,6019300,207.7754669,9069442,1827.434082,529561,53.87078476,1037669,100.3700027,6529000,108.0406189,5348700,25.53476334,701832,8.457930565,5415650,60.62928772,1045900,270.5883789,2226800,25.24770546,1223745,344.3800049,2581900,160.9773407,1891200,80.93546295,2488300,2158.53125,440464,231.1476135,1712800,147.18396,541393,200.5899963,961000,1353.199951,45912,82.65365601,2667700,24.7224865,4944800,68.53960419,1981000,57.5430603,8515526,197.9001617,926809,5067.60498,551797,124.2899704,620636,60.56171799,2369500,110.8022537,778426,122.7727203,389400,367.4787292,371091,191.6539917,618000,88.69999695,786300,232.3625793,1262900,168.4646912,31494,239.7599945,807000,130.1732178,1203300,109.4743805,559300,1889.603516,9361,189.0280457,937047,1003.37146,351414,107.2541351,5641600,10.69508457,5775000,71,45757400,143.5053558,622700,248.6492767,1696800,320.3899841,367300,212.4250183,2007100,98.12000275,85549400,28.75,7999600,1738.946045,1611119,70.5,2551429,310.2942505,677500,59.14541626,803500,41.08414078,3488400,176.2785339,619432,290.3284302,787900,39.22700119,4139400,66.47331238,1873000,101.5500031,1294300,135.6288605,467400,0,0,783.5,808797,265.4588013,2781180,1344.797729,132824,643.0113525,649700,772,812712,107.0924911,633600,213,963551,565.2044678,1487529,442.9475708,4346945,152.4189606,555000,55.46484756,19647000,185.9830475,301300,149.5977478,537800,188.1300049,774900,150.9589386,2391300,11668.5957,884693,2368.879883,122800,214.1300049,6213200,831.0827637,5062797,300.9433899,1906538,32.73334122,89667800,544.6123047,56639,100.8429337,98998,54.96011734,1804300,182.2855682,20281691,43.63209915,2923417,3131.834473,2450490,41.59851456,6519100,54.64909363,1479439,165.7977295,816698,156.7779541,2956253,5.372756958,7109384,75.26284027,1739000,353.729187,1256727,148.3597107,105904,243.9110413,663800,108.2375717,152187,25.98914719,3331200,633.0562744,3626297,63.53199387,1203300,92.59802246,595900,2600.301025,34004,767.7780762,379034,465,509110,288.0400085,1008000,45.19387817,13424100,4614.994141,331460,2268.623047,290700,29.60668373,4520900,71.93000031,2034200,704.8042603,984100,439.8371582,2000558,443.7656555,2328625,75.62230682,481523,64.87073517,9117300,456.651001,130339,45.45366287,799484,103.7308197,1355846,47.39941025,1702088,61.10760117,158859,2958.091553,579617,245.6828308,967112,679.7316284,219809,480.3193054,21938115,237.3546906,458238,137.6669922,462000,2271.239746,1478018,321.6735229,257101,508.8560791,212801,317.6400146,2773000,60.2025528,669900,1412.836304,71736,754.8135376,467950,137.6899109,1619681,46.52999878,6060100,130.1056824,20666045,462.6460266,4102360,1064.443481,76697,24.19364548,309130,2204.093262,293424,78.35758209,3684400,60.50938416,931600,1206.708984,265716,405.7850037,176550,45.02841949,28037000,14.845994,2743328,34.89221954,3085000,73.03086853,2920400,162.6983643,199199,44.34233093,2826900,246.2740936,3067800,219.0076752,1081200,1091.140381,191410,8.812728882,3057129,120.5631714,589600,86.11000061,1480700,2084.279053,116804,5206.100098,10690,1943.223145,428202,129.4342041,1513900,799.7999878,1320349,164.4318085,1061123,169.2599945,1021100,188.3421173,713700,81.53466797,2072600,36.69039536,3893000,4977.501953,43571,79.32193756,778200,284.332428,610481,87.17240143,917600,91,2747793,388.4700012,780700,299.1383667,1524900,101.203186,317300,2997.275879,28196,72.98397064,3800100,3.457944632,345380,133.2510834,1160400,35.65415573,14155700,241.7537689,778798,157.7593231,1070500,30.49139977,14500000,236.2701111,775300,58.49953461,1248500,96.39561462,14349548,77.04000092,3195500,29.08016777,4315200,68.5328064,1489251,98.01516724,3229300,61.52975464,207057,87.58302307,824400,111.1794205,4360200,160.0575409,1390700,194.6999969,234000,49.70448303,2181800,1908.914307,1784334,31.40999985,2273400,106.1934738,795300,7058.028809,331604,42.71932983,621200,232.6199951,407200,147.9536438,8378100,265.1820374,539347,99.52999878,4210300,23.60584641,2676436,45.4067688,12649300,81.05000305,985600,31.14910126,7459800,109.561615,1840400,247.6499481,2729550,22.61530495,6763700,61.24019241,5249500,60.81383896,2066300,424.4341431,2133376,65.24124908,1428797,80.83621979,10209500,158.2827606,5726300,3262.130859,48770,48.36999893,1979000,54.7715683,3581600,37.27605057,29120400,52.34000015,2712200,67.62000275,945000,155.1145782,165709,10.80836964,6139378,4504.386719,160336,71.13955688,3434200,70.47000122,2929200,423.0332031,985700,2317.625488,71944,70.15333557,2152800,37.87518692,3383600,164.9189453,694396,221.9560242,1869500,90.63063812,535745,3698.997314,2556426,139.8909454,1312200,92.50921631,2447900,35.53499985,1838299,239.2723846,1971293,97.77010345,12230200,2606.954834,159033,96.38859558,1056000,147.2599945,1239200,1068.993408,334937,22.88569641,2387700,211.5986481,833335,304.6699829,703076,139.5863037,639600,49.82411575,4041200,2906.568604,108169,324.5132446,1104300,137.9642639,649800,667.1710205,835255,784.6513672,87030,34.86075974,813511,107.2245102,870700,18.71692657,4573332,25.71487427,968662,94.04410553,2722900,79.02999878,437400,56.66814804,5474100,108.4700012,2327800,123.5653915,1469500,43.82540512,3128400,149.9554138,728100,87.692276,1236300,45.31483841,244103,674.2821655,433317,1963.863892,137105,212.9272614,808200,335.8132935,362600,60.6855278,1485600,253.8750458,914200,161.0472412,309540,121.949852,1339379,463.9851685,1007900,237.1359711,3888860,82.3266983,647000,92.68370819,2229200,25.63454628,999474,4.771664143,26418516,10.07521152,4844072,11.87288952,6607161,1317.736938,533647,1456.031982,870149,8.818414688,2143653,117.7483292,2111400,754.9312744,77732,345.8200073,205100,682.2449951,210700,54.1222496,2144300,33.32955933,5677800,62.36938095,320989,241.1766815,79400,74.35655975,1726100,158.8647156,495861,90.80102539,383013,196.7235565,293200,157.9514923,1589900,48.00740814,3274400,55.79199219,1009000,78.30999756,2031900,179.1999969,568974,39.12434769,5776500,105.6235504,991800,105.4161987,2658500,2954.17334,1314497,134.966629,726600,441.7567444,5054996,10.13199234,96444000,402.3247681,372814,22.76035309,4685600,944.5609741,571381,289.243103,1039142,43.47677994,11109600,410.5617676,226400,177.7505035,1343800,38.06060791,4147800,632.4015503,47397,340.7663879,653061,146.5700073,502000,120.3219223,2923254,108.0092087,1378023,872.5192871,489156,102.5599976,3881200,617.9199829,129000,64.9757843,6474400,30.92596054,4618800,16.40598869,483300,4619.603027,36156,31.06220055,1718200,770,238101,26.96873856,1082979,953.8103638,445143,96.91020203,382400,119.3238983,849132,435.4132996,11155,180.1900024,1934600,284.7940979,679519,48.86999893,6281700,50.22249222,1461292,1550.838745,396621,175,535582,9389.084961,82021,101.5471649,657225,226.4666443,1459600,75.91999817,501300,3767.372803,788,63.10842514,13843395,65.17616272,3772100,336.148407,397206,0,0,59.13999939,1108100,916.9355469,505492,78.14297485,5305700,75.306633,3442800,118.6615295,642500,21.74780655,1739850,551.7833862,30208469,33.30491257,3643300,35.45559692,21242800,71.54235077,2063481,3194.859863,50258,92.16926575,18630700,91.48899078,26329200,156.8309479,1075000,474.194397,310389,104.8210297,1356500,2577.848145,276992,262.4155579,1348548,92.8398056,1143900,417.6000061,256479,348.5776978,3310200,151.9269714,417941,1434.5979,4943601,559.7674561,167100,40.10328293,6660300,58.110466,914300,118.9115295,2385651,12.82388878,18410700,322.1561279,3818199,253.0140228,1039300,308.8725586,2798600,54.88314056,292524,60.44116211,329126,150.8891602,106333,605.3430176,152702,380.3353271,555750,169.8949127,2729969,72.66017914,1131800,209.5043945,368500,1718.869995,693020,1263.216064,61444,2165.527588,487336,323.840271,10387354,135.7242737,1601600,268.5158691,309334,167.9436798,122476,109.4776917,340972,83.74330139,1203987,79.94999695,1292100,204.2821503,1997100,15.21461964,12392100,25.2360363,7330000,1858,77343,42.28039932,1099600,594.9661255,18356071,80.37000275,677800,864.1540527,163432,14.81411743,9097300,1084.128052,952492,210.6006927,622200,334.7076416,244525,119.3000031,616254,227.5684204,260605,477.1836548,1280400,2240,95881,685.2593384,1965754,118.4624634,91311,40.3903389,1518800,363.5018616,99072,159.0455627,22562509,9.709060669,5587181,131.4805603,2455700,165.5159607,656122,103.8331528,1726300,1338.485229,1219288,1187.10498,48065,479.0799866,484100,426.8514099,816216,231.2106781,262800,107.7046509,1197800,30.86842728,1892101,800.2113037,481910,5421.091309,352758,318.9581299,274798,1439.682495,1157036,2046.06311,1565792,1457.272339,341863,924.8549805,514485,80.83000183,1080900,653.1760254,2414319,10.30295181,9912278,158.5215302,3130031,29.03440666,31361900,386.9812012,1311100,28.24564934,2862500,535.5189209,1588857,33.78078461,3447200,31.99620438,1650300,65.53581238,836032,222.1399994,554000,57.36636734,1260600,47.81435776,1212200,1.845103621,71298973,258.8999939,1715900,335.980011,279900,187.6973114,398697,4371.269043,229497,80.25408936,11546143,218.9334412,701800,25.7561245,1421998,16.95844269,4693400,190.4260406,987125,101.7809753,597715,686.7975464,547247,172.0342712,562200,77.09442902,1514100,65.20537567,2388800,161.7140503,11199110,492.2860718,536023,416.7183838,95324,90.89052582,1012108,463.3817444,619759,452.0252686,705483,826,135440,175.2902985,329500,2187.290527,539332,118.3529739,1788828,159.3159943,6088000,134.4516449,20200000,781.6813965,221808,149.8545685,1167435,84.49994659,960550,59.89047623,1552770,33.10919952,5821200,512.9611206,132828,15.55993176,11329400,180.6100006,953500,270.0610962,3348262,37.11064911,5982500,66.26591492,280668,18.7003231,4441400,52.84973907,3012900,408.5456848,1615200,757.0869751,321240,123.6402054,1479400,16.16276741,8616900,65,2912900,1473.881104,350218,56.52453995,13986400,42.51848602,3429400,0,0,59.65861511,515300,703.6633911,948355,95.05818939,931600,92.0089035,2367326,257.9529114,10690777,208.9232635,700030,185.7570953,1778800,246.0189209,209400,54.37495804,2422300,49.67341232,185729358,353.6506653,1690900,192.6941833,1553110,417.7094421,2208600,50.46698761,899300,200.9125519,3875900,77.05505371,342829,45.98047638,12025000,638.5088501,354768,7481.036133,562955,315.4700012,1543200,34.74354553,5585800,52.70022202,4685500,93.42477417,995200,813.1471558,185656,78.74131012,1297600,74.66000366,1555900,370.0628052,4261000,144.5351715,735800,174,297835,157.3525543,1532600,49.46187973,1445100,53.09728622,1466111,754.3594971,278890,252.3700867,2168900,141.4151764,5458590,70.27018738,4004200,376.6034546,701800,307.3449097,835800,197.5299988,1494500,62.43538284,4712700,74.17243195,6024000,124.3665085,271348,1082.920044,1237100,66.01105499,2418900,323.0916443,270566,39.54000092,2499800,1663.639282,43690,118.6500015,461100,76.70266724,840000,150.0700531,9847925,317.8580933,289000,26.35498619,1059387,349.5410156,382800,165.8048248,1269500,97.27925873,2025306,1653.61731,780901,204.5359039,3443894,1005.945496,310355,51.04000092,4000400,36.58202362,6283500,300.25,309600,211.6522064,877740,117.3948135,1913483,42.87142563,4315900,114.7936478,2780500,390.1011658,208900,210.7890625,1341396,593.1572876,368463,103.3177414,5757800,192,3230200,316.7545776,6236385,40.280159,11871700,83.32523346,8414600,489.4877319,320600,234.0811462,21333300,258.0892029,556300,314.516571,473497,21.6970005,8457000,29.74648857,2557200,136.1461487,1413300,45.31792068,2971000,1557.780029,44900,83.12498474,1289746,858.9153442,340303,291.0403748,199322,258.8769531,1255515,200.8436279,2886943,361.8251648,63800,1622.416382,26860,206.8092804,242693,15.63000011,16658100,8.330018997,3026589,60.88325882,2882000,235.6358337,125500,78.12915802,4943200,50.26116562,6547300,113.0848541,563790,332.8200073,8286800,1020.602295,4700062,25.29823875,2977200,122.9701996,4856500,440.6307983,2608900,4.247520924,5069592,414.8900146,1118100,29.55900192,3723800,239.3130493,929300,61.15845108,1497600,89.5692749,757700,151.3370667,1330300,16.88303947,447287000,4992.240234,16000,295.9740601,11041787,19.3376503,959600,18.96245003,1605600,163.1496735,2006400,6629.743164,290150,56.897789,2148700,808,3058926,933.392395,5436,155.366745,1352800,61.45703506,1598300,76.85205841,1404900,65.15000153,3409000,291.5,907132,360.0505066,277250,8.199894905,11123144,86.420784,5090800,54.36466599,4875000,505.3547974,542861,79.622612,1272000,2309.401367,60036,62.50501633,7200100,94.31652832,479892,569.1063232,363650,453.3863525,788787,47.35465622,365898,69.43000031,8742600,19.05066681,7647331,508.1480713,94905,299.1065674,415700,110.9216843,1237700,62.20641327,2554200,160.0713806,375157,15.75686836,12116100,182,2300790,97,6835500,57.08972168,2031800,160.2736359,4720400,336.8223267,971076,115.1589508,576592,40.93409729,18737500,80.88371277,1061500,140.852951,5535800,129.862915,1448500,306.8348999,567500,630.9321289,154409,166.4104462,229052,49.64905167,2086000,626.6212769,1901347,114.7946472,3415224,267.5,314902,125.1276321,568900,111.7327271,2283300,1842.982544,147320,90.24170685,2772100,147.9441986,4379400,481.2952271,598018,928.5828247,816707,48.79853058,1577000,66.84881592,651500,305.8900146,262000,336.6080017,308500,427.6150818,46124,124.9213867,871200,1149.062866,19900,27.82835197,3854500,83.09685516,612398,1324.717651,5417094,34.16344833,2643407,260.0243835,851100,3023.870361,179084,1436.544189,1804876,921.9602661,2089503,93.21855927,2133200,129.6900024,796600,552,287421,56.58424377,302704,147.9147491,770800,79.48000336,8624700,112.9013214,8040400,50.34739685,380914,101.6478348,4753378,340.4142761,1049582,2081.731689,42486,62.59659958,4459800,2033.692383,257674,58.98327255,924000,719.0475464,489500,2401.677734,2535583,19.7844429,9809000,2473.500488,32415,178.0213165,350784,313.8764038,898118,6084.680664,1595155,110.9456253,1305700,5984.961426,779039,112.9152298,618000,212.6142731,661100,1597.058716,52971,553.145874,2631344,33.98909378,1040614,271.8009033,525000,36.43781281,861500,91.80000305,5477263,444.5195007,279600,332.3656616,2232464,116.419693,2339400,107.1466904,57832776,910.24646,1188440,120.863884,2365400,3925.979736,98748,522.2843018,2529851,92.59477234,4968000,132.8452759,1294700,38.28702545,1335771,122.8234863,420067,998.8172607,389931,520.5941162,224330,2.80284071,26400813,81.42945862,1026951,103.365654,952506,292.1721191,458600,242.9804688,4933608,100.4298248,5529700,79.66107941,9309500,1216.501709,285517,529.7496338,149089,471.333313,2078379,96.7362442,1479742,87.7947464,3036056,771.4798584,3104805,49.53642654,1212700,852.4613037,1539857,112.5138397,747914,141.7804108,1742465,2422.818359,9172956,47.57507706,261500,239.8661499,827100,131.3704987,796311,140.1775513,605400,54.48651505,7345000,1668.002808,476253,779.2954712,1783224,1626.521973,178726,1151.043701,1741035,231.6206818,236500,332.9700012,550700,140.7475281,2761285,63.56562805,3637100,272.6930237,285855,0,0,108.1100311,1560400,358.1244812,1447100,243.9470062,699426,283.4959106,1984872,11753.68555,134489,73.56511688,2257800,84.67899323,1197397,153.4000702,2169523,345.0609741,17120,1680.724976,2173275,1398.994385,277085,251.5010681,1000624,701.0803223,4025817,196.6998138,338100,1265.293579,1339420,11.12893009,4883000,11.2697649,2279868,106.997406,1287300,36.91645432,1266089,75.53075409,4274400,214.5171967,2675600,139.7799835,560863,102.781105,4393402,916.9035034,158317,2749.855957,527468,37.99666595,0,79.90104675,1918400,93.46277618,968900,3265.384033,261747,101.4925385,160120,31.34213257,4474300,253.0026703,752100,175,438045,75.02572632,1827000,16.93020248,25480000,46.63531876,1126100,767.7891846,738870,2200.378662,34216,181.2276306,368682,584.5701904,347300,416.1300049,157700,148,1820500,79.80600739,2219900,118.499588,1864800,158.271347,959174,2107.439941,41517,226.1974335,123675,96.27336121,1464500,40.8772049,8241600,99.72437286,1003800,150.1744537,5161200,68.45999908,7357528,637.5210571,240900,85.1368103,897812,78.43855286,4649900,85.12342072,1386000,579.0905151,2040500,235.2275696,678302,145.3231354,6543800,1040.143433,480793,680.4868774,29700,40.13916016,2300100,70.92325592,735300,130.1329956,2751378,54.50999832,842500,312.1000061,1085166,104.2070313,861000,109.8000031,227671,183.9231873,1005300,335.5525513,1075793,247.2452698,8637547,122.4000015,180714100,59.04407883,2132000,177.3632965,778800,47.02999878,4198100,51.21311188,3004776,105.0299988,1437700,117.132103,19183710,164.9078064,3736700,70.05349731,1112500,316.7600098,278700,51.65000153,15893600,29.44000053,16940700,12.63487911,9082243,36.1146698,1271700,145.9300079,389700,150.9945221,7586324,490.9899902,406500,4225.989746,2514334,43.36804581,1110407,466.5763245,5390100,199.9007263,1693500,159.0929565,2078100,380.6827087,471800,0,0,152.1999969,364329,41.42890549,8150600,1002.800781,492525,1027.74585,1706860,218.5069275,4283200,1770.528564,189522,619,124174,28.57551003,20850100,24.17218781,1685817,124.9233398,2604000,0,0,179.320694,479500,25.47702599,1997082,93.10783386,143621923,464.6809692,290542,134.2105865,27358,101.5555267,857558,180.8719635,493000,212.7145538,453400,300.9400024,1448300,21.45889473,2806900,409.8888245,163068,44.55747986,2259800,10.17399502,14142600,755.2106323,2188945,35.33961868,17229800,102.5267029,713100,339.0799866,182700,31.7173233,4178891,13.14000034,16146600,167.1499939,2042000,28.04805946,5469017,86.69694519,1037500,1808.996704,366096,66.53182983,1376800,41.10043335,41649700,2862,279857,500.7472534,200642,147.7302399,2657900,28.96282387,4659700,46.78565979,13699800,1008,285759,939.4917603,1511690,78.30000305,105984,46.22714233,1131750,60.87690735,1056800,248.9091339,774900,3060.595703,667796,245.7469177,331000,325.4240723,637570,28.6802597,3802800,97.64406586,1831400,64.67074585,2624200,102.9521484,12011400,159.8414459,418818,113.1397018,938000,123.5231934,1260500,44.38000107,916056,120.5177231,1674100,0,0,107.3000031,3053700,156.3732605,2466800
+17/01/2023,340.6935425,791274,152.2640381,1602200,118.0763931,3311508,3517.050781,2039727,134.0494843,63646600,139.2256775,8507000,207.177002,7901928,1852.419434,1445108,54.20539093,1700540,101.2699966,5496200,107.9263916,5711000,25.89505768,856247,8.430815697,6782138,60.8575058,1905000,273.2161865,2863700,25.59301186,1991725,344.3800049,2512700,159.0053406,3320200,80.65164185,2744500,2142.549561,514974,223.0646057,2972800,148.1676788,500540,200.6999969,1194500,1381.199951,79125,81.81932831,2124500,24.49176598,3161800,68.153862,3291900,56.94416809,13687709,198.2999573,709540,5051.612305,1162395,124.6864014,771133,59.96936417,3765300,111.7630768,1076127,122.0575333,521500,364.0817261,584636,190.7763824,702000,88.87999725,1746800,233.1683807,1354300,169.9643555,79797,246.0399933,1226300,126.9416122,1798400,108.5409393,485600,1819.618164,27606,189.0280457,806713,995.3764648,310525,106.7079697,4848100,10.71271801,7103200,71.58999634,42621300,142.0322876,1190500,246.5354614,2472800,323.3709412,572500,210.8191071,2204500,96.05000305,72755000,29.07500076,10824800,1740.445313,1605382,66.80000305,1160711,310.0692444,757700,57.14628601,1436200,40.90291214,4279300,176.6778107,605355,285.6481934,1252900,39.38318634,4026800,65.88209534,1874100,102.5500031,1638600,136.1432343,486500,0,0,739,966093,265.4588013,1887560,1342.799316,195221,641.5491943,902600,759,129545,106.3551331,689600,213,1114168,559.4063721,1744635,440.8520813,6848066,154.3803406,736200,55.48783112,15835000,184.2407227,494500,148.0628967,814500,184.4700012,582100,149.01091,3073400,11592.64355,1321499,2355.879883,152400,211.4100037,6150700,837.8786011,14380458,302.5430908,829700,32.07365799,56458400,541.614502,112002,103.8382645,39943,54.80615616,1924500,180.7274017,31207511,43.50038147,2438711,3122.85498,7498672,41.50574112,6301800,54.23998642,2365118,166.5967712,1154270,154.2815399,4434429,5.387033463,11518010,74.06958771,2092900,352.72995,1555927,149.959259,337391,244.0540009,1439900,108.5311661,188936,25.73850441,2423300,636.553772,4970908,64.41293335,1993300,93.317276,730100,2595.309814,48753,780.774292,115758,447.5,580180,289.5899963,1167200,45.79302597,11402000,4490.740234,594384,2300.837646,344000,29.46628189,5928300,71.73999786,1110400,700.8222046,823800,440.9355164,2206170,442.4669189,3479415,75.73758698,1224348,64.69180298,8964900,456.1513672,77983,45.40832901,1494286,102.9313431,2042166,47.34370041,2486995,61.98005295,353493,2969.084229,523811,255.6699066,1271160,654.7598267,427682,483.9641724,34124939,241.9499359,1763652,138.6509247,558400,2241.262939,3829941,322.1730347,216871,509.8558044,35983,314.8599854,3478900,60.11411285,988000,1398.8479,68718,738.838623,367869,138.6876678,814748,46.04000092,6707500,132.0028381,92111109,457.1525879,8933668,1064.443481,15053,24.28460121,534524,2155.135498,379469,79.13156891,2937100,61.01930618,908500,1190.726074,555293,402.9864807,244180,45.38021088,28193500,14.98309803,1942797,34.99713516,3951600,72.60335541,2225700,161.2856445,316814,43.91699219,3619800,244.1778412,4100100,216.5398865,2366900,1090.141235,263691,8.954089165,5700237,119.7206268,570800,84.69999695,1900600,2040.315308,157894,5306.025879,9297,1961.706299,1420164,128.9623108,2245600,772.2000122,2449251,165.6305695,1142365,172.9700012,2034200,191.0196228,1108200,80.68095398,2764200,35.89890289,6119300,4952.514648,50774,82.04314423,2686600,282.833313,2470652,86.28791809,1645400,91.5,2097183,388.3500061,908000,299.8904724,1813000,98.82084656,573700,3057.22168,56445,73.34022522,5615100,3.477425814,399860,134.9656067,1529800,35.66331482,18354300,233.7619019,205145,158.0916748,1762500,31.03079987,16720000,232.9876862,769000,58.09684372,2027800,97.13494873,31029456,76.73999786,3302800,28.86655235,4199400,68.23310852,2623615,98.75849915,3493400,61.98390961,402245,86.31822968,1599600,110.0536346,5228500,159.9406586,1264600,194.6999969,496700,49.4331665,2340700,1932.400879,2000830,31.54999924,3662400,106.0044022,706500,7103.989746,590365,42.4291687,340700,236.5299988,641100,146.9244537,9407600,248.2087555,1069393,104.4300003,6653500,23.61426163,4081258,44.66362762,19290800,79.62000275,1671300,31.32204628,13345600,108.5756302,1567600,247.8497925,3838353,22.8315506,5842600,60.18861771,5486000,60.79444122,3163500,423.4354553,971340,59.94195557,5794869,80.34179688,12365300,160.8946533,10697700,3252.13623,54238,48.27999878,1856300,54.42337418,5112800,37.33459091,17803900,54.47000122,4506100,67.68000031,803600,154.6894836,284172,10.9329195,9266647,4495.395508,312640,70.31655121,3498000,73.05999756,3851200,421.657135,1767700,2321.61084,62044,70,1518000,37.73378754,2691600,161.5206299,389136,220.5778351,1795800,92.22631836,1615197,3763.953613,6298581,140.1474304,1304100,92.89890289,2157600,36.35157776,3078264,240.4091797,3020784,98.27174377,14914200,2616.943115,430293,97.16153717,1801700,147.7299957,1501000,1034.026245,851009,22.86031914,3375500,206.403595,1848315,301.6732483,756635,139.5089569,990400,48.73729324,5948400,2846.5979,339888,331.0047607,685400,137.2366791,729600,648.6939087,2776315,773.6561279,159896,35.16495895,1059661,106.6607971,1192400,18.73057365,5737019,25.66262436,1377961,93.36327362,3552700,79.06999969,442500,56.57903671,5383900,109.5100021,1590700,121.831955,1999300,44.30856323,5214200,148.7610168,1754700,86.78344727,2496000,45.58992004,320646,671.2854004,488118,1926.923096,271150,212.0245361,764000,329.8755798,322000,61.13043594,3081900,253.7040558,1389100,163.8279114,368545,120.5504303,1406366,462.0255432,967800,236.4373169,4409019,80.58792114,798400,86.36092377,8797700,25.57504845,1067964,4.73222971,29059747,9.523878098,13434896,11.9093504,9642979,1326.707642,430908,1446.038452,1331433,8.735087395,4202505,118.2940292,3127700,748.9318237,474736,357.6300049,370800,678.5684814,376500,54.79185867,3148500,33.69339752,6395000,63.48414612,375205,238.6173553,78100,74.09992981,1480800,159.8638458,1454348,90.00188446,1030678,198.1098328,386600,155.9921265,1823300,48.16509247,5248400,55.50811005,1655300,78.86000061,3689200,180.1999969,747398,38.92592621,4599700,104.7410965,1739200,105.8732758,2500600,2960.171143,2512933,136.0328522,980700,435.7586975,6569055,10.09216595,60774900,383.3330688,1061243,22.48062897,8082800,934.5654907,563389,287.2449036,867405,42.60821152,12644000,417.7137146,359300,177.2793579,1853500,38.29219437,5005700,629.4029541,105987,334.7705078,739423,147.1000061,786100,119.3242264,1017158,107.7094574,1067041,871.5198364,497964,104.0100021,3697100,627.8800049,161400,66.52217102,6474900,30.45278931,4747800,16.72803879,760900,4524.712891,92312,30.5241642,1763200,763.5,366757,26.96873856,1017306,937.4204102,723256,98.42842865,483300,119.1243668,798754,424.4281616,10154,177.6000061,2559700,282.7955322,482610,50.09999847,5436600,50.14801407,2132489,1509.843018,342666,173.6999969,457333,9234.265625,96644,101.1481628,578440,227.267746,1339000,75.83000183,1614700,3927.260986,2519,63.33661652,10640727,63.07466888,3774600,332.1525879,1266643,0,0,59.04000092,1335400,907.7462769,942942,77.36398315,5959800,74.71336365,3880300,117.9570847,431800,21.55041695,3334868,552.1829224,51253560,33.19411087,4565500,35.5527153,13916100,72.99219513,2072127,3104.89209,97068,91.53361511,22935800,90.66468048,32602400,155.8874817,798000,476.2686462,1026747,108.5208511,2491400,2577.848145,229770,263.0151062,1537535,92.43331909,1069400,414.2000122,277828,326.134491,14448300,150.7275391,466573,1436.196289,8703132,557.6312256,362500,39.98108292,9622100,57.58234406,1378700,121.409668,8134038,12.75352287,17971600,322.9539795,4359256,252.4765015,1887900,305.4407349,3988900,54.699646,470954,61.65884018,588397,151.888443,47127,619.3278809,243549,383.8338318,472971,167.8984985,2931399,71.97792053,2385900,208.076828,282300,1703.384644,1273629,1255.220947,448652,2179.524902,1161793,327.0386658,11773842,135.0400696,1533900,264.0222778,587522,169.7490234,114447,110.7082977,253964,81.89345551,1818490,79.45999908,1655300,200.1608734,3281300,15.02963829,14189500,24.94669533,6452100,1852,124226,42.50968552,1767300,590.0755005,46847974,80.86000061,1003400,864.1540527,196785,15.16248226,8762100,1111.605835,13003899,210.1824799,1114500,333.2089844,231654,116.0999985,730978,221.3694916,412889,476.3096313,816600,2245,146644,692.2539063,2584821,115.9632645,268086,40.25157928,1900300,368.4950562,113466,156.8862915,21523317,9.709060669,8339227,130.8496857,2986500,165.3161774,1013223,103.6209183,2424000,1334.489746,2250866,1191.101807,45155,480.1900024,436700,427.8510742,688777,229.0814972,205700,108.0197067,2077200,31.3543148,3433582,786.2337646,899173,5457.072266,941385,316.3601074,1381758,1444.17981,3495133,2055.045654,3466625,1437.282349,519806,913.3692017,1094232,81.26000214,1883600,657.1734009,3759491,10.27490997,13684079,157.1239929,3019160,28.54262161,34759100,384.0189209,1658700,28.62575531,3043900,511.5583191,2213424,33.15374374,2165300,31.6580925,2182100,64.78598022,1753466,221.5399933,606900,56.63845062,1754100,47.53271866,1361100,1.825724006,114692137,261.730011,1595300,333.9100037,466200,183.3137207,418756,4375.265625,389252,78.93648529,9525075,218.0604553,992300,25.69989204,1927511,16.74853516,4300400,186.9764709,2213945,100.5209274,553225,683.7983398,789398,171.5380096,1205500,77.75954437,2245900,64.20119476,4216900,158.4647675,11383751,471.4909058,1845394,415.7190552,88873,90.6907959,305959,464.8813477,191633,448.5289612,397044,834,77076,175.3192291,538700,2196.279297,806708,117.353363,1218460,158.3330841,6053300,132.3739014,14292900,762.6891479,230139,146.8594666,2082600,83.95026398,1353286,59.65091324,2072490,33.14630508,7441900,507.9284363,205795,15.42299366,10854600,184.9600067,1508000,268.4630737,5119648,37.03191757,9789400,64.66673279,1057042,19.22585869,6409600,52.3897438,3642600,404.5675354,1046200,750.0952759,121209,123.6673279,1534400,16.137043,12372300,67.44000244,7422400,1476.878784,169064,56.75457001,18327800,43.42112732,3834000,0,0,58.79672623,654300,704.4621582,1736883,94.56526947,743800,91.97166443,2319498,256.8556213,19070602,211.454834,771383,183.3922424,2297800,245.6689148,344500,53.78957367,2038400,49.42380142,366897570,349.8561707,2435200,192.9937134,3176181,415.2301331,1753100,50.07605362,1414800,198.4125061,2943800,77.5059967,392297,45.72032166,9474000,640.0076904,486718,7457.045898,1095707,323.8200073,1491400,34.79050446,6791000,52.20169449,6639800,95.16649628,1708500,809.1514282,343794,76.94351196,1953000,76.12000275,2115000,369.5503845,2814500,145.8548126,543700,166.6000061,825220,156.5841827,2570500,48.44411087,1656800,53.15262985,1582531,758.8321533,388436,257.2694092,3640200,139.7162018,1599190,69.86688232,3030000,378.2408142,803700,306.4165955,1659600,202.8399963,1397700,62.39813995,6245300,73.95155334,8383000,124.3665085,156128,1070,593800,65.68981171,3081600,322.0928955,448271,38.97000122,3200300,1629.687378,45729,111.1800003,1498300,76.70266724,1191600,150.869873,37502830,316.9113464,326100,26.16891861,2305070,347.2984314,309100,164.4946594,1278800,95.09346008,4199036,1647.0271,1150599,206.0317841,4253541,1001.94574,512412,51.08499908,5581800,36.21315765,7214400,299.3200073,414900,212.251236,856368,116.6948395,1476086,43.73219299,4214900,114.6430283,3746900,393.2536621,478500,207.7920685,1444734,588.1643677,256179,101.6609802,10241100,190.6900024,3722100,315.0764771,4483698,40.63671875,13030300,88.252388,27914300,494.3705444,332300,235.177002,29831300,255.4501801,749500,314.316803,815016,23.59199905,10863000,29.75603104,1990900,137.0473938,1112600,46.45750046,4308000,1531.300049,113200,83.22489929,1951127,858.9153442,469022,292.1209717,259288,258.4773865,1655835,195.9523163,393473,366.8227234,46520,1647.376465,44711,194.8203278,966143,16,14669700,8.314307213,4336460,60.90247726,2909300,233.9060974,228000,79.10716248,8410200,48.52260971,7040800,112.2870789,665262,326.2200012,9247000,1036.081177,11723253,25.14348221,3625500,122.2925949,6172200,435.0349426,1934700,4.0959692,12689238,418.2399902,1348700,29.80934906,3147900,240.7482147,1526400,61.26248932,2329100,90.66379547,1451700,149.0030518,2028900,17.68528175,511102000,4989.720215,17400,298.1701355,23357483,19.142519,544400,18.77731133,1824600,161.7348785,1991000,6611.753906,385801,57.49953461,3192800,733,4066178,938.3838501,6205,154.9873657,1381800,60.84100342,2365100,76.50465393,1267600,65.87000275,3902000,269,2916837,369.1602478,493125,8.183832169,8350495,85.83947754,6550400,53.98266602,4498500,503.359314,1384441,79.36437988,1946300,2284.407959,330880,61.94035339,7503300,97.2354126,573345,571.1032104,487973,443.3999023,1479902,47.66304398,654265,71,10438200,19.6014843,10509844,502.1581421,53348,304.8438416,460300,109.179184,2157200,61.56415176,3225750,157.2736053,423496,15.73703671,12794500,185.1999969,6786640,94.84999847,7233400,57.30838776,2883600,161.0235901,5032600,334.2252197,3070341,116.1585999,2377759,39.4199295,29391400,80.90182495,1124200,140.4421539,9611800,126.9867783,2293900,304.1482544,691600,623.9328613,138328,164.2155914,1786803,49.97195816,2638400,628.6156006,2973341,113.8962555,2520977,266.5,1128335,123.3718262,594000,111.2927704,3057000,1836.989014,354027,89.82466888,4283900,146.004715,3608200,480.2956543,378318,920.5949707,793323,48.80818939,1189300,66.61821747,764600,298.9200134,548400,341.3135071,451300,438.6051941,65958,123.2419434,1689700,1129.078979,49245,27.81016731,4143000,85.39398956,485183,1319.221191,8826846,34.48294449,4258602,260.6770325,756400,2998.879883,140934,1425.559204,1244658,915.7645264,3262827,92.74807739,2600800,130.2299957,754100,534.5,349148,55.97715378,440964,147.6856689,849900,80.18000031,11261800,112.9388962,6179500,50.00883102,748262,97.83353424,2772910,344.0123596,1372379,2091.716309,59874,63.26713943,4217000,2033.692383,273404,58.97432327,1133600,725.0019531,641000,2398.679199,4110555,19.7844429,6397000,2479.489258,29030,179.434906,481065,313.3766174,899327,6136.583496,2790421,112.3474197,1633300,5974.973633,1607331,113.3523941,693100,219.7111816,637900,1625.48999,61346,552.7460327,6367777,34.63125992,1621084,268.8946228,739000,35.90735245,1231500,90.04000092,2052300,438.6843262,512300,329.3677368,1002930,116.1771774,1708200,108.5265198,61277631,908.2480469,1164857,121.6284103,1858300,3870.009033,39034,519.4860229,10336294,92.36019135,3959000,131.5641937,661100,38.0022583,1655155,124.0643234,597020,1001.81366,745537,517.5965576,211567,2.810528755,57484243,81.4737854,1377559,103.2501907,1482660,288.6170349,928200,244.07901,6604968,99.98026276,7477200,80.15067291,9365000,1248.48877,419345,529.7496338,313840,467.8390198,2408459,95.14060974,1556311,87.69497681,3562901,760.0845947,2849799,49.40785599,1240588,849.0650024,2655915,113.7129364,1316863,139.7835083,987704,2416.325684,39788537,47.1961441,379733,241.739212,1379100,133.8442841,1381539,141.121582,771900,54.6547966,8467200,1679.995605,1702557,779.09552,1538945,1616.02832,358060,1139.053589,3277809,228.4276886,256400,337.2999878,653900,141.9470673,8638904,63.32157135,3601900,270.6952209,264464,0,0,107.6364746,2021200,359.1311951,1237500,239.947876,478288,281.8965454,1582716,11713.70703,192821,73.99507141,2947200,83.58055878,1473001,152.7005157,4397142,344.0722656,5194,1716.687012,6901163,1403.994263,289597,254.6998138,4986383,700.8804321,4995189,194.6065521,435800,1249.80835,1787699,11.15058136,4135100,11.29967022,4518577,105.7213593,1557700,37.65050507,2173002,75.55806732,3085000,213.3540497,1649500,140.5579071,1104893,104.2778931,3605588,911.9067383,268519,2767.835449,915268,37.99666595,0,79.71231842,2794100,94.34579468,2697900,3302.35498,164447,102.4609756,268787,31.52942467,5123100,249.6724091,1294100,178.3999939,460954,74.59609222,2021900,16.73968506,38801000,46.28620529,1691600,771.7860107,1277199,2195.38916,57381,175.9384766,1160870,581.5527344,384600,415.9700012,282900,152.9100037,1877900,79.80600739,1301200,118.470993,1673100,157.2721558,1035307,2032.531128,100755,227.4621277,165676,95.48293304,1668200,40.51630783,10012800,99.72437286,2311735,147.8935699,3527900,53.84000015,44407309,631.5256348,213985,83.8392868,1456639,78.45780182,5283100,85.37098694,1612700,583.0777588,2086300,233.2298889,1014385,142.7017517,5482000,1017.162415,1361839,680.5062256,93600,40.37047958,3218700,70.67869568,1036800,129.7338104,5751733,55.43000031,1012300,309.3999939,3893973,104.3213348,1331000,104.0999985,3123891,175.4630585,3883700,334.0545044,839080,247.5449829,56874530,131.4900055,186477000,59.38935852,2580300,173.9091187,1761500,47.06999969,3369500,51.40284348,5951772,104.5400009,1438900,116.7827454,12126612,161.5822144,5659400,69.18592072,1686700,319.1199951,280300,51.20000076,20025400,29.20000076,20816500,12.52380657,10103363,36.40250397,2851700,144.6175537,369400,152.2918854,11308387,494.5899963,467700,4161.550293,4060199,43.02241135,2519601,462.2971497,4495600,200.913208,2186200,156.3416901,2703300,377.4120483,460600,0,0,152.8000031,743987,41.52518463,10150000,993.8114624,929920,1038.23291,2417215,218.4481659,6101100,1786.506592,211654,621,142210,28.98927498,11974400,23.82900429,1792614,126.281517,2781100,0,0,178.70401,442300,25.18627357,3286377,91.99013519,108416323,470.1771545,220400,134.9564514,31218,101.167778,1452762,178.5317841,829200,213.2813568,580600,311.980011,2070700,21.23836327,3593700,402.1023254,1237411,44.64842987,2015700,10.43848419,9489600,746.7138672,1207251,34.48693466,28697000,101.6698532,783400,332.25,216000,31.32927132,6820225,13.22999954,18142600,166.6900024,2655200,28.12341499,8843594,86.05406189,1368800,1835.482056,835944,67.05548096,1583000,41.00748825,25473900,2777,435106,498.4506836,1023362,147.9026947,2036700,28.93633652,5565800,46.50228119,15122400,996.5,849881,923.1146851,2652969,80,228274,45.25042343,1596900,60.0858078,1465800,251.2324066,649400,3025.623779,1033285,243.3825989,501300,321.4249878,627160,28.58111,3636700,95.4622879,2231100,64.59804535,2838600,102.7519913,16542200,160.8404236,142620,112.2398453,706300,123.6275253,1177800,42.74000168,1704590,120.156311,2093400,0,0,113.5100021,4049800,155.0614166,3349900
+18/01/2023,338.6953125,916986,150.9608612,1150700,116.5779724,3725417,3598.876709,3890915,133.3296509,69672800,135.9188232,6190800,206.9774933,5260541,1829.932617,1217432,53.25894547,1832792,101.1100006,6062200,106.1369934,4288500,26.32925987,1156083,8.454741478,5529151,60.40107346,1422600,266.5219421,2192700,25.00554085,2587883,341.3099976,2079800,158.138443,2627700,77.8225708,3522600,2128.565674,446150,220.6811371,2095700,147.0462494,432707,198.0200043,1117900,1394,90753,79.47219086,2359700,23.88834763,4381700,67.62699127,2548600,55.1974144,9387340,198.6997681,497031,5117.581055,891936,124.3761597,961558,58.49315643,3565300,113.8961029,1307400,121.285141,378100,369.8766785,283340,187.2075806,736700,87.80000305,1318100,233.8686371,1181600,174.9633179,477524,246.8000031,1156300,124.0472107,1900100,106.7798767,760000,1819.618164,168469,189.1143646,736325,993.3776855,298363,106.9908066,5374100,10.47465706,7154600,70.52999878,39538700,138.8799744,939600,241.9327087,2218100,315.6011963,459500,205.4722137,2213000,95.45999908,79570400,28.75,9951200,1798.410034,2148140,67.30000305,1163288,307.2810059,905200,57.25100327,1311200,39.92428589,5408700,176.8774261,683583,282.3943481,793200,38.5144043,7374000,64.87132263,2054600,102.6399994,1949700,135.2975311,667000,0,0,760.5,512486,266.855957,1156829,1338.802856,51417,635.7984619,1152700,733,375529,104.1804428,595000,211.5,618140,566.6039429,2399154,440.053833,13618154,153.1453705,1061000,55.0136528,15703000,180.2133331,529900,143.7784424,786700,182.2700043,559100,145.7835693,2762400,11570.6582,3152528,2344.929932,125400,209.4100037,5403100,836.8792114,4584852,304.1427917,444040,31.33035278,54517800,534.6195068,93986,108.8304901,74040,54.66183472,2532300,181.8860321,55985902,43.7391243,4019550,3063.490967,4101190,40.81923294,7749400,53.54545593,2443283,164.9987183,1035084,151.5853577,5291984,5.410545826,15186643,72.78858185,2172600,356.327179,964189,144.1608429,222961,241.7374268,1090800,108.1397171,216279,25.8508606,5111800,634.055542,1811693,63.1720314,1672300,90.26509857,904000,2630.246826,67341,774.776062,105139,445,949920,283.4700012,1322300,45.37823105,10813100,4516.626465,367054,2263.802002,307100,28.72681427,7127200,71.69000244,1480300,698.6068726,728800,436.3424683,2848543,441.3680115,2533033,75.28471375,826430,64.53972626,8371100,455.1521606,59621,45.31765366,1395339,102.3317337,2113943,47.46307755,3025726,61.54382706,530594,2952.095459,935283,256.6686707,1335084,649.2660522,302554,485.5119934,38676651,234.5575714,619241,137.5619202,605900,2315.205811,2504629,317.6775818,789104,504.8572083,63863,308.2999878,3406000,59.57369995,986200,1398.8479,56238,742.8323364,473673,137.6899109,368916,45.09000015,6572500,127.8091125,24772182,460.9480591,2554711,1039.456787,22001,24.16635895,552460,2165.126953,160310,77.39008331,4980300,60.44989777,1233200,1171.746338,586229,409.7828369,522703,44.58643341,18952000,14.9059763,1656018,33.61578369,5330000,72.65085602,2142100,166.0417938,533660,42.0705986,5291500,240.9000092,3361400,212.6260986,1439000,1082.147461,206156,9.212630272,7033525,118.7134247,782700,83.61000061,1453100,2016.335083,141619,5226.084961,6151,1917.246948,2043364,124.6209335,2382300,760,1611726,164.7314758,463579,172.4600067,1445600,191.473877,1370200,79.39567566,2650200,35.96925354,7269200,4942.519531,56983,79.46717834,1381000,286.3312988,1339896,86.79999542,2046100,93,1698245,381.8599854,1166200,293.5689392,1106000,97.15506744,355400,3102.180908,37070,71.54961395,3996300,3.448203802,250390,130.706604,1334100,35.05884933,18201600,235.2603607,96946,157.9030304,1877500,30.24080086,11480000,225.7214203,1037700,56.11086655,1941400,97.77439117,27491590,75.08999634,3091200,28.22568893,3725500,70.13124847,8620063,97.10980988,2670900,60.13093567,932979,84.84098053,1780400,108.5067978,5138700,158.761734,1139800,191.8300018,342700,47.55207062,3947800,1921.407349,6753838,31.26499939,3132000,103.7715988,549100,7066.021973,415145,41.85820389,386000,234.5299988,499700,143.9359131,7812600,247.0106201,535159,101,5224100,23.7825737,4308229,43.56747055,19882200,78.08000183,1549000,30.96655273,11891700,106.9477692,1751600,244.4518738,2997555,22.23688316,6769800,58.30532837,5985400,59.6405983,2621500,421.4381714,785846,66.74104309,16296195,79.2899704,9495000,157.9885712,8899200,3216.157227,49617,47.16999817,2270900,53.80532074,4663700,37.45169449,18661200,55.31000137,5267200,67.65000153,1020700,156.2481995,325609,10.9860363,8855482,4450.441406,471319,69.22864532,7485200,69.69999695,3478900,409.90802,1390800,2337.553467,49523,70.05666351,1867200,37.7243576,2757400,162.720047,570413,215.0270233,2018300,93.12275696,984526,3665.020508,8119703,137.8203125,937100,92.26566315,2434200,36.95040894,3133924,236.6489716,2363498,97.41600037,11384500,2590.973633,352511,95.87937927,1834000,144.3500061,1659500,1072.989502,511974,22.62342072,3434000,209.0011139,1356356,301.2737122,528955,135.8450623,733800,48.26180649,5641500,2854.593994,562198,333.2070007,720500,134.9065704,812000,644.1995239,1235088,766.6593018,79689,34.90982437,1405532,103.5603561,1313100,18.4666996,7385838,25.78018379,1145144,91.5984726,3152600,79.41999817,507500,55.80373383,8349600,106.6299973,2006500,121.8418045,1831000,43.56014633,3429500,145.9936371,1048600,84.8294754,1808400,45.8099823,343562,668.2885132,324436,1922.929321,174324,213.5356445,742500,328.7431641,185500,59.43088531,1893800,250.103302,1414000,162.8083344,421218,120.5504303,2881509,453.1396179,1003600,236.6369476,5001953,79.52481842,817200,84.43946075,6030300,25.63454628,832935,4.735516548,26963604,9.56816864,5997264,11.98227215,8911808,1343.652954,242677,1444.539551,646398,8.706720352,3549571,117.1389236,3737400,747.9319458,99358,352.8999939,310400,664.0898438,447800,54.2204628,2376000,32.21889877,6420200,64.04153442,409815,238.0303955,94900,71.86976624,1766000,160.3634338,724427,86.90526581,2015478,193.8430023,406500,151.3049316,1737000,48.47144318,7846800,53.68948746,2224000,78.30999756,2929500,179,654474,38.0871582,4586900,104.0428925,1467300,103.2103043,2823800,3048.146973,2970269,134.0070343,696300,440.1572571,6488108,9.885066032,48774400,385.8319397,461814,22.16360664,10584000,931.5668945,446560,282.2493286,1087978,42.38624573,19797400,418.4153137,407400,176.8458557,1337800,37.51726532,7578700,626.1045532,28778,338.2680664,579421,143.6999969,611000,119.3242264,952923,108.6087036,1446970,863.524292,604504,103.2300034,3269500,629.9699707,212100,64.87332916,5699900,29.21182251,8835100,16.53480911,444200,4499.742676,39931,30.24552917,2383100,755,2244242,26.81760025,921975,941.2180176,677990,96.33306885,503300,118.7252808,811531,412.4443054,56187,177.5700073,2089800,281.2966309,226069,48.38000107,4894800,49.41065216,2175882,1529.84082,318014,172.6000061,325869,9334.150391,83838,100.7491608,450791,223.365921,1697900,78.15000153,1521800,3912.271484,651,62.37662125,9816378,61.82971191,2610300,325.1599121,229009,0,0,58.09999847,1371800,914.6381836,728482,75.85131073,6374800,71.56456757,6451600,116.0687485,463700,21.69955635,2511084,575.8520508,85903572,33.18487549,3013600,35.38762283,11322700,73.54213715,1086338,3052.910645,84349,91.15618896,19641600,90.49584198,29116700,153.7231903,834700,469.6307983,690059,106.330162,1959600,2633.80127,308161,259.0179443,1358907,91.34620667,1014000,403.7999878,177838,325.3609314,5585200,150.327713,208191,1408.427246,13381057,556.6558228,244800,38.16674805,11739800,56.48209763,1271400,123.7079544,2592794,12.37531376,16754200,321.956604,3148435,250.9517822,1812800,301.8597412,2952200,54.57120132,416953,61.64038849,496928,151.888443,217671,605.3430176,264760,375.8373108,849884,167.2995758,2721472,71.17249298,1483800,205.9918213,352500,1709.379028,1200277,1265.214722,63200,2156.529785,687349,317.7932434,10616488,133.3940735,1291900,263.4231873,946162,172.9893951,196091,109.9510117,337302,82.34341431,1973157,78.91999817,1422800,192.6161804,5101400,14.87240505,13629400,24.89244461,5376200,1844,28541,40.77627563,2082900,589.5764771,41081237,80.31999969,754800,867.1511841,112348,14.92733383,6599900,1103.612305,1871575,201.4558716,1092100,342.2010803,273656,115.5999985,343236,219.4347534,565850,470.7643127,845100,2240,114326,702.6456909,2825411,116.962944,590819,39.18110657,2708300,359.5073547,213759,160.9848785,30191187,9.619987488,12553700,126.5418015,6445600,166.8145294,1055405,103.8717346,2399800,1301.5271,708930,1177.112183,39036,481.3200073,525100,427.3512268,505655,226.4393463,355100,106.2777557,1594800,31.53895569,2792592,789.2289429,931027,5577.007813,876304,314.1617737,1050683,1430.187744,1669305,2023.107422,1705333,1442.279907,230159,917.8636475,320889,82.26999664,1347900,659.5718384,2901300,10.11325645,16561676,153.9296112,2685744,27.78084183,44199600,379.9543457,1603200,28.01939392,2602100,521.1425171,1641685,32.59735489,2138800,31.68478775,2802000,63.63622665,1180991,220.5500031,738000,55.74101257,1659300,47.3055954,1427800,1.816841602,84271279,256.3500061,1641600,330.6000061,453200,182.5167084,387768,4352.285156,666651,77.39927673,9679587,213.8271332,974500,25.82173538,1845179,16.6435833,4108200,185.2266998,1953990,98.53392792,658405,678.7997437,425770,180.0326843,2156000,77.81910706,1901000,62.67597961,4103200,155.9653168,18049282,473.2904663,344745,414.7197876,309383,90.29125977,317725,466.8808289,135384,446.5310669,363765,828,50907,173.6411591,338700,2194.281982,439174,116.1538391,2138664,155.9446716,7047800,128.397049,13392600,755.6919556,130691,147.1589661,998371,82.45116425,778392,57.6060791,3445701,32.40415955,6286900,497.4971924,252830,14.75540352,21140800,181.4900055,1147400,266.7652283,5626243,34.69609833,20037600,66.06601715,581609,18.7003231,4769100,51.88081741,2238400,403.7019653,1183900,753.0917358,64310,120.0348206,1999900,15.74261951,19528200,63.40999985,2497400,1487.870483,137199,55.0338974,19679400,42.55609131,4005200,0,0,57.9249382,847100,707.0579224,1944120,92.34223175,1929100,90.83574677,2961508,258.4516602,27319622,208.6244965,657194,181.8094025,2283600,235.2480164,402400,52.16353989,1278800,49.38885117,118916752,344.2525024,2302300,189.0998993,2156186,409.7607117,1645100,48.830513,1263100,197.4465637,3575000,77.41205597,446928,45.32232285,11939000,639.5081787,191599,7567.002441,913407,318.0700073,1284100,34.09545135,9224300,52.13458252,4326900,92.40640259,1565000,806.1544189,160278,76.29665375,1450200,73.51999664,1713000,363.5588074,2747100,142.537674,805000,167.5,261597,155.4170074,2188000,47.93046951,2144200,53.20796967,1245010,763.114502,425156,249.6952209,3276500,139.8161316,1324272,69.31349945,4412700,373.2399597,734300,309.2503662,1811500,200.8399963,1339300,60.11710739,6751700,72.4605484,5792200,130.8595428,468139,1068.920044,794400,64.3956604,3739800,319.0966797,246920,38.27999878,3089100,1619.70166,30154,112.6200027,677400,72.98576355,1326700,151.0698547,10422673,317.6262207,226900,26.08917618,2196158,346.0295715,406200,161.4344788,1468100,92.20160675,5093166,1648.674683,806960,204.336441,3779267,990.9463501,319716,50.36999893,6184000,35.29097748,13300700,295.2000122,409100,214.4476013,988632,113.3949966,719066,43.55633545,3567800,114.2099304,3709300,389.5039978,307400,207.7920685,1253039,585.1688232,213597,100.1330948,8799500,197.0200043,11058900,313.9226379,4287762,40.10189056,7445100,87.79785156,14134800,490.5534668,407800,230.7347107,30028700,249.2115936,533400,314.316803,389414,22.11899948,11378000,29.29795265,2039800,132.7322083,1264700,46.37891006,3401800,1539.650024,81200,81.52642822,4685426,858.9153442,258059,295.9030457,265206,257.6783447,761870,197.3498383,197209,369.8213196,64860,1657.360718,93067,187.0275116,532557,15.52999973,17029900,8.367726326,4053030,60.35467148,3289400,230.4851685,254700,77.31723785,6107700,47.65332031,8275900,111.8881912,1156894,326.3299866,7814100,1031.088013,12654858,24.61548996,2557900,120.6606216,6828800,425.9535828,1927400,4.075033665,12221436,416.2000122,1726700,29.32720566,2212500,238.8815765,1237300,61.44220734,1663500,90.27159119,1636800,146.3328857,1769800,17.36059189,439624000,4999.160156,13600,298.2700195,13516586,18.76200867,656700,18.38753891,2078400,162.067215,1565800,6539.800781,299052,56.76885605,2505400,761.7999878,2014849,928.401062,3691,155.519455,1732000,59.56552505,1828800,75.49897766,1262400,66.33000183,5834100,269,1583761,365.9170227,345363,8.134802818,6584002,84.00835419,6397700,53.67200089,5278500,507.3502502,438524,78.22623444,1876300,2284.407959,61474,61.6532402,13922500,95.41110992,366354,572.1016846,460149,452.7871704,428583,47.49171448,479352,70.83999634,8877000,19.01268005,9207712,503.1564636,70985,306.2879944,526000,108.0820389,1809800,60.43115997,3540450,155.8747253,348547,15.47921467,15019700,182.1999969,3882060,89.55000305,10715100,55.42240524,2447200,156.9627838,5032600,334.2252197,2334120,113.9593887,702296,38.49602127,33835000,79.1541214,1243300,136.6799927,10461200,124.5964661,1813200,297.4798279,863200,627.9324341,224516,161.6216278,837494,49.87411118,2472600,625.4245605,7776755,112.4987564,2953314,265.5,779861,120.9782867,530300,112.4201813,4245300,1847.977051,131957,88.07661438,4271700,137.1821594,6677800,478.7962952,384349,916.1018677,1220622,48.52807236,1478300,65.97962189,988200,289.1600037,534200,346.7904053,923200,445.5988464,91649,120.5623627,1973300,1124.082886,13274,27.01013756,3986600,84.69488525,1146931,1310.726196,4568969,34.36883926,3389940,255.4741974,1045500,2968.890869,121806,1458.015015,1655010,930.9539795,2155906,92.92902374,2908000,129.3800049,751900,535,394944,55.49505234,381180,143.7312927,753300,77.30999756,13601900,114.5914536,10960400,49.65034485,905337,98.67228699,3734726,344.0123596,2422906,2116.677002,45515,61.35413742,4063700,2023.698608,196326,57.32050323,925900,721.4571533,487500,2397.679932,2845734,19.2463932,8585400,2505.442383,49699,174.236557,490170,315.3757935,853177,6192.479004,2666779,109.8606262,1302800,5827.146973,1236382,113.0197678,651700,220.2862854,714900,1629.411621,69590,554.7451172,1950099,33.95265961,1678450,261.4906921,729600,35.37688446,1150700,92.08000183,3221378,431.538147,517400,331.366333,863962,113.8683701,1762200,108.2465515,47629490,924.2348633,2133270,118.1928558,1158800,3870.009033,21761,516.487854,9656921,89.83605194,5321800,131.6535645,585100,37.5613327,1715551,125.3439407,948356,1004.81012,620066,514.5987549,103508,2.83494854,40911603,80.96845245,1822885,104.8860245,1656208,278.7619934,826100,242.2813873,4906779,98.34124756,5725800,78.12506104,14026500,1234.494507,560675,525.7515259,190277,471.932312,2081183,95.04087067,3002480,86.99659729,1544919,775.4782104,2875761,50.05071259,1423372,831.2846069,3943971,111.6145325,2020820,137.7866058,1167441,2400.842529,23546186,46.68458176,480912,238.2955322,1382100,133.8073883,1082084,136.3197784,939600,53.41136932,11332700,1704.980713,1303654,768.6968384,2286037,1569.056641,724923,1132.559082,2004370,224.2478485,312800,335.6600037,587100,140.1477509,903639,61.21537399,3494900,269.6964111,298054,0,0,105.2516403,1483900,355.895813,1760500,238.9480896,238668,282.2963867,788018,11728.69824,157928,71.6714325,2322000,82.58197784,1571717,151.6012573,3115666,340.6117859,2514,1706.197998,4719739,1391.994385,173081,257.7985535,3938483,700.8804321,3757473,189.9915771,307900,1251.306885,4430913,11.02788925,3995700,11.22411823,2974690,103.8312454,1545600,38.41372681,2666082,74.22897339,2583100,209.3688049,1843600,140.7286682,842034,101.2842789,3798484,932.8930054,553244,2739.867432,452901,37.99666595,0,78.90352631,2244200,93.6375351,1485600,3241.403564,148173,103.477829,243450,31.09866714,5522200,245.4073486,2007100,178,346653,72.19580078,2292500,16.47122383,38023700,45.04589844,1483700,764.3918457,1550057,2165.452148,41352,173.543396,773539,574.5093384,329200,405.730011,210500,148.7299957,1766000,78.9571228,1185000,117.5934982,1903400,156.2729797,620348,2037.525024,77481,230.9851532,189508,94.76167297,1326800,39.3046875,7793400,99.5249176,1402076,146.7348785,2798100,53.5,16565624,632.5249023,131285,82.64159393,1141493,76.78377533,4448800,84.59021759,681100,575.3313599,1749700,233.2298889,605872,141.6531982,4543400,1022.158386,1091647,666.3864746,97800,40.48151398,4755600,69.06082916,1546100,128.9354553,2874846,54.36000061,783800,303.6000061,889983,103.0551224,1750500,103.5999985,387800,174.163681,1750300,326.0651855,1144886,247.5449829,21683372,128.7799988,195680300,58.03547287,2213000,168.1521454,1774600,45.68000031,3543300,51.40284348,4160371,103.2200012,1274500,117.3816299,17066956,160.0714111,5874300,68.13886261,2547600,305.1300049,293900,48.86000061,31617600,28.95999908,25257200,12.4896307,9299675,35.97973633,2542500,143.7294006,304000,152.5912781,4879272,500.0799866,544800,4091.11792,4991091,42.52214813,1560697,453.872345,4398200,196.3851471,2719400,154.350296,3085100,374.636322,583100,0,0,152,487628,40.09841919,8376700,989.8164063,582928,1023.750549,1889287,214.9804077,6558000,1791.49939,170915,627,396123,28.1789856,6499900,23.95219612,1285079,124.3635941,3564400,0,0,176.5504608,458200,24.60477257,3425208,90.50321198,295577263,469.6774902,158184,133.8791199,25260,101.1354675,784868,177.6665039,662500,211.1334381,575000,309.8599854,2264900,20.6151123,3684600,413.8818665,789983,44.3937645,2237900,10.11228466,10628900,755.7104492,2474922,33.74401474,22976500,100.3008575,899000,328.8900146,264800,30.70837402,7128420,12.59000015,21307800,164.2899933,1867900,28.2364502,3679660,83.78139496,1202200,1818.491577,629936,66.99936676,2985100,40.31970215,20278000,2712,578922,493.0588074,362356,144.578064,1577800,27.96532059,7924100,45.35269165,22674300,971.5,732206,915.9246216,1564926,80,237109,44.74001694,2279550,58.9299469,1302000,252.6919098,915900,2975.662842,1532471,242.5043945,446100,317.9257813,747610,28.23860741,5071700,95.80318451,1879600,62.48082733,2860100,100.6410751,16399700,161.3399506,156547,109.859581,779400,122.1003342,1325100,42.81000137,1160605,119.247879,1483300,0,0,113.0299988,3122800,155.4501038,2738100
+19/01/2023,332.7007141,1056312,149.7850494,1017400,112.2824707,2563168,3492.061523,4362526,133.3888092,58280400,135.4724121,7169900,200.493866,7284890,1812.942505,1554848,52.62797928,1653929,99.09999847,4996700,106.4130173,6157700,26.68031502,931442,8.320766449,7505304,60.27745819,1287100,261.7171326,2212500,24.9741497,2192937,342.5299988,2467000,155.4043579,3082500,78.10639191,3148500,2113.583008,1399658,219.8050232,1646100,141.7931824,655332,196.0500031,987400,1303.199951,91196,78.88542938,937200,23.63987732,5246000,66.49799347,2393700,54.39890671,8278596,195.7012939,486239,4927.670898,753543,124.7898254,1246726,58.03243256,4435300,112.3395691,1426480,120.0168762,360400,340.5445862,2800484,186.134964,461700,86.58999634,1403600,229.3697052,1452500,172.4638367,40614,236.3000031,1210800,116.7502975,4888600,104.1815796,573800,1824.617188,29931,187.3880768,1044193,970.3921509,240194,103.5382233,5325100,10.36003685,7434300,67.70999908,47189900,136.5328979,1381900,239.7731476,2090500,310.7642822,574300,203.793335,1864300,93.68000031,69002700,27.87750053,6972000,1721.956421,1907654,62.84999847,457052,312.0454407,1154500,55.01389694,1045300,40.92103195,5662400,176.6778107,356597,279.59729,889000,37.76763535,5372800,62.72577286,2580600,101.0999985,1451800,134.556488,515300,0,0,700,878454,264.061676,1738116,1334.806396,74881,614.3156128,1534100,720,200741,104.5724411,812100,206,938798,572.4018555,5375810,435.2640991,5654883,153.1907654,879500,53.95320892,22692000,177.2237396,400100,141.4243317,493600,184.0599976,567000,142.3236237,3852300,11412.75879,2912324,2327.540039,113600,207.0899963,5813500,842.8755493,4702268,300.3435059,293763,30.87507629,42707100,530.6222534,67604,104.8367157,130081,54.48863983,1690000,177.1715698,34438199,42.95703888,3023788,3100.905029,3547922,40.48526001,12849500,53.01266861,2593212,161.6028748,540504,150.5867615,2674239,5.298858166,19966032,71.52513885,1880900,356.5270386,1395985,137.9625244,37952,242.1092224,913500,108.7758255,290302,25.35821915,3688400,645.5474854,1917123,62.42370605,1286600,90.72615814,742300,2665.184082,35320,772.7766113,58364,449,319500,280.1300049,623100,45.09247589,7254000,4337.493652,663693,2282.482666,284200,28.53961182,5957200,69.5,1317000,682.2578125,650700,434.944519,2316918,432.7764282,2536821,74.12369537,1434384,65.98009491,9387500,454.6525574,38968,45.52619934,1560870,100.5329285,1588957,46.8741684,3488537,60.30786133,448691,2915.118896,1142582,259.1654053,2621704,630.7869873,517438,474.0282593,33902832,217.9747009,439650,135.9761353,399500,2301.216309,1862934,321.6735229,232636,497.6092834,111721,305.230011,3614600,59.20031357,897100,1382.860962,74945,726.857605,426244,136.6921692,418905,45.45999908,7546100,126.9603653,24068942,444.9672241,6205952,1026.963257,21125,23.80254555,565120,2084.197021,289466,74.19275665,5603600,59.8550148,796800,1171.746338,1187995,403.7860413,1153901,44.5323143,14869100,14.60605812,2067846,33.45841599,3661900,71.71029663,1949200,161.9920044,438915,40.51422501,4846600,235.2800903,4885200,211.353653,1530200,1047.175049,515840,8.857368469,6613175,118.4325485,696000,83.38999939,1549600,1977.367432,107704,5196.107422,16647,1927.237793,692404,124.6123962,2135800,721,1409128,162.7335205,1406698,171.9499969,1549400,190.7006226,1432400,80.10868073,2256300,35.41519928,4851500,4927.527344,41313,78.0049057,1283000,284.332428,372660,86.39033508,1974600,87.69999695,720197,384.2000122,1317200,295.758667,1207600,94.13061523,678100,3077.203369,29199,70.4996109,4436400,3.375148535,464510,127.4872513,1372500,34.93064499,16010300,234.2613831,243719,156.5466156,1884700,30.08279991,8315000,220.2132874,785500,55.91865921,2186600,97.47464752,78548981,75.86000061,2486100,28.12352562,2792800,66.93436432,2154891,93.30738831,5115500,56.86097336,935188,85.58335876,772400,109.5044479,5049100,158.7519989,1358000,192.5899963,338700,47.38023376,2520700,1897.139282,3283340,30.75499916,3129000,103.1233521,576400,6926.140137,325329,41.59612274,549800,233.5299988,332100,144.8859253,7070100,243.6159973,1396816,99.84999847,4737500,23.46278,5372925,43.15872955,19118600,76.62000275,1489300,30.31320953,10024300,104.355896,1399600,244.2519989,5839581,22.79550743,8341300,58.66859436,4856900,60.32902908,3085700,419.9401855,1107040,65.39122772,3939677,79.18588257,11430400,159.5664368,5907200,3180.177979,86654,45.52000046,1912800,53.97941589,3748000,37.42241287,17006100,54.65000153,2996600,67.25,1211500,156.7677612,324905,10.76441097,9530764,4446.446289,267318,68.86917877,3681700,67.43000031,3626700,393.17453,2241000,2311.646484,81923,69.48999786,2081400,37.19648743,3341700,157.5225983,611820,213.3541565,3042500,91.77809143,982069,3689.50415,2871247,138.0102844,974700,89.6450882,3178100,35.68470383,3739418,236.7888947,2129664,97.45534515,10973600,2576.989746,280445,95.44289398,1901800,142.8099976,3257000,1041.019531,813409,22.51343536,2421900,144.7622528,21016039,303.0717163,694928,131.359436,1093000,48.05802917,4997500,2797.002686,461686,335.4862061,852000,133.9026947,1192600,653.1883545,6830922,758.6628418,59796,34.18366241,1489088,102.3419952,823700,18.36660767,6823948,25.34042931,1370237,91.34764862,3025900,79.52999878,468900,57.10480881,7312900,106.1999969,2728300,121.8516617,1723200,43.14330292,5616300,144.2943268,1134200,84.04788971,1416900,46.14007568,484396,659.2981567,123575,1941.899048,514795,213.3688354,1433800,327.8012085,246900,58.43428421,2274000,246.5500336,1292300,158.4519348,655641,119.9506683,4499140,461.3146362,941000,234.9402466,4653974,78.39865112,683400,82.24352264,4789600,25.09057617,1190868,4.64760828,45325866,9.523878098,5212916,11.81156921,9344008,1237.994629,1237036,1481.015137,11415390,8.745725632,4269492,119.4127579,2449600,734.9331055,119956,336,423300,664.1655273,289900,54.2026062,1932700,32.48698425,5313400,61.83121109,432834,233.8738556,89000,70.60423279,1444100,156.3668518,285368,87.00514221,1672948,194.6261749,426800,145.8590088,3001900,48.20563507,3084800,52.56282043,1643600,78.47000122,2980200,174,453423,37.91580582,5570900,102.3167648,1512500,106.3899765,2726800,2961.171143,1657488,133.2784119,682800,435.9586182,5342276,9.701861382,52918500,388.8306274,613207,21.81861115,16790200,919.5726318,449037,284.2475586,1538109,42.59856033,13731200,410.6495667,192900,173.6042786,1321200,37.32130432,4626500,623.9055176,10494,332.2722473,378539,140.9499969,552600,120.1223907,728849,106.8102112,2013175,860.5258789,451050,102.1800003,2666600,623.8599854,178600,66.16818237,11258200,30.03318596,10245300,16.59921837,368200,4469.776855,84273,30.0821991,2820100,743.5,2297381,26.44920158,1260151,918.0324707,1133062,94.57511139,501500,117.7275925,449595,419.4348755,6003,165.0099945,3193600,278.2987976,369299,48.41999817,4631900,48.50198364,2946205,1480.878906,605820,171.6999969,409869,8950.842773,213807,98.65439606,1286718,219.3958588,1200400,77.94999695,1001500,3887.289063,1530,60.48021698,13045860,63.68220139,2585600,323.1620483,229344,0,0,55.54999924,1222900,886.6707153,911165,75.74260712,6922500,70.68836975,3865500,114.7870407,618800,21.24337006,3266232,563.3682861,37335861,33.00944519,3311000,34.69812775,11403600,73.29216766,8201622,3026.919678,54164,93.27171326,28707700,92.41262054,37000400,149.2557373,1024400,455.1103821,1613388,105.7751923,1383000,2605.824951,225026,255.8201904,974629,90.12672424,1225500,375.3999939,273961,326.9080811,3100400,150.1278381,341940,1417.017578,10404610,534.2791748,448300,37.78131866,9945900,54.16719055,1516100,122.0092316,5739211,12.33133602,24312500,311.7832642,5924259,251.1668091,1713800,289.9136353,5359300,53.67207718,404032,61.01309967,512012,149.3902588,184188,606.342041,86224,366.841156,679455,166.3013763,2212111,70.41442871,2086800,204.4703674,265400,1697.390259,395381,1255.220947,83515,2107.540527,428807,313.1455383,13196859,133.9195862,1279500,254.1364288,470765,173.868927,124877,111.7022629,519817,80.74354553,1781385,78.76000214,1997000,189.2399292,4549100,14.62268162,12533300,24.37705231,5431000,1824,45324,40.77627563,1681500,584.3862915,28885831,80.22000122,760800,864.1540527,86613,14.87508106,4927100,1120.098877,2156765,200.8517914,1226200,341.7015076,264588,110.9000015,733971,215.1802521,335873,477.5332336,675100,2210,62861,675.2672119,3496519,116.4631042,382980,38.09082031,2456300,362.5032654,70614,159.8452759,22460318,9.624442101,9820652,126.7310562,4833900,164.5170898,924891,103.1482086,2182400,1251.084106,669059,1159.125977,46695,475.1300049,338200,413.855896,276022,219.1807404,431100,104.0261688,1256300,30.4651413,3554279,783.737854,943756,5557.019043,588498,307.566803,631523,1414.696655,1346541,2047.061523,2701931,1405.298096,606346,917.3642578,2664220,83.87999725,1522800,659.9716187,4156641,10.03407955,15159981,152.7316895,2035872,27.40477371,36886600,372.6027222,1082000,28.0012989,2358100,513.7546387,1594354,32.35007477,2299600,31.40895653,3061600,60.38692856,1249759,222.2899933,837400,53.72675705,1885700,46.42435074,1122400,1.795039773,92000057,252.5,1758500,324.4700012,380700,180.3249207,512357,4289.338867,245353,76.42105103,13424961,207.4348297,1651900,25.21251297,3293948,16.25001717,4910100,178.5775452,2255514,95.83615112,587922,659.8053589,448765,179.8478088,1747600,77.49149323,1404600,61.41601944,3444700,152.7160339,8241030,460.8933411,229836,410.7224426,68659,89.69198608,194499,462.8818665,132906,436.5415649,361972,824,73385,170.5454407,440800,2137.352295,730803,115.9539185,917736,155.7333984,6939500,126.6859436,13303400,722.7054443,287153,140.869278,1547947,81.60165405,846819,57.588974,1994532,31.87538147,11358300,484.9614868,266519,14.07925987,25026600,176.7200012,1099500,258.5755005,4888563,35.02853775,9779400,67.36534882,670328,18.51638412,4171000,49.42429352,5307300,391.0966187,1409800,754.0905762,81644,119.4204025,2109500,16.07702637,17379000,62.18999863,2559200,1471.882813,396017,54.95108414,14894500,41.37136841,4422200,0,0,57.52865982,762800,695.0773315,1579170,91.40470123,706500,89.10395813,2398936,252.566391,9197644,209.6536865,436849,180.3772888,2182400,226.6352081,303000,51.1135788,1161700,48.72986984,142937793,343.3428955,2658300,187.4025879,2141134,407.9406738,1469900,48.37593842,1065500,191.4142609,3508800,75.6834259,659324,44.06038284,10887000,652.9977417,252103,7495.030762,977754,307.9400024,1519700,34.23633957,5490200,52.12499619,4575500,91.02635193,1080800,795.1660156,190966,75.85140228,1460800,73.22000122,1795600,362.5930481,3111200,140.3322601,827800,166.5,338419,156.6230927,2184900,45.88541031,2012100,51.80067825,2152459,739.038269,493048,247.3863373,2845400,133.0202179,1504476,67.29695129,4882300,373.5555725,790200,305.8107605,880500,189.3099976,1523800,59.43744659,5933700,73.18764496,7831400,127.8627548,193541,1072.73999,769400,63.72563171,3516500,312.1054993,143679,38.15999985,3930800,1603.724365,20643,111.3700027,660200,72.49394989,984700,149.1702271,25925243,316.0322571,228200,25.57084846,1575963,337.4722595,330400,162.1899567,2009900,88.95672607,5955721,1627.80542,675100,201.3446808,3986490,981.9468994,380871,49.93000031,4363600,35.71599197,8093500,298.0700073,489000,214.0482788,2150634,111.0950928,1888243,43.24165726,2971000,116.0175476,2475500,375.2494507,650500,203.2965546,1171414,581.1743774,187769,101.1547623,6772900,190.3800049,4273900,305.7415771,14327327,38.20029449,10528300,85.58880615,13457100,480.3323059,343900,226.9382172,28623000,245.0105591,829200,332.7002258,485503,22.14500046,4942000,28.96393776,1887400,140.0243073,3522100,46.99782181,2394700,1518.459961,89600,80.92696381,1025152,847.9293213,162383,294.1020813,290773,256.0804138,1141740,195.053894,257092,370.8208313,66780,1587.921387,28517,184.6297455,490620,14.77999973,20427700,8.287599564,4898518,58.62476349,1617000,220.6863403,267600,76.20084381,7099700,48.52260971,6940000,110.4920883,872480,315.7799988,18008200,1033.584473,6618605,24.4243145,2191300,118.8473053,5273500,422.3726501,1376600,3.989928961,13654093,428.4299927,2678900,28.77088928,2648600,234.3885345,985900,61.01657867,1549700,82.50952911,3491100,144.8440704,1389400,16.7491684,452932000,4928.899902,17200,292.2806396,15168968,18.59614372,808200,18.23162651,1806700,156.6738129,2163200,6397.891602,332622,56.14133453,2709300,707.7999878,2618006,928.401062,3862,153.095459,1471800,60.38980484,3154200,75.06928253,1182100,63.49000168,5883600,253,3353507,359.2397156,489218,8.092535019,8040496,83.26236725,5597000,52.91533279,5230500,503.359314,870029,76.17947388,1552100,2219.425293,29752,62.84954453,10038400,95.04624939,452507,565.1127319,369228,450.789856,1004380,46.48088837,707319,70.35500336,5265000,18.58532524,9280046,529.112854,204716,299.4405518,265300,106.5054626,1122000,59.38298035,3144150,153.6764832,425036,15.31063747,12618200,178.1999969,5130410,90.22000122,5944500,54.6844101,1959000,155.1427307,4720400,324.6359253,2567996,113.9593887,840905,38.46180344,26614900,78.70133972,1733500,133.7894287,12683700,122.3519211,2305800,287.8153687,824700,630.9321289,86475,158.0300598,209768,49.10109329,1973300,619.6411133,1034523,110.003212,10597272,261.5,406508,119.9247818,718500,111.1736221,3875800,1851.972778,152305,89.78916168,4645400,133.5286407,5764300,477.2969055,310958,917.5995483,508044,46.59742737,2013000,65.80223083,902300,292.3800049,489300,332.4520874,566600,446.5980225,65837,116.618454,2904400,1129.078979,143,26.50102425,3885600,86.29288483,695783,1282.242798,4970500,33.93980026,5085233,257.0564575,854400,2903.915039,97177,1377.125244,1312742,941.5466309,3848664,94.43999481,2696800,127.5699997,574000,539,264931,55.19150925,526705,142.9244995,1677800,76.75,10023400,110.4036789,8716200,50.00883102,768708,96.3157959,1317487,342.8130188,494620,2066.755127,21951,59.93417358,4072500,2008.708374,218337,56.73049545,812300,712.5154419,583800,2375.692139,4919990,19.13172722,12621000,2467.51123,44901,175.3765259,442534,315.3757935,3473783,6139.577637,2345076,107.959549,1675100,5833.140137,1222644,111.5181503,610200,223.5325775,680700,1582.842896,71827,559.5429688,3643428,33.24673462,1701252,252.8194275,876700,34.55708313,1231300,91.54000092,5295200,425.9887695,463200,323.9715271,580351,112.2871246,1618800,105.0669479,44729856,919.2390137,1336085,117.6993027,1449900,3846.02124,39178,503.0959473,5722767,88.42855835,4641500,132.1602783,393800,37.59807587,1478970,123.3275757,998367,992.8242798,621812,505.6058044,140070,2.756262779,67525968,80.89752197,2102392,102.4803848,2203122,280.639679,680600,240.7833862,4930182,97.64818573,5115800,73.26745605,23537100,1203.507324,1605780,527.7506104,135901,465.9421082,3169961,94.64196014,1365849,87.1961441,1045463,752.8876343,2945045,48.74664307,1628967,819.4976807,2625418,110.4154587,1649994,136.7881317,867304,2357.890137,30728141,45.79409027,560055,228.6083984,1435400,129.7828217,1714825,136.2108765,630500,53.64509583,15283700,1706.47998,732554,741.1005859,2562277,1538.075195,2453997,1130.061157,5839104,218.2899933,415000,331.2799988,630700,137.3487549,1078283,60.06735229,3967500,270.1958313,357472,0,0,104.1151962,1274300,352.9927063,1150900,238.4482117,198881,277.2982178,551158,11408.87012,92022,71.25518799,3005800,82.58197784,2442883,152.8004608,2894848,331.2189941,2061,1700.204468,3173073,1378.994385,387944,254.1000366,5172955,694.6868286,4666568,193.9152374,476400,1228.328735,2438562,10.91963196,4132300,10.94552231,4716400,102.9773407,1430800,36.98937988,2332713,73.30043793,3358600,206.499054,2341300,135.6436768,1313554,100.3012314,3760775,922.8995361,781177,2798.800049,895975,37.99666595,0,74.94936371,1937600,91.90828705,1839200,3146.47998,297855,101.2988434,302061,30.5087204,7470200,246.6634979,1038100,171.8000031,1023072,71.88758087,2036100,16.40194702,40180800,45.56039047,1356200,754.1999512,3547402,2205.368164,54662,172.9446411,776832,564.3630371,292300,400.8299866,166200,148.8899994,1632600,79.74678802,884200,115.7335815,2279700,156.4728241,588634,2027.537109,64489,225.8361053,181560,92.72634888,1542600,40.99751663,9714100,98.74443054,536518,145.1564941,2881300,49.45000076,10314223,616.5368042,217680,81.9429245,725819,76.3989563,5280800,84.59973907,564700,579.1103516,1636000,231.2322235,761366,140.9152832,5345700,995.7801514,705391,674.7615356,55500,39.49145126,3825300,70.42473602,1192200,128.5362701,3833250,54.20000076,712500,299.3999939,1369193,100.2413406,1045600,100.5,950055,174.5525208,1461600,319.5738525,6506042,247.9445648,34497885,127.1699982,170291900,57.69018555,2136300,161.6307983,2078900,44.25999832,3043000,50.31613922,5908361,102.2600021,1164000,112.8400879,17626577,157.4643555,5995700,66.23421478,1596600,305.3399963,305700,48.36999893,15602000,29.03000069,15651500,12.49133968,12325535,35.62893677,2227200,144.3609772,600200,153.2898712,8007745,488.1199951,628500,4087.621582,6022815,42.56762314,2740316,461.6109314,4549600,192.6539612,3065600,153.8524628,2711600,362.3299255,634500,0,0,147.1999969,644182,39.94085693,9136600,980.8270874,523011,1039.231689,2301455,215.9110413,4853100,1733.027466,280995,621,113217,28.60136986,12170600,23.30103683,1893752,127.0707169,3224800,0,0,172.938385,498900,23.75977707,2645379,90.07410431,75515531,470.6768188,278152,130.2327576,29272,99.47142029,1132216,175.3263245,792300,210.4572296,582200,307.9400024,1551500,20.50964355,3749800,409.4894714,160836,43.98447418,2496100,10.15636444,9961200,746.7138672,2468311,33.82000351,24812600,98.56747437,645600,332.0400085,269400,30.53590775,6165219,12.47000027,20111300,167.5399933,1994400,28.29673767,5621162,83.12041473,1114800,1790.506836,476986,66.99936676,2002200,39.9200325,18565300,2680,818658,502.7442627,1121349,144.185257,1638800,28.18600655,7480800,44.70544434,17342100,931,592594,914.3268433,2112240,79.90000153,311048,43.98383331,1893300,56.80385971,1754400,252.9599609,476200,2959.675537,545466,242.9193726,443600,309.4277954,2520910,28.03130531,3673300,96.35836792,2086900,61.79022217,2117400,101.2870865,12928000,161.839447,101942,105.1087418,843300,119.5676498,1473700,40.95000076,1385575,119.120903,1324900,0,0,110.3700027,1896900,157.7439423,2907700
+20/01/2023,337.1966858,1388055,152.7735138,1343700,115.2793274,3626392,3494.511963,2889804,135.9526367,80223600,136.2740936,7059000,203.8853149,4658230,1825.435181,1849637,52.59930038,2008378,101.2799988,5104000,107.3838654,5078300,26.90203667,962980,8.3845644,4718388,59.39311981,1927100,268.9867249,3306600,25.02348137,2114284,356.3800049,3149400,157.3477631,3841900,77.59368134,10151400,2092.606934,395958,223.4319916,1715600,144.0557251,552986,205.8999939,1248400,1323.199951,102228,79.47219086,970900,23.8972187,2983000,66.84611511,8969500,55.34713745,8136256,195.7012939,793062,4992.640625,763866,124.824295,924292,58.73762512,3343100,114.2612152,1172376,122.9252853,390000,343.1426086,410832,189.0700073,795700,88.12999725,1506600,238.3676147,1266600,171.9639435,43216,243.0099945,734100,117.6963959,2522200,107.1070709,674300,1814.619141,179591,190.2364349,1283882,986.3820801,155479,106.9420319,5078500,10.47465706,6100400,70.06999969,47757600,139.9405518,1058300,240.8804016,2574100,320.4573364,621000,202.0231934,2990400,97.25,67481500,28.78249931,8554800,1728.952148,1470334,62.40000153,704312,318.3458252,985800,56.30856323,1209300,41.08504868,5058200,177.0770721,315876,283.8021545,1197900,38.10441589,5883000,63.95588684,1333300,104.0800018,1943300,136.9104004,586900,0,0,778,1681472,269.4506836,938024,1326.813721,208568,632.4453735,1033200,731,111030,105.4684525,592800,210.5,910530,583.3980103,2480708,438.0581055,4799288,154.6891022,1568400,54.67741776,22950000,181.3653564,452600,142.6955414,756600,185.0200043,585200,146.9271851,3954800,11192.89746,3206265,2326.610107,146500,206.7599945,5475400,852.6694336,6535849,301.543335,358366,31.45113754,45004400,530.6222534,135774,113.4233322,2495149,56.02814484,1529800,178.2103424,27839430,43.18754578,3496093,3114.374268,3776964,40.70790863,9199200,53.65011597,2173507,164.3994598,553478,148.4897156,6518863,5.346724987,17583942,72.53414154,2417300,359.7245789,1314970,145.1605835,180334,241.9662323,902900,108.8736877,162315,25.96321869,2638600,642.0499878,1425106,62.75523376,8071000,89.84093475,1118400,2690.138428,29900,771.7769165,110194,448,403610,285.769989,1101500,45.7333374,6801900,4322.99707,252755,2310.96167,303700,29.08250999,10389600,70.98000336,1144300,693.3253784,724300,433.1472473,1691535,437.8714294,3122468,74.08252716,1219938,66.33795166,10518200,451.6548462,57199,45.65314102,1265516,101.9319916,1314790,47.47103882,2382700,61.08943176,241738,2922.114746,573814,262.6608887,108872,645.7698975,370861,475.1766357,40442971,218.3742981,616148,139.7495117,321300,2356.173828,1654332,325.1699829,102872,505.8569336,65537,309.8699951,3770100,60.64471054,1280700,1392.852783,42949,742.8323364,206607,138.6876678,1030578,45.61999893,5414400,129.1571045,15113798,444.567688,2357571,1039.456787,10221,23.82983398,560937,2094.187988,179574,78.32995605,4188500,60.50938416,861500,1183.733643,181253,401.3873291,173836,46.08377075,19957300,14.86313057,1866913,33.20487213,4347200,72.03331757,1950100,160.8618317,298746,41.15224075,5217500,239.0713959,2964100,212.4911041,1464700,936.7620239,896995,8.928049088,3764945,118.4422607,687500,84.29000092,1081400,1991.355835,192214,5136.152832,4472,1914.749146,494162,127.0833435,2159900,757.4000244,780172,162.7335205,535245,178.2599945,1769200,192.1214905,1139300,81.13127136,1700300,36.28584671,7980600,4937.521973,43779,80.57116699,1506500,282.833313,456275,87.09793091,1163400,89,664073,396.1099854,1999900,293.5689392,1118300,95.60095978,570500,3152.135254,36856,71.16943359,11899800,3.404370546,134240,130.0134888,1105600,36.05713654,22598100,241.7537689,154193,157.2562256,2329600,31.10379982,14545000,220.2787628,982000,56.75149918,1628800,98.59366608,62971159,76.15000153,2981900,27.96563148,3669100,69.23213196,1789627,99.28263092,4136700,56.24331284,542953,85.92582703,1019200,111.4814758,5101400,158.0407257,1612900,198.7100067,370800,47.06370926,3543900,1912.132324,2402197,31.73999977,3275200,103.2493896,872800,7038.046387,369427,42.1296463,276300,243.1699982,555200,149.6755524,10127100,240.8203888,668152,103.4100037,4134700,23.778368,3903182,43.45598984,21847200,78.51999664,1680900,30.75517464,24049100,106.5426407,1577600,246.0508881,2265245,23.08382988,5554100,59.97829819,10647300,60.46476746,2570800,421.4381714,842833,66.49108124,7841526,78.75139618,13008000,161.2601624,10477900,3174.181152,37001,47.52000046,2672500,54.33631897,4146700,38.08597183,11998700,58.02000046,3025600,69.75,899200,155.0673523,392137,10.97321415,8561500,4507.383301,281045,69.97598267,3700100,71.05000305,3420400,395.0990601,2781500,2343.531738,73676,69.66666412,1591800,37.9506073,2907900,157.3226929,302586,219.190094,2148600,92.94347382,1266958,3677.012451,3285084,138.1337585,948400,92.04161072,2558000,36.11567688,2793634,239.9544525,3406334,101.7832031,14549900,2561.008301,540260,97.06151581,1636300,147.7899933,2858000,1073.988647,937528,22.71648979,3583600,139.4673004,10551096,309.6645813,654258,134.7043152,749300,48.77125549,6712600,2769.012695,301472,334.7072754,577200,135.7354736,848600,673.6629028,1714396,777.6543579,92481,33.64884949,1412208,103.6239929,1566900,18.35296059,8221177,25.47104836,950940,91.21327209,3968400,80.31999969,414400,57.70188141,7093800,107.8600006,2389900,124.0873871,2729800,44.20435715,3435000,148.4503479,1277900,85.2384491,2507500,45.88333511,242716,663.2938843,281301,1976.843384,314359,218.5104523,961000,321.9300842,310000,59.37751007,1895300,254.1980133,1251700,161.6960602,517489,119.650795,1223378,460.6133728,987600,238.8326569,4598754,80.92126465,1464600,82.67894745,6212400,25.32856369,1000035,4.64185667,29793664,9.562059402,5242225,11.97895813,10658933,1271.88501,516463,1506.998169,1779866,8.775863647,4632479,120.7406845,2476900,736.9329834,61528,345.019989,565100,680.5153809,355900,54.75614166,2211700,32.50613022,5079000,61.35070801,358066,234.3453064,79100,70.56881714,2319600,158.8647156,303311,88.90307617,1175837,194.608139,406600,149.3647614,1947800,48.40387344,2612000,52.90880203,2006800,79.29000092,2887600,176.1999969,437952,38.18637085,5209700,103.4998322,4668700,110.5931168,2886400,2935.178467,2168435,134.0869751,1387000,449.854126,2869869,9.877099037,44349200,396.8271484,569742,22.84427261,12272600,929.5678711,565577,288.7435608,609681,43.82421494,12365100,412.9003601,198200,176.1014404,1595900,37.58852386,6142500,628.8032227,18017,334.7705078,302291,144.6499939,636100,120.9205399,326828,107.6095428,1051351,864.5236816,381391,104.0500031,2444300,649.1799927,199700,68.86036682,7548200,30.89917755,6921500,16.85685349,382300,4584.643066,131203,30.32239532,1956200,765,777808,26.76092339,925718,915.8338623,813159,95.57839966,650000,117.7275925,320321,420.4335022,16275,167.8699951,2777200,278.7984009,349260,49.27000046,5372900,48.7477684,5178352,1487.878418,879628,173.8000031,374371,9140.649414,95070,97.75662994,829792,220.5707397,1499900,80.04000092,1195700,3797.352051,2313,61.12546539,10351409,66.50079346,4001600,323.661499,334112,0,0,56.45000076,1764000,891.5650024,1188278,75.19007874,16678600,70.69749451,3961800,114.8848724,559700,21.47584915,2033786,575.1531372,40998514,33.09254456,5978200,34.32909393,17187200,75.59191132,3545636,3048.911865,41976,98.60522461,53704800,97.34857178,63191100,149.5979767,1347700,447.6427307,650274,108.9881897,1303500,2625.808105,440157,257.0193787,2334711,91.55416107,5530700,380.6000061,130028,318.6037598,11247200,150.7275391,175866,1405.230835,7385025,546.4819336,274000,38.2513504,8615200,55.7339325,1322600,124.1076584,2510210,12.41049576,24914200,310.985321,3870959,255.4868622,1241200,293.7558289,3725100,53.76382446,472271,60.71790695,467148,151.888443,136731,608.3398438,73263,369.8398438,213595,166.9003143,1962906,71.11563873,1454000,204.8366394,356600,1697.889893,444636,1265.214722,222636,2104.541016,621369,315.6942444,8752092,137.5487061,1588200,257.6314697,374230,174.7021637,85964,113.8321838,392776,80.59355927,885419,79.66000366,2712800,190.5319214,3977500,14.75216579,12713700,25.2360363,6692400,1828,38962,40.88634491,2120000,591.4728394,22978407,80.86000061,611500,866.1520996,57914,15.33666134,4884500,1122.597046,985092,199.3648376,1298300,343.2002258,196236,113.5999985,574970,216.3161011,569517,482.95224,1882600,2230,189164,652.2853394,2603431,117.4627838,131822,38.35843658,1698000,364.5004883,57070,162.7842712,26914838,9.624442101,22595317,127.2537613,7153300,164.5170898,609034,104.6531754,1688900,1276.055908,354772,1159.125977,113000,488.8800049,562500,419.8537903,642397,223.7585144,298200,104.1095657,2504400,30.2513504,4040476,784.736145,790236,5634.977051,629682,313.9619446,494291,1461.6698,2810733,2048.059326,1690897,1423.289307,328337,923.8562622,360902,83.19999695,1960300,664.3687134,2276696,10.15119648,11205861,153.1309967,2028548,28.17619514,35158500,391.7642822,1702000,28.53525543,2956900,511.9576416,1970187,33.14490891,2445200,32.25423813,2888200,60.98680115,1153020,223.6100006,786300,55.19256973,1801300,47.07847214,1336100,1.760721445,133344756,256.769989,1968300,332.9599915,340400,191.483139,835362,4285.342285,224538,78.91651917,10587673,212.4003601,1084700,25.46557236,2803829,16.59110832,3793300,182.3770447,1653454,96.97503662,813516,674.8010254,291143,184.0027008,878300,78.84160614,1370300,62.5717659,2998900,156.9650879,16118429,481.6885681,223055,415.7190552,36922,88.89295197,401054,467.3807068,209608,439.5383911,344348,826,65964,172.4935303,457500,2132.358643,671171,116.7535934,1613789,155.0076752,8620600,126.9961853,13092500,738.6989746,539109,143.3651886,1173101,83.35063171,2568734,57.75152969,2428839,32.2000618,7148700,486.4254456,193446,14.92658329,19077000,178.9199982,1015400,260.8726501,4552535,34.88856506,8773800,69.46426392,2387494,18.77915573,4122300,52.04720688,5984700,402.5250549,923300,764.0784912,187663,122.1040955,2327200,15.98270416,15423700,66.08000183,2469000,1480.875732,175029,55.282341,14237700,41.79447937,3978500,0,0,58.41035843,775900,697.4733887,1396176,92.84482574,727000,90.02572632,2063108,254.262146,7344225,212.1437531,588286,181.3760223,1546900,232.9733276,245700,51.99629211,1100300,49.19915009,233192896,338.4433594,5391900,187.5024261,1803099,411.6271057,1410000,48.9941597,1311200,193.687027,3517600,76.11558533,352788,45.86690521,12599000,654.496582,221306,7487.033691,900639,312.7999878,1537800,34.80929184,5762900,52.31673431,5011900,91.90197754,1934700,806.1544189,106077,77.5399704,2055100,75.11000061,2577700,370.8117981,3863400,140.5130463,1151700,171.3000031,254868,162.3421478,2330300,47.69266891,1797400,52.01414871,2128467,744.9382935,430218,252.0791321,2588600,137.417572,4594103,69.03210449,3925400,372.8848877,1326700,313.149231,2579700,197.8600006,1105500,59.62365341,7524300,74.46695709,6806400,124.3665085,148701,1098.089966,504700,64.42320251,4296800,318.0979614,263129,39.04999924,3101200,1647.661987,37338,114.5999985,408600,73.24112701,1046000,150.9698792,12965792,324.5820313,271200,25.06581116,1739644,341.9869995,317600,165.5561676,1565600,90.6242218,5230706,1629.452881,818551,205.1342621,3467531,988.9464722,325462,50,4924000,36.03673553,8401500,297.4500122,601100,212.850235,1804850,116.4948578,534303,44.43561172,3716800,118.361824,2882000,389.4354858,358900,204.7950592,750891,584.170105,156614,101.1915741,9216500,193.9799957,4047200,300.3924255,24141472,39.10157013,15860800,87.4887619,10785000,495.8044434,345700,235.0497894,35389800,247.7078094,488300,331.1016235,843317,24.00300026,7299000,29.49836159,1634000,139.9150696,2094400,49.53239822,4021800,1561.530029,89200,81.92607117,2350342,850.9254761,328815,298.6946106,329384,257.6783447,448265,198.2482452,292971,373.8193665,72600,1597.908447,22593,189.0256805,242236,15.44999981,16449700,8.374010086,4762900,59.64348602,2766500,225.9529877,325700,75.49040985,9429200,49.32714844,4858400,110.6915207,510673,342.5,28430300,1033.584473,5723609,24.77024078,8867400,120.8419495,5673200,430.4417419,2130900,3.842929602,23910202,441.8299866,1522700,29.8649807,3682300,237.9342041,3083900,61.92459106,1077300,85.15464783,2392300,147.4086151,1564600,17.82215309,564967000,5024.069824,14500,294.9758606,14870612,19.16203117,974100,18.76756477,1807700,159.9972229,2322300,6431.870117,497179,57.06112289,3038300,707.7999878,1641424,943.3752441,3660,156.1894989,1290400,60.48524857,2210700,76.59607697,1651500,66.26000214,5133400,249,1774986,362.864502,421178,8.129730225,6552465,84.53154755,5567300,52.89199829,6444000,507.8491211,225285,77.28891754,1787600,2264.41333,26361,64.03629303,12439900,93.67801666,500706,566.111084,398852,458.5793762,223054,46.97774124,473480,73.05000305,14043000,19.27859116,8541244,534.1045532,181779,307.9483032,292600,108.7274246,1987600,60.09791946,3327600,154.2760162,589151,15.51887798,10179700,180.8000031,1800600,92.83999634,5371000,55.05796432,2210600,155.3713989,5779100,329.2307739,296513,114.1593094,1271323,38.59011841,25197600,79.65218353,1449900,134.3061218,8603300,124.0134811,2647000,295.0733643,864700,642.9307861,132696,162.0207214,953130,49.61969757,1945100,623.6297607,1137779,111.8000183,3708285,259,1898977,122.4291763,491800,112.5760117,3281100,1842.982544,112243,90.34818268,4806500,139.7080078,4166500,478.7962952,583298,921.5935059,1814870,47.69372559,2038600,66.83995819,1078800,294.3099976,223200,340.1275024,335700,447.5970764,390341,123.600502,4117400,1139.070679,13354,26.65557861,4067400,88.78977203,983933,1301.231567,5332834,34.40078735,3876725,258.4421082,2293900,2908.913086,93663,1371.632568,1013891,921.1608276,3375985,96.77429962,2986400,129.9499969,405100,547,364048,55.51290894,396455,145.6636505,931800,79.08999634,12193200,115.3989792,8895000,50.20798874,692351,97.25440216,4335635,342.4132385,521901,2081.731689,30285,62.11342239,3567900,2013.705078,208774,57.5261116,621500,718.9180298,939800,2358.700928,3643615,20.01378059,14212500,2513.427979,27784,174.6469421,381785,315.8755798,737020,6201.463379,2543623,109.1501312,4868200,5795.18457,1137639,115.0440826,859100,228.8259888,914600,1596.078125,60653,572.5369263,2064381,33.22851944,1282586,257.2789001,862100,34.82713699,1192200,94.58000183,5197332,435.2640076,462700,324.9708862,1317021,112.2677383,2240800,106.5867538,26124235,929.7303467,755343,119.1799698,1194000,3864.011719,26368,505.694397,11344971,88.54116821,8216200,136.9395905,734400,38.27783585,1917700,125.4602585,732425,1002.8125,380775,504.6065979,92669,2.801032066,47051980,80.43652344,1686316,102.9422684,1802253,282.8889465,640400,243.0803223,5160120,98.37870789,6543500,73.94903564,11544500,1226.497681,535164,530.7492065,212738,469.9356079,2657081,96.23760986,850155,87.7947464,884277,760.0845947,1896769,48.50786591,1132358,810.1079712,2876802,111.3147736,5488713,139.7835083,835492,2360.387207,10275083,45.6046257,571370,239.3101044,1648400,130.9643402,1284462,135.1851196,680300,53.61704636,19204800,1703.981323,584668,733.9014893,4906342,1587.545532,608896,1141.551514,3451968,221.9392242,298500,342.4200134,816600,135.9493103,1034453,60.67300034,3963000,273.1924744,207089,0,0,106.4569931,1651900,359.7567749,3077400,237.9483032,204743,224.9174347,12586625,11423.8623,109229,72.26607513,2734400,83.68041229,1599907,152.5006561,6418876,339.6230469,3518,1748.653198,4415428,1383.994385,277056,260.7973938,1840145,699.2821045,4091673,199.6985474,504400,1233.823486,936596,10.97015095,4852700,11.02422237,4044772,103.6393433,1289600,36.99909592,1826972,76.72328949,4790100,210.5891724,1641200,136.0800781,1025330,101.2992477,2406614,939.3887939,215377,2813.782959,2038821,36.85201263,400,77.13313293,1378000,94.79650116,1656000,3186.447998,209092,101.6862106,272377,33.15879822,12094100,249.4971466,1157100,171.8000031,120318,72.69078827,2494000,16.6530838,37836600,45.91870117,906300,751.0025024,834239,2275.221436,79472,177.535202,983144,574.9709473,427900,404.230011,211700,157.75,2793500,80.40813446,675500,116.5729294,2270800,156.8724976,975011,2037.525024,115406,226.6491089,132256,96.3622818,1421100,41.1779747,9187900,97.74701691,741788,147.993927,3122000,54.54000092,6606491,623.5316162,124435,82.44197845,1366851,76.52401733,10633100,84.4473877,640000,588.8306885,2394700,232.7304688,708626,140.895874,5878200,1005.671875,567875,675.9685669,60000,40.4445076,3121700,71.16783142,1045200,129.7338104,6434549,55.79000092,803200,304.1000061,1960751,103.5914917,1405500,103.1999969,467687,175.776062,1625500,321.0718384,612667,247.6448669,13729598,133.4199982,138858100,58.78964996,2603600,164.3690186,2082500,45.56999969,3157000,50.75600052,4432005,106.5899963,1458400,112.7402573,12241439,159.3712921,7569900,67.66022491,1605700,316,192100,49.45999908,9431800,30.36000061,23008700,12.78012753,16131533,35.96174622,2576400,147.4990692,613400,153.1900482,2810516,491.25,589500,4085.623047,4280164,42.45847702,1983449,463.8601685,3525900,195.6164093,5344000,155.5818024,2296400,372.3652344,689600,0,0,147.8000031,718490,40.66737747,8030400,979.3289185,619217,1055.212158,4885804,219.7314148,5211000,1753.004761,107315,619,63136,28.94617462,4759700,23.45062828,2299053,130.980011,3709800,0,0,175.1115112,819600,23.61440277,2840463,91.69075775,79695640,470.6768188,171752,131.2686615,27456,100.3761444,1283760,178.5711212,832700,213.7089539,588200,309.8399963,1466200,20.9507103,3420300,412.883606,351320,44.82123947,2142800,10.22689438,7878300,752.7116089,1471928,33.76934814,23377900,100.3107071,636000,338.75,266800,30.94120979,5606977,13.02000046,18431100,173.3999939,2980300,28.98249245,6769791,84.27938843,1071900,1812.994385,563873,68.10277557,1843700,40.82160187,23237200,2762,421679,495.6548767,685157,145.6894531,1459400,27.77111626,7368500,45.25609589,29543100,952.5,784860,912.1300049,1839203,81.30000305,162417,44.05945969,2840250,58.96808624,1527000,257.6958618,515200,3018.62915,529895,244.2028656,481300,310.4275818,851210,28.86953735,18341400,96.68952942,1967300,62.29000092,2821100,103.1341171,16515600,159.8414459,78050,106.6084976,1244000,120.1178055,1649800,42.99000168,1131475,121.2112503,1736500,0,0,117.1200027,2579400,159.5556335,4856000
+23/01/2023,334.6989136,1081204,155.850174,974900,114.6799545,1946789,3516.560791,1725458,139.1475983,81760300,135.3266602,7616400,205.7805481,5003213,1868.410156,1599804,52.5419426,766290,105.2200012,4442700,108.5165253,6115300,26.92051315,710255,8.435602188,4704373,60.03022385,1159000,267.9030457,2593300,25.02796555,1161257,364.980011,3187100,161.6250916,3521900,77.22746277,4333100,2109.587646,440662,227.0024567,1654700,146.3379517,373064,211.2899933,1079300,1368.400024,71121,78.83042145,1478100,23.87947083,2716100,67.30712128,2487600,55.84621048,24231516,198.2999573,1051853,5043.615723,561540,123.7901306,558571,59.32997894,2354500,114.549469,774252,123.8120956,200200,335.7481384,663459,191.0006714,476200,89.19000244,1102700,250.0226746,1977000,170.4642639,34143,251.3800049,1026900,117.3123398,2064900,107.8673019,482200,1809.620239,55261,189.9775085,713294,1001.372681,532419,111.3406677,7669300,10.58046341,5696600,76.52999878,84293200,140.4807129,885000,238.8032227,2025000,325.5346375,585200,196.7857666,2723600,97.51999664,76501100,29.79000092,7890400,1759.433594,1664590,62,337043,318.9230347,627900,57.3176384,1072300,41.33106613,3885800,179.0734406,148164,287.8298035,881700,38.5144043,4743600,65.64369202,2826000,107.3499985,1955700,138.6540375,677000,0,0,743.5,773300,272.0453796,1090228,1356.786987,147901,658.9382935,1780900,728,815355,105.9537964,581400,217,1438867,587.3966064,1604133,439.1557312,3365179,154.6981659,715900,55.71678543,23429000,182.70784,416200,142.158844,643700,188.9499969,1460300,149.2532196,3608700,11031.00098,1673010,2318.959961,143100,209.9700012,5481900,851.4701538,3846851,301.3433228,478529,31.88782692,33683300,526.6251221,50284,112.8242722,163414,56.78826904,1202300,179.6686401,26445387,43.27810287,1208110,3115.371826,6533212,41.87682724,7252900,53.24100494,1670144,165.7977295,500952,149.0888672,6453393,5.416424274,11258761,73.91163635,2266400,362.5224304,835828,144.9606323,48694,237.9335785,1193800,109.3140793,163400,26.23114586,3124800,637.0534058,889835,63.00153732,1000000,88.1995697,1373200,2600.301025,69307,771.7769165,298391,442,576490,291.9299927,1553000,45.82621384,5320500,4311.60791,169749,2367.4375,340900,28.63321686,7178200,72.45999908,1040400,699.2238159,730200,434.0458984,1506156,437.5717163,1405524,75.3670578,779097,65.54172516,7426500,462.1468201,64993,45.61687469,995453,102.7314911,1496593,47.90874481,1784574,61.47112656,262538,2936.105713,814536,269.1525269,100711,654.260376,303691,480.1195984,24811193,227.7645874,437829,143.4274139,463300,2362.168945,1211683,328.1669312,567912,513.3547974,62082,310.4200134,3086700,60.88052368,1589100,1388.856079,84053,746.8260498,366405,139.1865387,374201,45.84999847,5085100,130.1556091,18933094,449.7614441,1760347,1054.448853,27334,24.02992821,538218,2123.163574,502540,80.92835236,5309200,60.48389435,943700,1170.747437,213304,403.7860413,160645,46.88656235,18531200,14.85884571,1044145,32.72402573,3937900,71.71029663,1520900,163.451828,246416,41.83859634,3633100,241.9339905,2610200,215.5372925,1754700,961.2427979,374277,8.97454834,3935414,119.1492157,470700,85.06999969,804200,1988.358154,503151,5116.166992,19441,1925.739258,513926,124.2177277,2038200,768.7999878,665435,160.5357513,1006778,183.4100037,1813500,193.2911224,691900,80.23064423,2410400,37.30600739,4281400,4927.527344,60176,80.78423309,1009900,275.337738,1443099,91.29686737,1832600,90.09999847,354327,396.0100098,1551600,293.388092,1482000,97.89024353,416700,3112.171631,18456,71.22601318,2463400,3.423852205,214430,130.2870789,1024300,36.87224579,30350300,240.7547607,325055,156.6274261,1688600,31.9470005,16690000,227.1241608,1023400,56.47694016,1374300,98.6336441,16599908,75.79000092,2896800,27.86346817,2716900,70.23114777,2168957,102.0844498,3567400,57.47863388,388097,86.52828217,1257600,109.9529419,3963200,157.5633545,1107600,200.4100037,426900,46.64770126,2198200,1911.63269,2950859,32.43000031,3600400,103.4204865,506000,6948.121582,403713,42.38236618,299600,252.5500031,874700,154.2474518,19922900,243.2166443,1818792,106.3000031,3653800,23.59743309,2875584,44.12483215,15180500,78.75,1573900,30.7936058,9323200,106.8403854,1262800,246.0508881,2106930,23.22799492,6197100,61.41226959,4119900,60.01875687,2754300,424.4341431,840478,66.79103851,2218812,78.93243408,14720100,161.0462036,8381300,3192.170654,37779,50.34000015,5720300,54.81509399,4109600,38.13476563,12459300,60.59000015,4495500,72.79000092,1325300,153.0835571,288114,10.91277122,5341974,4500.390625,226645,71.23417664,2117400,75.29000092,4425800,393.8866577,1390500,2359.474121,48217,70.37999725,1728000,38.68585968,2745200,155.9233704,295306,219.6273499,1512400,92.24423981,561230,3702.994873,2077894,139.6344604,1009300,93.21063232,3143300,36.21094894,1447162,242.2280731,2381998,103.9569626,11479100,2553.017578,148312,97.49797058,1214500,150.9900055,2924700,1080.982056,390736,23.10566902,1925200,139.5671997,4676440,315.0587158,704746,137.005127,495100,49.28070831,5213700,2775.010498,518663,332.2165222,614600,136.3986053,652300,659.1809082,4067138,781.6526489,204450,33.77641678,1060047,103.4421539,1032300,18.45305252,4173901,25.87161827,952360,90.46973419,3326700,80.09999847,458300,58.60194778,6246100,106.4000015,2818200,125.485939,2105600,45.15172958,3254700,149.819458,1182500,85.02033234,1440500,45.45237732,228155,667.2896118,390200,1925.924683,387901,217.9707947,1256900,322.4914856,156800,59.64444351,1856300,260.7819519,1555900,161.3716583,380653,121.1501694,2233134,459.1243591,926200,242.2259979,5326577,81.86724854,1477400,84.2407074,5340500,25.33706284,626885,4.655484676,39442611,9.629257202,3968471,11.93255138,7090274,1283.846436,1255782,1525.485718,836510,8.829051971,1985448,122.0413132,2695200,740.9325562,196813,348.7000122,615700,676.980835,290100,54.99720764,1965100,33.74127197,5546800,61.98497772,399289,240.3396149,130200,70.70157623,1602500,159.3643036,250211,88.40363312,5846749,195.2202759,357800,152.6400299,1513800,48.09301376,1892200,53.35237885,1493900,80.05999756,2349800,177.6000061,572322,37.71738434,4702700,105.5362778,1191200,114.9949799,2510800,2953.17334,1290225,134.415741,792800,449.854126,4743203,10.19571495,49688000,393.8284302,788409,22.83960915,6774000,944.5609741,514713,293.7391052,809146,43.38027954,11735800,413.2998657,113800,180.1251678,1642200,36.64435577,5870300,627.7037354,13371,337.2687683,780529,147.7700043,698400,120.1223907,626962,107.8093796,1073363,863.524292,453506,105.5500031,2391300,649.9500122,217700,69.38202667,4296900,31.7026825,5919600,16.90286446,517500,4594.631348,120290,31.38886642,1771000,762,307955,26.59089279,932154,870.8616333,2652398,97.13215637,288000,116.9294128,554972,439.4079285,38465,176.2100067,2372700,281.2966309,848568,50.50999832,5771300,49.80540466,2181455,1506.876831,261402,172.3000031,539629,9260.525391,42378,97.75662994,1729787,220.2485962,1264500,81.83999634,983800,3797.352051,812,62.77006912,13729748,69.23970032,3724100,320.1651611,606535,0,0,58.65999985,2277600,904.6498413,838350,75.38935852,5673100,70.64274597,2750000,115.1099167,486400,21.66446495,1958976,577.3501587,29847644,33.34184647,4697500,35.38762283,17001900,76.34183502,2736425,3038.915527,62130,100.5220947,31791800,99.10645294,40005100,150.4859161,768700,449.7170715,630604,110.4388962,1438800,2629.804688,311029,257.4190674,1329564,93.1233902,1075500,383,251619,325.4075623,4915700,149.5281219,461569,1409.226196,4424411,547.9255981,183500,38.13854218,10789900,57.22146606,1538700,125.9063187,2156979,12.96461391,20103700,325.3477478,4203147,257.8422852,1888200,294.2034302,3237900,53.7087822,382505,60.5703125,287158,151.6385956,210843,609.3387451,184820,370.839447,342349,167.8984985,3395812,72.12953949,1619200,204.6863861,384300,1711.876587,707505,1279.206055,76136,2131.534912,712101,313.2454529,28666939,138.8179169,1597600,260.0280151,427339,171.322937,109042,115.0154724,366227,80.79354858,6565013,81.62999725,1519000,192.8236237,2799700,14.95564556,10009600,25.85993004,4780900,1840,45236,40.95053482,1305200,590.9736938,13977254,81.27999878,483200,874.1443481,208626,15.64147854,5527000,1108.608154,2065126,201.7067719,1219500,344.6989136,226312,114.9000015,518535,216.2294769,486436,480.2816162,806500,2220,138466,667.6732788,1442167,117.4627838,80242,39.08198929,2483500,364.5004883,78955,162.3244324,19058594,9.633347511,8847559,127.848587,5898400,166.9144135,1015674,104.8364487,1964000,1309.518066,588393,1159.125977,25699,496.1400146,544000,427.8510742,610280,223.4294281,293200,104.4245987,2062600,31.05306625,2771863,785.7345581,785248,5642.972656,391862,314.9611816,635674,1476.161621,1267151,2064.028564,1575311,1445.27832,436392,924.8549805,388064,83.48000336,974100,654.3752441,2622854,10.39862442,11177700,152.3324127,3385586,29.18869019,38795800,403.505249,2211800,28.47190475,2351900,517.9478149,1387449,33.09191895,2058500,32.48558044,1756800,61.53667831,2093501,228.75,840100,55.73104095,2648200,47.46003723,983600,1.80836308,106881130,255.9799957,2008600,332.9500122,383900,186.8006744,436367,4285.342285,187339,79.77495575,9102358,214.9629059,666300,25.56867409,1591284,16.52989006,15335400,183.0269623,861478,97.50006866,939007,679.7994995,799859,188.4008789,863800,80.44981384,1811200,63.21596909,3013400,158.7646942,5901636,476.0898743,264106,420.2160034,111844,90.6907959,1591691,470.8798218,88966,449.0284119,449772,826,51997,174.0365753,298800,2145.342041,553160,118.3529739,2133137,154.6126862,8425400,129.0551605,10487100,734.7005615,304838,143.5648804,1225205,84.00024414,1822981,57.57185364,2384216,32.18151855,4860800,491.6411133,159581,15.46578979,13967400,180.5500031,1008300,262.4705811,5458154,35.22100449,6536700,73.66210938,4259175,19.14702797,3545600,52.74207687,2593200,413.9341125,1459400,787.0508423,421104,121.2908478,1744000,16.08559608,11451100,67.33000183,2038200,1493.866089,143803,55.42036438,12613400,42.02955627,3556300,0,0,59.02458572,505400,695.6763306,1062524,93.14446259,538300,90.80781555,1907951,256.1573486,17081517,214.0029755,515536,183.0153809,1612800,237.853241,300900,53.18562317,845500,49.73332214,91787188,334.6684265,3403100,187.4025879,1983231,409.7699585,1739600,48.98507309,1177300,194.2362823,3473500,76.73564148,352572,47.64139175,16545000,641.006958,857195,7325.097656,1070813,316.0799866,1643400,34.46176529,6098600,53.10287476,4850700,91.4927063,2006900,812.1482544,176158,78.07762146,1504700,75.94000244,1942100,373.068573,2743900,142.1038208,855500,168.6000061,240791,164.3943939,2585400,48.63434982,1590300,53.18424606,1724442,749.9819336,244069,252.7454834,2434000,138.7167969,3971757,71.5739212,4608800,369.915863,1132100,312.8756409,917400,207.0500031,1182500,59.92159271,6108900,75.81069183,9491500,124.3665085,127474,1095,582100,64.88211823,7660300,316.1004639,234986,39.90000153,3815400,1665.636475,30802,116.0100021,394700,74.38551331,1142500,148.8202972,11357990,322.7078247,265600,25.54426765,1287084,343.2066345,274400,165.9291534,1410300,92.10398102,4080991,1644.830322,537125,206.7298737,4009576,1004.945618,402787,50.05500031,4096000,35.93249893,7585300,297.269989,371900,210.6538696,591208,118.6947556,1190330,44.75029373,3380900,119.4539337,3963400,419.5207825,792500,205.7940521,1003841,586.1673584,342618,101.1363525,8998800,196.9400024,2907300,303.4341431,13379148,42.34022903,13619500,88.2978363,8735300,498.9240112,321100,237.3590393,31934000,249.1728516,419500,337.296051,698452,25.02199936,7276000,29.58425331,1161400,140.8891449,1182500,51.15335464,3649100,1576.680054,99100,82.9251709,1251192,855.9193115,338351,293.2916565,259032,260.474884,1192675,197.3498383,370624,375.8183899,30490,1597.908447,18458,188.8258514,339154,15.52000046,10385700,8.39600563,3242249,59.89336777,2227100,230.088974,274200,76.27465057,6864300,49.5953331,4695400,109.8937454,1642039,357.4200134,15646900,1029.09082,4063304,24.66100311,4749700,122.4357376,5581600,430.5467529,1054900,3.904369593,14445830,442.4400024,1806300,30.05968857,5232600,240.5418243,1397900,63.38119507,1318100,86.2400589,1121000,147.7736053,1246100,19.17487526,655163000,5020.290039,16100,296.2735596,12253407,19.4449749,567700,19.05014801,1272900,164.298645,3386200,6453.855957,387894,57.53391266,2676500,735.5999756,1260740,923.4096069,11402,159.0667572,1474200,60.50260544,2127400,77.29090118,1013800,70.80000305,7583300,251,796939,365.344696,209879,8.104370117,5696568,86.19795227,7390200,52.95999908,7378500,512.8378296,482283,77.8053894,1104400,2289.406738,91932,63.64390564,9891500,95.13746643,279689,577.0938721,864700,453.186615,451447,46.99486923,390634,74.66999817,8998800,20.09531784,9105245,530.1112061,192146,316.4069519,340400,110.6266479,1599300,61.95194244,5964000,156.8739166,177202,15.59820938,9675500,185.8000031,1697540,95.30000305,4881900,55.47705841,2013300,154.6762695,5440400,332.6269531,1127924,114.3592453,1426105,38.47890854,19398600,80.90182495,876300,132.5024567,7473100,123.5179367,2624500,301.2489014,994000,669.9279175,663116,162.4197845,456683,49.96217728,1528400,627.0201416,1350839,113.5968094,2964549,258,544354,122.0318222,684900,115.554924,3011200,1842.982544,472572,89.75367737,4815900,143.7404022,2433200,478.2964478,456758,920.5949707,1093090,48.93554306,2020600,65.42084503,1044200,294.8200073,228200,346.4336548,270900,440.6033936,60110,122.9400253,1788200,1144.06665,8644,26.65557861,2911400,87.09188843,556568,1298.733032,5858464,34.74767303,2863636,260.0065613,709500,2943.900391,82557,1393.103271,1108700,923.9588013,1717772,96.7562027,3070100,134.9799957,618100,546,240836,55.56647873,485134,148.9606323,766100,79.5,17407300,123.0327606,13419500,50.38722992,942837,96.67524719,906276,342.4132385,1157865,2096.708252,26569,62.49799347,3254300,2013.705078,267020,58.50053024,491000,726.7942505,569900,2380.688965,2513259,20.25193596,10372500,2597.275146,45062,177.8845062,399543,314.8759766,690130,6237.396484,1854884,111.5793152,1370900,5769.21582,1787503,120.575325,1392800,230.5807037,671900,1610.78418,35985,577.7345581,1245535,33.96632385,1009058,262.6341248,582200,34.86571884,1012100,93.55999756,1731791,436.6833496,503700,327.3691711,2772496,112.316246,2132700,108.186554,35895182,949.2142334,1766450,119.3444977,1176400,3840.023926,66989,506.0941162,8578408,90.31461334,5686600,139.8508453,1240000,38.28702545,1157399,127.3602905,668822,991.8255005,328521,506.6050415,228159,2.799675465,30283262,79.72727966,1574268,103.2117004,1099041,272.8432617,1075900,244.4785004,8028640,99.47451019,6320500,74.6210556,8610500,1222.49939,523262,533.7477417,141114,472.9306946,1627209,96.5368042,1576087,87.39566803,1570168,766.2819824,1662141,49.11398315,1443024,806.3121948,3481674,110.7152328,894115,141.7804108,674761,2362.884521,11599451,46.4193306,717834,240.0222626,1110900,132.8473969,839297,134.0686493,593800,52.22403717,15090600,1710.477539,771583,746.4998169,4845566,1587.045898,213192,1154.04126,2505808,222.3301697,181600,350.3299866,661800,136.3491516,652777,60.43797302,3502400,275.1902161,373845,0,0,107.5934372,1097900,362.4057007,1192000,237.9483032,675897,224.3176422,5768426,11588.77344,377366,72.60912323,1606000,83.78028107,925578,156.4980621,4415828,346.0496826,15571,1733.169678,2617185,1400.994263,240373,259.4978943,4815621,703.0782471,3508764,201.3926392,388100,1206.849365,1274472,11.02788925,4587000,11.02894306,2720957,103.322731,1184400,37.97135544,1844165,78.48935699,4304800,213.5638123,1450800,138.1102905,618079,100.3012314,3123131,935.3914795,297498,2779.821533,1737270,38.89090729,300,79.50563049,1800300,100.8213348,2799300,3204.43335,143423,95.9143219,1416050,32.36284256,9548100,250.7338409,1493800,170.3999939,310893,74.01702881,1835700,16.54050636,32890800,46.01976395,1069900,749.4037476,3351868,2230.315674,33213,176.3376617,495686,585.5275269,433200,407.7799988,251000,154.5800018,4615800,81.22740936,645300,119.0051117,1977000,158.671051,626450,2037.525024,184281,225.7457581,124043,102.2608032,2617700,41.96853638,7514100,98.34548187,1590309,150.2018433,2371400,54.5,5812902,626.5293579,208042,82.44197845,736752,76.16805267,6463900,84.17125702,1109200,599.8999023,2307200,236.2264252,534782,140.1676941,5306400,1014.164978,818714,665.4860229,84000,40.91640091,4383500,71.11138916,1364900,128.7358551,3987490,56.84000015,827300,308.1000061,1010677,104.3477173,1345100,104.5,1066471,176.7529602,1569100,323.0691528,742141,249.542923,37297937,143.75,203119200,60.10718536,2569000,165.4042664,1467800,47.18999863,4386800,51.05786514,2854543,110.6699982,1939600,113.2892456,14761925,164.1340027,7847600,68.7870636,1277500,324.8999939,202000,49.27999878,7375100,30.53000069,22041100,12.84164429,8082668,35.91677475,1507000,146.4530334,494800,158.3795624,5992046,500.4700012,417800,4101.60791,4248023,42.51305389,1520109,462.9928589,3418700,196.9945221,3155600,157.6343231,2240100,380.4789124,743100,0,0,151.3999939,559872,41.72651291,8136000,974.8342285,416158,1050.218384,1759022,219.6040649,5501500,1757.999023,315007,615,180956,28.99789047,4472400,23.60021973,1180198,131.3012085,3908300,0,0,175.6596832,719900,24.30493546,1653255,91.34147644,61438352,469.6774902,97238,133.050415,24192,101.103157,756741,182.2583771,832600,214.3055878,748500,311.8099976,1810700,21.57395554,2798200,424.8628235,331716,46.1036644,1696800,10.42085075,7245600,754.2109985,829624,33.45698547,34249300,102.2607803,557200,343.7000122,342500,31.62246513,6287562,13.51000023,21618200,176.4299927,2013300,31.49189377,10954043,84.05301666,1074400,1824.987793,293772,69.45867157,2051200,41.85329437,19692000,2839,732270,500.7472534,2761057,146.2739258,1291000,27.96532059,8740400,45.93231964,13149900,930,562976,916.9232788,2362112,80,179821,44.31781387,1430700,58.99192047,1977600,262.2232971,597700,3029.620361,1953649,244.7336273,426100,312.4270935,935980,29.16697502,5049800,97.68302917,1683500,61.79931259,2553100,102.5973129,16584400,160.8404236,1101471,98.13246155,11675100,120.1557541,1437300,42.95000076,904260,123.0183411,2299800,0,0,123.7600021,2922900,162.4192505,2724900
+24/01/2023,335.1984558,604107,152.5481873,1121500,115.6789169,2392885,3508.231201,1747632,140.5478058,66435100,134.5432281,5171400,208.1744843,8331272,1830.931885,4712167,52.35074234,1292033,104.1299973,3514700,107.1078339,4662000,27.17918777,637622,8.496209145,5356082,60.89554214,1248500,263.6160278,2205300,24.31493187,3715894,361.3200073,2466400,160.8629913,2407100,78.52754974,2458200,2131.562256,591455,225.2973022,1425400,146.2986145,306602,206.4299927,908400,1353,79164,79.27967072,1118400,23.95046234,3774700,68.49256897,2339600,55.546772,8044427,199.4993591,1087188,5051.612305,970777,124.6864014,593763,59.38640213,4874900,116.0483551,1197587,122.8585434,204000,338.346283,3724538,192.1025238,731700,87.75,1154100,253.7542114,1740700,170.9641418,41746,252.6300049,920400,119.2044678,1852900,109.1183319,382800,1849.611816,108747,190.4953766,737719,1003.37146,267272,110.1995392,3504700,10.35121822,7808000,74.69999695,60822600,141.4921875,918400,237.6410828,1596900,327.90979,561300,196.3295441,1991900,96.31999969,66929500,30.44249916,7675600,1761.932251,2253793,62.15000153,461438,317.3088379,490400,57.75554657,699100,40.14653397,5032200,175.8792572,480257,292.1371765,745000,38.77309036,4968800,64.55664063,2599800,106.0199966,1326800,138.2878723,583600,0,0,768.5,880481,270.8478088,9152120,1364.779663,198490,653.0703735,1066900,711,103953,107.1951675,511600,219.5,1174672,593.3946533,1928973,440.3531799,4650131,157.1771698,454300,56.04248047,13825000,180.8036194,540200,145.520462,656600,188.9600067,577800,150.5422211,2348500,10703.20898,3434381,2341.560059,143000,211.9799957,4753700,858.4657593,7949158,301.1433411,756923,32.12011337,26716700,528.6237793,132208,114.0223999,139297,54.89275742,1251400,179.5487823,41893275,43.66503143,1823231,3086.438232,7508888,41.66345215,4432500,52.82238388,1698502,166.5967712,622692,148.4897156,7129264,5.400469303,9183071,73.37644196,2050600,367.7184753,1287508,150.9589996,524375,234.2823181,894000,108.8247528,183301,25.86814499,2918700,645.5474854,859613,63.61723709,1460900,89.04792023,964300,2660.192627,34237,778.7748413,574262,439.5,284760,291.8800049,911000,45.93767166,4304400,4339.564453,244463,2368.186523,237100,28.22135735,8024300,72.11000061,795400,703.0096436,558200,435.2441101,1316788,437.0722046,10167369,75.58113861,781646,64.71865082,7300200,458.1498413,88098,45.47179794,979838,102.7314911,2399905,48.34644699,1841156,61.85282516,242110,2933.107666,743703,262.6608887,257009,659.2546997,227180,474.5774841,51300832,244.7470398,847750,143.5420532,577600,2379.156006,2902064,334.6603699,225737,511.8552246,78042,311.2999878,2234300,57.68715286,2645000,1394.851074,39067,751.8182373,320086,138.6876678,327282,45.84000015,6100900,130.8545532,21235364,455.3547668,3560367,1059.446289,20025,24.00264359,357015,2147.142822,157253,81.28769684,4567100,60.21194458,898200,1169.748535,347339,410.7823181,271653,46.38143539,13303200,14.74316216,1237614,32.57540131,4461000,71.111763,1340700,163.0750885,219698,42.24460983,4191600,246.6347961,3505100,220.125885,1533000,953.7487183,270858,9.000589371,3531306,117.7352753,625800,83.19999695,1097900,2006.343262,90948,5086.189941,16437,1934.231323,422571,124.6724243,1658300,785.4000244,2052981,160.2360687,2769535,182.3800049,1201900,190.5556183,754600,79.68650055,2632900,36.7783432,4273500,4912.534668,34737,80.1063385,1090300,283.8327637,1875133,92.25582886,2187700,91.5,1135211,392.0299988,1206600,294.1687317,1296700,98.1787262,340900,3072.208008,20035,71.64110565,4219100,3.457944632,314850,129.6433868,896100,36.405159,24189300,243.2522278,278599,155.5225372,1551400,31.90180016,11480000,231.7906799,1676300,56.55015182,1103300,98.35388184,22162104,75.76000214,3198200,28.03993607,3016800,71.42996979,2202441,101.5031052,3621400,57.46046829,461885,85.78083801,875600,108.7447739,4216900,157.2807922,1087800,199.5700073,334000,46.48490524,3509400,1921.628174,5078751,32.54999924,3225600,106.2654953,898700,7012.067383,883016,42.21388626,260600,246.2599945,462700,153.2479553,6390200,244.2150421,465178,104.5999985,5082200,23.79099083,2727719,44.41279984,14872700,78.62999725,1545600,30.61105537,12999600,107.4432068,1098400,243.4524841,2677357,22.7054081,5222400,61.10635376,3226800,60.61021423,2169400,424.4341431,912889,66.54107666,1598545,77.86430359,14708600,161.1977234,5989000,3180.177979,91370,51.09000015,3488200,54.38854599,4898200,37.86153412,7679600,59.52999878,2354400,73.02999878,1285100,153.2725067,296540,10.96771908,5781917,4500.390625,235048,70.89360046,3067000,73.69000244,4761400,400.9399414,1319700,2363.459473,180805,70.45666504,1503000,38.57182693,1903000,153.7244568,1263639,222.5263062,1655600,93.7144165,727827,3685.506836,4525995,136.6805115,841200,94.4965744,4047100,36.26085281,2292493,237.4884491,5876993,104.261879,8606700,2553.017578,236082,97.29792023,1668300,146.5200043,3941700,1090.972412,1399426,23.01260567,2107700,138.8678589,6116497,314.8589478,1172544,138.4455566,733800,49.41656113,5262500,2785.006836,143511,326.3405457,574300,134.4460602,940300,658.1821899,1175409,791.6481934,227799,34.07571793,1078851,103.1330185,743900,18.31201553,5909233,26.55520248,1542085,90.81015778,3048200,77.30999756,614500,57.00678253,7043500,106.0299988,1685600,125.5647278,1301800,44.23277283,4864400,149.2174377,699100,85.47473907,1176200,45.76413345,273986,665.2918091,194429,1933.911743,537887,217.8137817,627100,326.8591309,222300,60.34740067,1417700,263.318573,1530100,158.4519348,530740,120.45047,953596,459.6815186,1269700,242.026413,4576591,81.63298798,1317700,84.69503784,2805700,25.60904884,853010,4.681035995,18446593,9.898051262,6703375,11.75024986,11018762,1269.891479,397770,1558.463745,892629,8.957587242,4710419,120.7497635,2313100,744.932251,181618,331.9500122,339000,680.0996094,248600,55.89002228,2325000,32.75507736,5973500,61.77355194,447096,241.7251282,135400,71.02016449,1159100,162.3617249,280947,87.30480957,1172609,196.7505798,453800,155.3005524,1589800,48.32727814,2013200,54.42580795,1316200,77.11000061,2435000,179.8000031,737310,37.43779755,3871400,105.0708084,875300,114.43853,2024300,2961.171143,2059953,135.135437,1536400,467.8482971,8477598,10.14792347,41537400,382.8332825,998593,23.11467361,8876600,947.5595093,438243,295.2378235,799602,43.03284836,9720800,408.8859253,160000,178.3347321,1238900,36.67998886,5116300,631.302063,9369,337.2687683,530380,146.4700012,888000,120.9205399,786041,108.7086258,1253895,869.5209351,471270,103.7099991,3218000,640.2199707,243500,69.31681061,2761300,31.38128281,6585800,16.59921837,302700,4699.509277,106009,31.38886642,1733400,761,198989,26.17526245,994716,878.0571289,963608,97.91347504,380600,117.5280609,433705,429.4214172,10427,171.4900055,1677600,281.7962341,1137953,51.09000015,4698000,50.08097458,1644418,1568.871704,481305,174,484587,9320.464844,51230,96.75910187,1016398,223.0911255,1443500,80.95999908,463300,3797.352051,355,63.5018692,16767395,69.31938171,2591000,318.666687,211466,0,0,59.00999832,1360200,909.9436035,687422,76.10493469,4776400,70.28679657,3959400,116.8514938,425600,22.01537704,2356930,564.866333,82080849,33.06484604,3470000,35.15455627,12072100,76.44182587,4323009,2984.934814,434676,98.53569031,27391400,97.03076935,33078500,153.0202332,816200,448.4725037,1257393,109.328949,1021000,2673.768066,368304,256.2198792,1215524,92.7925415,1129200,387.7999878,490334,324.6526184,2372000,149.5281219,574255,1385.452881,9731934,556.8118896,142500,37.45229721,11912100,56.1740303,978900,124.7072144,3727281,12.91184521,11088500,313.6783142,4056358,246.9640656,2223200,296.2643738,2127900,53.39683914,426404,59.94302368,404310,152.3880768,300991,628.3181152,195708,364.3422546,608048,165.9020538,3261369,72.38538361,1266300,206.7619629,373700,1663.921997,1460064,1259.218506,54174,2127.536133,1338370,313.0955505,13504498,139.0558777,1188600,269.6143188,1508076,174.0540924,81099,116.3407593,300569,81.34349823,1154541,81.58999634,1735400,195.1530609,3217200,14.95564556,9550900,25.67908669,4295800,1862,62561,40.90468216,1602700,593.6685181,14234046,80.75,651500,876.142395,239432,15.78953266,4273300,1111.106201,786591,204.7271881,1131600,342.7006531,226749,117.0999985,1846331,220.8497162,414687,485.9142151,723700,2235,148096,669.4718018,1077431,117.962616,56705,39.06217194,2589500,365.4991455,83680,166.263092,19029229,9.660070419,5129781,127.5151749,4407600,165.61586,389458,102.5018311,2516200,1314.012939,669819,1153.130493,20825,486.7000122,420900,431.8496094,315051,224.8715057,226500,102.7011719,1569600,30.8004055,2756523,784.2370605,708887,5696.944336,627156,323.7544861,459987,1467.666504,3048011,2051.053711,3456208,1460.270752,440068,929.848877,156993,83.63999939,1304100,658.97229,3143562,10.55698013,16946758,152.1327667,2667962,28.85119057,24855100,395.1891479,1189600,28.87916374,2681400,522.7399292,607665,32.45605087,2241400,32.45888901,2777900,61.38671494,1693942,225.7799988,723700,56.21964645,1705000,47.37828445,939600,1.845507503,91605533,257.980011,3127200,332.9299927,342700,189.5902252,50199,4279.347656,179580,80.69329071,27128995,215.2820587,1129800,25.77487183,1607363,16.1975441,7847100,181.6271362,1299348,98.01700592,735900,681.7989502,2273436,186.7078094,759400,80.05270386,1241200,64.47592163,2498400,160.8142548,16057353,478.8891907,1071603,424.2133179,262535,90.89052582,422940,476.378418,319898,452.0252686,568049,826,29906,172.0788269,342700,2135.354736,721957,117.953125,1232997,154.6126862,10541800,130.1645203,6945000,729.7025757,876000,144.1638947,4619857,83.70041656,1124743,57.89697647,1705704,32.45053864,7954700,493.0136414,177894,15.34596348,9379100,180.2100067,594000,262.7702637,7553144,34.83607483,5834700,71.96298218,7655197,19.21710014,2662400,52.2331543,2094700,411.560791,852700,799.036377,97769,121.6522903,1952300,15.92268372,13090100,66.72000122,1174600,1488.869751,341596,55.71480942,10103300,41.61582947,2721800,0,0,59.66853333,598700,697.8728027,802241,94.04333496,994300,92.26029205,2062798,258.9503784,12510525,210.8157196,511578,183.4581757,1481900,242.5388031,271500,53.34358215,922600,50.05282593,147224990,338.7563171,2242500,188.2013092,1698907,417.1523438,2865000,49.39418411,938800,196.4731445,2862500,77.35568237,329517,47.32299805,9723000,648.5011597,296835,7261.123535,1312243,311.2099915,2693700,34.45236588,3900300,53.17957687,4352200,92.30170441,937700,813.1471558,146080,77.9095993,1562000,77,1863000,374.4876099,2756200,145.7373199,940500,171,242172,164.9877319,1644900,48.62483597,1299100,53.56373978,2031321,756.3579712,325598,252.9989624,2517100,137.9172668,2524562,71.02054596,3233500,371.3658142,919000,308.1559448,1117400,199.8800049,1440100,60.36847687,5025000,74.36571503,7180300,129.3611603,127337,1109.910034,441000,65.13912201,3171300,319.0966797,204939,40.27999878,2918500,1649.65918,163398,116.5999985,363500,74.33822632,1056400,147.72052,16280542,318.3411255,433500,25.56641579,1293333,340.7378235,345900,165.9100037,1061800,86.38032532,12290694,1661.30603,653581,206.2312317,7311118,1009.945313,240790,51.50999832,4125000,35.90843964,4989500,296.2099915,272000,214.0482788,705583,117.9947891,1183126,44.85210037,3346200,122.589035,3782200,410.3375549,445800,208.2915497,824575,588.1643677,213021,99.88456726,7424200,196.7599945,1851300,303.5390015,4929337,42.10252762,8960300,86.82514954,4801600,503.6325684,319100,236.8306122,40234400,248.6004028,418800,342.4913635,620885,24.75,3157000,29.74648857,1244900,141.0530396,981400,49.95483017,2469300,1534.75,88800,82.72534943,1774779,857.916748,243330,298.6946106,235297,264.0704346,1042870,199.645752,195243,376.3181458,6330,1622.875732,15457,187.4271545,214477,15.43000031,11905900,8.427427292,4510281,59.50894165,3403100,234.2925873,247800,77.40950012,6652300,49.3733902,4508800,110.4920883,781977,363.8299866,11796500,1029.590088,19968808,24.87038231,3562500,121.0423584,5486200,438.6062622,1119100,3.855672598,14678595,443.4100037,1415400,30.50474739,2931300,240.0165558,1429900,63.2393074,1047700,86.44072723,858100,147.9465027,1688300,19.24680519,496204000,5039.189941,13300,298.1701355,8430559,19.42546082,757000,19.03066063,1489900,164.4315491,1627000,6501.824707,575487,57.68004608,1904100,733.2000122,6083942,958.3494263,1338,158.1011047,929000,60.31171417,2973900,78.75370026,1425700,70.08000183,4543400,252,4403520,362.006012,267987,8.139874458,6483610,86.90520477,7004600,53.27266693,6061500,514.3344116,611337,78.5322876,1542900,2334.395508,63372,61.66281128,8519100,93.76924133,389089,584.0828247,1140735,450.1906738,463845,46.82354355,674767,75.56999969,10361000,19.78192139,5835158,531.1094971,347780,314.2946777,265700,109.3635712,1332300,67.30192566,11576700,158.2728119,779261,15.69737148,8008800,188.6000061,2059910,96.30999756,3317500,55.53173447,1481500,156.1121826,4125600,336.2229919,490952,113.9593887,1728246,38.24793625,18853100,81.29121399,827700,133.2257996,6822500,125.5292587,2447700,302.1959839,680700,676.9271851,323816,162.6193237,1002935,50.51012802,1704400,632.2053833,3205536,111.8000183,6433746,257.5,937162,120.1650543,671400,115.857399,2142800,1832.993408,182944,89.88678741,3604500,142.9104919,1631600,479.7958984,575055,917.5995483,2002438,48.87734222,1100000,65.68691254,746300,291.6799927,251700,351.2355957,439600,448.5962219,52082,123.5721588,1259500,1159.054565,6154,26.81012917,3332600,86.79226685,5305125,1311.725464,3982234,34.90285873,2493447,262.6526489,686000,2933.903809,199902,1405.087158,798675,938.7485962,2462716,96.81954193,2360500,133.6199951,604400,554.5,363327,57.20919037,593121,150.9128723,804600,79.58000183,9491300,122.7229156,7952400,49.85945892,578590,96.09613037,11398472,346.2111511,668679,2121.668945,25256,63.08964157,3012900,2008.708374,169092,58.89386368,754300,724.364624,326400,2375.692139,2422038,20.13726616,7757900,2639.198975,134366,176.6989288,284450,314.8759766,599320,6268.338379,3322459,112.3378448,808500,5689.310059,1126515,120.0336151,619300,227.7438965,463500,1618.137085,47412,578.5341187,5701796,34.00731277,915285,264.8829041,688400,35.02967453,1085300,89.73999786,3463894,439.7882385,382400,327.7688904,1128272,114.1981964,1881700,111.3861618,65665163,945.2174683,1784209,119.2380371,1269200,3846.02124,25189,511.4908752,9814491,93.33602905,8308000,134.0084229,768200,38.71876526,994321,127.2633591,952115,979.340271,352877,508.6034546,138454,2.80736351,30424526,79.23967743,1539617,102.5958557,1327348,273.9298096,797400,241.7820435,7984251,99.87725067,5517200,76.08026123,6555600,1230.496094,228584,532.74823,97885,476.0256653,6078639,96.43706512,864130,87.39566803,1461431,762.8835449,2627087,48.9854126,945696,812.1057739,2533369,112.7136993,1537733,142.2796173,921884,2344.904785,23320626,46.71300507,499227,243.2610474,1133300,132.2751007,829307,135.7933197,877800,51.85942078,8784400,1727.966919,613617,765.0973511,5494305,1582.548462,646552,1142.550659,2116670,224.3130035,194100,349.2799988,448300,146.5453644,2096265,60.29333878,3444200,274.6907043,169443,0,0,108.0066986,1353500,359.4342651,917000,237.4484253,361398,222.1184692,2680577,11563.78711,62816,72.7829361,1675600,84.77883911,1652104,153.4000702,2766674,336.1625366,10686,1729.67334,6825063,1399.994385,274095,264.5959167,983102,711.6694336,6723810,199.416214,332100,1198.856934,2270278,10.99180317,3291200,11.04153538,2982132,103.6489334,1441300,38.01024246,2042144,79.22674561,3312800,216.9007416,1966800,138.5846405,771687,98.00576019,3890331,937.8898315,250743,2781.819336,685870,39.21284485,2300,78.75074768,1247700,98.70573425,1729200,3203.434082,420087,95.25577545,566133,33.12134552,6794200,249.0394745,941500,168,307972,72.9522934,2291600,16.59246635,32858500,47.28763199,1322800,744.607605,1260292,2345.074707,50144,178.0341797,356293,593.4343262,304300,410.3200073,286000,151.6999969,2212100,79.11505127,711500,118.8906555,2977700,158.4712067,490371,2022.543213,170908,227.2814636,82590,101.7865524,1193300,41.53887939,5204000,97.94650269,852715,149.2164612,1902000,54.77999878,6375061,633.5241089,104696,81.54368591,802281,78.21727753,7853700,82.95249939,584400,575.9960327,2102600,235.7269897,615042,141.5657806,3851700,1019.160889,1163694,668.2195435,76800,40.30571747,2913900,70.63166046,1262600,130.3325806,3851285,56.27999878,605700,311.8999939,973938,103.3013382,910800,106,560349,183.2877655,2637600,324.0678406,785512,243.6490021,29883165,143.8899994,158699100,59.28032303,2053400,169.090683,1547100,47.61999893,3936100,50.61801147,3256019,111.2699966,1245900,115.6348801,9216331,163.0930176,5351600,69.40531921,1694600,319,157200,49.29999924,5412200,29.93000031,14464400,13.03473854,9396119,36.54642487,1502300,144.2227936,561800,159.6769409,2492244,501.5299988,555100,4095.613525,7395572,42.27201462,1500184,468.5109253,3036300,190.4789734,4462600,157.2063751,1958400,382.1967773,790400,0,0,150.8000031,1000316,40.85118866,12459200,978.3300171,784101,1057.209717,1449927,219.3200226,5274900,1782.970459,546194,617,29763,29.27373505,3698700,23.98739815,1647519,133.090683,3142400,0,0,174.5339508,571000,24.23224831,1803761,91.9502182,92878520,473.6747437,230347,131.7658844,24405,100.00457,1233427,180.2820282,799500,214.3055878,540900,313.5700073,932300,21.89037704,2632500,424.8628235,271546,46.3856163,1512400,10.22689438,5518500,765.706604,1242156,34.12392044,32143900,103.4032669,873400,334.0299988,232600,30.95845795,6016616,13.38000011,11424200,172.5299988,1460200,30.97192955,6340610,84.09827423,1135200,1830.484863,811504,70.01972961,1528100,41.31421661,13697200,2890,527621,507.2374573,378925,145.8907013,1252000,27.75346375,6451300,46.0546875,13669200,923.5,654710,936.2962646,2584497,80,131789,44.60139084,1565100,57.43787384,1705400,256.66922,456500,3086.575684,594525,243.9037476,456600,314.4266357,595790,29.0227623,3078400,96.55316925,1527300,62.09916687,2030600,103.5526657,13583000,159.3419189,783722,100.2127686,4812100,121.9011307,1543700,41.99000168,890942,122.5690079,1358300,0,0,122.6500015,1382500,161.5815887,2361800
+25/01/2023,336.6971436,772312,152.6167603,736200,115.3792191,1497284,3524.400391,2210417,139.887146,65799300,134.6343231,5744300,204.5835419,7051475,1833.93042,2133155,52.44634247,1070702,104.4400024,5169300,105.6515503,6070800,27.21614075,890272,8.521727562,4865203,61.61822891,1428200,261.9760437,2576300,24.24317932,2783900,358.1700134,2239100,160.4724121,2739800,78.34444427,3000400,2136.556641,329969,214.802597,3694900,143.1310425,499916,202.5,1273200,1310.199951,71667,79.66475677,1575100,23.96821022,8757300,68.76539612,2451200,55.69648743,13363966,198.6997681,726419,5049.613281,523283,125.9446564,644989,59.70608521,5565000,115.4334183,1083764,124.6130753,375200,331.5513306,363735,192.2390442,572500,86.62000275,1544700,259.9414368,1272900,173.9635315,31767,252.0800018,820700,120.4783707,1454300,109.079834,296100,1839.61377,13724,191.3585358,685940,995.3764648,356641,111.1358337,5957600,10.38648605,7149800,74.91000366,49932600,140.2351837,1145200,234.7494965,1910600,329.8426208,681600,199.5139771,1985100,97.18000031,94261600,30.38500023,8468800,1784.918091,1633415,61.95000076,946145,315.9195557,741200,57.61275101,689600,40.17386627,5276100,179.472702,201252,290.9344788,707300,38.73403931,7761000,64.46127319,1696800,105.7699966,1447900,136.666275,636500,0,0,778,767831,267.255127,1272475,1366.777954,211408,664.2992554,1569200,708,147542,107.4658432,566300,213.5,495375,588.3963623,2021997,454.7223206,10413690,157.4223633,802100,56.10474777,13766000,176.2240448,1140900,146.4338684,848000,192.1799927,556000,151.9378357,2916500,10803.14453,1463315,2357.810059,167000,212.6799927,16106500,844.4744873,5797781,305.9424744,586496,32.3988533,28859700,522.6279907,46746,114.4217834,65755,54.49826813,1168600,181.506485,59311967,43.52507782,1259946,3055.01001,4933116,42.80452728,4504200,52.78432846,1634294,165.7977295,736691,153.1830597,9676291,5.283742905,17317160,73.70107269,2645600,365.5201416,1024630,156.9573669,261157,235.264267,1228700,108.335434,144817,26.09286118,3785500,645.5474854,1984278,64.7444458,847500,89.33376312,1112800,2655.201416,46713,785.7728271,99146,440.5,349080,292.3399963,707400,46.42993164,3606400,4322.99707,198607,2356.761475,304300,29.01698494,5927600,73.51999664,826600,702.243103,1070300,435.4438171,1594091,436.6726379,1784100,75.58113861,816744,65.46120453,6638200,454.1528931,74414,45.15444946,874808,102.9313431,1192800,48.53744507,2128499,62.34357071,245646,2921.115479,494798,258.6660767,1647926,654.260376,188319,474.0282593,33017334,235.1569366,889863,142.3288116,613300,2376.158447,1889294,327.1679382,1345289,506.8566589,48325,311.8999939,2299800,57.93279648,2003300,1402.844482,83186,752.8167114,489558,140.683197,774918,46.11999893,5050300,128.8575287,14500201,456.8529358,1631698,1049.451538,23313,23.82983398,434167,2152.138184,325816,81.87741852,3663600,60.415905,1045200,1192.723877,419506,403.5861816,816488,46.81440735,20719000,14.79886341,1342006,32.4704895,5735600,71.94781494,2329700,161.8507538,235997,42.06093216,2911700,247.4294434,2424900,221.494751,1640200,954.248291,4102561,8.976409912,4411663,118.5293961,1423800,83.05000305,1123700,1957.383789,93210,5076.197754,12782,1926.23877,1203846,124.8097,1669700,774.7999878,806857,157.9384155,530430,182.4799957,1103300,185.7032928,862000,78.57949066,2683300,37.59622955,5269800,4917.532227,38923,79.52529907,1134300,276.8368225,604792,90.16101074,1392000,88.40000153,853881,403.7600098,1190200,298.5481567,1193300,97.87162018,379700,3012.262451,42711,71.48074341,3142700,3.423852205,257040,130.0939789,1327800,36.72570801,24544400,234.2613831,231122,155.7470703,2621500,31.27960014,17990000,230.2944031,767600,56.87963486,2186200,98.91339874,25548262,76.05000305,4033900,27.9006176,3491800,72.02937317,6977249,110.6327667,10490300,57.73296356,329755,85.88832855,709200,110.1726151,3984700,159.258606,1110300,200.3000031,307500,46.72003937,2499500,1910.633179,3238938,32.96500015,3474600,107.381897,1782500,6826.224121,573545,42.78484726,292900,240.9199982,544700,154.5443115,9390500,244.6144104,199049,100.8199997,7646200,24.00979805,2979028,44.57072449,14638700,77.37000275,3347200,29.83280754,22213500,106.6207352,935200,238.4555054,3718318,22.61530495,5763600,61.31667328,3932700,61.21137238,2149800,422.4367981,973929,66.34109497,5627960,77.61990356,18389700,159.6377258,6727500,3156.191406,28637,51.84999847,2767100,54.24927139,3118100,38.42750931,10181800,59.52999878,2524600,71.30000305,855000,153.508667,242915,10.91094017,11874918,4528.361816,337994,69.55974579,3193100,70.75,10284600,398.0243225,1002000,2315.632568,127804,70.09166718,2085000,38.50530624,2705600,149.7264252,381344,226.6133575,1869800,92.94347382,1077375,3672.515869,5790925,137.6398468,526600,93.01580811,2784800,35.87524033,1926688,229.9417877,4918870,106.3471146,10008000,2567.001465,159585,97.47070313,1636000,149.5599976,2508000,1088.974487,1021226,22.91107941,2015500,134.0724335,4544470,310.4636841,973938,137.1307831,703200,49.1533432,5491500,2715.031738,249482,337.2077026,605500,136.1038818,872700,657.1834106,1149962,826.6326294,341512,33.46730804,1130939,103.1148453,884200,18.48944664,4894611,27.31715584,1676870,90.85494995,2066600,77.48000336,592300,57.18501282,5834700,104,3803500,125.6336594,1099800,46.35488892,5955700,147.9842224,754300,85.83826447,1190000,45.63576508,211598,665.2918091,342226,1932.913452,301028,211.2591705,1236600,333.8434753,194300,60.08934784,1635300,260.2594604,1299600,158.730011,331668,120.8503189,831192,476.0794983,2059500,243.1242523,5058995,81.8041687,1019200,84.31642914,3455900,25.54105186,674467,4.665705204,18907018,10.00648594,5381659,11.66407108,9703905,1244.972168,297703,1530.4823,1610239,8.984181404,5868764,120.513298,2576300,738.9327393,60805,329.0400085,467200,680.241394,378800,55.47932434,2118000,31.80718231,6709200,61.1200676,323234,239.6949615,470700,70.54226685,1934700,162.3617249,298483,87.50461578,208470,195.0132446,406400,152.8513489,1341100,48.43090057,2330600,54.94034958,1888700,77.69000244,2593200,176.3999939,422258,37.35661697,5448600,104.4889679,922800,115.70047,2489600,2851.202148,1608292,134.815567,1167400,513.2336426,19654605,10.18774986,37739000,370.838501,1585716,23.06339073,4948800,943.5614624,333653,295.7373657,695773,45.01125336,18821700,403.2345886,206600,176.9777679,1020400,36.51965714,4920500,635.0003052,84039,336.7691345,308837,145.4900055,1312100,120.7210083,974563,107.8093796,1395877,866.522644,404843,104.4000015,1749100,642.8300171,188700,69.13983154,3511700,31.92587662,5329500,16.35998344,391700,4619.603027,50285,32.17670822,5308100,755,232767,25.54237175,1789284,859.6685791,1190820,98.09104919,390900,117.9271317,550191,448.395813,6677,168.2599945,1699500,279.797699,525173,51.75999832,5872700,49.7234726,1876643,1540.873901,621343,174,895395,9135.654297,54493,97.35761261,1420317,214.9709778,2727600,81.36000061,721900,3777.365723,2157,63.57269669,10652380,68.4329834,2802100,322.6625366,547511,0,0,58.70000076,1188000,902.8518677,701612,76.15022278,3892800,71.07170868,3287800,118.133194,390900,21.91887665,1975754,557.7754517,61643431,32.83400726,4334800,35.27108765,13715600,76.44182587,4184863,2894.967041,77492,96.07256317,31000900,94.56775665,42330000,153.9729004,653200,455.525238,264260,108.7350235,1229500,2645.791504,458777,254.2212982,637757,93.22738647,763400,364.3999939,415053,325.8641663,1985200,151.9269714,325167,1402.034302,8042090,546.1015625,217200,37.63090897,10474700,56.42049408,950400,123.8078842,2652060,12.97340965,13122500,308.3921814,3355927,247.9023438,1695600,295.8634033,2060400,54.1308136,404521,60.33046722,340250,150.3895264,135023,639.3062134,210270,361.8433533,952318,166.1017151,1735747,73.0486908,1104000,203.6720428,475000,1636.947632,625470,1281.204834,237853,2092.543457,2268342,313.8951721,10549024,141.0687408,1218800,270.1135864,1595310,175.1187744,79677,114.7314835,254741,81.59347534,1212392,81.69999695,2135000,194.9078369,2154700,14.91864872,10570700,25.94130707,4646300,1868,30737,41.0514183,1411000,597.3615112,28558123,83.75,977800,876.142395,89838,15.89404297,10330100,1121.597778,645364,205.3777313,906200,337.7049866,261666,119.5,1494651,219.4636536,469685,487.7303467,852000,2215,170209,663.2767944,791208,119.9619904,21182,39.26039886,1781300,365.4991455,147068,169.661911,39569320,9.682338715,5411464,126.8572159,7347500,166.0154114,473659,102.7333527,2384100,1295.533813,1238737,1157.127319,45611,485.1799927,531800,430.3501587,339579,225.3070221,242000,103.5906906,1502500,31.21826744,2377500,778.7459106,1343417,5626.980957,610494,322.755249,340083,1459.171265,2755949,2022.109253,7073128,1452.274902,348676,910.8723145,479082,84.97000122,1103800,661.7704468,7094934,10.5767765,14152330,152.1327667,2449604,28.63904953,28268000,395.5335388,1131900,29.03302002,2554500,519.944519,1061766,32.07629013,2998300,32.30762482,2745200,59.98701477,2410615,226.5,392400,55.79087067,1429500,47.73259735,1758000,1.85317874,94735821,243.8000031,5863600,328.6000061,346500,184.9077759,232001,4254.369141,232224,81.05263519,9480854,214.3715363,668800,25.99044228,10172896,15.74275112,7938500,181.8271332,674198,98.46125031,1021821,672.8016357,332744,183.5259094,655900,79.28831482,1264100,64.5138092,2438000,160.6142731,7043618,449.296051,1916580,424.7129822,102249,89.9916153,415735,482.3768921,327087,445.532135,336787,822,70539,172.5513763,335100,2135.354736,282929,117.7532043,995627,155.7149963,7099800,130.7944336,8967000,726.7037964,152751,144.2637177,909174,83.20070648,999175,58.19643021,1880684,32.43198776,4943600,488.8045654,179786,15.6883173,13523500,180.8500061,1040500,262.6703796,6519343,34.94980621,4438500,71.36328888,1071834,19.34848595,2701500,52.42890167,2167700,411.0550232,1276300,784.0543823,81785,119.3300323,3729600,15.81979179,19135100,66.30999756,2605800,1468.88501,389952,56.06446457,11265800,42.21760178,3351700,0,0,60.02517319,482700,698.0724487,1010528,94.86488342,971700,92.21374512,2119303,258.1523438,7611155,210.5749817,458034,186.246994,1296700,240.818161,459000,53.52012634,639900,50.87156677,174361498,342.0226746,2503300,188.7005005,1191297,421.7303162,2352500,49.46691895,1265300,196.1876068,2283400,77.3181076,371238,47.41037369,17697000,639.0084229,340760,7293.110352,1064852,309.519989,1425100,34.63083267,6402600,52.74814987,8660200,93.04409027,957800,813.1471558,140182,78.10283661,1375200,77.52999878,1263000,376.8330688,3501900,146.8490601,1337500,163.3999939,441848,167.6138306,1881500,48.81507111,1060300,53.44514847,1309779,753.9788208,282357,256.2275391,3097400,132.8203278,5092868,71.40509033,3697000,370.9219971,985400,308.5175171,1261400,195.1399994,2679500,60.51745987,4505600,74.73384857,4200600,127.3632965,299174,1130.640015,475600,65.68063354,2561700,316.5998535,215254,40.27999878,2683800,1629.687378,47094,118.5899963,298400,73.75185394,1660400,145.0210419,8623814,350.9558716,838300,25.5797081,960056,341.7214355,213900,166.2746429,1558500,84.82548523,7167867,1656.363159,903727,205.9320526,4764660,1002.945679,295911,51.75999832,3646200,36.02872467,8034400,297.2200012,420400,216.6440125,657702,114.9949188,616937,44.51890945,2916800,122.2124405,3671600,415.7809753,350700,206.2935486,1265695,587.1658936,151438,99.94897461,6168000,193.0700073,2288200,297.980011,8053319,42.33032227,9600000,86.94332123,5891000,492.7817993,372700,235.4314117,66526600,250.8707428,479200,339.6939392,1546975,24.58399963,3746000,30.01370049,1538800,141.9178925,1010400,49.65028763,2865200,1531.569946,60100,82.72534943,3128914,849.9266357,196799,300.8558044,179992,264.0704346,969570,197.050354,304797,375.318634,19670,1632.862793,63900,186.228241,207392,15.42000008,8164200,8.411717415,4025355,56.0298996,8213100,227.1126251,356800,70.66499329,28527400,50.94549942,6053700,111.0904236,590595,367.9599915,7766900,1035.082397,5744731,25.10707092,4197500,121.0328217,5933700,442.4069824,1141700,3.834282875,14629500,448.769989,3448100,30.73654366,4950700,227.9069061,2644000,62.7758522,1213300,86.05764008,1838400,150.4822388,1552600,19.30474854,449537000,5069.060059,10100,301.4643555,12363338,20.35234261,3090400,20.11227989,9544600,165.3146362,1328500,6465.848633,506449,57.86056519,4140100,697,1534327,908.4353638,3197,157.9335938,1105800,59.90391159,2782600,79.32056427,1223200,71.80999756,5100600,238.5,1349100,363.6753235,223184,8.124659538,4503131,86.84707642,5896800,53.36466599,5434500,507.3502502,599605,77.43238831,1448800,2339.393555,73582,61.74893951,10053300,94.95503235,412194,576.5945435,1428607,446.9950256,872531,46.138237,846090,75.88999939,12983000,20.82657623,12569943,518.1314087,242651,309.0682373,411600,106.5976791,2335300,67.13832855,4023450,158.3727264,422104,15.86594677,11417500,184.8000031,1835210,96.48999786,3405600,55.44062042,1358400,157.2463074,3852800,337.8211365,1211923,112.3599625,1016241,38.55590439,20828000,82.12432098,1057900,133.1318512,6902600,131.6313171,3024500,299.7895813,447400,679.9268799,448888,163.6169891,1158814,50.86239243,1662100,633.6015015,1003965,112.3989334,4927790,257.5,1923042,119.3518066,877800,115.2066116,2436800,1842.982544,137644,91.76792145,12289900,144.4981689,2227500,478.7962952,449013,945.0576172,471929,49.22660065,1243300,65.41197205,837200,289.7000122,301900,350.5027771,323000,457.5880432,59978,120.9114456,1578500,1154.05835,3610,26.8192215,3500200,88.59001923,527583,1333.212891,5317867,34.73397827,3695786,261.2938843,521200,2893.919189,75904,1403.588989,808255,924.9581299,1125896,98.48431396,2889100,134.0899963,833600,557.5,276849,56.69137573,384636,148.3032379,915200,79.09999847,9463400,123.1642303,6880300,50.13828278,731014,95.39718628,3155671,341.8135681,795051,2106.692627,43139,62.99103165,2537300,1998.714844,303217,58.94750977,697000,738.0161743,584300,2351.705078,3398854,20.19901085,6279600,2659.162598,44511,176.1517181,259849,314.3761597,748236,6324.234375,2404360,113.4036026,1145000,5657.34668,988984,117.8287125,785900,225.3457947,711300,1625.48999,34703,574.3361206,1237936,33.94355011,1504569,264.9782715,814100,35.04896545,1232800,88.66000366,3760554,437.8662109,382000,320.9736633,1303968,116.6040039,1674500,111.7061234,33908026,943.2191772,1006800,120.2735443,909100,3808.040527,33421,502.696228,11189814,93.84274292,5967300,134.2170715,356000,39.26992035,2323617,126.3133392,1092254,995.8208008,570078,507.6042786,249830,2.797866583,88130262,79.70955658,1249490,101.9415207,1259402,277.9709167,659800,238.6861115,6689446,100.1956787,5416900,76.04186249,7206500,1199.508911,1430484,537.7458496,297300,477.6230469,1648623,96.33732605,1424184,87.49544525,1928547,758.8851318,6365158,48.65480423,1054553,816.3012085,2085986,113.6130066,1166914,142.2796173,751332,2329.421631,12916774,46.06881714,409774,241.0465698,1608800,131.832016,661439,136.2743683,915400,52.58864212,9053000,1737.461182,1232051,742.7003174,2168600,1592.542358,261811,1131.060303,3485868,223.9965363,254800,349.269989,429300,146.5453644,562860,60.79955292,3796000,276.6885071,687701,0,0,107.7828598,1016900,358.1244812,1048600,236.9485168,202251,220.9188995,1901720,11303.92578,198032,72.71889496,1325600,84.37942505,1669180,152.9003906,2681757,337.6456299,2898,1739.66272,3514212,1375.994385,253933,263.0965271,1588283,701.2800903,3698054,199.5914459,544800,1198.357422,2010426,11.00623798,3917400,10.95496655,2818665,105.9324341,1954700,38.35539627,2524271,80.29183197,3310600,218.2641144,1069300,138.4138641,601056,98.80417633,3478161,935.8910522,121838,2829.764404,579101,39.08764648,700,77.10617828,1611500,100.646553,1670700,3153.474121,145054,95.02334595,545992,34.53534698,6534700,246.3129425,1178600,167,252520,73.92364502,2192000,17.68361855,73582100,48.61980057,1899400,722.6251221,1764565,2414.927979,48065,175.9384766,522478,598.7766724,275800,429.5,512900,151.9299927,2691100,78.79919434,827200,117.8605576,2556500,159.2705536,1165754,2037.525024,81777,224.9327698,105823,102.2015305,1501200,41.91698074,5047500,98.74443054,1956185,149.8186493,2248200,53.11999893,4616261,635.522522,138859,81.54368591,2013804,79.51609802,5111900,82.61923218,526700,570.6398926,1238300,236.2264252,624945,143.7600098,4352500,1012.166504,564883,672.7120361,70200,40.41674423,2486400,70.83860779,1248900,130.9313507,3849526,56.56999969,723200,303.3999939,559215,102.5627136,2176900,101.9000015,228312,180.9071655,2175200,323.568512,640801,244.3482819,13092958,144.4299927,192734300,59.79824829,2133600,168.5778656,752300,48.70999908,5887000,50.35926056,3975685,110.6999969,1821200,115.7846069,10169056,161.2505493,6720700,69.95378113,2455600,318.1499939,168700,50.27999878,8658000,30.29000092,14488100,13.08087635,10185616,36.5194397,1508400,144.2227936,486000,159.6769409,5358242,502.6300049,299400,4056.650391,3447400,41.94457626,1615388,469.3687134,3037300,187.61026,4163900,154.9965973,1722000,380.9157104,788300,0,0,148.1999969,537263,43.02199173,12238500,989.3168945,541874,1076.686035,1543702,220.3093872,4729600,1791.960205,273317,616,106308,29.07547569,4320700,24.27778053,1809657,131.5489807,2955900,0,0,174.8961487,625500,24.0777874,1817613,92.13982391,75050875,471.6761475,170128,131.1029053,18842,100.2468948,814333,177.0962524,941100,213.7487335,350700,315.2799988,1315100,21.64107895,2231800,417.2760315,195681,46.21279907,2129600,10.26215839,7145200,757.2098389,909995,34.04794312,26527000,102.142601,853600,334.3599854,140500,31.28614616,5347591,14.52999973,44313500,174.4400024,1198000,31.13017845,4067564,83.9715271,1245900,1818.991211,319817,69.0659256,1502800,42.14142227,17285300,3012,1071829,499.7487183,460814,146.6954956,1816800,27.718153,7189500,45.83571625,12491700,925,907493,928.3074341,2165284,80,202546,45.00466919,1237950,59.30177689,1658600,258.7955017,465900,3065.592041,427878,244.7046967,478100,312.4270935,2037540,29.51848984,4994900,96.02720642,2466000,62.29909897,2527600,103.0067596,11914700,162.8384552,164025,99.21614838,2858300,122.5556488,1425700,41.65000153,883978,122.0024643,1222500,0,0,119.9100037,2570200,161.2114716,1804400
+26/01/2023,334.6989136,1712579,153.0772705,776300,115.9785843,3444887,3522.930176,1988694,141.957962,54105100,134.2790222,4577800,210.0697021,6436351,1846.423096,1804952,52.29338455,1213792,109.4199982,5196600,105.7181854,4159500,27.25309372,662119,8.654108047,6064802,61.57067871,1220700,263.0310364,1942600,24.00998497,2255455,365.8200073,2350500,162.6539612,3539900,77.73101807,4499600,2181.505127,375130,212.3720551,3021300,142.9146271,500694,208.4600067,876600,1347.599976,115750,80.17816162,1138700,24.50951385,3864100,68.64308929,2882000,55.49686813,22741698,198.8996429,482546,5265.51123,1075423,126.9788055,854803,60.15740585,3335200,116.2020874,1267450,124.7084732,208600,333.5498047,326429,192.3365479,802500,87.45999908,792700,268.0664673,1849400,173.4636383,460562,262.9500122,1177000,120.4596558,1256500,108.9836121,396600,1929.595215,146449,191.2722168,867024,1001.372681,328931,112.7255859,5813000,10.43057251,4518600,75.16000366,49583900,140.9717255,927000,233.230484,2522100,334.0256653,762400,201.6764374,1126100,99.22000122,68523600,30.99749947,6474800,1803.90686,2383651,61.54999924,468114,317.7979736,663000,56.02297592,1597200,41.33106613,4429400,181.0697784,244313,295.1858521,733600,38.26060104,5834600,67.15986633,3533200,106.8000031,945900,137.049881,570800,0,0,800,616241,268.6523132,1514824,1374.770874,309153,666.609314,1593300,715,76126,107.783165,519600,218,1619165,591.3952637,2095075,454.1235352,14515790,157.5040894,681800,57.34049606,24525000,179.1279297,387100,147.0836029,812700,192.3300018,718400,151.0752716,3640300,10637.25098,2313220,2415.27002,193800,212.7299957,7288100,857.0666504,5616845,303.7428894,495576,32.83555222,30035500,520.6293945,145903,115.2205353,109135,54.87350845,963800,184.8225555,109872375,43.31926727,2412368,3023.083252,9084534,42.82308578,3086800,53.31712341,1774988,166.796524,668765,155.979126,14505822,5.388712406,19022920,73.65720367,1442800,367.7184753,1856163,151.958725,234752,237.5141296,573100,107.6014557,233277,26.17929077,4454300,662.0359497,1865473,63.61723709,1414000,91.98021698,1283100,2680.156494,46180,786.772583,84313,436,380320,291.9200134,557800,47.00577164,4308200,4359.237793,394466,2396.586914,238000,29.76581383,4927400,75.68000031,1950800,709.394104,488700,438.4393005,2992256,443.7656555,3328357,76.04225159,956741,65.30014801,6528300,449.6563416,28210,44.61042023,1228888,102.9373322,1611058,49.12635422,2841249,63.1796608,346802,2946.099121,398688,255.1705627,5110534,658.7553101,198619,483.514801,39708502,239.752182,697569,144.1916199,330700,2392.145996,1353811,323.1719971,340166,514.8543701,61792,310.9500122,2856600,57.34324646,1520200,1400.846191,82859,763.7994995,304745,140.683197,678713,46.34999847,4858300,128.907486,19770485,458.1514282,1872642,1054.448853,57363,24.04811859,558324,2153.137207,154644,86.43844604,6988700,59.52356339,1386700,1200.715332,327034,400.7876282,5915392,47.07598495,22393300,14.86313057,1450972,32.20820999,4793200,73.99043274,2276100,161.9920044,298887,42.1962738,2460100,250.9526825,2677200,222.7864838,1054400,964.2404175,789677,9.259131432,5961683,119.4397583,560900,84.09999847,1311900,1989.3573,146808,5116.166992,2561,1910.75293,3725253,127.0919342,1608100,771.2000122,959421,157.239151,2524142,185.6300049,857100,187.8104858,753800,79.83661652,2834500,37.92161179,3858000,4922.529297,40130,78.72151947,845000,277.8362732,936401,90.75687408,1194800,88.5,807565,410.3900146,1843000,298.1768799,1051100,98.44860077,391500,2997.275879,30053,71.2543335,3744000,3.457944632,342780,130.4710236,1206200,37.00961685,22311100,237.258316,404465,158.7923431,2437700,32.12580109,15575000,231.7158508,521900,57.1450386,1359000,98.51374817,43316537,76.61000061,2726200,27.86346817,4172800,72.82860565,1875772,110.6137161,4884000,58.67761993,616595,87.27072144,776000,114.0900116,5807400,160.6713409,1067300,202.2100067,224500,45.82471085,2453400,1910.133301,13047754,33.375,3224200,107.9040833,623200,6908.155273,320276,43.30901337,388300,244.2899933,285700,163.3714447,13354600,244.6144104,386717,104.4700012,6069500,24.10657692,3023381,44.90513611,12952700,78.70999908,1870400,28.96809196,25564700,107.6506577,1026800,233.0587769,6234343,22.75946999,8124400,61.81378174,3229500,61.21137238,3726500,420.4892273,932789,66.34109497,2686272,79.34883118,9263400,167.4020844,14307800,3162.188232,50146,52.52999878,3497400,54.47560501,2718000,38.27138138,7618400,56.95000076,4694300,72.94999695,684000,152.9418488,455894,11.11058521,9457563,4600.288086,263392,69.74893951,3134500,76,6877500,405.2988892,1191100,2281.754639,172007,70.16999817,2244000,38.951931,1645300,149.526535,186917,225.396759,3039400,93.76820374,930207,3469.652832,12506623,139.5965118,758700,94.31149292,2225900,35.91606903,2733274,232.4864807,4417135,107.9012146,9204400,2551.020264,232120,99.39846802,1365100,150.4499969,1608800,1123.941528,1259130,23.08875275,3157800,140.3664551,17816710,314.0598145,567851,138.7258911,697000,49.34863281,8002500,2711.033447,243193,340.477356,759000,137.5037689,802500,641.7025757,1799568,826.6326294,188881,33.6635704,1199026,103.0602722,723400,18.4666996,5472692,27.15605545,1517093,90.78328705,2093500,79.61000061,555000,58.56629944,6346700,106.6500015,2266900,127.1898117,1196100,46.57278442,4153100,147.4501648,968200,86.22905731,1276100,45.59908676,303654,670.2863159,255420,1933.911743,686164,213.1038971,834700,339.7526855,186500,60.83680344,1609300,259.5754089,1950600,155.624939,582079,122.749527,827540,482.4197083,1267900,247.914856,4760644,82.66003418,1489200,85.77407837,3293900,25.65154457,954940,4.66996336,19005694,9.982049942,5848081,11.76516533,7642622,1221.049561,353124,1531.981323,2840744,8.984181404,5369799,123.6329956,2617800,747.9319458,117119,344.1700134,267500,689.1439209,359200,55.55967712,4090300,31.69228554,8649400,62.42703629,410395,241.1286011,85800,71.08211517,1256900,163.8604736,2125995,87.30480957,762003,195.8683777,362300,154.5417328,1363100,48.86790466,1525800,54.47016907,903900,78.20999908,2360400,179,618066,37.51896286,3704400,104.935051,1014700,115.9886246,1809900,2887.191895,4787238,138.8316956,1175100,514.8330688,8786925,10.29130173,48970900,366.8402405,952744,23.1286602,5519200,947.5595093,417436,297.7355652,1217008,43.86281204,15945700,409.7140808,180600,179.1734009,1045800,36.86702728,2085400,647.3944702,40792,338.2680664,503566,147.8099976,539600,121.718689,1014802,108.6087036,1499950,863.524292,442147,106.2600021,2030800,646.0499878,227500,69.76397705,2536400,32.15800095,5715200,16.61762238,380100,4559.672363,38091,32.62828064,2239200,759,722703,24.90948105,1870405,868.4630737,1057221,97.88683319,405200,119.3418808,677274,439.4079285,4187,175.4299927,2093700,283.295166,358258,53.20999908,6410600,49.84263611,1436079,1584.870361,522446,170.6999969,593713,9195.59082,79331,97.05834961,1341708,216.1364136,1429800,82.29000092,670100,3807.344727,2123,63.84810257,8158534,68.9409256,2075900,328.1567993,290798,0,0,60.13999939,1089500,909.9436035,429999,75.74260712,3670900,70.09511566,3376000,118.7006836,252600,22.33558464,3192851,548.7872314,53597657,33.63731384,4777900,35.42647171,19559000,73.89209747,13462234,2870.975342,88330,98.48603821,24542100,96.85199738,30114000,155.3787842,722900,458.8442078,584786,109.5528793,1207500,2643.792725,266692,255.0207214,1457799,92.93431854,546800,365.6000061,1122420,330.8412476,1919200,153.9260101,439255,1403.632446,11826494,551.0567627,249300,38.54277802,8879700,56.13883209,1138000,123.7079544,2639885,13.1229353,11508700,307.1952515,16088412,249.0849915,1799500,292.6460876,3555300,55.14002991,584335,59.6847229,448721,153.3873291,58117,649.2954102,397203,361.3435669,795681,168.6970367,3915269,73.6077652,937500,204.3106689,358900,1653.931396,485094,1289.199707,222836,2137.533691,737227,317.0935974,17053484,142.8436127,1076200,279.4002991,1550528,175.2576447,95490,116.5774078,349659,81.29350281,1029945,82.93000031,2059600,197.435318,1927300,15.00188828,11148700,26.23064995,4220400,1916,82386,41.0514183,1422300,602.7512817,44789252,85.51000214,1175000,880.1384888,86807,15.97242355,9464700,1139.083618,1050863,204.4669647,823400,332.7093811,307955,120,1716213,222.2454529,485277,484.9527893,821900,2230,197736,673.0689697,2471527,116.962944,73025,40.45972443,2243800,374.4868164,138184,171.1214142,19817248,9.655617714,6242926,121.1704788,17548500,167.0143127,1036098,104.3733978,1339900,1383.434204,2612824,1155.128906,45014,487,714900,437.8475342,574118,226.6135712,326300,102.4973297,1982100,32.70022583,6200818,788.7298584,1919542,5678.952637,471176,328.5508728,1178398,1593.095215,7223851,2003.14563,3513415,1454.273804,460270,914.8674316,415864,86.01000214,1560700,667.7665405,5564370,10.76647091,13903602,154.7281952,1846965,29.01511955,56088100,406.0148621,1282600,29.06921387,2660300,521.3422241,1893161,32.87996674,2552900,32.01400375,4016700,60.48690796,6214434,228.5200043,580400,55.3720665,3741500,48.72285843,1176600,1.891533971,119608376,250.5500031,1788300,328.9200134,417000,186.2029114,217577,4305.325195,257218,81.47187042,7750191,214.6437531,651000,26.52468491,3539938,16.15381241,9191500,182.1270599,1254998,99.1235733,759959,683.7983398,399045,183.6329498,525400,77.70990753,1671000,65.19589996,3046900,164.3634644,12124956,446.8965759,603655,426.7116089,75430,90.89052582,201123,484.3763733,970849,453.5236816,563408,820,67670,174.8563232,378500,2157.327393,516121,118.9527283,2830419,155.1454468,6946100,131.6029663,7487600,725.7042847,147727,146.3603058,1193514,84.15013885,2353393,57.76863861,1544676,32.40415955,5554800,501.3403625,198378,16.03066826,14184200,180.0599976,1051600,270.1609802,8831037,34.69609833,5426000,71.36328888,1098865,19.37475777,2518900,54.14161301,2710900,417.0270691,1646300,791.0460205,137147,117.7125778,2775300,15.95698261,14299200,66.26000214,1665600,1487.870483,448242,55.95404816,11884800,41.80389404,3106600,0,0,60.57994843,504700,700.2689819,1889658,94.50726318,583700,93.48014069,1428123,259.1498718,9668323,210.9983215,404606,185.1728973,1790000,241.3139343,256800,53.51083374,677000,52.41918182,183069130,340.3406372,2576200,189.000061,1671047,426.9768677,2168900,49.50328827,871300,192.0946045,3426100,77.65631866,326036,48.31799316,24658000,644.5042725,452713,7321.100098,666550,309.5899963,1708300,33.53188705,16712000,55.95982742,22729100,93.9863205,1261000,815.1450195,176045,79.6905899,1680600,79.44000244,1774800,371.757843,3718400,146.9213562,572400,163,516373,169.8022461,1620100,48.11119461,2225100,53.99857712,1733510,762.8289795,308282,257.84198,2222500,134.3194275,7231358,73.40290833,4797600,378.8819275,858200,310.9408875,913300,208.2299957,1854200,60.07055283,5051500,75.32288361,4162700,128.8616791,663653,1188.579956,826200,66.28640747,3957100,314.6023865,402377,40.90999985,3843600,1655.650635,35159,117.3300018,420500,69.47691345,3539300,145.5209656,14304933,356.8199463,493400,25.66831017,1385083,343.2755127,502100,168.5584259,2151500,85.29118347,5532218,1684.921265,1296549,207.4279327,3124774,1014.945129,375603,51.95500183,3764800,35.51551437,9449100,298.3500061,261400,224.2315369,1793174,115.2949142,692123,45.5185051,3110900,127.4281769,4005300,423.6816406,295700,209.7900543,657493,588.1643677,198001,98.36585999,9672700,193.2400055,2392300,301.8607788,4348427,43.96450806,10503900,87.72512054,6085100,499.1468811,622200,242.6623535,33454500,249.5900574,620200,338.295166,749336,24.53199959,4123000,30.77716637,2094100,141.116745,892000,50.86845398,2847400,1523.709961,81400,83.12498474,1411299,856.9179688,98385,299.0548096,231199,262.8719482,863205,200.4443359,385742,387.8353271,82120,1607.895386,38643,186.228241,413179,15.19999981,9897700,8.436854362,5861661,57.76941681,4697700,227.354187,244700,70.48969269,18508700,50.05772018,5633600,111.0904236,795649,364.8699951,8256800,1031.088013,9425633,25.07065773,7287700,121.7104187,5838800,423.4803467,3119200,3.987197876,23192858,463.0700073,6350900,31.05179596,5119800,226.22789,1676500,62.22726822,2337700,88.4200058,1387000,163.1128693,4133200,19.78329849,489535000,5112.220215,9500,304.3592224,19361876,20.49869347,883500,20.19023514,3052500,170.9358978,2996400,6579.774902,299216,58.42789841,2294800,683,2282075,928.401062,7038,157.288208,1456000,60.33774185,2373900,78.65313721,1455400,73.68000031,5875400,238,1837841,367.5386353,295740,8.078164101,5498644,87.03115845,7302800,53.37533188,5314500,527.3049927,1982135,77.54714966,1353100,2289.406738,80482,64.20856476,12564400,95.77597809,465346,584.0828247,2521810,444.3985291,433377,46.39522552,694716,79.55500031,13565000,21.28242874,17152640,513.1397095,43659,315.8076172,246800,106.1182556,1679100,67.99869537,4010100,158.8723145,258962,15.71720505,15471400,188,2202340,104.6600037,11624200,55.60462189,1635100,155.6823273,4558400,338.0209045,615941,110.5605927,1239848,38.20194244,38465500,83.54603577,1374500,132.5963898,5398600,131.087204,2724400,303.8582458,569000,683.9264526,2548709,169.6029816,1413267,51.24400711,1800800,635.5958252,2631036,112.0994797,5228396,261.5,821637,128.103363,1253300,117.378952,2071900,1838.986938,157127,92.56652069,4156200,146.076828,1397200,479.7958984,478473,932.1778564,474172,49.08107758,1277800,65.65145111,766600,286.1300049,329100,351.380188,209600,469.5772705,98636,120.4868851,2149900,1238.989258,29679,26.98286629,4778800,88.2904129,784462,1370.690674,6494489,35.560112,3790091,265.8530273,593600,2903.915039,79979,1405.586426,949039,922.3599243,945344,100.8729172,2723600,135.7700043,805300,568.5,1336645,57.51272964,459894,149.4686127,840400,80.80999756,10566000,125.7839432,7413600,49.70013428,518900,98.41266632,5127486,346.4110413,886651,2111.685059,67418,63.04034042,2552400,2018.702026,197342,59.0458374,792300,739.1313477,346400,2377.690674,2995097,20.46362877,5572300,2693.101318,48796,171.1357422,594389,313.8764038,517746,6365.158691,1591898,108.8620758,2723000,5643.363281,1164556,118.0473099,889600,226.3303528,538300,1663.235229,72750,579.3338013,3437037,34.45819473,1105562,268.5896912,1505200,34.85606766,1029400,91.37999725,2683304,438.0830688,697700,321.1734924,1114504,117.0987549,1847300,113.4659119,41667877,936.2249146,725309,119.8767548,898700,3856.015869,38201,505.694397,3959225,94.06794739,4302900,134.0978546,969900,38.45236588,1873499,127.9613266,749955,1002.8125,978930,508.6034546,171823,2.888761997,61301367,79.54110718,1592507,101.0369949,3430189,277.4277039,430300,239.0855865,6283427,101.862793,6324100,74.9282608,11540300,1194.510864,408599,542.7435303,146188,484.9112549,1772438,96.43706512,1354854,86.11559296,2271002,758.4852905,1710135,48.35174179,1299475,826.6896362,3208189,112.5138397,2749970,142.7788696,6221070,2338.911133,25334434,46.13513184,279560,219.5553589,7703000,132.9766235,913761,136.2290039,729400,53.72924042,8581500,1744.457153,575345,755.0987549,2884546,1563.060181,257930,1134.557373,2018764,226.0910797,175400,356.6700134,544800,149.1443634,1862615,61.03457642,3235500,277.2079468,268824,0,0,108.7643433,1205800,359.1019287,1526600,240.9476624,252372,222.1184692,4123755,11503.81934,194751,73.41416168,1657200,84.57912445,3152738,153.3001099,1712694,350.0045776,40610,1729.67334,2778053,1391.994385,203681,259.4978943,1103228,718.6622925,4809635,199.5135498,336400,1215.840942,2118614,11.10727882,4158500,11.06672001,2640310,116.5151138,3732000,41.4957695,6476089,82.13982391,3307700,217.8541412,1194700,139.3056335,715464,98.604599,5351554,949.3823853,193869,2838.754395,750690,39.08764648,0,75.8660202,1832500,103.0380783,1652700,3167.462891,257717,95.04271698,431797,34.22632217,3970900,245.7871246,1099000,171.6000061,2505813,73.16712952,1805500,17.31990051,47400900,48.48199081,2600300,766.789978,3059448,2345.074707,51852,177.6350098,583890,607.0168457,343100,426.6199951,213900,158.3800049,1934500,79.2828598,800600,118.5282135,2080900,161.2689056,837491,2032.531128,129044,227.9137878,113619,102.4287643,3941600,41.98571777,5506600,98.74443054,1340308,152.3914795,2079100,52.5,6309761,639.5195923,117216,81.34407043,2529734,79.33331299,5161200,81.68611908,501800,572.6730957,1210800,237.2252808,401582,144.3619843,3808400,1011.667053,831772,675.187561,78300,40.76835632,2135900,71.53468323,1196200,130.3325806,4741826,57.20999908,591900,303.1000061,867333,100.7513428,2588900,104,664197,182.2065277,1652000,325.0664978,685072,245.3472443,23918620,160.2700043,234815100,59.50748444,1651000,169.8357086,720600,49.75,3787600,50.46276855,3853592,111.8899994,1252900,116.6829376,10064504,160.3846436,6287900,71.91825867,1858100,320.8800049,180600,49.45000076,7688900,30.02000046,25383600,13.44485092,15204359,36.90621567,1800400,143.6109772,985600,162.0720825,5933717,506.8200073,391200,4039.66626,3119827,41.85816193,1919017,469.3496399,3005000,188.8852234,4207000,156.9530945,1627000,418.7665405,1984600,0,0,151,514815,42.6280899,8316100,990.8151855,907366,1070.693359,2099398,220.1232758,7043400,1799.951294,209549,625,281151,29.29096985,3102300,24.38337517,2006995,137.6148376,4708100,0,0,175.7282257,743100,23.71434784,2465636,92.14981079,97708675,472.6754456,122075,132.7189178,18239,100.9739151,758255,177.9614868,809600,216.6723022,351700,321.019989,1302000,21.86161232,2012100,418.2742615,179711,46.15823364,1644000,10.26215839,5423400,756.710083,865767,33.99729156,19568100,102.4577637,1571500,333.5400085,247400,31.47586632,4267920,15,30614200,178.8800049,1693300,32.97644043,9100520,84.08019257,1152300,1824.488037,689579,69.36515808,1274800,42.57826233,16724600,2796,1301871,504.7412109,534982,146.1110229,953700,27.74463654,7382800,45.79385757,15819000,949.5,538224,936.2962646,2094230,79.30000305,80003,44.94165039,1447950,60.11217499,1813800,268.3536682,666900,3063.59375,364020,244.6371155,403100,313.4268494,1514550,30.32969093,5520500,100.1764832,5051900,62.51717377,3699800,107.1466599,21019700,160.3409271,17677,98.0453949,2784500,122.4038696,1358400,42.97999954,1033305,122.5885391,1208500,0,0,125.1900024,2301100,163.8706055,1530700
+27/01/2023,336.6971436,573364,152.5481873,646200,118.1762924,3784942,3485.692139,2091863,143.9005585,70555800,133.2587433,4591500,211.7654114,5380635,1855.91748,1162650,51.75801468,1556147,115.9400024,9548500,104.6521454,4860600,27.58567429,548919,8.737043381,6438932,60.91455841,1039700,265.9177246,2101100,24.09070969,2439639,370.7099915,2615600,162.7396851,2453400,76.56822968,3527600,2199.484375,605572,208.0102234,4945200,142.9146271,0,210.8800049,1284600,1376,79011,79.93063354,1122100,23.93271637,4816600,68.59605408,2350800,56.39519501,6576157,201.3983917,733037,5361.46582,750801,127.7716904,818415,59.54623413,2294200,112.0513229,1727332,124.2984238,246100,342.3432312,567720,188.9822235,1322900,87.41999817,771400,270.2439575,1234100,174.4634399,154428,269.2000122,1165100,119.7383881,1075600,109.9747925,531700,1899.60144,110437,191.2722168,0,1007.369019,255268,109.7216415,8705700,10.536376,7328000,75.40000153,58118600,141.3154297,967900,232.1049805,2109900,331.2273865,506700,201.4574585,1360200,102.2399979,87775600,31.51499939,8716000,1763.93103,1222607,62,130802,312.3780518,909300,57.46043396,1716700,41.66820526,5272600,181.2694397,432092,292.8923645,876600,38.38749695,5188600,67.53176117,1775300,110.5899963,1928500,140.0838165,866500,0,0,810.5,391857,270.4486389,871779,1388.758301,118753,650.5166626,1249700,724,365911,108.2218323,585000,222,1145162,604.1908569,3263437,456.4186096,4550222,161.1999207,835600,56.61341476,19344000,178.470993,320000,147.8557434,759100,191.6100006,880900,166.9988251,13997300,10615.26465,1234783,2369.340088,189500,211.1699982,5237900,850.8705444,5603437,301.3433228,506011,32.93775558,29964900,523.6273804,71712,116.8180389,81573,55.45082474,1422100,185.561676,22327860,43.31926727,0,3029.568115,2683875,42.67465591,2936800,53.31712341,0,167.3957825,427077,158.974884,7364466,5.402987957,18637346,74.73640442,1986400,370.9160156,1610817,147.3599701,1162677,240.0690918,1231400,107.6014557,0,26.55093575,5954600,664.5341797,3022976,63.31411362,780800,89.99769592,887300,2680.156494,40780,787.7722778,121462,439.5,1244630,290.0799866,894200,46.49494934,7450500,4390.30127,278314,2429.472656,299000,29.29779434,5435200,77.33000183,1291700,709.6557007,489400,440.8356628,1476020,441.9674377,3114171,76.04225159,0,64.81705475,5426600,447.1582642,26428,44.90510178,1409581,103.536972,2049378,49.36510086,2429677,63.1796608,0,2976.079834,907087,256.6686707,137858,655.2592773,132898,488.6075439,39339742,244.7470398,743421,142.7778168,564300,2431.115967,1319971,330.164917,650661,512.8549805,77073,309.1700134,3031200,56.59648895,1495200,1412.836304,62831,757.8087769,351222,140.1842957,746244,45.90999985,7336500,129.7062683,13857163,465.3427734,2954159,1061.944824,15435,24.06630898,564732,2196.100342,338457,88.32736969,4799800,62.63401031,1215300,1221.692993,147194,394.7908325,1393445,46.77832031,18294000,15.00880623,1551537,32.16409683,3508800,72.66034698,2214100,162.9338226,275260,42.16727066,1868900,253.2696228,2783000,219.1426086,1493600,958.744751,540123,9.259131432,0,118.2485504,331600,84.45999908,1170800,1990.356689,362982,5076.197754,9612,1924.240601,1471368,125.3244934,1581400,786.2000122,1572832,157.1392212,1223618,185.0299988,1137500,186.8342133,758300,77.94155121,2923900,38.07112122,2856900,4967.506836,46206,77.03650665,2374100,281.8338928,609099,91.24100494,1268800,89.09999847,424060,394.4100037,2662100,293.5118713,1217000,98.12289429,392700,2952.316895,42261,67.5373764,13482900,3.467685461,294490,129.2019806,1451400,36.2677803,20776700,241.2542725,104289,157.8131714,1582200,32.27560043,12575000,232.5668335,457700,57.1907959,1517400,99.63276672,35069438,75.25,2892400,27.62198448,4196300,70.73065948,3214234,112.0527267,3612200,58.67761993,0,86.11331177,620000,113.1381302,4857500,159.9406586,1626500,204.3500061,442600,46.24072266,2453700,1899.638184,2508240,33.54000092,2555800,109.5246735,639400,6840.212891,429736,43.49621964,608000,245.0899963,366800,162.8074188,9872300,244.4147339,699494,104.3499985,6095700,24.0981617,2564518,45.06306076,13414800,77.77999878,2292200,28.90083313,19432500,106.7183685,898800,233.4585419,2984003,22.82254028,4526400,62.8175621,3849100,61.89009857,3738500,421.4880066,1060297,66.69104767,2107305,79.45742798,7480900,159.9675446,19654700,3154.192627,48542,52.40999985,2967600,54.3624382,2375500,37.79322433,7298400,58.63000107,5283800,72.72000122,827300,152.9418488,0,11.11058521,0,4599.289551,383288,69.57866669,2171300,77.23000336,7447500,402.3928833,1324500,2237.91333,124163,71.08499908,3088200,38.3057518,2677300,148.5270233,158609,224.4177551,1230400,94.1626358,850717,3419.686523,7387691,138.3237152,1025200,94.02896118,2094000,36.29260635,3007833,232.5914154,2796199,107.7438278,10249700,2604.957275,164565,101.2171249,1663000,150.3699951,1404000,1148.917969,618470,23.29180145,3452300,149.8574066,5352988,317.8557129,542741,140.156662,975600,50.07035446,6773300,2727.027588,370382,341.5641174,463500,136.6472473,852300,636.2095337,2622809,831.6303711,382529,33.06007004,1583478,103.2784882,891100,18.48034668,4898194,27.15605545,0,90.99826813,2277000,81.15000153,499000,58.16527939,7210200,106.7200012,1428200,126.9238815,1786200,46.42120743,3901300,147.9162598,764100,86.2563324,952300,45.86499786,361061,673.2831421,195183,1926.923096,186272,214.1439819,909100,333.9862366,151200,61.16603088,1230000,257.2667542,1805100,154.0028687,770312,123.949028,1173600,473.1400146,1145300,251.40802,5344149,78.21846008,2509300,84.64771271,3657400,25.7110424,798073,4.671667099,20820984,9.924015045,5186330,11.84305859,9212936,1212.078491,233330,1523.986694,2342052,8.984181404,0,122.47789,3035600,746.9320068,105279,341.4299927,337600,690.1174927,268400,56.56855392,2430600,31.52951431,4212900,63.11896515,550080,233.7103119,69300,71.63082123,1558400,165.8587646,305517,87.70439148,795457,201.1163788,431500,155.8288574,1283700,48.97602844,1575200,54.77179718,969100,78.13999939,2623100,180.3999939,590415,37.6001358,4773100,104.459877,873800,115.4421234,1740100,2894.189941,984592,140.0223083,844100,507.035614,8400130,10.57008934,62114600,380.834137,1445468,23.42703438,5039400,953.5566406,325931,301.7320251,1216292,43.25481033,10871300,414.537262,169200,179.5691681,1435900,36.72451019,1573300,650.6929321,33081,338.2680664,712956,147.7700043,392200,122.7163849,758201,109.40802,1331693,863.524292,260831,106.4899979,2091600,660.25,317400,70.17385864,3510200,32.22942352,3644200,17.24331284,764000,4569.660645,36940,32.52258682,1518600,771,200493,24.90948105,0,858.6691284,1138553,98.89012146,660200,118.543602,325182,469.3676147,25072,179.3500061,1730100,283.295166,362121,52.70000076,5257100,49.90966797,1466335,1585.870361,420445,169.5,779917,9320.464844,74413,97.85637665,1424416,215.5489807,1324300,82.19999695,477800,3797.352051,1543,65.49269104,9760244,69.79743958,2810600,331.6531067,331817,0,0,59.24000168,1336900,918.3339844,476976,75.84226227,4108300,71.08996582,4273400,117.0667343,276500,23.33568764,5936344,547.4889526,46033429,33.97895432,4588700,36.85400772,21995400,74.79200745,8209345,2888.969238,77866,100.0254974,29020400,98.68933868,33879800,153.4826965,832900,473.364624,1380066,109.7378845,1267200,2685.758057,320569,258.8180847,1049153,93.29355621,753600,377.2000122,628379,329.6575317,2427400,155.1254272,1744886,1408.427246,6676542,557.748291,158800,38.0915451,10399200,51.5882225,7005800,124.4074326,2244716,13.20209599,11921800,316.0720215,5534945,249.0068054,1918600,295.3318481,2761200,55.14002991,0,59.6847229,0,153.637146,68556,656.2878418,115868,367.8407593,728842,167.0999146,2808210,72.61280823,1269300,204.9493561,244100,1693.394043,388106,1287.20105,52093,2114.538818,785986,319.3424988,26918411,143.4881287,1111600,276.8040466,904182,175.2576447,0,114.826149,280422,81.0435257,724512,82.79000092,1446800,196.2847595,2122400,14.92789936,9423100,26.42957115,6954500,1928,58520,41.1706543,1369400,599.3577881,24753721,86.13999939,827800,883.1355591,92444,16.22498131,6593700,1131.09021,801477,203.3052521,806500,328.2133484,478321,120,1506601,222.380188,471501,467.7926025,1387900,2250,188618,684.4599609,1433004,119.9619904,55865,40.04342651,1720700,373.4881897,46581,171.2813568,17064214,9.619987488,34931194,121.1163864,8143100,167.5137482,933369,104.1322327,3466400,1424.887451,2278370,1153.130493,53609,487,435700,441.8461609,338095,231.0461578,448600,103.6370239,1234900,32.70022583,0,790.2272949,1502021,5684.949707,382506,330.5493774,277965,1606.587524,3885938,2006.140259,1991582,1462.269775,569765,917.8636475,303099,85.69999695,931500,669.5653687,3202447,10.8093586,11604467,154.7281952,2577643,27.15406036,148548200,415.9253235,1724800,29.45837212,2767900,527.7316284,699497,33.65714264,3282300,31.84494209,3298400,63.63622665,1015395,229.4700012,616400,55.5016861,2107900,50.03109741,1681300,1.898397684,92809857,247.2599945,1568500,331.6199951,482400,188.5939484,177852,4301.328613,184995,82.78948212,8392933,216.5210571,656500,26.61841393,2413894,16.00512886,7648100,189.7761383,1516718,98.46932983,449737,690.7962646,318945,186.4450684,702800,76.63776398,723200,65.22431946,2865400,161.5640717,9097424,467.8917236,870087,427.7109375,470358,91.68956757,316090,485.8760071,72265,452.0252686,530497,810,73416,174.0847778,322400,2159.324951,689391,119.7524109,2339222,154.5391846,6058100,131.9226227,7489900,726.7037964,91406,149.9544067,1075005,84.10017395,682833,57.83708954,1756292,32.19079208,6367200,510.3075562,236164,16.25319862,18064100,177.4499969,1182400,271.6591187,3465555,34.72233963,5215200,70.36380768,811076,19.83898544,3047400,54.31778336,2546400,388.4412842,2385500,812.0206909,66644,116.4926987,2374000,15.99985409,13120100,69.09999847,2275100,1486.871338,313777,55.6595993,14087000,42.35864258,3672000,0,0,60.42144394,526100,706.2592773,1245855,93.26043701,705900,94.03156281,1374716,260.1473694,7438406,211.0730438,556276,199.8330078,3106000,242.1888275,267600,53.53870392,862100,52.50904083,107285597,334.5608521,2363600,192.5943298,1066236,426.7818298,1587700,49.47601318,1421500,192.7418671,2907900,77.93815613,358152,46.87452316,17116000,635.0115967,403623,7383.075195,694728,310.8500061,2077500,34.03909683,8196500,56.48711395,9276600,93.56754303,939300,818.1418457,166995,80.27026367,1653400,80.36000061,1647100,368.5945129,3405600,149.0906219,426800,161,1501401,169.5590973,1637000,48.54874039,1007400,53.99857712,0,762.2580566,508869,255.7207794,2203200,135.2189026,3222053,72.85888672,4450200,374.0290833,750800,312.2795715,630100,224.0099945,2985400,60.25676346,7141800,76.00396729,4858500,131.3590088,1008665,1221.27002,702500,66.12120056,2491400,315.1017151,477194,41.00999832,2553100,1629.687378,56875,117.9599991,455400,70.40379333,2217400,146.1708069,9328829,359.7375183,315200,25.61515045,1650897,342.1148682,246000,165.1711578,1621100,86.5681076,4920942,1683.273682,1365527,207.826828,2314974,1024.94458,271821,51.39500046,3150000,35.39523697,9247000,300.4100037,428200,227.026947,596065,115.4948959,642143,45.82392883,2864300,125.0745239,3400600,416.1530151,484200,211.7880249,707532,591.1600952,272518,96.99443817,7784900,189.3500061,3346500,302.0706482,5173469,43.82584381,7953000,88.05239105,7990800,503.7099609,481200,242.8188934,26498900,246.8248901,508000,343.2906799,817494,25.83600044,6292000,30.4622364,1264400,141.0894623,849100,52.71536255,4175500,1529.75,57600,79.42831421,2362707,854.9203491,115685,299.0548096,0,263.6708679,861970,202.4408112,322153,390.8340454,38000,1612.888794,28751,185.4290009,300439,15.01000023,12272100,8.496557236,4415536,58.14423752,3123600,231.5191956,278700,69.73312378,13243200,49.30865479,5690200,111.289856,1014984,360.769989,6703500,1026.594116,7210507,25.05244827,2040300,121.7104187,5730000,417.9226685,2143600,3.998121023,14202849,458.8599854,2351300,31.29286003,2937000,224.0048523,1690900,61.99081039,1724200,88.65715027,1035400,160.2793732,2383400,20.34576607,542142000,5122.009766,10100,307.9527893,13330930,20.20598793,1324800,19.99534988,2873400,172.3791962,2078900,6631.741699,391114,58.71157837,3979800,689.4000244,2115379,928.401062,5345,164.451767,2239000,60.03422928,2498700,77.96744537,1127100,73.66999817,4376500,245,737664,361.004425,411057,8.069710732,4471306,86.2173233,5676800,51.41133118,13581000,551.2507324,1302928,77.66192627,1457100,2289.406738,43400,63.68218231,8761000,95.77597809,0,590.0733643,1478115,451.3890686,584794,46.39522552,0,79.88999939,8343400,21.90921783,12597304,516.1348267,84286,316.5739136,353700,104.2097931,2257700,67.02927399,4204650,159.4718475,521493,15.92544365,9739600,191.8000031,1531920,104.6800003,5902800,55.24017715,2075000,155.1335754,5451400,333.4260864,1157789,110.7605286,942375,37.8048172,23798600,84.2614212,1870600,132.0515594,6870800,131.2426605,2215300,309.0674133,835300,681.9266357,309932,173.5936432,279611,51.48862839,2225200,639.7838745,1154039,113.8962555,3433808,265.5,870411,127.9093018,706500,119.0104828,2824100,1865.957397,139994,92.06962585,4133400,147.1954193,2046900,480.2956543,502132,938.1693115,363114,49.99303055,1294200,65.69580078,719600,285.5,334800,365.824585,468900,481.5665894,68971,120.1566544,1564100,1233.993408,68086,26.93740845,3075400,88.78977203,262561,1370.690674,4820874,35.98914719,4159727,267.5783691,628500,2893.919189,96019,1441.537354,1114989,928.1559448,1959080,98.37574768,2506700,135.0899963,527500,569.5,810264,57.54843903,338179,149.408844,645200,81.83000183,10889100,125.2581024,6581900,49.09270096,649521,99.83053589,887484,341.8135681,728753,2146.630127,68942,62.92200851,3024400,2023.698608,171284,60.02919388,698900,739.6591187,417600,2376.691406,2935716,20.64003754,5107300,2695.097168,31720,167.9893799,708398,314.8759766,862814,6279.318359,1905048,107.3162231,1872000,5577.441406,1077130,116.726265,1285100,218.9410095,1179900,1664.215576,62489,587.3301392,2612753,34.79976654,1179390,272.9634399,1027900,34.74033737,910900,93.37999725,2721941,427.8911438,669100,321.5732422,1751053,115.9055557,1887200,110.1863098,75400627,942.7195435,683843,119.8574142,1018300,3858.014893,22512,502.8960876,12186914,93.45805359,3365800,137.6748199,504200,38.45236588,0,128.1552124,906967,1011.80188,282184,510.6018982,131902,2.868412733,49584646,79.39039612,1665613,101.0369949,0,275.4738464,974600,252.168396,58307850,102.106308,6851100,71.70264435,19831100,1193.511353,366308,546.7416382,248552,487.606842,1282658,96.63651276,1211316,86.11559296,1864383,763.2832642,885584,49.76601791,1288231,842.8719482,1965101,114.9120178,581518,145.2749786,15077679,2367.878906,14943790,46.13513184,0,222.9502258,2871700,132.9766235,0,136.1745453,572200,53.2617836,7669500,1751.952881,712633,766.8970337,2101254,1593.541748,664449,1121.068604,3964932,227.5619202,240500,357.269989,489800,150.1439972,695604,61.46847916,2904300,278.7063599,228887,0,0,110.7273178,1480600,364.9765015,1509700,244.9467926,1044826,222.1184692,1362543,11518.81152,126624,74.0225296,2558800,86.47641754,973813,151.9010468,1529325,350.0045776,0,1732.170532,3578321,1402.994263,146077,260.1976318,812088,711.8692017,5370775,200.6624298,277000,1232.324951,1196635,11.21553707,5385100,11.18004704,3156165,114.1069107,2658000,42.47773361,3219107,82.59498596,2773900,218.1306152,1304500,140.2922821,823124,99.20339966,1987764,964.3725586,129674,2840.751953,727377,39.08764648,0,77.42970276,1435100,102.2470474,1383500,3196.439697,150382,95.04271698,0,34.70389938,3206400,247.500946,1041000,178.1999969,438334,72.7468338,2477100,17.27660179,37094000,47.13143539,2211800,754.1999512,2381473,2355.053711,32138,182.3253326,616713,607.4869385,363300,422.3200073,188600,164.25,2758100,80.14163208,864900,119.5583038,1443500,161.2689056,1215351,2057.500977,104835,229.3591461,113906,102.2015305,2593000,41.96853638,4150500,98.94393158,1287198,153.7417908,3850300,55.34000015,7456102,641.5180664,127209,83.04080963,888540,78.78490448,3920800,80.581604,542000,568.9636841,1110000,240.2217865,668856,142.4590149,4061700,1019.6604,774489,660.519043,65700,40.82387161,2136400,70.87623596,1104800,131.1309204,3433124,58.00999832,815000,296.7999878,1365676,102.2549591,2158700,100.9000015,551271,179.0292053,1357400,327.5631714,496830,246.6458893,12663473,177.8999939,306590600,59.71646881,2699100,171.2870483,665900,51.95000076,4227400,50.55763626,4442112,114.2799988,1864900,118.5794144,8627195,161.4348297,6074900,72.07782745,1265900,327.4700012,188900,48.72999954,6500100,30.36000061,18224000,13.57472038,14132409,37.75174332,2812100,143.2952423,681300,159.6769409,3670662,505.6700134,439700,4017.188232,3015526,41.72173309,1340694,463.2215271,3177100,189.7383728,3429400,159.0405273,2831600,421.2996521,1274900,0,0,151.3999939,1044461,42.76814651,6568200,1010.791199,522577,1076.686035,1460411,226.7158966,11382600,1798.952271,106232,634,139481,29.42889786,3671600,24.38337517,1124996,131.420517,3638500,0,0,174.7297363,869000,23.71434784,0,93.22757721,125268780,472.6754456,174941,132.7189178,0,100.9739151,0,177.1355591,1005200,217.2987823,374700,321.4500122,1288600,21.73695946,1899800,417.6753235,209967,46.94952011,2027200,10.48256683,9864500,768.2056274,733313,34.30965424,17254000,101.5713577,1150000,333.1300049,218500,32.05363846,5950834,14.90999985,21010500,177.6600037,1189800,33.88825989,7135204,83.99869537,907700,1817.492065,412768,70.30960846,2091600,42.86639404,18161800,2740,859063,515.7246704,116037,146.2164459,1369200,27.81525612,6375900,46.14484406,18412800,951,400472,945.2838135,1509500,79.90000153,26220,43.61836243,2488050,60.38388824,1392200,266.893158,423600,3073.585693,555294,241.848175,397500,313.4268494,1067240,30.93357849,5075600,100.3128281,1899900,62.18095016,3497200,105.1904526,15179200,162.8384552,29799,99.10004425,1881500,121.5406876,1407500,42.97999954,0,122.9597244,1386700,0,0,127.5199966,2962800,160.8900604,1831700
+30/01/2023,331.2020569,1057370,148.6779022,1401100,116.9775467,2891464,3449.924072,1867250,141.011322,64015300,132.6847839,4573400,210.3689575,4272614,1864.912231,933484,52.11174011,1426713,109.4800034,5469900,104.5188904,4434800,27.43786049,549040,8.725879669,5437264,60.84799957,909600,263.088562,1732900,24.2476635,1901445,363.4200134,2663600,160.9296722,3135600,75.30477905,4036400,2200.483398,417754,209.470459,3594000,144.9214172,619650,209.1199951,1122000,1375,79253,79.68308258,1821500,23.47127342,4121100,68.7183609,1777000,56.54492188,4909528,199.6992493,460775,5341.475586,663667,127.4097214,922207,59.39579391,2080700,110.9944077,1080203,124.489151,306300,342.1433716,316600,190.4351349,641700,87.33999634,1187200,260.9006653,1129000,176.4629974,34029,265.8200073,1454300,119.897644,1159200,110.1383972,554400,1869.607666,9762,191.056427,933703,998.3746338,304350,105.5278397,7351700,10.38648605,6878600,72.44999695,48105200,139.7539673,798400,230.2199402,2042800,330.2753601,537900,198.966507,1422200,100.5500031,70691900,30.95999908,7096400,1731.950562,2150485,62,444494,310.65625,928300,56.98208618,1707400,40.2376442,4942200,178.0752258,206545,292.6593018,846000,38.21179199,3428600,66.04421234,1811300,109.8300018,1847900,137.2068329,605300,0,0,875,1136176,270.0494995,1249219,1378.767212,56024,633.8685913,1209900,698,98227,107.829834,681500,219,963692,620.9850464,5777612,455.9196777,20283495,157.3406372,554500,55.699543,16984000,176.7381897,413500,145.9536438,813100,191.4600067,812600,167.3380737,10240700,10703.20898,4824076,2428.580078,169200,209.6699982,6066800,855.2678223,13500799,304.7426758,444209,32.79837799,27353500,526.6251221,81949,115.8196106,56811,55.26800537,2105600,186.4406738,33763580,43.45098877,1739897,3059.998291,2860123,41.87682724,4313600,54.13533401,1996770,164.7989655,717011,158.4755859,6040726,5.407187462,6883831,75.78926086,2462700,367.7184753,1771178,154.1581116,95549,238.4579468,1044300,109.6076736,223616,27.0176487,8210200,668.0316772,1386741,62.51841354,903400,89.50896454,740300,2680.156494,71289,787.7722778,116935,440,1236630,285.9400024,619000,46.22559357,4589900,4329.210449,342171,2402.334229,317200,29.03570747,4552400,76.72000122,1282800,699.0743408,458300,441.7342834,1201418,451.0585327,2559518,75.32588196,1404194,64.44130707,8900400,453.1536865,20270,45.42646027,1318109,102.7374573,1133450,49.42876816,1793454,62.7252655,252370,2998.065674,326727,264.6583862,244098,650.7643433,133294,491.3536377,34439065,242.7490845,1426768,143.2649994,628600,2458.094971,2899954,334.6603699,646147,507.8563843,62939,307.3299866,3474600,56.45893478,1244400,1398.8479,61111,750.8197632,490690,139.1865387,436038,45.81000137,7455800,127.8091125,47883662,456.8529358,11237070,1064.443481,35399,23.95716667,570823,2118.167725,749196,87.44277954,5402400,61.35073853,1403900,1238.674927,1203160,390.5930176,613696,46.67909622,11126200,15.03022861,1503551,32.61400604,4586700,73.38238525,2436800,162.7925415,265113,42.1286087,2620900,250.3590698,3426900,217.9279785,1711400,961.2427979,600121,9.495351791,7152366,118.7812042,581900,83.66999817,963200,2216.170166,1020611,5096.182617,13309,1939.72644,1002403,124.1919708,1767200,783.7999878,1118245,159.2370911,1571919,180.7400055,1191200,187.5494995,709000,77.58506012,2546100,37.55604935,3410500,4947.51709,35298,78.04362488,1599200,279.835083,822880,89.94689178,1182000,89,843177,390.9400024,1364500,295.4730835,1551200,103.7809677,1347100,3022.253662,69840,68.7543335,9191600,3.482296467,169410,130.7192993,1327400,35.93807983,19014700,241.2542725,167619,158.0647278,2075200,32.19720078,13850000,230.8181,398100,57.3555336,2407000,100.362114,61303535,74.69999695,3782300,27.71486282,3517100,71.62976837,1565587,109.5940018,4310700,58.55045319,495915,85.20588684,953600,110.319046,5246300,161.0610809,1175700,201.0099945,342200,46.93709183,2074900,1905.635376,8253277,33.14500046,2826000,107.8410721,564700,6868.189453,352808,43.29029083,881500,239.7700043,373700,163.0350189,8169800,237.4257355,975341,101.3700027,5268100,24.10236931,2244128,44.79367828,19261900,77.90000153,1524900,28.70867348,13657200,106.4181747,1296000,233.6584015,3161779,22.21886444,5026700,62.39692307,7492900,60.62960434,2869300,420.4892273,972272,66.24111176,2291533,78.79666138,8540000,155.2875366,11476000,3186.174316,60916,50.61999893,3666500,54.57135773,3799700,37.47120667,8982000,56.56000137,3650000,70.58999634,910000,153.7920532,378967,11.24429417,6856758,4629.258789,269888,68.72724915,2542000,73.83999634,4407800,404.7215576,1376100,2192.079346,262030,70.05833435,2249400,38.02066422,2444000,149.9263306,192574,221.357193,1663200,93.15862274,832568,3408.19458,6381000,138.4471893,719600,92.38258362,2667300,35.67109299,3391732,229.766922,2432758,105.8258133,8548500,2642.912842,373122,100.9625092,2074200,148.8500061,2158200,1158.908447,933396,22.96184158,2351500,154.7527313,4257163,317.2563477,950456,138.5422058,1231900,49.20428848,4824700,2747.020264,183600,335.1400146,459800,135.3118286,889300,628.2193604,3261578,849.6224365,339549,32.89815903,1750584,103.9513245,888700,18.52129555,4526242,27.09074593,843824,91.05203247,2470900,80.90000153,596400,55.55421829,8003900,105.4899979,1687600,127.0420914,2446900,46.3169899,4066900,146.1004486,758600,86.38356781,1161700,46.43349838,454947,671.2854004,134512,1911.946899,1178685,213.2707214,1202000,330.1134644,138300,60.63214493,1333000,257.6656494,1147300,154.2345886,438451,124.5487823,632230,469.8258362,818100,249.1125336,4012041,77.78603363,1359100,84.89380646,2965300,25.73653984,1004734,4.62737751,18073342,9.905687332,3784922,11.74196339,9614095,1167.223633,538255,1502.500854,5688229,8.868943214,3887842,120.149498,2927000,742.932373,330993,334.8900146,190600,685.0518188,234400,55.40789795,2269100,30.78268814,4530800,63.27272034,447058,231.2856293,90200,72.01135254,1607400,164.3600311,162901,88.90307617,974743,197.6237335,437200,154.51297,1157700,48.51651001,1813400,54.72742844,1137900,76.05999756,3418500,178.8000031,411311,37.65424347,3836300,102.3264542,1014200,114.8260498,2470800,2943.176514,1023896,135.9440002,1101100,498.5383301,4345936,10.26740456,64512600,379.8345947,366655,23.04474449,5577200,948.559021,316954,293.7391052,794500,42.44414902,8850300,409.8408203,152000,173.4629211,2091600,36.78687286,2513800,641.2973633,16581,335.7698669,506374,145.6900024,541900,121.120079,1084673,107.9092865,1122681,867.5220947,462716,105.75,3116100,644.2800293,186000,69.29818726,4117200,31.96158981,3918700,17.3629303,609700,4509.730469,63432,32.34004593,1951800,780,344983,25.33455658,990530,835.8831787,873089,97.63824463,468700,118.144455,574918,463.3756409,3414890,170.7799988,1496300,281.7962341,341176,51.04999924,5248800,49.32872009,2314155,1544.873657,338350,160.6999969,944020,9400.381836,38732,96.65934753,865192,216.0985565,1138000,81.33000183,511200,3572.508789,5319,63.60417175,7175806,71.21172333,4259900,327.1578369,208344,0,0,57.50999832,1177600,915.0377808,381154,75.49804688,7283000,71.38201141,3117600,117.2722015,421700,23.34884262,3098864,548.4876709,84787080,33.60038376,6646400,35.2419548,23596800,78.59159088,3388236,2874.974121,38020,97.28424835,24365100,96.27597809,27226200,154.1024017,662000,477.5133362,323199,107.381691,1315800,2701.744629,215680,259.6174927,1208086,92.03627014,583600,366.6000061,259592,333.1620178,3184500,154.7256317,682530,1411.42395,45395643,561.1916504,401500,37.92232895,8922400,51.87868881,3556000,124.4074326,1274708,13.0525713,9499000,313.1795959,17238035,247.5700378,1486800,293.0469971,2643100,57.52545929,766394,60.05371857,441306,153.8869781,214856,669.2736816,211103,361.3435669,563814,166.7006531,1928611,72.53700256,1032400,203.4936066,292800,1702.885132,515478,1267.213501,82444,2153.530273,694841,320.6418152,30492296,141.7132416,1616600,273.0094604,754587,173.9615021,104449,116.624733,234996,79.29366302,887717,82.15000153,1588200,194.068512,2545700,14.80766106,10476500,26.05885506,4727800,1900,35402,41.069767,1344800,600.8546753,53950303,85.29000092,1309900,877.1413574,57330,16.13789558,4058100,1132.589111,1192069,207.4223022,998600,340.7023926,4356054,115.8000031,639131,221.2828979,608739,470.9197388,1569400,2210,77811,684.0603027,2392168,118.9623032,18846,39.83528137,1487000,372.489563,48735,169.3420258,19399410,9.606625557,7285983,121.9365234,5375700,169.3117676,616221,102.8973846,1966300,1407.407227,2802286,1157.127319,40193,482.9500122,414100,432.8493042,192546,225.4908905,397800,103.0625381,1157800,32.23377228,4475768,790.7265015,1903596,5650.967773,392711,324.7537537,417511,1585.599365,3009432,2018.116821,3108944,1449.276245,1153545,919.861145,660948,83.65000153,1808600,669.5653687,7899984,10.77141953,10099558,152.3324127,2795420,26.95156479,55145800,409.8531189,1543400,28.77960968,3625300,522.1408691,706409,33.37453461,4174500,31.98730659,2396200,62.98636627,1087566,226.2799988,634400,55.1526947,1718700,49.47691345,2030200,1.892745376,96291593,242.2299957,1643000,333.2200012,429500,181.4208221,217314,4330.304199,186589,81.67150879,10158804,215.8452148,850000,26.76837349,1692926,15.8127203,7088700,187.1764526,1180442,97.73430634,511153,683.7983398,427587,180.7819214,582800,76.24069977,872300,64.66540527,2870400,162.3639069,33338092,462.4930115,214250,425.7123108,91128,91.68956757,265782,484.8762512,151604,451.0263062,904579,804,87726,172.705719,311200,2165.317383,782680,118.153038,1265935,148.8161926,23259100,130.8038483,6729300,722.7054443,58033,145.262085,1679149,82.60106659,1842306,58.25631714,1661826,32.20934677,4571400,517.9022217,216686,16.0563488,9953500,176.9100037,1116900,278.7502136,5889007,35.31723022,6228200,69.16442108,686968,19.36599922,3631400,53.27058029,2262300,377.071167,1446000,801.0339355,72138,116.555954,1417300,15.70217419,13284100,69.04000092,3186100,1483.873535,246556,55.79761505,15632000,41.56882095,4544800,0,0,59.85674667,470200,707.4573364,1558685,94.0530014,834300,92.73244476,2166304,255.359375,34437475,208.4335938,431960,199.654007,1913600,238.3295746,616000,53.7802887,1034100,52.8984375,236093951,332.9961548,2647700,192.1949615,858260,427.7011719,1642000,49.18539429,1328000,192.1898041,2786300,77.5059967,257469,46.46196365,15608000,634.5120239,849301,7385.074707,922324,302.5899963,1585300,33.31585693,6983000,55.4900589,6678400,93.79598236,781600,818.1418457,145387,79.35456085,1304900,79.44000244,1615900,365.7267761,2688600,146.1982727,602100,166.3999939,551234,166.51474,2041900,47.93998337,1064200,53.54002762,2593538,760.1643677,296812,254.2472687,2862400,135.3188171,1720166,70.9830246,4574100,373.5259705,674800,307.0224609,973500,210.4100037,1244600,60.36847687,7920700,76.00396729,6559100,131.3590088,379524,1161.800049,758700,66.23135376,2984300,315.1017151,304931,39.86000061,4935300,1615.707275,32226,115.6699982,615500,70.63077545,1270500,147.0706482,8885329,354.7042542,379400,25.35820007,1280063,341.6722412,240600,164.9792328,1378200,84.56258392,7059868,1692.060791,736890,206.4306793,10389194,1012.94519,325823,51.18500137,3319000,35.68391418,6868500,302.6900024,647000,233.0171051,2376338,117.6948013,632057,44.88912964,3356200,121.5816498,4152300,399.0690308,635000,210.7890625,644767,592.1586914,258903,97.64792633,6476600,180.8699951,3198200,302.6998901,3401862,41.58751297,10071400,87.93784332,5870100,490.7666016,628300,237.4862213,25867400,244.7292328,732800,339.6939392,257808,24.56900024,5340000,29.88963699,1828100,139.733017,1143500,51.47754669,5039400,1507.410034,84100,78.72895813,1939107,847.9293213,311144,298.424469,198673,264.8694458,940365,198.6475372,215867,388.8348999,50800,1592.914795,23369,186.827713,266742,14.84000015,11778900,8.496557236,3306741,57.32733536,2268300,228.0306091,222000,69.24412537,10669600,48.77229691,4590700,111.0904236,562558,353.1099854,5127600,1031.088013,10186429,25.0797596,2884500,120.6033554,6494600,419.4792786,1531200,4.02738142,11126071,442.5700073,2319200,31.10742188,3267900,223.4420319,1070100,61.96242142,1699500,86.99711609,925400,159.7991333,1592100,19.14390182,488611000,5021.419922,18500,308.0526428,22977185,19.86450958,1124100,19.65429878,3404000,170.4231415,3948800,6643.733887,440145,58.25597763,2652000,682.4000244,1964672,928.401062,728,158.5839386,1652800,59.18966675,2366000,77.56518555,1105900,71.01999664,4783400,242,524101,362.7691345,362825,8.128885269,5398200,84.62841797,6255300,52.64199829,7102500,540.7744751,1884726,77.43238831,1334300,2279.409668,37346,61.37569046,9515100,97.60027313,579698,592.569519,1166106,448.3930969,1539982,46.84067535,611552,78.81500244,6137600,21.47236443,9024074,521.1262817,42244,310.2078552,254500,105.740242,2798200,65.90837097,3973950,159.4718475,391800,15.71720505,7910500,189.3999939,1970110,97.15000153,10548100,55.66839981,2231000,155.0055389,5191500,331.0287781,827930,112.5598831,831106,37.59762192,24402200,84.56931305,2460400,132.4648895,6369300,131.5632935,2689800,306.6512756,786700,677.927063,166966,168.8048553,599523,50.87217331,2971900,633.4019775,3283768,114.3953705,3104300,264.5,312079,128.168045,760900,117.1314621,2538100,1874.947632,133257,92.13172913,5358300,146.915802,1947100,480.2956543,1261557,925.6870728,471208,49.18778992,1973800,65.64257813,934600,286.2000122,407900,363.0186768,638300,478.5692444,175637,120.4397202,1333300,1293.944458,5981,26.77376366,3087100,90.78730774,763560,1341.707886,5125383,33.72528076,5261281,267.1939392,1063600,2908.913086,102965,1420.06665,1119166,931.3536987,1727501,96.28573608,3110000,133.2799988,643300,565,483563,58.11981964,466552,148.5124054,743000,79.63999939,10301000,123.5961609,9854300,48.61471558,556303,98.13307953,1449155,348.2100525,1445808,2106.692627,34056,62.13314438,2638400,1986.722534,227425,58.75977707,739600,733.3162842,499500,2403.67627,2792697,20.46362877,5910800,2741.013916,47880,169.7221832,357850,314.8759766,1005698,6306.268066,1940645,107.2970428,1463800,5719.273926,4580501,115.8139038,1004100,217.1083374,620500,1672.548706,47862,588.9293823,2340487,33.36515045,1762984,265.3784485,861700,34.41241837,1025900,92.69999695,2030563,417.4134216,808800,321.5732422,2672477,115.4399109,1690000,109.1064453,49218448,944.2183228,723639,120.1186981,1230000,3907.989014,47591,497.8990784,5622146,92.62291718,4607300,134.4157867,485800,37.60726166,1465440,127.7674408,800830,1023.787659,262005,503.6073608,209697,2.889666557,30086301,79.60316467,1235322,103.0577316,2334266,276.5889893,851300,262.454834,11893709,101.5256271,6880700,72.48023987,14849100,1208.505005,260023,540.7444458,221965,483.5134888,2934043,94.64196014,1231246,85.51685333,1774457,773.4790039,3270528,49.0405159,1143069,838.6764526,1845252,114.4123917,1012744,145.774231,925506,2372.374023,12600868,46.90246964,756168,225.2330627,2315700,132.2381592,893622,137.6087189,755900,52.67279053,6181100,1754.950806,971691,752.2991333,2592445,1597.039673,321261,1117.571533,1988831,225.7559357,260500,349.8800049,629800,154.1425171,960720,60.95322418,3498400,276.2089844,241878,0,0,108.4371796,1429900,357.8898926,1202800,242.9472198,2308587,223.7178802,1734899,11548.79492,153501,73.7526474,3074000,84.87870789,767605,152.9003906,1385894,341.6004944,7267,1736.166382,1498976,1389.994385,148643,257.9984741,3486250,687.2944336,8878039,197.8681641,508100,1222.834106,2663567,10.89797974,6570400,11.03051758,3299314,114.2604141,1830300,42.36593628,2223889,82.06700134,2818700,215.8138428,1668800,139.6281738,617777,97.60657501,3184437,965.871582,125186,2841.750977,389812,39.08764648,800,76.18052673,1713000,99.87392426,1557600,3206.431885,115990,94.94587708,298131,33.85176086,4336300,242.9924316,1209700,174.6000061,303137,72.94296265,4297500,17.45845985,37246000,47.06713104,1187200,758.5964966,2942528,2375.011719,29844,184.2214661,1079135,604.5465088,300600,418.8599854,179600,156.9400024,2486100,77.66404724,853600,119.7013702,1832900,159.4703979,998772,2027.537109,76019,229.6301575,104722,98.97067261,2067200,41.63339996,4868800,99.34288025,1021475,153.8968658,3453500,54.43999863,7803782,631.5256348,85103,82.14254761,1304921,78.41931152,4289000,80.88629913,634600,559.6995239,1221500,239.2229462,403738,142.7017517,4485200,1020.160034,469771,641.5325317,96300,40.82387161,3080400,69.78001404,946800,129.3346252,3823596,57.09000015,1039600,289.8999939,2140476,99.76651001,1579100,105,448831,178.223053,1659400,326.5645142,528683,247.3451843,34313047,166.6600037,230878800,58.24446106,3362000,169.4680481,710700,49.22000122,3588000,49.9452858,4237634,112.6600037,1368800,116.4833069,12063184,160.6276398,5048900,70.40252686,1662900,317.3500061,234900,48.20999908,6112400,29.62999916,17969700,13.60718727,18725395,37.20304871,2012700,143.2458801,478000,157.6809845,3513925,507.9700012,433300,4068.139648,4712871,42.14922333,2195572,462.973877,3606900,187.6852722,2617500,154.5686493,4593300,416.398468,725000,0,0,150.1999969,849836,42.71562195,5943200,1002.800781,445395,1075.687134,1216851,224.4236755,5677400,1799.951294,128719,630,130680,29.20477486,3167400,24.10178757,2150525,128.6491394,2991300,0,0,174.6123047,710900,23.43268585,2286972,93.35732269,171047410,472.1758118,82670,132.1388092,29002,101.9917297,1087960,176.4079437,1074300,214.9818115,347100,319.980011,2261800,21.4493084,2132900,416.078064,211496,46.64027786,1571300,10.52664757,8186900,748.2133179,603814,34.65579987,22272600,101.3153076,996800,324.3200073,356000,31.50173569,5196119,14.38000011,20238500,176.4799957,1674500,33.33815002,9002618,83.86287689,1146400,1822.489258,352617,69.68309784,2349600,43.02440643,19427400,2730,788675,508.7352295,166302,146.6858673,1742300,27.39153862,6201800,45.7745285,15897600,939,554360,943.4863281,1790698,78.69999695,25049,43.97123718,3683850,61.79016495,2864400,260.1368408,435800,3072.586914,461089,241.0761261,405300,312.4270935,853620,30.46489334,5741500,96.77720642,2197200,61.88108444,3088200,103.3251877,18672100,164.8364868,17332,97.8228302,2158700,122.4038696,1457000,42.5,823488,122.9108963,2090700,0,0,122.5999985,2607900,160.4225006,1950600
+31/01/2023,334.1993408,512868,149.0110016,1995400,117.077446,3962918,3397.006592,4128516,142.2833252,65874500,134.5978851,5628700,212.064682,8423855,1854.917969,2500050,52.66622543,1658332,111.1100006,3867200,105.2232361,5698300,27.50252724,809918,8.800841331,5730158,61.19031906,1402600,267.6249084,1841800,24.56157875,2906349,370.3399963,2572400,163.349411,2549400,75.85410309,5008000,2197.487061,558453,212.7300262,2788700,144.9804382,477837,215.1600037,1633300,1377.599976,75037,79.64640808,2479200,24.47678185,5743000,69.15113831,4730100,55.64657974,10420036,199.2994385,710387,5311.489258,619313,125.8757019,982086,59.44281769,4342000,110.3410568,1357678,126.4344254,535800,336.3477173,379267,190.8446655,1406200,88.94999695,1177900,269.9849243,1554400,175.4632111,58590,269.730011,844700,120.3378754,1414400,113.1216202,691200,1859.609863,23486,189.2006683,959032,999.3740234,339407,108.7365875,6577100,10.63336563,15703200,75.15000153,71669100,142.3170929,1020600,230.9611053,3418300,336.679718,597200,203.8298035,1548500,103.1299973,66527300,31.50499916,6803200,1731.450806,2154442,62.90000153,1914760,312.3223267,791800,64.7697525,6350200,40.39255524,4097500,177.6759644,292470,298.821991,1911700,38.9341507,3985200,67.49362946,2052700,113.0899963,1777400,140.1361389,1167400,0,0,872.5,1331028,265.6584167,10760436,1378.767212,113228,644.1323853,801800,704,105252,109.705864,1145100,219.5,1373973,626.78302,5513992,454.7223206,8543130,161.1272736,1746600,56.04056549,23719000,180.3656616,445900,147.3566895,967400,195.4400024,790200,169.5380554,5170900,10583.28613,2198543,2438.850098,155200,213,5163000,856.2671509,14011243,305.3425598,1031072,32.96562195,38917400,549.6088257,369205,114.8211594,124913,56.03775406,1918100,185.6216431,31947853,43.13815308,2101716,3088.932617,5869607,42.38706207,5078800,54.23047256,2169496,165.9974823,872532,155.5796661,10868508,5.427340984,13753129,77.84236908,2787600,366.1196594,1140499,151.958725,152396,240.4504089,1201500,109.2162094,193071,26.96579361,16785100,664.5341797,2609265,63.06784058,1963400,91.38084412,1026100,2665.184082,65412,785.7728271,147238,438.5,337920,290.8999939,851900,46.9686203,6531400,4291.933594,437744,2399.495361,338100,29.70965195,5036400,79.69999695,2319600,709.6838989,572000,441.7342834,2541530,447.2622375,3115321,76.76686096,1503395,64.99598694,9375200,445.1597595,38665,45.61687469,1195913,102.7374573,2621667,50.05747223,3056957,62.12546158,302144,2968.085205,771095,262.6608887,105020,650.2649536,275800,488.1582336,28682258,238.7532349,533911,143.6375885,806900,2459.093994,2129805,342.15271,673693,507.8563843,34936,311.519989,3653400,57.5397644,2631700,1392.852783,30907,751.8182373,299441,139.6853943,479332,46.25,10902500,124.4641037,40672615,459.250061,5096874,1029.461914,12793,23.86621284,482465,2116.169189,233140,88.41947937,2676000,63.34788895,3884400,1207.707886,308254,386.7950745,955511,47.10305405,34823400,14.97024441,1947261,32.80808258,8349900,73.39188385,7345900,163.7814484,472465,44.01366043,4687500,241.5414734,10992100,219.296875,2385500,968.2373047,642483,9.732502937,7890559,119.003952,601900,85.51000214,1588200,2216.170166,350287,5116.166992,7062,1959.70813,844455,127.0747375,3946300,767.5999756,833660,160.8354797,1337870,182.8300018,1741900,189.4827118,871400,79.46134949,2171900,38.4707489,2989700,4932.524414,40787,78.30509186,2090800,281.8338928,1843068,93.26134491,7929600,86.69999695,1527159,384.3099976,1731600,301.4804382,1583500,105.2978439,1313200,3072.208008,82674,70.3109436,5890100,3.492037296,184700,133.0550232,1786700,36.03882217,26005900,241.7537689,312027,158.6935272,1850300,32.92760086,13735000,233.3617249,584800,57.83143616,2400900,100.6618652,35216092,76.23999786,5579700,27.97492027,3289500,72.62878418,1947817,113.4059677,4298500,58.42329025,393333,87.22572327,1084400,111.5455399,5200100,164.6172791,2114600,208.8099976,590600,46.96422577,2120000,1930.12439,3073297,33.30500031,3128600,110.929184,1092800,6880.179199,548571,44.06718063,1737500,243.25,267900,166.2214966,6421300,243.2166443,646068,105.9000015,4648300,24.08133125,2947329,45.21170044,16821600,77.90000153,2262200,29.70790482,15414100,108.2974014,1752000,234.0581512,5421428,22.55223846,5245400,63.81178665,4195500,62.49124908,3797200,419.9898376,552623,64.74131012,1602055,79.85572815,8189900,155.1270905,14481300,3180.177979,175570,52.06000137,2922200,55.39832306,8194000,38.1542778,7919200,57.91999817,3099300,72.27999878,768500,155.1618347,424485,11.18018818,7382450,4601.287109,875869,69.95706177,2736000,74.80999756,3199000,406.8770142,1269800,2208.02124,129673,71.24666595,2854800,38.60032654,2562500,149.9263306,526261,222.0320587,3089100,92.90760803,850875,3517.620361,6480612,141.0307465,1136000,96.14295959,4081800,35.73007202,3200061,231.1922607,2937763,106.7110519,8251700,2578.987305,261190,104.2269897,4887400,150.1799927,1662400,1163.903931,530428,23.24950218,5344400,155.0524597,3487802,313.6602478,882411,146.7787476,2427200,50.39299774,5739100,2729.0271,354133,339.4772339,634800,136.2788696,2240500,645.1983032,1429651,859.617981,359515,33.42314911,2178677,105.8061523,1168500,18.60773849,4774607,26.79467392,992621,91.7776413,3722600,82.38999939,546100,56.35624695,7472300,107.0899963,2091000,126.7367554,3067700,46.89488983,4325300,150.3438263,1321100,86.61984253,3663500,45.8374939,598390,670.2863159,156700,1905.956299,224223,218.0296783,712200,332.7492676,161000,61.30840683,2172100,263.2425842,1338900,155.624939,533389,125.1485367,1092442,480.3063354,1293900,248.2142792,5008804,79.43473816,3180300,85.39546204,3698400,25.70254135,1045617,4.591605186,30732427,9.942341805,5761592,11.71378803,12896437,1161.243164,967804,1487.510864,3805145,8.852100372,4219277,120.2859116,4043200,742.932373,128920,332.6499939,353700,697.5930786,542700,56.82746887,9337300,31.28056526,5435500,63.17662048,543428,235.105423,94000,72.86093903,1947600,162.8612976,103995,87.30480957,359135,203.5018768,1979200,155.8000183,2146900,48.78230667,3280600,55.57908249,1709700,76.69999695,6280400,177.3999939,339551,38.0510788,5133800,104.8768539,2329200,113.5740585,1730700,2952.173828,1618358,140.2355499,1660600,491.7405396,7227408,10.76125908,83093300,376.835907,596478,23.56689835,9543200,952.5571899,399709,287.2449036,937726,43.0617981,10931900,412.1013489,330200,182.6788483,2423200,36.47511292,5723400,638.3986816,19657,335.2701721,598078,147.6600037,496500,120.7210083,1039061,108.3089523,3554580,872.5192871,368102,106.6800003,2434200,665.9500122,286000,69.90370178,5182200,32.39905548,11324700,17.23410988,516100,4574.655273,33151,32.60906219,2027800,783,327304,25.06061935,1157001,820.8925171,1298545,99.02329254,2776400,118.3440323,545921,460.3796997,27328,177.6000061,1504800,280.2973328,195042,52.34000015,6031300,50.66937256,4188277,1504.876831,451951,158.3999939,924691,9370.415039,47317,96.5595932,500193,220.8265991,1303100,82.12999725,1025000,3567.512451,1374,63.32875824,8625026,69.23970032,3084300,326.6583557,316134,0,0,59.27999878,1214900,917.6347656,378656,76.0324707,9621800,71.51891327,4144900,118.2408295,629700,23.93223763,4843303,540.4980469,49617933,31.9568367,14063400,38.18444824,47396300,79.84146118,4425910,2894.967041,216913,99.19121552,22306800,98.16295624,29870700,155.2215424,938800,472.5348511,732358,109.7476044,1259100,2691.753174,334632,259.4176636,2808458,93.47316742,650800,357.6000061,330511,340.9443665,2311500,155.1254272,317769,1421.8125,11524269,575.0038452,470100,38.74959564,7549600,52.70709991,8146900,123.2083282,3276091,13.34282303,29536400,312.5812073,3177274,249.3000031,1916800,302.307373,3526800,57.61720657,497812,60.33046722,402410,152.8876953,163607,661.2823486,113930,355.8459473,980635,165.7024384,3933747,73.54141998,1576100,207.1282806,260600,1706.881226,667878,1259.218506,116423,2147.531982,1344208,324.0901184,23285495,143.8649139,1585700,268.0166016,795401,172.3876038,98817,114.9208069,362251,68.34453583,8517677,81.37000275,2805300,196.6148529,2298800,14.91864872,24130400,26.34819221,5884100,1878,53314,41.5558548,3357900,595.2653198,31284255,86.15000153,891600,864.1540527,44842,16.41658783,7041300,1123.596191,908860,208.7327118,1378300,348.1958618,494130,107,6682204,220.3395996,1370812,496.9368286,2266200,2210,140226,689.8557739,1255373,115.9632645,138126,40.33086777,1823400,366.4978027,74945,168.7422333,15368613,9.570995331,13956450,121.4228058,7206400,168.4127655,939446,103.7559738,2150500,1386.430908,1220061,1149.133423,47083,480.5,556700,429.8503418,396083,231.9655457,547000,104.2022247,5658600,31.98596954,3441477,794.7200928,1249282,5594.998047,974298,312.5629883,474778,1574.106079,3507175,2027.099854,1982666,1446.277832,552225,910.8723145,440396,85.13999939,2113200,668.7658691,3534723,10.92977238,14303076,152.3324127,1592599,27.25048828,52621600,415.9745789,1174600,29.41312599,5166300,516.7496338,1060390,36.9336586,10851200,32.44108963,7471700,60.98680115,1979187,229.4100037,535100,55.84072495,2633100,49.58592987,7025500,1.946039319,202992610,245.6900024,1782600,338.1400146,470000,187.2988281,241544,4341.294434,389839,80.7332077,36119051,221.561676,1723900,26.82461166,2524304,16.18879509,5529800,185.5266571,1921594,99.79399109,555643,683.7983398,334055,183.9540863,689400,78.05736542,1329200,65.90640259,4920100,162.7138367,18695686,454.0949402,1614692,424.7129822,64339,91.29004669,176445,480.3773804,226309,453.024231,337073,804,35540,173.6797638,363700,2253.20874,1969578,117.5532837,1362293,150.1206207,11612500,131.5841522,9188700,718.7070313,114039,139.7710724,3307434,82.0014267,1404914,58.67555618,2525754,32.72885132,5887700,522.0197754,205899,16.42437744,17879100,179.3500061,1001500,278.6503296,9273031,35.45721054,7437800,68.46478271,700646,19.67256165,10134000,54.62118149,2720200,381.7398071,1113300,808.0255127,70653,117.477623,2930600,15.92847824,15757300,70.44999695,1960800,1471.882813,277725,56.42331696,14344400,41.96372986,5007000,0,0,60.9068718,729400,707.2576904,1669994,95.53177643,1197900,95.70452881,2553783,253.3643951,21472720,209.2635651,694559,202.3957062,1922800,253.3485413,735600,54.7837944,1117400,52.49906158,262819310,336.5657043,2406700,188.0016174,3119637,430.1804504,2062000,49.5337677,1715200,198.2245789,3415800,76.77321625,440898,48.54611206,18132000,624.5197144,1049530,7403.066895,717564,306.8800049,1667300,33.59763336,5602200,56.56381607,4429400,95.07132721,1696400,816.144043,97642,81.22795868,1854600,80.48999786,1542100,365.214386,3137400,150.6904449,913600,164.6000061,632479,169.4131927,1329100,50.60330963,1773900,53.87998581,2386354,761.3063965,334681,250.9716187,5477900,133.1201477,2813178,72.80263519,9737400,373.5161133,1252400,315.3771667,1526700,214.2100067,1233800,60.92710495,5938700,77.02558899,7396100,127.8627548,419034,1181.689941,496700,67.02068329,4274300,313.6036377,588779,41.40999985,4323300,1639.673218,45781,120.0599976,813500,71.04691315,1732600,145.7709045,7963284,351.5065918,766200,25.65501976,1196777,353.7410278,343100,167.8387604,2011700,86.44041443,6065155,1672.838989,2267686,201.3446808,7249200,1015.944946,211479,52.04000092,3380600,36.11693192,7584900,311.8299866,566900,238.4082642,2459983,120.4946747,12452664,45.85169601,4152800,120.9979553,5408700,417.6117249,466500,209.2905579,874145,590.1616211,145790,98.86289215,7938900,176.0599976,6212700,298.2947083,4980422,42.73639679,9438400,89.19330597,7182100,514.9871216,754000,242.4764709,26541100,249.3572235,713700,339.4940491,395545,25.17300034,3788000,29.5269928,2019600,142.0180206,1384600,53.16726685,6585800,1532.920044,90900,77.92966461,2261910,848.9280396,258824,298.06427,265721,265.2689209,778845,197.7491302,594476,389.8344727,628890,1592.914795,52306,187.6269836,717099,15.21000004,8587900,8.430570602,6994515,57.84630203,2587000,235.1139832,2191700,68.85663605,19020400,48.94800186,7919700,110.6915207,517029,353.8599854,5660700,1023.598206,6617143,25.26182365,4564400,121.5195541,7686900,427.8442993,1320500,3.978919268,17650629,455.1300049,2036200,32.0901947,8191500,230.5708466,2112800,62.64343643,4312900,88.44737244,1193200,162.3444672,3212700,19.51854897,498017000,5270,32700,307.4536743,22127720,19.94256401,963400,19.74199486,2798000,175.0094299,4265200,6613.753906,377427,58.52257538,5001200,646,2262131,908.4353638,822,164.1807556,1916800,60.24537659,2568300,78.61656189,2309400,73.44999695,5066700,236.5,788834,360.6228027,414236,8.218491554,7767232,85.70384979,6200400,52.82333374,6202500,544.2666016,1558715,78.64706421,2543400,2344.392578,60081,62.00735474,10315300,99.42457581,564704,600.0578003,1435204,455.5834351,617877,46.90920639,848288,79.31999969,4096000,21.99468613,27171433,517.1330566,24215,318.2440186,372900,106.8189468,1564900,66.22950745,4150050,158.4726563,201545,15.76678371,8837500,189,2772280,97.98000336,7126500,56.42461395,3245300,156.4140015,4665500,352.005249,7195431,111.9600983,1127557,38.12424088,49722500,83.80863953,4973600,133.7518768,9373400,132.4864044,3002900,315.0593262,1056700,669.9279175,264774,168.6053162,901523,55.66681671,7896100,638.986084,2058518,111.899826,11208787,264.5,486405,131.8738251,3179300,118.4971848,4350100,1856.967163,943282,92.49554443,3540400,149.2341614,2295100,479.7958984,416445,916.2004395,985101,53.72820282,5716300,66.90348053,1760300,287.3200073,239900,371.8221436,368100,468.578186,104354,122.9777679,2276200,1268.964844,8429,26.91013527,17865800,90.88717651,788021,1338.709473,4328340,33.69332886,4824740,272.0659485,848700,2898.916992,127125,1410.080322,1419612,922.9594727,3008304,90.72138214,7890100,134.8800049,700400,565,1013558,57.79841614,684639,151.59021,705500,81.48999786,15730300,125.0797272,7125100,48.79396057,396224,96.13607025,2524862,362.6021729,3208211,2086.724121,49495,64.0362854,2566700,1956.741821,219079,59.56433487,2947000,755.2322998,816400,2400.677979,7339551,20.76352882,7184100,2685.115723,56652,173.1877289,451884,313.3766174,523699,6307.266113,2891518,108.2763901,1224000,5763.223145,2455529,117.7051544,978100,222.625946,650400,1680.882324,56038,586.5305176,2850675,33.920784,1685650,268.742157,1059100,35.10683823,1620200,92.95999908,1867101,420.6365662,929000,317.7759399,1761076,114.6541367,2208200,105.7268677,56822682,939.2224731,946597,120.7961273,1582700,3941.97168,59671,490.403656,9215986,93.69261169,4099500,136.6514282,677100,37.47865677,3283055,127.7674408,802718,1004.81012,562617,501.6089172,141016,2.896902323,43484203,79.4967804,2218706,104.2894211,2031207,283.5751953,603200,262.2550964,11306579,102.2186966,5816300,74.32345581,12526800,1205.50647,191332,539.7449341,391255,477.1239014,4541174,93.64468384,1208545,85.21750641,1198610,776.4778442,2628807,48.25990677,1599340,829.2868042,4174499,114.9120178,1381232,143.2780762,1217405,2371.375244,9040306,46.48564148,867723,230.8033905,2244400,131.9058685,1150999,138.6979675,3991300,53.27112961,5951900,1725.968018,1090408,749.0994873,2392206,1594.541382,520118,1113.574829,3015182,231.5462189,363700,353.75,934200,152.5431213,741042,61.17922592,5420900,274.7105408,235900,0,0,110.5981827,3802900,366.4915466,1662100,242.9472198,704601,219.3194733,1377277,11523.80859,163520,73.33639526,3029200,84.37942505,1612908,145.8050232,3358513,333.6907959,5005,1721.681763,2162661,1402.994263,536641,258.8981628,1912037,678.503418,8548927,201.0616302,341700,1221.335571,1171202,11.34544659,5840300,11.32170486,6367814,115.7475586,2011700,41.91384506,2635776,83.14118195,4529800,220.7334442,1502200,140.7097015,935235,96.00972748,5453420,974.8657227,803749,2812.78418,876664,36.66422653,300,80.26052094,3522100,100.8765182,1638400,3197.438721,246084,94.40354919,334029,34.3948822,4613600,247.1503754,1727700,175.3999939,346019,72.34522247,9251600,17.64031792,36575900,48.30743408,1387300,752.4013672,2155455,2375.011719,72944,176.2378693,1416637,613.5217285,286100,424.2600098,204000,161.6199951,1790400,78.63137817,1643700,121.2751465,1635800,160.469574,998406,1995.575928,78267,230.352829,177316,100.4823608,1973300,42.44115448,5962200,99.54236603,683973,157.0536499,3716000,57.97999954,8106876,634.5233765,133529,80.84503174,685982,78.75605011,4795500,80.57209015,665700,565.6904297,1799800,237.7246857,531465,144.9639282,6073000,1014.164978,606617,644.133728,134400,42.16555023,3348500,70.89513397,1163100,129.9333954,4977791,58.06000137,945500,283.7999878,929750,102.4132309,2489800,102.5,439674,181.2675629,1020700,322.5698547,510821,245.6469421,30903128,173.2200012,196813500,59.74373245,2940600,173.3092194,1646500,50.70000076,3678800,49.14318848,6043711,113.2300034,1346700,116.9823761,15068700,164.4130096,5852400,72.6462326,1900000,322.769989,164800,48.95999908,5352300,30.93000031,15611500,15.28010559,66473396,38.30942917,6169000,146.255661,484200,158.978363,4491354,513.960022,503300,4104.60498,4837928,42.37206268,2065105,475.7444763,5567000,191.4258423,2958700,161.7830658,6872100,427.957489,919500,0,0,150.1999969,251256,43.5909462,7714000,995.8091431,740459,1056.710449,4641245,225.5110168,11294200,1836.909058,575582,631,126355,29.46337509,7365200,23.91700172,1653459,128.5022888,5427300,0,0,179.4577484,687600,23.505373,2577521,92.9282074,210118648,471.1764832,94028,133.050415,21954,102.5410309,860562,178.7481079,1142000,216.8314209,409000,323.1000061,1352900,22.11090851,2573000,408.2915344,586747,47.12232971,3041200,10.72060585,12176300,744.2148438,939711,35.09479141,18665200,102.2411041,1064700,328.5799866,357800,31.78631592,12117083,14.81999969,23524600,181.4299927,1971400,33.11961746,8343632,85.10334015,1348500,1781.012207,1044438,70.16933441,2601900,43.56348801,22840400,2660,568519,504.2419739,625982,148.2476044,1632300,28.45965958,11984600,46.32839966,14103600,948,413902,942.4876709,4124894,79.30000305,78801,44.19808578,1677900,64.32622528,2235000,263.8925171,748400,3038.613525,610934,245.3030243,575800,313.4268494,912470,31.03272629,4210700,100.9459381,3132800,62.48989868,2908900,105.5543823,27861800,160.8404236,1363449,100.6385117,2165400,123.7982788,2076500,42.59000015,1119989,124.3858566,1233800,0,0,124.1600037,2087800,161.1919861,2692000
+01/02/2023,334.6989136,1060754,152.3130188,1499900,116.1783905,2963228,3319.100098,5724768,143.407486,77663600,133.5502625,5439900,207.576004,6428691,1873.906738,1626167,52.59930038,2348299,113.9899979,4053600,106.432045,4532300,27.64110374,652883,8.831145287,6095479,61.02866745,2019200,271.9885864,1797000,24.41807365,2152111,383.9200134,3362000,168.2268829,4200300,76.3302002,5673900,2202.480957,324733,213.5967255,1981800,145.1771698,397945,222.1900024,1313700,1437,107339,80.03147888,2930900,23.93205643,4940400,68.94417572,3162800,55.14751434,5197160,199.8991547,584623,5357.467285,628395,125.530983,498535,57.57171249,6371800,111.4940491,1102143,126.1102295,427300,336.1478882,347651,191.390686,1173900,89.58000183,1006800,274.2536011,1329400,179.9622803,29090,282.5299988,1987500,120.047493,1794100,115.5274277,634800,1779.626587,106327,190.7543335,914701,996.3759155,265739,116.0708923,9886400,10.64218235,9653100,84.63999939,152548200,142.5429688,1842000,225.4799347,5344700,340.9204102,651000,207.2514343,2601500,105.1500015,80450100,32.63000107,15002000,1729.95166,2345358,61.75,715708,313.0083313,1181500,66.93193817,2124300,39.54515839,6591700,176.8774261,191308,296.6030884,1357900,39.60282516,4589000,69.15281677,2740500,114.75,2165300,142.3418427,844700,0,0,891.5,881232,268.4527283,719429,1378.767212,93966,661.375,1274200,692,93758,111.0405579,1098600,222,1371854,615.1870728,4046438,449.3338623,5100720,161.6539612,762800,57.73995209,26553000,182.4793243,540200,149.3623657,962800,198.3899994,511400,168.2587738,3725200,10273.48242,2072186,2495.679932,179600,214.75,8462100,853.4689331,10587669,302.743042,570003,33.37444305,44438700,541.614502,191367,115.8196106,19493,56.23020554,2656900,186.2608795,28527540,43.41805649,1938360,3109.884521,2325391,42.9344101,7610800,53.75476837,2263612,165.7977295,518191,155.979126,2540726,5.682627201,32228125,78.65834808,2689700,368.1181946,2213829,150.5591278,67820,242.3094025,1096400,109.5098038,178140,27.66586685,5737600,660.5369873,2146148,63.63617706,1333300,92.32139587,847700,2670.174805,48739,788.7719727,165375,437.5,176030,291.6000061,755300,47.18224716,6485400,4353.025391,276145,2410.969727,411200,29.94366074,7350400,81.54000092,1780100,712.8807373,702200,445.928009,3524745,452.0575562,2841895,78.44661713,1585474,63.72559738,10727700,444.6601868,89380,45.97049332,1111493,103.3370972,1919143,50.2882576,2744729,62.45262909,200109,2978.078369,761841,272.6480103,1852595,657.7563477,241316,491.7531128,44890407,239.1528168,466670,146.5225525,749200,2419.125244,1088411,342.6522827,580541,515.854126,62033,310.5700073,3518300,57.3825531,1468000,1396.849487,45293,749.8214111,243067,140.683197,397959,47.54000092,15305000,123.71521,21257962,463.1454468,9227100,1039.456787,21265,24.12088203,440288,2142.146729,193482,89.57125854,6406500,63.22041702,2694100,1216.698242,810394,389.9933777,720497,47.03991318,22111900,14.94025135,1091097,32.5610733,4216500,71.93831635,3328000,166.5127106,272322,44.60334396,5878800,238.9086304,6022000,205.7528687,3971300,980.727478,401642,9.797602654,6250324,119.1685867,589300,85.16999817,1590500,2212.17334,185830,5116.166992,3535,1975.19397,1334812,127.9327316,1801700,773,635931,159.7365723,724180,188.8899994,1613200,192.5274811,722100,80.00546265,2421500,38.772686,3604300,4932.524414,30482,78.82804871,2051800,284.332428,908095,95.07685089,3374700,78,749523,398.6799927,1590000,298.2529907,1253700,106.3773422,697200,3202.090088,99188,70.74488831,3722200,3.487166643,322960,132.7975616,1273700,36.60664749,17815100,234.7608643,334670,157.6874237,1953900,33.05120087,13935000,234.6429443,772100,58.31648636,2488600,101.2613449,19544974,75.13999939,3926700,27.9563427,5287800,72.12928009,4530411,110.8614883,6732300,58.64128876,364154,89.13807678,1209200,107.7287979,7282300,156.9105988,2352100,214.3800049,476700,46.72908783,2281900,1893.640869,7306743,34.75500107,4866000,111.4153595,915400,6948.121582,320155,44.9751091,969200,248.2100067,304700,170.0314178,8853900,243.6159973,377502,110.5,5393700,24.07712173,2745038,45.1187973,19639400,79.01000214,3179500,30.35164261,15597300,108.9368286,1713600,234.4579315,4812861,22.11074257,7692100,65.80978394,5728700,62.52034378,4132900,419.4904785,704293,69.79064178,8270522,79.19493103,7420300,152.7558746,11526400,3138.20166,143438,53.43999863,3209000,54.92825699,5232900,38.9251709,10781400,58.90999985,5430500,75.76000214,1500700,157.1456451,575322,11.21865082,8527714,4615.272949,626669,70.13680267,3593900,82.69999695,7960200,410.8703308,1112100,2208.02124,120500,71.39833069,2394600,39.18000412,3476500,148.3271179,314983,223.9424896,1166200,93.87577057,907425,3543.102783,7901943,141.1826935,1519900,97.32172394,2904400,36.60562897,2869676,233.9206238,4098137,107.5962906,9975500,2590.973633,165698,105.6182632,2309000,153.5399933,1316600,1176.891724,603521,23.19873619,4025100,157.8498077,2831693,312.2617798,511754,151.3900757,1593600,51.13170242,5645100,2719.030762,308257,346.0071411,756900,135.4407501,1211000,648.194519,990213,846.6237793,124578,33.61941147,1297764,105.6424866,1491200,18.62138557,5926171,27.24313927,1125270,91.858284,3054300,84.80999756,740700,55.15319824,9653400,107.7099991,2894600,114.9967728,14492300,47.74752426,4565200,151.2177582,834100,86.7470932,1557600,45.93834686,429568,671.2854004,272698,1890.980225,235271,220.4042358,916000,339.0675049,322200,60.39188766,2265000,266.7768555,1727500,155.9493256,429241,122.0498123,1723666,479.1343079,1242500,249.212326,4429270,80.78612518,1120000,86.72058868,3742500,26.04252243,836103,4.491102695,37718967,10.04314041,5894306,11.47348022,10575025,1170.213989,781222,1499.50293,8852365,8.886670113,4429389,115.7746277,4991700,741.9324951,392555,352.769989,380000,697.5930786,414000,57.13995361,2327100,30.28479958,7411200,62.65768051,330586,234.6628113,81200,73.19721985,1689000,165.3591766,227823,87.70439148,544269,204.5280762,580800,156.8853455,1757800,49.20129013,2669600,55.79199219,1761700,81.48000336,7456600,179.6000061,423484,38.15029907,6373800,110.220108,1948300,117.1511993,1826400,2976.166748,1057617,140.7775574,631500,482.8434448,4050617,10.98429108,70641000,379.8345947,950011,24.3649807,7149600,953.5566406,420687,293.239563,1201774,43.24516678,13159900,415.6188354,283500,190.4529877,5262100,36.64435577,4235800,638.6985474,6117,335.2701721,380570,150.3500061,772700,120.7210083,640231,109.3081207,3085453,876.5171509,472888,108.1600037,2906200,682.6799927,204400,71.53392029,3360700,32.83652115,5609300,17.42733955,376700,4549.68457,45733,32.96456146,2376500,783.5,360406,25.13618851,839455,809.4995117,989407,99.47612,809300,117.9448853,1675649,464.3743286,41463,180.1499939,1929400,279.797699,407244,53.09000015,9170600,49.06059647,6399988,1522.875488,282562,158.5,552545,9230.557617,62557,96.1605835,1017391,218.3535919,1137700,83,758000,3497.561035,2798,64.77662659,9112192,69.72773743,2698700,327.6572876,418653,0,0,63.18999863,1634400,942.7055664,867648,76.08682251,6673600,71.18122101,4141600,117.6048584,1056100,24.01557922,3265739,541.7963257,40684622,32.57546997,6855300,38.1650238,25569500,81.1413269,1989437,2848.983154,63958,100.7406158,26392600,99.74206543,35531100,155.9152374,857800,471.7051697,596109,112.4348373,1366000,2697.748047,257480,259.2177734,1295635,95.58123779,910000,351.7999878,216802,340.8511658,2889400,155.5252228,395601,1418.016235,36978256,583.3634033,502300,38.3923645,13876700,53.66022873,2397600,123.7079544,3385722,13.38680172,16821200,310.187439,2897552,255.5454407,1575900,305.9629517,3076500,58.05759048,714319,60.21976852,325456,154.8862305,59304,664.2791138,195869,357.8450623,514444,167.0999146,2141134,72.04425812,2527800,205.0808258,344300,1690.896606,674142,1253.222168,84747,2178.524902,727811,318.3928833,30489742,146.1355743,1766000,265.9195557,775916,163.7311859,457791,115.725441,323887,64.49485016,3801417,82.77999878,1951600,194.9550018,5392200,14.90015316,18695100,27.0082531,5698700,1874,94828,41.58337021,1485400,600.15625,27200209,87.05999756,1099900,874.1443481,116938,16.37303734,8267000,1113.104492,834614,209.383255,1477700,351.1932373,437998,108.1999969,1393876,229.4261322,1333209,498.4712219,1995700,2190,602567,694.6519775,1991023,117.962616,48618,40.2317543,2352300,373.4881897,87831,167.9624939,18978079,9.575449944,9508858,121.7472458,5428900,170.8100891,992399,105.1644745,2438300,1398.916748,825671,1147.13501,308970,483.2000122,1174200,434.8485718,220965,220.4002075,904700,105.1751328,1565100,32.45728302,3580022,796.71698,1940276,5606.992188,737444,311.5637207,768761,1609.086182,3523411,2046.06311,4718857,1452.274902,809820,915.8662109,395751,85.59999847,1077300,664.1688843,30892744,11.04689026,18045125,153.5303192,1993513,28.03155518,63330600,428.6505127,1521700,29.57602692,3700300,524.3372192,1169171,36.07699585,6862300,32.98384857,2510200,61.48669434,1522504,233.4900055,575400,55.5016861,3451000,50.50351334,1869100,1.98076117,164610747,251.1900024,1646600,347.2799988,430700,181.3211823,168419,4381.260742,662964,82.50998688,18147329,224.8563538,1861600,27.02143669,2596520,16.54738235,7639500,185.0267181,2071944,101.0944061,1992262,687.7971191,647840,190.6778107,991700,79.40745544,1762000,62.86544037,8301800,163.2637024,17964371,478.2893066,2793346,429.7096252,82893,92.28886414,447796,482.8767395,95469,452.0252686,531016,806,55174,174.7116699,476600,2294.158203,956279,117.953125,2018400,151.4985504,9865300,131.2363129,8841800,721.7058105,398423,136.5763092,3664028,81.95145416,1219007,58.40176392,2215094,32.78451157,4645700,515.5231323,153762,16.94646263,22524900,179.4900055,1148300,277.7514343,5075396,35.46596146,6064400,69.66416168,518206,19.73387337,4697200,55.77604294,3092300,398.5566711,1727800,823.0075073,117728,117.477623,1425700,15.98940849,20314700,75.83999634,3678300,1464.887939,179505,56.43252563,12535400,42.48086929,5387300,0,0,59.97563553,776700,712.6488647,2184235,94.5555954,752700,97.84479523,2903453,254.262146,13348284,207.620163,869508,203.3661652,1193300,260.6781006,521700,54.20771027,2439900,52.8984375,360728092,335.0204468,2990900,189.3994141,1310885,429.2426147,1242500,50.18468094,2176400,203.2789612,3363900,77.46842194,349059,51.47384262,24886000,602.5366211,571357,7405.066895,512207,315.7099915,2010200,33.46614456,9279100,56.48711395,7091100,94.79531097,1392600,822.1376953,124675,81.63117981,1664300,81.31999969,1944800,368.6437683,2951900,152.2450714,1301500,163.8000031,591213,170.5609283,1456300,51.69717789,3233700,55.02636337,2608230,757.0241089,292831,249.9110718,3557700,131.8209229,3440456,76.1229248,7167000,365.9211426,1739100,315.8852539,1516500,228.1699982,1748500,62.12815475,8004500,78.93993378,8395800,125.3654404,420833,1214.290039,603300,66.70861053,4965200,315.6010742,883991,41.90999985,3614100,1653.65332,45545,123.4899979,563700,71.51981354,1436400,150.0700531,11447680,364.2103882,350500,25.77463531,1249034,356.0721436,377900,168.3665314,2100200,87.02629852,3708557,1698.101807,1664806,201.0455627,6146686,1016.944946,329307,52.02000046,3991800,38.12164307,14734800,311.75,503800,237.2102203,1526174,124.9944763,1862007,46.14788818,3248400,115.7727814,5189900,448.1670532,1083100,210.7890625,1092652,592.1586914,255255,98.46710968,10103200,174.3000031,5607500,299.868042,8239060,45.6779213,14963200,89.98142242,9815200,537.2313232,913700,247.3101349,31259900,252.0349731,583000,343.2906799,1190137,26.79199982,6554000,30.01370049,2380000,140.5614166,2280200,50.50497437,14189800,1560.540039,116400,79.22850037,1647555,844.9331055,250749,294.1921387,604286,262.4723816,801845,198.0485992,659510,390.8340454,73640,1582.927979,14722,184.230072,302960,16.11000061,18474700,8.527977943,6941534,57.18317413,2492900,237.7328186,305000,68.49680328,15188700,50.11320496,6598200,110.2926407,819298,361.9899902,8005200,1017.606384,5331690,25.36196518,3763400,123.5905228,6387900,422.6400146,901300,3.990805626,10071518,473.8099976,2261500,32.44654465,3155800,233.3660889,1093500,63.4757843,1952600,88.24671173,1675800,168.0690918,2397900,20.92321968,660477000,5357.919922,24400,307.8529663,14217847,20.40112495,682300,20.19023514,3252800,184.1534882,4468400,6637.737793,268447,58.58298874,3303200,660.2000122,1524146,908.4353638,10974,181.1191559,5320200,60.03422928,2241600,80.11594391,2262600,77.83999634,9111200,238,666098,355.2333069,362902,8.214265823,4980785,87.24429321,6141300,53.86199951,7728000,550.7518921,634409,80.87553406,3058700,2339.393555,63883,60.77275848,12695000,99.88066101,574512,607.0467529,2447845,457.5806885,350774,47.54311371,862085,79.86000061,10685000,23.17229652,16302109,506.1513977,125687,334.7780762,636900,108.5245895,1535700,67.47156525,3873600,161.8699188,907556,15.50896358,15549400,189.8000031,2044050,102.9800034,8891400,56.31528091,2647100,156.9078979,4147700,358.997406,2969268,111.9600983,824663,37.96021271,24482300,83.38304901,1993000,134.5128174,7207900,134.0702057,3088000,317.6590576,1188100,664.9284668,242299,168.6053162,457624,57.18348694,5325100,635.1968994,6252864,111.001442,3277344,263,823422,131.3655396,897900,119.9820633,2845600,1865.957397,156708,93.51596069,3791700,148.6568604,1844200,481.2952271,444750,906.7139282,626727,55.90139008,3155700,68.68038177,1761700,290.5299988,339500,383.9041443,435200,459.5863342,95083,124.5534134,1661300,1268.964844,1192,26.9192276,7074300,91.78607178,1168136,1344.705811,3630466,33.39664841,3469537,273.4962769,680800,2908.913086,92216,1407.58374,1616493,910.9679565,1989425,88.6585083,4467800,138.1100006,1093700,559.5,510409,59.40542221,859887,152.2675476,569100,82.91000366,13221600,130.0092926,10500600,49.23210907,614637,97.31430054,1540991,342.6130676,2263375,2101.700439,45693,66.33385468,3822200,1950.745483,287376,59.98449326,1037500,754.7643433,802100,2402.677002,2603539,20.97521782,8606400,2735.024658,80094,173.5069275,341870,311.8771973,1005996,6190.483887,2699229,107.6330795,1147100,5687.312012,4033293,121.3926697,1160400,223.2596283,835600,1662.254883,49028,580.7331543,2788520,34.97738647,1510721,269.542572,831700,35.04896545,1202200,91.5,2290470,427.6940308,832900,321.7731628,2653394,114.9742661,2213400,105.1669388,41208392,956.7079468,1127443,120.7670975,2259500,3870.009033,83048,490.9033203,4424591,92.35079193,5155100,138.3803406,1238200,37.35924149,1750818,127.3796768,836434,1002.8125,333960,502.6081238,155232,2.938054085,63833194,78.63682556,1614583,105.1169662,2197111,287.0444336,527700,263.3536987,11526925,103.0147858,5841200,75.12026215,9718100,1220.500244,276197,540.7444458,139059,478.2221375,1702318,92.14876556,1008651,85.71644592,2726414,778.6768799,1404704,49.00378036,1123358,849.0650024,3366523,116.1110992,1108252,141.7804108,859265,2363.883545,10530720,46.62774277,641524,237.2712097,1818100,131.9981689,1073862,138.0444336,958100,52.07444763,10454000,1764.44519,1276828,747.0997314,2342852,1629.520142,257911,1123.066895,2946569,233.072876,443800,367.0499878,844300,159.5405121,663943,62.24586868,5792400,276.2089844,242922,0,0,111.0028152,1467100,368.6810303,1465300,243.9470062,406009,221.7186127,1874102,11558.79004,178811,73.13056183,2372200,84.27955627,1519518,146.2047729,4740630,336.6569214,5866,1712.691162,6768808,1387.994385,299254,265.6954651,1767840,686.6950684,12676383,208.8310699,711900,1232.824585,1565305,11.60526562,6263400,11.40670204,4224990,120.2377625,1733300,43.03679657,2208516,84.00601196,3589400,222.7070007,1280700,141.7342682,743534,96.40894318,6705804,990.3556519,344669,2784.816162,451009,36.66422653,0,81.92306519,2328200,104.0499039,2762000,3219.421143,153973,94.05490875,330861,33.06516266,14055100,271.6307678,4669300,174,201372,72.77484131,4641000,17.47577858,40172500,48.97811508,2016500,752.001709,1723257,2404.948975,35758,176.5372467,1541995,622.4115601,290600,429.6700134,262800,170.3099976,2036300,80.23046875,1526300,124.184227,2138500,160.469574,651390,1971.605225,89500,235.321228,190145,106.6970444,2784100,42.64738464,8539100,98.74443054,2835932,161.5606995,4022200,58.06000137,8846943,637.5210571,149380,79.94675446,888736,79.29480743,5355400,82.07650757,701900,582.5819092,2627500,237.7246857,324171,146.575592,7111300,1029.652222,800330,629.5524902,270900,43.13710403,4295100,70.4793396,1522800,129.3346252,1816575,60.18999863,1001500,282.5,2036417,105.5523834,2120600,99.44999695,470944,175.6812134,2406000,325.0664978,507564,247.2452698,24946434,181.4100037,213806300,59.18035889,2575900,172.9996185,2313200,52.31000137,3936800,48.27210236,5463460,112.25,3239500,118.379776,10718295,168.9499207,7835800,74.34146881,2489100,336.4599915,312600,50.22000122,7826600,31.48999977,21206400,15.44756699,26452576,38.52531052,2273100,150.6568451,755600,159.1779633,3149152,523.5900269,531800,4129.082031,3464527,42.37206268,1669435,473.6573486,3451200,194.9320374,3080100,161.5647278,4005200,441.49646,1049900,0,0,150.1999969,544529,43.08325577,7611100,995.8091431,879021,1050.218384,2915044,226.1869049,5792700,1848.895508,266908,621,190917,29.71335602,4005300,23.95219612,1478855,125.0151138,4159200,0,0,180.0059052,560900,23.58714676,1941545,90.99219513,191759782,465.6802673,112587,134.5006714,32551,103.736557,902010,181.078476,1138500,219.4964294,508300,317.269989,1237700,22.24514771,2495800,413.6821899,397696,46.98589706,1590300,10.80876827,9534300,751.2121582,1113881,35.19609833,19542000,102.9009705,1684500,338.0299988,307500,32.0622673,7963686,15.35999966,26301400,185.3300018,2396500,32.64486313,20475145,85.92730713,1581000,1789.007813,1020922,70.01972961,2266400,43.99103928,21874600,2652,680057,512.729187,1118744,147.9409943,3565200,28.12421608,10077300,46.58600998,12849300,956,407489,957.2670288,3384402,79.40000153,14393,43.53014374,1931700,66.48092651,2300400,269.8440247,408700,3015.631348,2662198,244.3765564,391900,312.4270935,437320,31.55548859,5206200,101.6082535,2427800,63.25318909,2995400,104.3988495,19464900,161.839447,2111,101.5190048,2275200,122.3754196,1716300,42.59999847,797094,124.8351746,2453600,0,0,131.5200043,2453400,163.4517059,2878400
+02/02/2023,340.6935425,1035451,152.3620148,1725600,111.0837173,15333648,3319.100098,6522947,148.7225494,118339000,131.9469147,6160800,217.8500671,7702672,1947.364136,1063609,52.58018494,1924106,118.5199966,7166900,106.8413315,5051800,28.45407486,790317,8.922056198,9718815,58.3376236,2226300,282.0587158,2715900,24.49431038,2639341,392.230011,4020000,170.8085785,4206200,75.35971069,5729200,2297.372314,932016,215.7258301,2953500,155.3488312,997227,228.2200012,1827400,1625,155627,79.51805115,2296500,23.68202209,5524400,64.82333374,5568800,57.04398346,22542731,203.3973694,908406,5729.291992,921597,126.427269,935729,55.50315094,10982200,113.1466599,1394176,127.3784714,464300,353.9345703,444385,189.8305817,1180300,91.27999878,1057800,278.3305664,1209300,178.4625702,50010,359.8800049,4437200,123.5413666,4016400,117.1537704,988300,1819.618164,213246,191.3585358,1109547,1039.348877,284280,121.1912231,11206500,10.75680256,12069700,88.30999756,97762100,141.9243011,1912600,225.5897369,5489100,334.3621826,580200,207.4795685,2195800,112.9100037,158154200,33.36000061,18964800,1717.95874,1930335,63.65000153,580073,316.5561523,1531900,67.35289001,1627700,38.59752655,5477000,180.670517,596486,275.5043335,2988400,40.06649017,5367600,68.80002594,3166500,118.6800003,3558100,148.9240723,1047100,0,0,982,1201472,285.8172913,1560507,1414.734985,150629,678.9395142,1318600,704,110021,111.5818939,1299700,238.5,1576745,636.3796387,2997209,451.5291443,5351852,167.5382385,1058800,58.02925873,24188000,179.5278473,1306900,151.2268219,925500,198.5399933,681300,167.7935638,6895500,10243.5,2173963,2443.550049,228500,209.3399963,6513400,829.4838257,15139538,303.9428406,372228,33.56956482,33729100,554.6052246,139571,116.8180389,483307,58.58755875,5522800,188.1786041,27188071,44.32363129,3629090,3108.387695,2644076,43.61163712,8985300,54.04019547,2305919,174.1875,755749,168.062027,7243611,5.708659649,21938757,80.21133423,2893300,362.7223206,2681647,149.959259,589189,236.8753967,3034000,109.3630066,364239,29.23022461,6114000,656.0401611,2145055,63.31411362,1648100,91.02124023,1296600,2665.184082,89467,806.7667847,164023,442.5,591180,287.519989,982800,46.59711075,7285500,4599.462402,361360,2419.791992,346000,29.38203812,7744300,84.23999786,2351400,720.4523926,1101700,470.6906738,3727650,476.6334839,30095823,80.5216217,1947245,65.10334015,13015300,440.663208,32730,45.80728149,2013542,106.7350159,3066443,49.02289581,4348984,64.72462463,488582,3064.023438,1454777,264.7410278,1442852,684.7258911,603458,478.122406,54054450,255.7356873,811097,146.436554,1038500,2468.087158,1149704,363.1314392,779016,534.348877,169887,311.8599854,4421400,57.7517395,1472300,1448.806641,66563,766.7945557,496703,140.7041321,1760940,48.06999969,12435000,132.2025452,43580272,483.5210876,4982189,1064.443481,43951,24.43012619,783887,2254.050293,683083,92.16967773,8783200,66.60281372,2166900,1288.621338,289593,419.7775574,1363747,47.10305405,22331700,15.03879738,1805955,31.98765945,4489900,72.47035217,6160600,177.3906708,568976,45.56037903,3979100,234.4663239,6130300,202.6006317,4027600,993.7172241,409342,9.365150452,10631592,117.0089417,930500,88.54000092,1552300,2348.061279,802843,5136.152832,6887,1961.706299,795712,130.8756104,1624600,878.7999878,2547061,162.4338226,626165,189.2200012,1909700,195.3306274,1250900,79.77093506,3237400,39.48313522,3647300,5007.486816,48077,77.28827667,1810000,283.8327637,494533,97.18099213,4809500,85.40000153,1756912,412.25,1165300,287.0666504,2146000,107.4010162,679500,3292.008545,87248,69.55623627,5024700,3.584573746,292790,129.6617889,1905500,37.65071869,21445700,242.2532501,233656,158.1006622,2569900,33.79339981,16140000,239.8798676,1510400,58.31648636,4634000,98.09410858,36850189,72.56999969,9686000,27.6591301,6111300,71.92948151,1641083,116.0934067,5893500,62.58340836,738462,90.62545776,2079200,101.8710022,11531300,154.3968658,2643100,221.6799927,826400,45.56244278,3315200,1884.64502,4175518,34.875,5581400,113.7201996,1401900,7153.947754,509707,45.5179863,548000,259.9200134,769700,172.8220673,10667100,249.6065369,3157567,115.9300003,7125800,24.26226616,4452132,45.81551361,17883800,80.01000214,3046300,31.36047554,15828600,108.5585327,1655200,238.6553955,3553511,22.28193283,9431500,67.54966736,5879400,60.11571503,9167000,425.4831543,821975,78.18950653,7384747,78.00914764,11244300,150.661026,10463400,3270.126221,108222,53.75,3757700,53.97071457,6472600,38.93493652,10322700,63.81000137,5720400,77.98999786,1910500,160.0740967,573046,10.4914999,47541873,4694.192383,342234,70.51520538,2880900,86.97000122,7919800,391.2019043,2551300,2219.978027,108327,70.22166443,4194600,40.31082916,4623200,151.1257324,993476,219.8554382,1896400,94.1626358,920499,3544.102539,5846024,138.1717529,3043000,100.2832565,3054200,38.79679108,4758801,236.7014465,2843011,111.353653,13093200,2722.819336,483992,109.0464249,2962900,157.0200043,3402700,1214.855957,620875,23.89250183,4111800,166.9411469,7455916,327.2455139,2230522,153.8262177,1246200,50.90245438,4726200,2900.965576,398286,346.6610413,695800,136.2328033,1412500,657.6828003,6062211,855.619812,151993,37.78504181,2967402,104.2968292,1707800,18.70782661,6641575,27.88317871,2379004,91.41035461,3796600,85.81999969,826800,54.31552124,8770300,108.0299988,3316400,114.2383804,6355600,48.9412117,6390000,154.7037048,1653600,86.48353577,1625600,45.00308228,773758,675.345459,289229,1931.914917,315496,226.3210602,1338200,324.8894348,445000,61.16603088,2491500,255.0055847,3688200,158.266571,600157,126.2480927,853933,461.4971619,1704700,259.791626,6978247,82.41680145,1022100,86.58808899,4925300,26.36550713,1279763,4.583940029,47091048,9.859870911,7742563,11.39393139,13392400,1191.14624,581715,1564.959473,1944374,8.953155518,5822407,113.4644089,3928600,772.9296265,180747,379.3399963,629600,711.6275635,442500,59.23805618,2333500,30.48587227,6949100,66.2902832,517879,234.6051025,87100,73.80788422,2265900,170.8545074,338274,89.30265045,554515,213.2777252,538200,155.5598907,2637900,49.80498886,4321000,56.10249329,1453900,84.51000214,5586800,189.3999939,914571,37.78051376,9351000,115.2724228,4961100,120.6786423,3419700,3159.115723,1878725,146.70401,725400,497.4386902,5739542,11.40645695,102579800,387.8310852,1528068,25.95644951,14283200,982.543335,1033238,295.7373657,1228336,42.18357086,14696200,422.1958008,174100,202.128418,3836500,36.51965714,6050600,649.6933594,48626,343.2647095,899761,156.6900024,1213200,120.3396301,1204674,111.5062714,2212763,892.5083008,516663,107.5999985,3905000,690.3200073,214600,72.48410034,4320100,33.79180145,6805900,17.71257973,1254700,4604.620117,160005,33.608284,1893100,803.5,586401,25.72184753,1428279,808.7000122,1095474,101.2873535,655700,119.3418808,1195235,469.3676147,20805,168.6699982,3320700,288.7911987,706376,53.84999847,6790000,50.5055275,4989918,1714.859741,1226878,156.8000031,502704,9460.321289,130022,97.65686035,1160959,219.2631989,1541100,84.08000183,1370800,3622.473633,2888,66.05138397,10391129,70.36515808,2776000,346.6374512,1710322,0,0,64.79000092,2397900,987.5535278,629757,73.7226944,10933800,69.27368927,7882500,114.2293396,1120100,24.12523842,4010966,544.8922729,35615036,33.50805283,4848800,40.30149841,28757000,86.44075012,5520326,2884.970215,133762,108.0605087,46622600,107.0019913,69883800,157.9316101,1178300,500.7459412,552068,113.0871658,1686700,2817.647949,1131176,271.6090698,1573389,97.34897614,1352800,395,946610,344.3556213,2619600,162.1220551,541574,1425.807861,12392870,658.9797974,988800,36.24900818,13518000,56.34146118,2553300,129.9033661,7391626,13.63307476,16912900,308.5916443,2626491,252.1539764,1364300,316.8739014,4776600,59.10350418,629105,60.016819,396487,157.8840179,123782,676.2660522,162744,372.838562,774160,168.2977905,3097250,70.52812958,3060200,204.4703674,521500,1710.377808,684746,1335.171265,561928,2288.500732,593534,318.2930298,15131902,145.8480072,1484200,291.6827393,2352067,165.2125092,297623,111.8916016,569425,67.14463043,3611316,84.44000244,3264800,195.5774536,7183500,15.17762089,13329200,27.84011459,6461300,1930,209819,41.58337021,1614300,589.8756714,32064061,89.08000183,1376600,901.1179199,198438,16.74752998,6673600,1122.597046,734781,217.8589478,2072500,338.7041931,386588,111.5,1176972,228.0304413,890714,475.6394653,2594100,2270,165808,733.0216675,2423123,124.9603958,318857,39.87493515,2309300,371.4909058,309514,173.5205994,22326324,9.566542625,8885930,122.9188461,6107800,175.0054016,1091142,104.5084534,3469000,1509.791382,1659459,1189.103149,390369,504.2200012,866100,450.8430481,333606,218.3290558,765100,108.1308899,2219100,35.042202,9618599,800.8435669,839035,5774.900879,629686,324.5539246,729585,1639.069092,2666813,2030.093994,4480732,1543.229492,1473770,924.8549805,1453044,84.48999786,1649900,682.5569458,2806025,10.47780228,31900018,158.1222382,6131629,29.11154556,62230700,444.9974365,1917600,30.68920708,3152400,536.1179199,1815568,36.67753983,4356100,34.49645996,4744900,63.88617325,3701837,240.6499939,1249100,55.85070038,2822200,51.448349,1635200,1.982375979,143424755,260.8999939,2197300,348.5400085,596900,180.5241547,108635,4518.143555,561153,87.34120178,18456277,235.1722717,2288900,27.18077469,3540021,17.67560959,9727100,197.6751251,1873022,101.2882538,1134860,721.7871704,334036,192.0303497,813800,80.75754547,1639200,61.16970825,6505900,181.4596558,29804931,500.8840942,6479765,447.6974487,130769,93.28765869,222385,498.8726807,313078,468.5079651,761301,810,85822,175.9750366,464800,2355.082764,638314,119.3525772,2881838,152.0681,10099000,130.6252136,11822100,784.6801758,1844543,145.5615997,2174862,86.248909,3372620,57.86275482,2702331,32.66390991,6256600,541.9672852,419585,17.16043663,22094200,182.1799927,1133600,291.1346436,7978541,34.98479462,8767000,72.36277771,624317,20.20685768,5415400,56.77431488,3472500,402.9238281,1343100,841.9845581,79542,117.6312485,2047700,16.05904198,13324600,79.31999969,4546100,1568.80896,680051,55.466362,16947200,42.28342819,4816500,0,0,59.61899567,1044200,742.0014648,2190791,94.6522522,659300,101.0131302,3279258,259.1498718,12997047,211.6457367,986723,199.776474,2008000,271.0018616,461700,54.57008362,1735900,53.40765762,233055500,323.4121399,13036600,206.6719971,2721967,424.5439148,2104700,50.20301819,1532300,210.8938293,4156800,78.67094421,734754,52.52028275,20193000,620.5227051,633988,7507.026367,605383,322.7600098,2224900,34.58387375,9675900,55.02988052,6868000,92.65737152,1533300,837.1220703,196780,80.95071411,2535700,81.51999664,1918500,369.491272,2761600,157.3698883,1123800,173.8999939,478331,171.3487091,1145500,53.92296219,2739200,57.08195114,4335198,769.9661865,403666,247.039032,3735600,140.1159515,4114329,79.28378296,8886200,361.4824829,2692000,321.9632263,1196900,245.8600006,2693500,62.06297302,6776200,80.60581207,6940400,128.3622131,395728,1226.579956,653900,63.98262024,8329400,319.0966797,708087,41.38999939,4270600,1737.534546,40986,127.7600021,795600,70.90504456,1696400,161.017868,19956581,367.0506287,368900,26.79799843,2037271,364.1572876,392200,168.232193,2281200,90.35381317,5880971,1740.389771,1396041,208.3254547,7117247,1062.942505,296966,51.29000092,4698000,37.66456985,9920800,304.3900146,809800,243.5997162,1083063,134.1940765,2189785,47.06417084,3930700,112.8824539,6275700,464.0173645,608400,221.7780609,2555693,596.2225342,217344,95.227211,16229900,176.3500061,4061500,316.1252441,4482773,48.2926178,17101400,90.9161377,11118900,550.7172241,903400,258.9051208,39940400,248.2996368,856800,366.269928,2000384,29.21299934,10415000,29.67014122,2621400,142.0362244,1713700,51.64455032,10456600,1583.880005,99100,82.02597046,1512949,858.9153442,550731,292.571228,296063,270.8619385,874340,208.6298218,903721,394.33255,23900,1587.921387,51615,176.0376587,2239533,17.11000061,21009000,8.659952164,9601134,58.21151352,2331000,242.5452881,270400,69.75157928,18604100,48.48561478,7244600,110.6915207,1184937,366.8900146,7857000,1041.074219,8281889,25.2800312,2949200,123.1706085,5214500,420.9879456,1236700,4.092301846,17082628,491.269989,2299700,32.77476501,3840900,240.3452148,1142800,65.31070709,2243000,89.46891785,1059600,169.7019196,2181000,21.68849373,564276000,5405.669922,43400,309.3503113,17283111,21.14262772,629600,20.92105865,3026000,186.2614594,2815900,6931.549316,480772,58.5484581,3235300,734.7999878,4399326,918.4182129,63,182.9864044,3808800,60.44771576,2390000,83.95581055,2857100,82.12000275,9221400,255,1212550,360.0028076,567734,8.155936241,7100632,86.59516907,8269200,53.71066666,6874500,558.2350464,1482601,80.20602417,2274200,2449.365479,156480,59.78699112,13098500,107.9988098,875608,575.2786255,1108385,478.7520142,396646,49.39344406,1071681,81.27500153,12139600,23.97952843,20276498,501.2507324,103045,346.2133789,583300,111.1890564,2475700,67.62304688,2944800,164.4886475,900965,15.49904633,21030700,203,4358670,99.61000061,8784500,56.60683823,2533500,155.4537048,5653800,372.1826172,2966901,112.7598114,1808765,38.2796402,35279200,84.09843445,2109900,133.5545959,6444300,131.1454773,3763400,326.2216797,1711900,692.925415,614140,175.5889587,992029,58.9741478,3653700,645.1685181,1647354,116.791069,7674932,271,449452,134.0825043,895600,123.2726593,3111700,1885.935547,183673,91.84777832,4378700,149.9017792,1930100,485.2935181,611430,944.6600342,677679,58.41413879,4259700,69.76626587,1030800,292.9500122,412800,407.0749817,688500,487.5611572,66354,126.8367386,1327100,1283.952637,11826,26.7192173,4922200,90.88717651,1518056,1345.205811,7121835,33.73440552,5012748,278.4308777,557600,2983.885498,224236,1528.918457,2372049,934.7514038,1462309,89.55423737,4668700,132.3099976,2581000,584,812022,63.1907959,1448965,151.0822144,991900,86.95999908,16906600,127.5585861,17673200,49.18232346,717351,101.7975845,1629394,345.0118103,1194780,2161.606201,67705,68.37505341,4233300,2038.688965,272755,60.36889648,1246900,747.9934082,935200,2461.644775,4824558,21.12516785,6070600,2745.006592,79350,174.3277435,506123,313.8764038,1035128,6052.739746,4048732,104.4933853,2290100,5619.391113,1659473,120.6038361,1087600,220.910202,781800,1706.372314,84134,612.5185547,2118273,35.54668427,2329794,277.4419861,999300,34.82713699,1519200,95.72000122,4005552,426.3535156,806900,333.7647095,2082940,112.6169739,3553500,108.7264862,25445750,1021.154602,1359849,118.5896225,1936600,4129.875488,167788,506.2940063,7032946,90.9808197,6035700,143.4577026,933600,37.55215073,1847923,128.5817566,790112,1072.729858,501828,518.5957031,212669,3.106278658,143215352,76.92578888,2421074,108.3309097,2845182,293.6398621,825300,267.1486816,7658542,102.2280731,9852900,73.55545044,13198100,1281.475342,445389,548.7406616,159699,501.1847534,3447864,94.0435791,2797860,87.81194305,2668204,800.0681152,2138536,50.82213593,1804941,919.1879272,4537953,124.9043655,2504554,153.262619,1436352,2334.915527,33033692,50.79600906,1904926,239.3490906,1678000,132.6627655,1712687,136.0202484,1032800,48.88640976,17007600,1782.434326,612061,805.2919312,4075480,1672.494385,259934,1148.545776,2498475,240.1478882,751800,368.5899963,939700,159.3405762,1259593,62.02892303,4820500,280.7042542,296037,0,0,113.4651413,2066900,374.5262756,1266500,245.4466705,1056714,225.5172272,5685381,12208.44141,177550,73.70233154,3881000,91.36942291,1709521,147.903656,2231496,354.4537659,47190,1751.650146,2137963,1484.994019,527110,274.7918396,1492271,668.913208,6850756,215.0330048,726900,1303.257324,1721071,11.9805603,6898700,11.96389389,5809032,120.7462692,1704100,44.25210571,4178621,84.08794403,3092600,221.6201019,1027700,144.5803375,995993,104.2933044,7747367,1054.314087,477145,2864.724609,677095,40.86719894,200,86.17379761,4116300,104.2890549,2823600,3314.345215,760319,96.98928833,464891,35.38748932,7701500,275.0681458,2020400,180.3999939,1330764,72.03701782,3885400,17.56237793,34968800,49.77741623,1999600,772.18573,1805051,2409.938477,48435,180.8284302,812919,608.4700317,496000,434.0299988,210000,182.4100037,4849400,79.80600739,2284800,128.7147522,2555400,163.866806,2640272,1957.62207,77956,246.97435,207979,110.2045364,2352900,43.300457,6484800,99.54236603,3324868,165.1554108,4003800,61.95999908,7339714,667.4985962,325517,86.9333725,3551343,77.34178925,9315300,81.22905731,1142500,582.2943726,2312500,241.2206268,497446,142.6725922,8665700,1081.609375,697148,624.1337891,208800,42.90578079,3828100,70.65888977,1895300,131.5301361,4709081,61.70999908,1039000,292.7000122,3699804,113.2111511,3945400,104.5,1097834,172.3806152,2380900,344.5405273,1305367,248.0444641,20157461,188.2700043,217448300,59.18035889,2639700,179.6273804,2426200,57.00999832,8060500,47.59075928,7436226,114.7200012,2889800,126.2651062,26514134,171.3807068,11667100,75.51817322,1899100,345.2900085,371900,52.31000137,11135500,33.04999924,32045500,15.49712276,25147422,39.9465065,2669200,148.4463806,580400,161.8724976,7043977,520.8300171,545900,4098.111816,3233875,41.8490715,2500859,448.7164307,11169900,200.0695038,3446000,167.0759735,4995900,442.7582092,1209100,0,0,161.1999969,1032032,43.02199173,6819800,1051.742188,1107009,1086.174438,3185216,224.8742828,7190000,1910.825073,186114,630,114102,29.78231812,6654800,24.57696342,2224511,122.0969086,4171100,0,0,183.5592346,1056800,25.61331367,4915830,94.64465332,176465160,470.6768188,241982,139.7629852,35908,107.6785812,1728308,183.890625,1130200,221.1272736,379300,303.7799988,1944000,22.32185745,3012000,420.0711365,902383,48.20466232,1831900,10.74705505,13719600,791.6966553,815286,35.31429672,18443800,103.8661499,1675100,344.2399902,313000,32.51931,6829112,15.92000008,25213400,190.9799957,2662500,33.59436798,7125810,85.94541931,1969800,1825.487549,449907,71.31950378,1930800,44.17811203,19058000,2875,1018836,524.2119141,571980,144.0415344,3548000,28.43317604,8034400,46.2478981,17806800,1008,1406013,1016.085144,5977483,80,155436,41.9610939,4796400,68.43539429,3048000,280.0678406,942200,3148.526855,647879,245.8531036,408200,317.4259338,815130,32.18642044,4560500,100.2836075,2803700,63.20776749,3074400,101.1324158,24562100,163.3379517,28728,102.4962692,1917100,121.6165619,1333800,44.88999939,1554901,124.4542313,3509600,0,0,141.3500061,3471700,166.5588837,2620200
+03/02/2023,341.1930847,764642,151.4311981,992800,113.2814178,5854397,3346.538818,3797086,152.3513794,154357300,132.2748718,6553000,216.1543427,5003259,1930.373779,765986,52.52282333,2017540,118.6999969,6130700,106.4034958,3754500,28.72198868,696597,8.979474068,8096680,58.25204086,2014000,277.3785095,2168000,24.52121735,2111112,379.3299866,2695400,170.3513031,4005700,75.33224487,2702800,2277.395508,488873,212.2589874,2328900,158.4376984,632795,223.6600037,1199500,1617.599976,112316,78.20695496,2301100,23.43198204,3681400,65.28433228,3333400,55.94602966,10694727,204.8966217,799996,5719.296387,870559,125.2379608,1217643,55.23988342,6736100,112.5317383,1587465,127.4261627,298500,350.9367981,340378,188.6702118,877700,89.33000183,775500,275.52948,1166900,177.4627838,128392,343.1000061,1664600,123.0168381,1760800,118.2989273,673500,1829.616211,161914,190.5385284,919007,1043.346313,433658,117.0169296,6156900,10.60691357,8326300,86.08999634,66557800,143.750885,1301900,224.3452454,3073000,340.5069275,561100,202.6162872,2485700,103.3899994,144374800,32.99000168,8339600,1734.948486,1931588,64.34999847,374628,307.3828125,1586700,66.06134033,952100,38.30595398,5467900,180.0716248,840677,265.7335205,2876300,39.8371048,5825400,69.99198151,2254600,115.7300034,1931700,146.2824402,720700,0,0,963,780110,284.420166,1224986,1420.729736,207955,662.437439,1015800,698,86147,109.3792114,1130400,237,1221074,637.979126,3279606,449.3338623,9600161,163.6789246,936500,57.24853134,19093000,172.5203857,595200,147.4696655,1316800,198.1900024,461400,173.3469543,5305100,10571.29395,1998719,2398.51001,163200,206.0099945,5400300,844.6743774,9971954,307.3421936,415197,33.84830475,37411700,546.6109009,94888,113.2236481,227533,56.74016571,2449300,188.418335,21357380,44.48828125,2471023,3118.364746,2133282,43.30549622,4749800,53.92602158,1972317,176.7843475,658118,162.1703491,4321860,5.80019331,16188638,79.24620819,1427900,364.9205933,1498472,144.5607452,3031225,234.3681183,2117900,110.0480576,186456,28.75486755,6204000,661.0366211,1689219,63.31411362,1196400,90.44029236,1159900,2745.039307,46172,806.7667847,163828,442,545000,283.6300049,789100,46.65283585,7106600,4517.661621,231654,2420.166992,287300,29.54213524,9233900,82.09999847,2118700,707.7675781,1201800,466.1974487,2696107,493.0174866,3720854,80.34870911,1797070,66.60634613,10211900,443.6609497,47248,46.00676346,1649190,106.7350159,1890214,49.11839676,3156908,64.47016144,298576,3104.996582,690143,268.7371216,797608,682.2288208,180587,485.3621521,35547116,253.7377472,493226,146.7136078,726600,2478.079346,1815088,358.6360474,275046,535.8484497,120134,308.5100098,5385700,57.48591995,1256000,1438.814941,60456,769.7901001,270461,140.7041321,833828,48.5,13028800,134.4491882,36398554,472.1347046,3156141,1081.934448,19315,24.73027229,693790,2199.097412,195641,90.31920624,4966000,64.1467514,1691900,1271.639526,242307,426.3740845,465434,46.41075516,20050600,14.96167564,1730754,32.15526962,4399300,74.74095917,3588600,178.0028229,383622,45.32836533,3448400,237.2044525,4134700,202.2825317,2874200,1003.209717,412827,9.402350426,6775069,120.3404236,1357100,87.13999939,1138500,2340.067871,352187,5146.145508,2342,1987.182983,733240,125.2387009,2617000,890,1191328,164.032196,597665,185.8500061,1158900,194.3640289,742100,80.61528015,2393900,39.46536636,2969500,4982.499512,38294,80.28066254,2290300,281.8338928,1494885,96.47341156,2005300,82.69999695,650445,406.2999878,832700,278.5554504,2842000,107.1218262,682900,3272.026611,127366,70.08452606,3861200,3.604055166,198440,142.3245087,5175500,36.60664749,20404400,240.7547607,124667,158.5947266,3078900,33.8594017,15280000,239.5057983,924900,57.42874527,2215500,95.17666626,38050713,71.01000214,5098500,27.12044334,5444000,72.02937317,1632171,116.3041229,3205700,63.49173355,807119,88.61561584,1045600,98.95124817,13504200,152.7016144,1501500,218.1999969,487500,46.01462936,2398100,1925.126709,2192107,34.31999969,3647800,109.6057053,1328700,7211.898438,444323,44.36670303,510500,250.3500061,411300,169.2595062,6481700,241.0200806,953531,113.5599976,4019100,24.08553696,5986969,45.17453766,17980000,76.58000183,2444100,31.00498199,9577000,107.9752579,1594000,241.8534393,3657227,21.85846138,6878900,65.21708679,7388400,59.63091278,4689600,425.9825439,809850,78.93940735,3765504,77.63802338,7256700,151.0532227,8404900,3264.129639,54063,54.99000168,4660700,52.44734573,7882500,38.62266159,8279400,59.04000092,5835300,76.19999695,976300,157.7596588,479926,10.559268,15935309,4756.128418,268252,69.03943634,2836400,79.45999908,7041200,390.7304993,2295500,2213.999756,91432,69.05999756,4294800,40.13978577,2936700,152.7249603,362040,216.7949371,2013200,94.43156433,1106022,3576.081055,2313897,135.6452026,1316000,96.90283966,2655700,38.82401657,2731046,235.9756165,1891205,108.8946533,12472500,2678.871094,151780,104.7634888,2045200,149.9100037,4287900,1232.838989,287072,23.37640762,3648800,164.5434113,3645763,327.4453125,332668,154.299942,980000,50.94490051,3960900,2968.941406,243459,345.8436279,392900,135.7722931,736300,628.71875,1897533,857.6188965,115056,37.78504181,2044117,102.5238495,1423700,18.33931351,9937000,27.70030975,1228522,90.10244751,4331100,85.48000336,448100,54.22640228,6564100,108.4300003,2969300,112.1996536,4393500,47.99383926,3808200,148.8484497,1129800,84.4568634,1741800,46.56186676,595284,674.3463745,242799,1923.927856,279215,221.7485352,1031300,325.802887,242300,59.50207138,2281200,256.0791626,1913500,165.5890198,791858,128.1472931,746169,458.9034729,1172000,261.4883423,3661289,81.26361084,1221100,86.50289917,3266300,26.17001534,934339,4.566905975,27810776,10.0003767,5942379,11.47182465,11067501,1182.175293,204440,1586.44519,1011202,8.899968147,5324028,113.3461609,4205800,777.9291382,126586,375.8500061,878400,692.744751,425800,57.7917099,1817300,29.93054199,4354900,68.38528442,815210,235.7212372,75700,71.10866547,1739600,170.8545074,399797,88.70330811,920956,207.3456116,732100,156.7893219,1753200,48.69220352,3507000,54.68307114,1547600,82.12000275,4743800,190.6000061,586482,36.88763809,6980200,113.4880981,1116900,117.9461136,1961800,3130.124023,1184712,144.9447479,938900,496.0391541,2764059,10.53822708,165500200,385.3322144,634443,25.44473839,8070200,991.5391235,673536,294.7382507,767156,41.65278244,13162800,416.6029358,213900,202.2886047,2255100,35.20138931,6981600,649.6933594,15508,345.7629395,483948,152.3999939,547000,121.1379089,902626,110.3072739,1079635,899.5044556,413134,106.5999985,3451600,681.3200073,209900,70.22972107,3890700,33.60430908,4966600,17.46414375,779500,4629.59082,50380,33.24318314,2128800,803,429277,25.60849571,922093,816.2952271,2707015,100.3639755,630100,118.9427185,350215,459.3810425,21693,168.1900024,1752800,289.7904663,444208,53,5467600,51.45142746,5227053,1748.856934,322152,160.1999969,303922,9505.277344,52095,97.25785828,1292349,219.3863678,1650100,83.30000305,752100,3572.508789,1030,64.49334717,7240085,70.26554871,3074900,348.6354065,213880,0,0,63.25,1716600,982.8590088,493959,76.539711,12852400,68.89035797,5555700,117.5657349,826200,24.41912651,3976413,553.7807617,34505658,33.00021362,3572600,39.94217682,18566700,87.69062042,6340919,2876.973389,125144,104.5048447,36823400,104.0622711,65309300,155.65625,847900,497.012146,501851,110.0786438,1525800,2799.662842,714303,265.6132813,1394886,95.98770142,702100,389.7999878,801907,344.8030396,2243100,161.7222595,416325,1437.994141,9430857,659.2139893,465700,36.25841141,12724000,54.98748398,1185900,130.6028442,3605271,13.58909798,12975700,305.9983826,4275772,252.2419128,936600,309.1429749,3389700,58.5346756,524331,60.53341675,516446,159.1331177,78820,683.2585449,136519,376.8368225,418242,169.8949127,1871566,70.85031128,2943300,203.7753601,362400,1731.857666,399561,1373.147705,240534,2314.495117,961006,329.3375549,14661110,145.5803223,1248400,291.3831482,1379523,166.5549469,162387,112.6015625,344144,65.0447998,2663763,84.68000031,1693300,191.1543732,4457700,15.10363007,9682000,27.58694077,4339300,1946,97199,41.49164963,1369900,595.5649414,31727455,86.76000214,797700,897.1218872,73686,16.60818481,9431200,1121.597778,603587,219.5875397,1504000,330.2115784,264618,109.9000015,492750,232.1983032,479168,462.820343,1519500,2265,219928,743.013855,3347657,122.9610367,19018,39.5082016,2086600,371.4909058,126047,172.2410431,15861390,9.562088966,9800736,123.4145279,3755700,172.2085571,742641,103.8621063,2314100,1489.314575,1909771,1199.095703,70526,482.4100037,817300,453.8420105,280907,222.4422607,601300,105.0083466,1335300,35.61069107,6095241,796.8494263,797057,5780.898926,461079,318.3585815,291627,1635.571167,2935967,2040.074829,1996070,1549.226563,679464,929.848877,395147,83.61000061,1434300,693.3499756,4566830,10.39202785,21042297,156.3254089,7315381,29.23690033,57603100,417.0473022,1843200,30.24573898,3031600,539.5123901,972952,36.52740097,2650300,34.79898834,4417500,66.73555756,1740550,237.1799927,680700,56.94756699,3437400,50.44900513,1524300,1.924237132,244629399,254.6799927,1691300,341.9500122,402200,178.6312561,688498,4524.138672,409863,87.32124329,8389816,231.5959778,1864200,27.31199074,2741045,17.52692795,6230900,196.6752472,2660649,101.4094315,1885389,727.7854004,177926,192.5557709,746000,81.57157898,1665700,62.25914383,4821600,186.6085052,24550200,509.3821411,1148145,444.6994324,103668,94.08668518,283762,502.8716431,375446,475.5006104,524333,826,94146,174.2680359,445400,2370.063965,625744,119.7524109,2296808,151.2137756,6868500,132.6465454,11501200,767.6871948,537785,147.6581573,1261208,85.34944916,1169346,57.8456459,2655152,32.60825729,7050800,547.7318726,283741,17.1347599,11609000,181.3999939,708400,286.4404907,6074570,34.45114899,6196100,71.96298218,448824,19.73387337,4645400,55.93264389,2662600,397.0977783,1080500,839.9868774,67335,118.6071243,1766200,15.91107368,13963600,78.19000244,1913100,1579.800781,211700,55.05230713,15404400,41.7662735,5025100,0,0,59.5397377,1033400,740.6037598,1805372,94.77787781,515300,97.9569397,2138620,260.6461182,13037908,206.9561462,559418,198.7495422,921500,267.1231995,331900,53.40862656,1598200,53.24790573,113217034,331.6073914,5670700,201.4802551,1670381,426.2989807,1302900,48.90119171,1745500,205.5729065,3047900,79.7043457,571084,51.37579346,12684000,617.0253906,1629802,7640.973145,508904,319.4200134,1191200,34.14240646,4831100,55.68181229,3953800,93.6499939,1292200,839.1199341,128874,82.45448303,3690300,79.80000305,1314100,368.4763184,2739600,156.4118195,1190100,172.1999969,358224,169.6563263,1504500,52.68641663,1947000,56.92382813,3214000,789.2844238,505251,247.9964294,3008500,139.3164368,2450744,80.04349518,8935100,357.6356506,1320500,316.9503174,1053600,221.9799957,2408400,61.36470413,6271300,80.16403198,4949900,128.8616791,446261,1187.25,556400,64.05606079,4653600,318.5973206,313523,41.70999908,3258800,1717.562866,18663,125.2600021,441900,70.49836731,1198600,162.9674835,10136275,334.1654968,709700,26.9131813,1894571,354.7147217,272800,164.9312592,1621600,88.25063324,3208150,1758.512817,757634,207.5276489,4934933,1062.942505,214700,50.90000153,5191600,37.61645508,10245900,301.0700073,456100,243.5997162,951808,131.9941711,952494,46.68469238,3870600,111.2819672,3255100,446.7278442,693500,221.278595,1869690,598.2198486,240205,94.74860382,11210800,173.25,2821400,318.6425476,4149538,46.1335144,11962100,91.11774445,6948600,549.7387085,494200,252.7895813,29077300,248.8041534,588700,356.6785889,1026157,28.47599983,6303000,29.04028511,3197600,144.7673645,2265700,47.59708023,6381400,1591.650024,126200,83.02507782,985552,873.8964844,241858,290.9503479,387743,273.2589111,771815,204.6369324,453681,395.3321228,55980,1567.947632,48762,183.4308319,699826,16.56999969,12040700,8.650525093,5937017,58.19228745,1639100,240.2840118,237100,68.89352417,11671500,46.09971619,9743900,110.890976,779838,365.8999939,9402000,1032.585938,6077790,24.86127663,3499100,121.7867661,4930200,420.7778931,1388300,4.06212759,16880284,472.2200012,1750700,32.28712082,2910300,237.7799225,1048100,63.9581604,1349100,89.54190826,1033800,169.6539307,2211500,21.0800705,429366000,5281.339844,39500,305.6568909,17349624,20.87919998,836900,20.62872887,2510600,181.3143616,2654700,6975.520508,437542,58.31550217,3637600,738.5999756,2072004,918.4182129,7287,182.7893372,2037800,60.31575775,1966700,83.84609222,2528300,80.88999939,8475400,259,1450052,366.6801453,535365,8.107750893,7368347,86.82769775,5671800,52.98933411,5823000,550.7518921,912029,81.03811646,1580500,2409.375732,105883,58.6098175,17851500,104.6238403,548902,580.7717285,1217041,488.5387878,259036,49.23924637,1052167,79.86000061,4942000,23.36223793,7279428,499.2537537,89773,331.5066528,387800,109.3266983,1791700,66.75661469,2422950,162.8897247,373431,15.41971874,13305300,204,3478100,95.65000153,5591800,55.44062042,2121700,154.6762695,5308200,375.5787964,1270093,111.5602417,830743,38.03791428,23742000,83.59131622,1487700,133.967926,5993100,132.4475403,2197000,338.2538452,2096600,687.9260254,286918,173.7931519,496567,57.53574753,2772700,642.177063,1207023,114.7946472,3651241,272,576794,133.4633636,857900,120.6420288,3303400,1892.927856,168454,91.03142548,3530500,149.1981201,1507700,485.7932739,917742,928.6828003,803469,57.59918976,2315900,68.0970459,1062100,295.1900024,338100,389.1400452,780700,493.5558167,262423,123.3457336,1007200,1293.944458,9390,26.05555153,4688500,90.08817291,361767,1353.200928,7565108,34.19539642,4825111,275.7579651,709300,3018.872559,143925,1485.477417,2200201,940.9470825,2160074,89.40041351,3525100,130.5500031,958100,584,405998,66.9761734,1444899,151.8292847,850200,85.51999664,14786900,126.7792664,13187300,49.33168793,763863,98.63233185,1326330,342.6130676,937983,2156.614258,25491,67.48757935,3062900,2043.685913,201538,59.72524261,644800,779.7871094,1448500,2452.649414,4143836,21.16926956,6160700,2709.071533,28307,177.200531,461185,314.3761597,683868,6116.620605,3806583,107.4122467,1497700,5799.180176,2190999,119.643959,881000,218.9507904,536700,1743.136963,80208,615.1174316,2067699,35.5330162,1461670,276.2985229,534800,34.41241837,1487400,94.58000183,1751176,424.1752014,779000,336.1629639,1309772,111.8700027,3780600,109.0664597,26628126,1034.143799,1166888,119.112236,1499700,4033.924561,55978,506.8936462,5607294,90.53042603,3844300,140.8444824,756000,37.18471146,1874558,128.3490753,1115180,1064.739136,460641,517.5965576,120071,3.164162397,100516501,75.48071289,4394526,108.0422211,1918758,283.8039246,639900,267.1486816,5487103,97.68564606,15200500,75.85945892,9523200,1303.466309,372868,550.7397461,208968,500.9850769,2382858,93.24575806,1252830,87.91172791,2634439,806.465332,4505111,50.99662399,1671574,884.0265503,4476643,123.4055099,1644613,146.2734528,1195758,2411.331055,17062978,51.19389343,870624,235.817627,1691900,133.8627625,1303133,136.1291351,927600,49.21361923,10737000,1796.426025,729935,805.092041,2468384,1687.485474,104783,1187.013916,4083942,241.7211304,282700,361.4400024,941300,156.9414673,1692123,60.80859756,3888200,280.2047424,343919,0,0,111.7604523,1391800,364.5072937,1554500,248.4460449,786906,228.1162567,3658737,12343.36914,281609,71.31007385,2923600,91.66899872,2976639,148.9029846,3114113,365.8239746,11450,1755.146362,1994108,1476.994019,232067,274.3920288,1209201,675.3067017,5269136,213.2512817,466500,1289.770386,1326668,11.78569603,5478000,11.98278141,5983611,122.9817734,2223700,44.83059311,2824609,82.91360474,3329900,220.0660706,1061300,146.8951416,1147181,101.2992477,5123488,1043.321167,255573,2847.743896,373934,39.40957642,300,84.3135376,1962700,103.4612122,2339600,3284.369141,696273,97.08612061,342522,34.90699387,5661000,275.7107544,1535300,175.6000061,309813,71.65408325,3302700,17.1726799,31599900,49.26291275,1850500,774.3839111,1024448,2479.791504,24399,180.6288452,494621,609.888855,261100,433.5799866,183400,169.3000031,7322800,78.13784027,1251900,127.7037277,2670000,164.4663544,1431338,1909.680298,78382,242.999649,230392,106.6970444,1608800,43.04266739,6504900,100.2405701,1097187,161.2687225,2941600,63.06000137,6127799,667.4985962,220442,84.4381485,1241251,77.46684265,9091000,85.42811584,1971700,582.9786377,1283200,243.218338,1187954,140.9638519,5557500,1077.612671,644142,648.4875488,234000,42.66520309,2524800,69.37365723,1092300,132.7277069,1965145,60.29999924,683100,288.6000061,445041,110.6347809,1771500,103.6999969,1151777,173.3385315,1341900,343.5418701,465626,246.1464233,16739080,189.9799957,232662000,58.18085098,3338300,180.2563171,1594600,53.09999847,4539500,48.59983826,6885333,109.2799988,3255300,123.8695526,15424423,169.1261597,5732200,74.23178864,1239900,332.5700073,310000,51.11999893,6959200,33.09000015,25804900,15.39459419,20572444,39.02002335,1891200,146.4530334,515800,162.6708832,6051881,520.7600098,337100,4167.04541,4127178,42.3083992,1666765,449.8505554,5440100,197.144516,2142100,167.3991547,2766300,441.661499,639600,0,0,162,663131,43.15327454,6579400,1034.762573,625501,1073.689697,1204064,225.4326477,5243600,1898.838501,186909,626,71720,29.74783325,5098400,24.69135666,2229820,120.8855743,3027300,0,0,179.6437378,526800,24.89552307,3427119,90.95228577,173485203,472.1758118,166102,139.3486481,25525,106.5799866,1171379,177.0962524,1522900,216.5131989,497100,301.019989,1621300,21.93831825,5011300,418.074585,420811,47.84085083,1698600,10.73823738,7055700,777.2022095,906546,35.04413986,18314400,103.9351044,1401500,341.3900146,205900,31.98465538,5937252,15.42000008,20698400,185.8500061,2001600,32.59211349,7671680,84.71398926,1686600,1842.478027,533225,70.89871979,1648700,44.50550079,17346900,2885,430697,531.7006836,541417,144.7313385,1880500,28.3184185,7436800,45.63285446,17155500,1002,517387,1032.062988,2007999,80,123591,42.13752747,3133050,66.97193146,1722400,271.1257935,466300,3111.555664,501697,243.565979,576700,320.4252319,829750,31.7898407,3786800,100.2836075,2166100,61.77205276,2938300,101.8330078,20226600,160.8404236,333813,101.838295,1353600,120.4782639,1474600,45.56999969,974878,126.4469147,2854100,0,0,134.9900055,3066900,163.4420166,1994400
+06/02/2023,332.7007141,1016315,149.1678009,771500,117.2772446,4926127,3284.801758,2382971,149.6199341,69858300,132.1109009,4297000,211.8651581,6026116,1934.871338,1342991,52.34117889,1043831,118.3499985,3204100,105.4135971,4145600,28.59265327,669247,8.808815956,7931401,59.10785294,1407500,272.8326111,1262400,24.76786613,2115504,375.230011,2369600,169.1414185,2916600,75.58860016,2881300,2288.382813,523025,210.5255737,1375800,152.8305054,484332,218.3399963,1174800,1540,83971,78.75707245,1863300,23.40519714,2821700,65.46308899,2183100,54.84806442,20035570,201.8981323,960662,5671.319824,596258,123.7901306,691586,56.37759018,3895400,111.2057953,1402253,126.949379,271100,352.3357239,315924,189.7038116,610600,87.48999786,920100,265.5339661,1415700,172.4638367,51650,342.4599915,2008400,126.4357758,2233700,116.3165436,475900,1849.611816,196550,189.286972,854768,1027.356567,307207,114.7834702,5331000,10.51874256,8701600,83.68000031,53008900,144.4481506,1833300,223.1373749,2196900,337.5547485,389300,201.2567291,1797800,102.1800003,81945200,32.42250061,8419200,1703.467773,1736200,64,1047457,311.3912964,796900,64.56884766,1318500,38.28772736,7520600,179.672348,305210,263.8782043,1259900,39.92495346,4533600,68.79047394,2069200,114.9499969,1128700,145.8204041,691000,0,0,915,530043,280.2286682,709308,1414.734985,131738,646.6342163,783100,683,411506,109.7992096,648800,234.5,985840,622.1846313,2859248,444.8434753,4505006,162.3531494,750600,57.60105896,18709000,169.987793,462000,147.8999176,1156800,195.9499969,558500,171.0402985,3397800,10573.29102,4571397,2425.879883,128300,206.8099976,3903000,838.6781006,5308309,303.342926,447629,33.79255295,29463200,552.6066895,87147,118.8149338,66706,56.47074509,2016700,186.3208008,17931883,43.59094238,1736226,3104.895752,1853483,41.89538193,3932300,55.36265182,3451097,174.7867737,788399,159.5740204,2916687,5.701941013,10804666,77.18432617,1682700,359.7245789,1063084,145.9603577,101237,238.486557,1549900,109.656601,164891,27.76093864,3190700,656.5397949,779044,63.13414764,963800,91.82347107,1215800,2695.129639,63821,797.7694092,90086,437,410260,288.2799988,782700,46.94075775,4795300,4417.223145,173752,2434.835205,246100,29.81523895,5685600,81.94999695,1544300,693.9516602,691500,455.2139893,1908285,482.7275085,2081122,79.92053223,962405,66.67791748,7112700,443.6609497,38089,45.78915024,1140504,106.135376,1214595,48.34644699,2881745,63.88852692,260263,3080.012939,381097,261.2444763,911072,666.7462158,456120,477.6731262,39657484,249.1425018,608887,142.3670349,445000,2431.115967,1508063,363.1314392,313913,536.8481445,99544,308.4299927,2973100,58.09631729,949500,1436.816406,44815,751.8182373,375508,140.7041321,614066,47.65999985,6015500,130.1556091,33054951,465.5425415,4164241,1074.438477,26239,24.12998009,457143,2183.111328,213771,89.00808716,3886700,62.34506989,1655600,1270.640503,209813,416.3793945,330310,46.32877731,16152000,14.97452927,1531164,32.5610733,3302500,73.18288422,2184800,174.7064819,283931,44.61301041,4829500,240.7085114,3528800,206.1481018,2194400,1000.212097,296258,9.407001495,4129298,122.2676468,954000,85.62999725,936600,2300.10083,158455,5136.152832,5539,1962.705322,722293,125.0585327,1882000,872.7999878,1662048,163.2330017,930525,185.9100037,1072000,193.378067,903900,80.67156982,2104200,38.8792572,2719600,4982.499512,58271,80.65833282,2026800,279.835083,504346,95.84960175,1286500,80.80000305,890420,404.5899963,667200,274.6044922,2245600,107.2800293,616100,3182.108154,27750,69.66943359,4186900,3.56022191,135960,140.3013916,2168400,36.18535614,14255600,244.2512207,325032,156.9867249,2681500,34.00559998,15275000,234.6335754,1267700,58.06938553,3976600,96.87518311,21941210,71.01000214,4760000,27.24118423,3572300,71.03034973,1890976,112.6648102,2541900,62.65607834,526571,86.60327148,1001600,98.38375854,11516300,150.5191803,1560000,210.7400055,447200,47.09988022,2936900,1926.625854,1753527,34.02500153,2174000,110.235939,860800,7155.945801,371746,43.5710907,255800,246.9100037,274400,167.2902679,4310600,244.6144104,457639,109.4199982,3864700,23.97192764,2776929,44.18985748,13991600,75.73000336,2401600,30.7936058,9061500,107.1186218,1201600,241.0539093,2334228,21.45300674,7887000,63.8882637,5334700,58.85522079,4277400,421.4880066,972338,76.6897049,1994682,77.16731262,8319400,151.2225952,7659500,3272.125,42283,53.5,2073800,53.74438477,4223500,38.68121719,6453800,59.68000031,2737800,74.01000214,1127400,158.1375275,228305,10.39991856,9137764,4687.199219,255111,68.45291901,3070100,76.95999908,4236200,394.7430115,1378100,2206.028564,97588,69.37000275,2423400,38.92342758,4299200,150.7259369,1124424,217.0325317,1414200,93.67856598,696062,3559.092529,4955082,138.0957489,2301500,95.88711548,3170000,38.05733109,2220929,230.6413879,2602860,108.0684204,11956500,2660.891602,124038,104.0269318,1145800,150.9700012,1248100,1198.871094,352202,23.19873619,3908400,165.5424805,4440320,328.2445068,1108143,151.2547302,852100,51.02131653,4658600,2950.947754,222415,342.3431091,494800,137.9550171,1027300,643.7001953,1582452,859.617981,75290,37.39742279,1780996,103.4876328,850500,18.32111168,5322006,27.42165184,863479,91.20430756,3050300,83.94999695,421800,53.59368896,7394900,106.7300034,1793800,110.4957809,4208700,47.34962845,3141600,147.2947845,890000,85.02033234,1370400,46.14007568,426828,671.3492432,181363,1928.9198,225547,218.0394745,929100,329.0382385,244100,60.33849716,2372900,248.1271362,1828600,162.2058563,399521,126.9478073,957986,459.8256836,977700,258.6938171,2890326,81.07440948,1455400,85.59422302,3252800,25.76203918,1232765,4.581385136,23400688,9.949977875,3543359,11.34918118,10602256,1175.197998,314442,1555.965332,944427,8.779410362,4995268,112.6276321,2486600,773.9295654,68088,367.8599854,279100,684.0784912,251100,57.12209702,1990000,28.70497513,9594000,68.30840302,568896,235.0669556,60800,71.95824432,1180400,169.3557739,264560,90.10176849,618362,203.9519501,460900,155.9345093,1681800,49.03008652,3718000,55.10889816,1639100,79.08999634,3999300,189.3999939,676258,36.9417572,6949200,110.8892136,1579400,118.3137589,2049000,3072.139893,920822,149.2629547,2506700,494.8395386,3445530,10.46653938,77262800,382.8332825,707897,24.98466873,5945200,977.5456543,482118,289.7427063,1439542,41.4501152,11026500,415.9403992,142300,198.4438782,1890000,35.72315216,5329200,646.5949097,69164,343.7643127,403720,146.9199982,574000,119.9404907,630905,108.4088745,1081820,889.5099487,350117,106.4000015,3958900,673.4500122,169800,68.08715057,4536800,33.24720383,3962400,17.55615807,1329400,4594.631348,39714,32.63788605,2300900,793.5,379365,25.6179409,969254,826.8887939,1807223,99.12985229,367500,118.9427185,243072,459.3810425,14425,167.4700012,1113300,287.7919006,343393,51.99000168,4853600,51.34716034,3615942,1690.861694,289234,152.5,885505,9345.438477,30388,97.15810394,2591650,220.1538696,1099100,81.13999939,955200,3572.508789,2732,64.80023956,5425114,71.57027435,2227400,337.6468811,158339,0,0,61.49000168,865600,976.2666626,442797,78.22450256,7611100,70.44194031,4531400,118.867012,493900,24.17348862,3371098,545.1919556,59100276,32.33539963,4514600,40.14610291,14285700,87.54064178,1476758,2880.971924,68701,102.7667465,25573000,102.1951447,31999600,156.4794464,1443200,484.1511536,394278,108.2384872,1397600,2771.686279,451380,261.4162598,1171478,93.07613373,767700,382,302383,345.5951233,1816200,161.7222595,243920,1459.370239,11791733,657.7214966,409100,36.01399612,7887400,53.91855621,1462900,129.2038879,2767991,13.50993824,9788000,296.323761,3760989,247.7850494,887700,307.0634155,2229700,57.76400375,382434,59.81387329,483534,156.8847504,115129,683.2585449,94751,376.3370972,292051,165.7024384,2184031,71.29566193,2086500,208.5088501,564400,1722.866089,395170,1373.147705,87863,2298.498535,926902,330.4869995,16732991,144.9952698,1899800,294.4787292,1881983,165.7217102,144573,112.6488953,235309,65.14479828,1266385,84.33999634,1503200,192.4275208,2854200,14.90015316,24139200,26.91783714,5145600,1950,39115,41.85851288,1740700,594.8662109,14693528,86.23000336,843500,896.1228027,59401,16.12918854,6105100,1122.09729,667292,223.5372772,2165600,327.7137756,207579,109.9000015,891711,233.132019,407255,472.1919556,1518200,2235,64234,727.2263184,2180292,123.9607239,63059,39.60731506,1744600,371.4909058,82643,169.8218689,17586247,9.522005081,8155531,122.7295914,4841300,172.707962,750703,104.4988174,2097400,1453.355103,842119,1187.10498,32960,485.5299988,997000,452.8423157,233846,218.0193634,430000,104.4801865,1061600,34.97903442,3289965,796.3499756,775570,5744.917969,378570,314.3616638,210670,1633.572388,1167010,2039.076782,3316729,1534.234009,585364,925.3544312,340095,84.36000061,2230600,674.5621338,3408277,10.21882725,14346961,153.9296112,2474662,28.00222778,48726400,408.4161987,1337900,29.89278793,2375000,524.1376343,1193326,35.80321503,2478500,34.99473953,4466300,66.73555756,1110181,232.3099976,793900,56.22961426,1690000,49.92207336,1380100,1.975916266,147706295,248.9799957,1329100,340.9299927,617000,173.6499023,176858,4496.162598,317945,85.10526276,10724865,227.3157043,1153200,26.98394775,2134043,16.97593117,3376100,192.175827,1622932,100.9005585,1313909,725.7860107,259656,191.7676239,530800,82.01830292,1192900,62.35388184,3836900,182.1094971,19119360,501.3840027,394153,441.2018127,53115,93.087883,290199,495.3735657,229217,469.5069275,639139,822,81150,171.3651733,445500,2343.097168,2675079,118.3529739,1387752,150.0655212,7021000,133.4268494,8406200,751.6936646,256410,145.9609375,647722,81.50172424,1354753,59.04344559,3024281,32.67319489,6003300,527.0524902,238965,16.92934799,9251700,179.2299957,875400,279.9486694,4939988,34.93230438,6517300,71.16338348,326033,19.52366066,2912000,54.82670593,3043200,394.4911194,855500,828.0014038,53481,117.8209839,1392600,15.81532764,11850000,77.86000061,1164200,1544.827271,199440,55.36515045,11330900,41.87911224,4413800,0,0,60.86724472,1142700,720.0369873,2224909,95.04852295,605500,96.01294708,1811985,256.0576477,10106174,202.9388885,1234655,200.0497284,1599600,260.9211731,235600,52.39582443,2035200,52.74866867,189494435,330.2187195,3055700,199.8827667,1568353,435.6034851,1393500,49.4420929,1232000,205.4777374,2380600,78.70851135,361163,50.57008743,10082000,619.0238647,423888,7624.97998,505433,311.3200073,1249300,33.83245468,4388700,55.4612999,3652600,94.62351227,997000,837.1220703,204452,82.99214172,2260500,79.77999878,1372400,367.5499268,2068300,156.1135559,1047700,167.8999939,213544,167.6041107,1485900,51.66864395,1338800,56.805233,1925947,774.8195801,289604,251.4597015,2863900,137.717392,1670304,79.22750092,5810300,353.2463684,1335400,307.335144,865200,218.4400024,1335100,61.60677338,4852700,78.45213318,4731300,129.3611603,140673,1175.439941,486600,64.79561615,4945000,315.6010742,234719,41.24000168,2602500,1721.557129,17057,121.75,582100,71.23607635,1059000,158.5683594,5142746,338.821991,365600,26.60750198,1064037,351.0458374,263300,165.2862854,1341600,87.5070343,2974811,1737.094604,4398214,205.5331879,7315601,1044.943481,291044,51.40999985,2848600,37.65654755,5911500,299.0499878,409200,242.2020111,506846,127.6943588,852746,46.4070282,3531800,109.5967255,4190100,440.2467346,473200,220.7790527,1086709,592.2275391,201031,95.75186157,9054500,170.2700043,2858000,310.8809509,3103095,44.59837723,7777300,90.63204956,4737700,536.1462402,610100,251.2436066,22518000,250.5505371,620000,351.8829346,456904,28.20499992,4206000,28.07641029,3362200,143.6384888,1347000,46.6245079,4558000,1555.97998,110000,83.32480621,1634249,866.9053955,302450,291.9408875,293491,270.0628662,710185,204.0379639,342493,396.8315125,42460,1577.934448,37885,183.8304749,617568,16.59000015,10864200,8.604963303,4347392,56.99095535,1490700,235.7711182,155600,69.66854858,9343400,44.01897812,15273600,109.4948578,692362,361.480011,4994900,1038.577515,5656928,25.05421638,1876900,119.9925613,4666400,428.7228394,1321300,4.001321316,11867002,455.2200012,2459700,32.5215683,3641400,232.441864,1070800,62.50156021,1319300,88.89429474,754300,163.1609039,1999300,21.06908035,452197000,5149.439941,52000,299.667511,18238500,20.42063522,783200,20.23895836,2127800,177.9149933,2059900,6795.636719,404174,58.43630981,2489100,713.7999878,1488961,938.3838501,6142,182.0798645,1841800,59.99903107,1953900,83.24268341,1617000,80.40000153,15910300,249.5,875799,364.3430786,314317,8.086618423,5175082,85.77165222,4097200,53.96333313,7989000,549.7541504,1031448,80.02430725,1500100,2414.374512,58177,58.90650558,11803100,101.4313049,473779,582.2698364,806386,484.3444519,384089,48.55394363,685689,78.11499786,6031000,22.84940529,8478092,500.2521973,113413,323.8929443,578300,107.5565262,1102100,66.91414642,3402300,161.8903809,272085,15.5287962,10517000,201,1595220,93.80999756,8786900,55.83239746,1798600,157.1456909,5640000,373.7808533,1233621,111.5602417,998748,37.77891159,18071200,82.91215515,1387400,132.8312836,6108100,133.7689819,1598400,337.2777405,1053900,679.9268799,108050,169.6029816,335956,56.244133,2527300,633.4019775,4380032,114.0959091,2290720,269,350658,131.7721863,524100,120.4770203,2539700,1948.866577,586997,90.33931732,2888700,147.0420837,1567600,483.2944031,513626,929.6813965,411670,56.49319839,1860800,67.85475159,820100,292.1700134,375700,378.0222778,590900,489.5593262,66169,122.1285934,987500,1308.932251,12332,26.21919632,3562700,89.58878326,334772,1288.739014,7169312,33.4331665,3995359,275.1143799,2363600,3003.87793,150343,1448.028564,1697971,927.1566162,1550025,88.73993683,2666300,131.3500061,853600,576.5,320551,64.99420166,995905,152.1181183,696600,82.33000183,14175900,124.8168106,6830500,49.1026535,768998,96.03622437,1531798,338.2154846,635078,2121.668945,21162,68.12853241,3973000,2003.71167,187453,59.17993164,514700,777.5267944,1064700,2440.655762,2593664,20.89583588,6406100,2711.068115,23304,175.3309326,307712,313.8764038,915452,6035.770996,6844031,107.7963181,1116700,5777.206055,2259521,114.9680557,1297500,215.8897705,487800,1708.333008,50336,600.9239502,2044393,35.63321304,1433496,274.1640625,482900,34.39312363,1651500,90.09999847,3001959,423.9188843,329200,333.7647095,1349738,112.2483292,2073500,108.0665741,26303954,1025.151367,1050161,119.8961029,1111100,3981.950928,41109,504.4950867,5132760,91.61888123,5243000,137.019043,528400,37.46028519,1205050,126.7592621,725453,1058.746094,194030,512.6004028,181566,3.116227388,36831771,75.27681732,2318888,107.6188354,1484608,281.8976746,503400,266.2498474,3319854,98.35997772,6392200,76.66586304,7816300,1286.473145,231728,547.7411499,137298,497.6904297,2278084,91.45064545,1421339,85.51685333,2110116,794.2703857,1819893,50.05989456,1117848,866.0463257,2063391,123.1057358,1951216,146.2734528,677410,2395.848145,21542892,49.94341278,548360,237.0858459,1342400,131.9612579,1032436,137.6359711,728200,49.63433075,6482100,1768.942505,507341,784.4946899,2353572,1663.499756,127867,1175.523315,1776117,239.6358795,269100,359.9700012,578400,156.3416901,4632968,61.37807465,3000200,279.7052917,231720,0,0,110.7531433,1379600,360.3530884,1028400,249.445816,628382,227.9163361,918503,12048.52637,110355,72.10596466,1741200,90.47070313,1698105,152.2008667,3275581,368.7901001,8743,1751.650146,1602389,1475.994019,338513,268.8941956,834622,670.7114868,7577672,208.9771423,480400,1258.799805,877699,11.67022133,4661200,11.84899139,4138794,118.5011749,1741800,43.86319733,3283578,82.59498596,2117000,221.1815643,915400,144.257782,744487,101.2992477,2551467,1028.330933,283276,2837.755371,351469,39.40957642,0,82.83071899,1929500,100.5177841,2032700,3288.366211,197190,97.18296814,298336,34.31342697,4591400,264.3567505,1790000,180,234271,71.83153534,3143500,16.95618248,30929800,49.22618103,1939800,786.3743286,2315904,2459.833496,42236,180.0300598,541203,615.7442017,414300,432.019989,130200,172.3699951,2717400,74.59418488,1184700,126.9502106,2507300,162.4679565,853883,1939.643921,188923,242.818985,199055,105.6694946,1411500,42.62160492,4637100,99.74185944,567343,158.6046753,2642700,59.86000061,5094490,662.5024414,173557,83.8392868,1542531,77.11088562,4855100,86.21841431,778200,571.4829712,1119500,240.2217865,857055,137.8375702,6314200,1070.119019,593583,617.8372192,141900,41.31427765,3199300,68.54204559,2090100,130.731781,3663742,58.93999863,772600,280,1095961,107.7418442,1206000,102.5999985,1138950,176.4020386,1452700,336.5512085,950306,246.2463074,10117137,194.7599945,186188100,55.50033951,12387500,179.017868,1528200,52.34000015,4160000,48.00474548,4990200,105.5599976,5255700,120.775322,15907662,167.9293365,4385700,73.85283661,1079800,327.5,372200,50.91999817,4996900,33.90000153,33594900,15.63724422,14298994,38.39937592,2318500,143.0287781,423900,163.4692688,4803912,518,370400,4159.553711,3279968,42.39480972,1432601,452.919281,4174200,195.8976746,1665600,164.8662262,2243300,440.5841675,504300,0,0,160.6000061,583755,42.84693146,4997600,1021.778076,389513,1070.693359,1071855,224.7566986,3402400,1861.880737,112202,628,100577,29.86851692,4889400,24.41857147,1715214,117.5452194,4401800,0,0,177.7544708,682800,24.32310867,2214122,90.47327423,90805013,474.1744385,63415,136.655304,24936,105.2875137,708628,173.9694214,1662100,212.535553,548700,304.8699951,1295600,22.02461052,4087200,404.2984924,1043082,47.17690277,1494400,10.62362671,10046400,769.7050781,774426,34.84996796,15530700,103.235817,529400,337.0400085,248300,31.28614616,6287152,15.39999962,16769000,183.7299957,1790100,31.83853912,4684478,84.95846558,1133000,1816.99231,540855,69.68309784,1987100,44.59903717,15948900,2851,322313,528.2059326,320122,145.4595032,1406900,27.98297691,5668800,45.30117035,17454000,1005,336192,1013.089355,2181229,80,20103,43.04493332,2214450,64.18320465,2272600,266.4460144,579700,3105.560547,2830044,244.8590851,372800,319.425415,1598030,30.87048531,5842200,100.2641373,2181400,62.51717377,1964500,101.660141,13855200,164.8364868,625250,100.6771927,2073900,122.4228516,2063900,43.02000046,1058479,125.5384903,1541400,0,0,133.0500031,2014400,160.6465454,1929600
+07/02/2023,328.7043152,1347986,151.391983,1126700,120.9733734,5475202,3319.100098,2452038,152.4992676,83322600,132.2202301,5401900,209.4711914,4991077,1923.378052,1632105,52.08306122,1420950,119.6900024,4397700,106.5938416,3401600,28.28778839,558605,8.885373116,6141362,60.25843811,1293100,276.0358582,1401100,24.46291924,2005211,383.8200073,2476200,172.4471283,3531600,75.68015289,3326400,2257.418213,663547,213.6344299,1995700,150.5876312,374460,223.6499939,1021800,1527.400024,73126,78.83958435,2005800,23.59272385,3462800,65.81118774,2203500,53.8000145,12517647,201.3983917,454435,5599.353516,515756,124.4106293,800352,56.98875809,3394200,107.9005661,1645024,129.3523407,491700,346.1403503,492073,192.5510559,670300,88.16000366,1092200,267.960907,1068000,170.9641418,63827,345.0700073,1239600,128.0656433,1493300,115.7295303,507200,1879.605469,8316,189.373291,798192,1025.357788,227482,117.5435715,4935300,10.48347473,7377900,85.91000366,65291900,144.1044464,1056800,223.2746277,2408000,339.766449,504500,200.2530518,1834400,102.1100006,119501300,33.72750092,9198800,1711.962524,1260480,64.40000153,866750,313.4199219,635200,63.74607849,1197800,39.80939484,5262300,180.4709015,996522,265.7801208,1329200,39.70531845,6542400,69.94429779,2083100,115.9100037,1240700,145.4455109,1018600,0,0,913.5,419596,272.4445801,1316368,1410.738647,489180,662.9961548,1236100,748,757516,109.1085281,797700,234,1108823,615.5869141,2669775,442.7480469,4751358,163.1885986,652200,58.86075211,24025000,174.8054352,603900,147.0110321,1006100,188.5800018,2400500,173.1918793,3526300,10579.28613,1392341,2419.810059,123900,214.7599945,7311200,836.4794922,4568034,298.5438538,2501649,34.16419983,44100200,542.6137695,86632,115.8196106,49912,55.42196274,2117300,188.618103,27257436,43.59094238,1605203,3094.918701,2540649,42.31285095,5983800,56.08572769,2633760,169.1936035,610198,155.8792725,10295727,5.691023827,11214770,77.02640533,1966500,360.3241272,942802,145.3605042,119667,241.3751373,1541900,107.943985,230376,27.76093864,3133100,667.0324707,1368055,62.31949997,1113400,91.2517395,1191200,2730.06665,52547,799.7687988,87912,431.5,189384,291.4299927,802800,47.76737976,6652900,4426.541992,241117,2451.830322,428200,30.62512589,6083100,81.87000275,1531900,692.4935303,730300,451.4197083,2439354,484.2260437,3786856,80.20049286,937028,66.6689682,8726300,442.6616821,82907,45.71660614,879607,105.7356415,1557665,49.61180878,3829578,63.6158905,422800,3039.039307,529157,252.2532654,539191,653.7609253,1258390,515.6693115,112423187,239.3526154,444939,143.9050598,463000,2428.11792,1477609,360.6339722,436304,535.3486328,101084,312.9700012,3786700,59.04146576,1247900,1414.834595,53871,752.8167114,283268,141.203064,518677,48.09000015,5284000,133.5505371,27789467,459.5497131,3947524,1076.937134,49707,23.91168976,414888,2158.133057,209978,89.92866516,2684100,62.46404648,1215900,1254.657593,275043,403.5861816,1639733,46.5747261,14361000,14.22901535,4195938,31.98765945,3910800,74.68398285,3556200,174.3768463,256688,42.91162491,8139800,239.0235291,3467900,207.4013062,1760500,996.7148438,275770,9.425601959,3743314,123.3716888,660300,87.01999664,1077400,2288.110596,149572,5116.166992,6334,1932.732788,1005987,124.4665146,1478400,874.2000122,1270627,161.8344421,525359,188.3300018,1208600,192.6338196,966000,79.03918457,2990800,39.32328796,2825100,4952.514648,38061,80.31936646,1590200,275.337738,638559,97.96305847,1799500,79,774863,402.6099854,906900,275.1376648,2078500,118.7636871,1424700,3102.180908,534911,69.29206848,3755100,3.530999899,266390,139.4921417,1629300,36.33189011,17929000,237.7578278,224357,159.7175903,1846600,34.4571991,32495000,235.3442993,784500,57.16333771,2478300,96.19577789,20573703,70.98000336,6669100,27.50124359,4192600,70.43094635,2122392,115.0207825,2953500,64.34555054,784653,87.22822571,861600,102.5299988,7370600,152.7600555,1511600,213.3699951,523900,46.39447021,2842600,1882.145996,4640818,34.44499969,3033600,111.334343,1097700,7050.035645,282206,44.25438309,433600,252.6399994,255400,169.4970398,6179200,240.221344,324138,114.5899963,4115300,23.90460205,3435031,44.44067001,16675200,77.86000061,1826900,31.02419853,10300600,108.1338882,1276800,240.0545197,2867240,21.85846138,6624300,64.54788208,4132300,58.86491394,4114400,421.9873962,678414,72.39028931,1947083,77.82810211,15264800,155.1894836,10256500,3190.172119,58391,54.90000153,1776200,53.62251663,4446200,38.6324234,7994700,60.02000046,3816200,74.59999847,1465600,157.240097,449448,10.559268,6676906,4660.227051,359202,73.58972168,7899300,80.31999969,4427300,394.0598145,1313100,2178.12915,137475,69.60166931,2100600,39.90221405,3268800,148.1272125,147194,217.0800171,1771000,92.96139526,864022,3503.130371,5991481,138.5991516,928400,97.12744141,2603600,37.71709061,1812957,232.6089172,2772286,109.7995605,10844000,2636.919678,225760,103.190361,1725600,150.3699951,1665700,1181.886963,444001,23.03798676,5291800,158.4492188,2837346,330.2423096,1097821,151.2644043,797600,51.3779335,4777500,2880.9729,563223,343.5163269,303500,137.7708435,664100,635.710022,620974,826.6326294,120805,37.27967072,1557554,103.3875961,1030800,18.28016853,5548409,27.30409431,757620,90.31745148,2672600,84.73000336,525700,55.43836212,8170800,109.5,2189100,112.4557343,4637500,47.52962494,3538100,147.8774109,1140500,84.74768066,1388600,46.19509506,430840,668.3522339,105492,1948.888062,275759,218.7459717,820100,337.9257507,310800,59.89359283,1414400,247.9751587,2679200,160.4911041,425916,126.9478073,2588695,459.0571594,1007800,257.6957703,4423190,81.78614044,931300,86.30412292,3241500,25.77054024,874418,4.564350605,31102629,9.806417465,5743365,11.52319908,8947376,1200.117188,533941,1551.96814,1246007,8.653534889,6458813,116.2203064,2524800,769.9299316,272703,372.3999939,236500,685.6376343,346600,57.80063248,2324800,29.35605431,7569400,65.1947403,698252,236.7218475,59500,71.40071106,1458100,167.8570557,163450,88.10395813,531306,207.3275909,745300,157.9899292,2222400,48.54803467,2738800,54.98470306,1200700,80.04000092,3593800,184,438633,36.81548691,5374200,110.5207138,1174300,119.4365845,2046300,3018.155518,705990,148.9608612,2332500,483.9430847,6642256,10.7134676,70671100,373.3373718,972338,25.1067276,6436000,971.5484009,433763,285.7462463,343553,42.16427231,12585600,422.8973389,174400,197.8031464,1822300,36.04701614,4830800,636.4996338,10760,341.765686,309394,148.5,675900,118.7430801,767720,108.8085327,1411408,881.5144043,423775,115.2799988,7774900,677.5300293,162500,70.0900116,7222200,33.74715424,5427500,17.80459404,977300,4589.637207,53234,32.71474838,2536900,785,1311484,25.88243294,1042345,828.8875732,1270954,97.71813202,1177700,116.9470444,416091,449.3944702,36864,165.8899994,1600500,285.793335,328150,53.77999878,9785500,51.63762665,2775022,1602.869019,345893,137.5,2401225,9190.598633,64425,97.75662994,778380,219.7843323,1186100,83.44999695,715300,3572.508789,2604,64.61138153,5891982,71.34119415,1932300,331.6531067,176909,0,0,63,2359400,964.5802612,399158,77.94369507,7298600,69.64789581,3276700,119.0822678,604600,24.58581161,4701048,550.0855713,37888475,32.49237061,5692500,40.20437622,11542500,86.99069977,2362675,2898.965576,149754,107.3056793,33738800,106.9026794,49010200,156.285202,642500,480.002533,416587,111.2567215,1601800,2723.726318,208721,257.2191772,1955926,93.35027313,864300,365.3999939,263809,348.9504395,2205500,159.1235046,959763,1483.943115,13843436,661.623291,284400,36.69083786,6368300,53.5978775,1102900,126.1061707,2497709,13.69464588,12364900,298.2187805,10148952,249.4563751,851100,303.2678833,3865500,57.74565125,429388,59.85077286,378220,157.8840179,149145,685.2563477,145472,367.3409729,421598,161.909256,6016908,72.26220703,2083700,211.6081696,446500,1728.360962,819790,1363.153931,88623,2270.504639,860051,333.1356506,12511028,146.9387207,1530200,291.5828552,1019401,167.8048096,149088,110.7082977,306853,64.99480438,1137134,86.16000366,1820400,193.7761688,2947800,15.01113796,17657500,27.12579727,5472200,1926,32660,41.43662643,1410700,603.8491211,23450768,87.13999939,884200,886.1326294,49418,16.29465866,7734800,1125.094849,1783428,220.3589172,1630400,325.2159119,625043,105.5,712905,235.4902496,622265,467.1225586,1301500,2200,89588,723.2294312,2080142,125.960083,71937,40.49937439,2267000,366.4978027,26158,167.8825226,14065891,9.508644104,9698238,122.4231949,3737600,169.211853,429048,105.4924774,2043700,1418.894287,623271,1185.106445,28439,507.6799927,830100,446.8444214,224200,217.6225891,477900,104.6655121,1256600,34.98389053,3138321,800.3442993,1138569,5686.949219,465106,307.566803,171531,1627.575806,1461942,2020.113159,3391957,1534.234009,1011692,911.8711548,1809962,80.95999908,4166700,667.9664307,4528531,10.23697186,13746028,152.9313507,2671068,28.35359573,50780800,420.8953552,1400700,29.95613289,2724900,524.9363403,906322,35.57359314,2547400,34.6655159,4264000,65.28587341,1705521,235.8399963,714400,57.13703156,2152500,49.66769409,975600,1.993277192,162594550,253.0599976,1359500,352.8900146,1032100,183.8118744,145293,4466.187988,383710,86.48275757,18354027,224.5841522,1639600,26.90896416,1928911,17.15085602,3511000,183.6268768,1502279,99.00241852,1470954,722.7868652,230868,194.5116119,615900,82.8323288,2014800,61.12234497,3587900,179.4100952,21338557,491.6862488,2865934,439.7028503,79322,93.58728027,144861,491.8744812,112341,470.0063782,421098,816,56542,175.000946,519800,2330.11377,356818,117.7532043,1540867,150.1022491,7310800,135.0533295,10447900,732.701416,992557,144.0640411,3535666,80.3523941,1337412,58.17932129,2215307,32.6546402,5858600,524.6734619,134400,17.1347599,10949900,182.9700012,892200,280.4480591,6196181,34.59112167,6112600,69.86405945,574956,19.58497238,5146600,57.68451309,6339500,405.4234619,1435300,815.0170288,62538,117.7125778,1635700,15.91107368,10086300,76.16000366,1904600,1497.862793,597332,55.27313232,14922700,41.81329346,3487100,0,0,62.16503525,946200,712.2495117,2977959,95.68643188,676600,96.751297,2741892,253.4641418,16181606,205.213089,561630,200.1439209,865900,256.0023804,265700,52.0984993,1879800,53.36771774,187980494,332.1941833,2464100,194.2916565,3029799,434.8884277,1334800,49.08454514,1203900,204.3926239,2552300,77.67510223,433648,51.76311111,12541000,618.524292,233330,7561.004395,457967,319.1000061,1263000,33.99213028,5404900,55.64345551,3958600,94.54716492,1107400,836.1230469,172657,84.31106567,2158100,80.68000031,1057000,369.6095276,2309100,156.7552795,876200,166.3000031,297199,170.6192627,1808800,51.84937286,1648200,56.8842926,1661559,768.3485107,340198,250.9153442,2514000,136.0184174,1846791,81.1502533,6388600,358.6516724,953400,310.6282043,834800,224.4199982,1223700,60.59193802,8080500,79.68543243,5129500,130.8595428,119074,1173.810059,820600,65.87726593,4129200,300.1206665,1351044,41.99000168,3450400,1663.639282,39145,123.4800034,432600,70.53618622,1470600,157.9684601,5630608,344.4754333,322500,26.44801712,1658019,352.5802917,305400,166.7832184,1178000,87.80747986,2610509,1709.085571,855607,202.5414276,4167437,1036.94397,232996,51.25500107,4249200,37.33579254,6920800,302.769989,398200,235.0138092,1101234,126.8943939,1468290,46.32373047,3537800,115.0760956,5361900,457.8103333,598600,216.2835693,1591246,591.2289429,134438,97.27056122,7904700,171.0599976,2574100,302.9097595,3118191,46.33160019,10537600,90.92530823,5060700,542.9279175,280000,261.8013916,50841400,250.1236572,778500,347.4868469,702849,28.38699913,5013000,28.00006485,6325300,145.7505493,1186100,47.95074081,3757200,1557.939941,119100,78.02957916,2711758,862.9103394,263777,294.4622803,274382,267.2664185,687770,199.545929,332993,396.8315125,47200,1528,61376,183.4308319,802924,17.47999954,25138900,8.663094521,4163528,57.61565018,2477900,237.2013397,158900,70.19445801,10855800,45.05472565,8022700,109.2954178,958677,362.9500122,6289400,1034.083862,3989130,25.01746368,3001400,119.610817,5288900,431.7690735,1098500,3.978919268,8600361,463.2600098,1342600,32.83102417,3162800,233.5830078,1146600,63.76898193,1865200,90.66379547,878400,160.5771179,2108100,22.15206146,664150000,5164.899902,37800,303.4607544,13297620,20.62552643,820000,20.37537956,1771900,183.4888153,2270100,6721.684082,582581,58.12570953,3609200,717.5999756,1020079,933.392395,13934,180.1731873,3117200,60.78200912,1830000,83.12384033,2094200,85.52999878,11489200,238.5,881850,359.4781799,253993,8.073936462,6028185,85.00627899,9226000,53.40133286,10309500,546.2620239,979958,79.98604584,1641500,2344.392578,41134,61.82549667,12969300,102.7083282,261116,577.276062,576868,466.1690369,407817,48.63960266,620213,79.84999847,7240600,22.17512894,9283154,491.265625,146675,338.4621277,504700,108.6720963,1128300,66.82324982,3047550,159.5919495,463247,15.50896358,14946900,199.3999939,2150810,94.44999695,9454400,55.58639526,1392000,156.9078979,6044700,372.5821838,3581954,111.7601776,3086522,37.63215256,22999500,83.98976135,1124600,131.5348969,6278300,134.7697906,1975200,337.3067627,1154800,675.9273071,118773,167.4081116,276108,56.82144928,2849400,627.2195435,1450351,111.4007187,4225612,264.5,339436,132.5022278,630200,119.4046249,3638600,1916.901733,385690,90.6853714,3939200,146.9879761,3890900,482.7945862,372126,935.173584,4114919,55.89169312,1677000,67.28038788,768600,289.3599854,165800,377.8197937,431100,469.5772705,79883,123.855217,1380400,1308.932251,17909,26.13737679,3406800,93.28420258,675749,1298.733032,5471808,33.68420029,3703837,270.0009155,1470600,2978.886963,116127,1462.508911,1236963,901.3745117,2081036,92.53997803,3628400,135.2299957,919200,570,684888,65.7084198,944560,152.9647675,569000,83.23000336,13520800,128.2909698,7664200,49.59059906,863670,95.17750549,1509647,331.8190002,1116956,2066.755127,45065,72.98006439,15165700,1978.727661,286788,58.6435585,1009800,766.6533813,885900,2419.667725,2750552,21.05460358,6651400,2635.206055,44931,172.0021515,316204,312.3769531,965472,6069.708496,3171717,109.3805542,831600,5747.241211,1102866,116.2320633,929800,218.8045349,491700,1680.391968,56747,589.5291748,2220197,37.18169022,2222594,275.7553711,631900,34.46063614,1350100,87.5,3750118,428.3248901,411200,327.1693115,2463073,111.064827,2535900,107.9465942,60727166,1011.162842,2243650,120.2832184,1504700,3953.965576,61690,493.8015747,4374138,91.8347168,3814500,138.6088257,569900,37.17552567,1564587,125.4408798,685186,1042.765137,270021,508.6034546,107204,3.183607817,44052303,77.38679504,1805721,106.6950684,1596841,279.3815613,660100,267.6480408,15887213,100.0551834,6207500,77.9426651,5974400,1273.478516,320552,544.7425537,176148,491.6003113,1783773,89.9547348,2217946,84.818367,1984096,780.076355,1779832,49.43541336,1032415,854.4591064,2429452,120.2079697,12525138,141.2811737,895417,2452.285889,21778307,50.58759689,504212,232.6081238,2156600,130.0228119,1489430,136.1563721,721000,50.62063599,9109700,1770.941284,734235,768.296936,2311398,1665.998291,150658,1172.525879,2458010,236.7686462,335200,366.75,692700,152.9429779,1423965,61.23344803,3226000,277.7073975,231334,0,0,108.3941193,2443100,362.7478333,859300,245.4466705,3504690,224.717514,1275035,11983.5625,189319,71.85897064,1812800,88.77313995,2223692,148.5032654,2291363,360.3860168,6106,1737.664917,3012402,1455.994141,143746,268.4943542,1526727,681.8999023,6428716,211.2845612,461700,1245.312622,994688,11.74239349,4834100,11.86945438,3294836,118.2037277,1455600,44.00904083,2412025,84.37015533,3043200,220.3205261,1297500,142.796814,701810,96.6085434,4585874,1002.3479,339077,2849.741699,358599,39.40957642,0,81.24905396,2140600,113.1101074,5743500,3248.398193,269036,95.9143219,212576,34.81277847,3356700,265.3013,1851500,173.3999939,3342888,72.15841675,2544000,16.67040634,36534400,48.05017853,1991100,778.3807983,2272026,2419.91748,43905,176.8366241,460058,634.6776733,577000,437.3900146,154900,181.1600037,2904200,77.42713928,900400,127.8086243,1792300,162.4679565,1082522,1911.677979,73755,242.999649,130419,108.8805847,1824000,42.99111176,6181900,99.74185944,683566,159.4440308,2256700,58.45999908,4791718,649.512085,222090,81.54368591,1478480,76.83187866,5448400,86.09461975,518300,578.406189,1171100,239.7223511,1244832,138.8278809,4952100,1044.639893,3563444,642.0875854,93900,41.85094833,4120600,70.49821472,1339900,130.1329956,2582149,59.63000107,1356600,272.7000122,746807,108.8849564,1063800,105,18877951,179.2663269,1351700,331.5578308,601841,246.446106,17562908,196.8099976,186010300,55.80018997,7809500,174.5960999,1905500,52.70000076,4210500,49.62617493,5946952,113.8499985,5481600,120.6755066,14741135,170.2395325,4799900,74.82011414,1096300,336.2799988,220800,50.75,4854400,34.90000153,59374000,15.60306644,11227771,39.4607811,3469800,142.6044464,629800,163.6688538,10378075,524.960022,542400,4100.108887,4462386,41.89454651,2054966,454.4822998,3394600,195.9726715,2067500,164.4557343,2037800,443.9142761,751100,0,0,158.8000031,409590,43.47714615,5809100,1011.7901,665932,1074.688354,936029,226.5983429,4042600,1874.865967,198612,609,83529,29.78231812,3938700,24.55936241,1281893,123.4459152,3591400,0,0,180.2702026,785600,23.87789726,1964344,91.30155182,89021688,470.1771545,39386,137.8155212,22144,106.0306778,786431,174.8937073,1432100,214.653656,672500,308.5400085,1300600,22.28349876,1930600,395.5137329,598338,46.84037399,2862300,10.67652416,6456000,765.706604,746021,34.23367691,21668500,103.9449539,892100,343.6300049,241600,31.68283463,6941927,15.32999992,12936200,191.75,3146800,32.46400833,5168696,84.35183716,1174600,1799.002197,391590,70.05712128,2332500,45.0199585,21764800,2810,526904,520.2179565,639577,144.9900513,1929900,28.34490395,8534500,45.39777374,16341300,990,3142457,1008.595581,5181678,79.5,1713400,43.90192795,1828350,63.75418472,1250200,270.6289368,377300,3091.572021,491628,247.2234344,548500,316.9260254,844460,30.92457199,4252600,100.8485489,2025900,62.58985519,2909700,104.5626221,16013300,162.5886993,22400,104.2766113,3220500,122.6884384,1652600,42.91999817,853379,127.9023209,1739100,0,0,138.0599976,1935800,161.2698975,1755200
+08/02/2023,330.7024841,1037495,151.3038025,1073500,121.8724289,4841686,3276.471924,2257426,149.8072357,64120100,131.7373962,5753800,212.3639221,6468268,1927.875366,693509,52.09262466,932340,116.3600006,3605400,104.8900986,4222300,28.64808273,488403,8.944385529,9286949,61.01915741,1721100,273.0531921,1381800,24.53467178,1615525,378.3599854,2668100,169.3414917,3520600,75.11862183,3082700,2257.418213,422869,211.0060272,1643600,151.4926605,506921,221.3200073,1024200,1279.400024,452181,77.67518616,1463800,23.36054611,4631700,66.291008,2220100,53.89983749,29278606,202.3978882,875581,5577.363281,986411,126.3755569,831090,57.32725143,6025800,108.8613815,1278365,125.2710648,827900,350.3372192,280365,191.2639313,577700,86.23000336,1454100,257.2267761,1523600,165.96521,291417,334.8299866,731200,128.1687012,1483300,115.6236801,470000,1879.605469,119441,190.5385284,815994,1025.357788,183015,113.086441,6460500,9.92800045,12385800,84.69000244,54140400,142.3661804,832100,219.7973938,2761200,339.160675,435000,199.3406219,1936100,100.0500031,75878300,34.11500168,11512000,1698.970337,1329590,64,656200,313.2337952,661000,63.34425735,853400,38.37884903,5606400,181.4690704,225438,267.8032227,1349700,39.67114639,5225600,70.45921326,2302700,115.7900009,1265600,144.5649872,549600,0,0,900,445798,278.2327576,1587819,1414.734985,217183,647.4352417,763900,735,473244,108.6884995,971100,235,1182343,614.5872803,2386002,439.9539795,9673730,164.9048309,1064700,57.64033127,15290000,174.7197418,439600,142.4911346,1652700,185,1162000,173.4826202,2926500,10745.18164,2590923,2424.360107,139300,213.5,4229800,838.6781006,13883727,303.5429077,418895,33.91334152,28032800,551.6073608,94135,116.8180389,156932,53.76700592,1701300,189.4970703,20120348,43.51684952,1719398,3083.943604,4697139,42.37779236,4019400,59.45372772,5781853,168.993866,772508,155.8792725,8863729,5.670869827,14731657,75.8068161,1291000,357.326416,1103162,146.5601959,374765,238.5532532,1069800,107.4546661,248654,27.2250824,2653100,674.0275269,1044336,61.5995903,825600,90.54172516,1846700,2740.048584,41942,800.7685547,212730,431.5,339123,285.4500122,678700,48.09245682,4441400,4452.428711,397913,2390.603271,350600,30.67221069,6354500,81.69999695,1285200,682.2484131,517600,454.6148987,1659451,480.9292603,2028264,80.34046936,907809,65.89063263,10149800,435.1674194,42461,45.73474503,1032850,105.9355164,2716467,50.81350327,3805555,63.6158905,274290,3025.04834,413497,250.7547302,321211,638.2784424,353328,532.4454956,83266622,244.1476593,1115960,140.1985016,677900,2405.135986,1086995,369.6248474,1217956,537.8479004,131425,308.480011,3370000,58.04710007,873300,1416.832886,42806,751.8182373,264578,141.7020569,1001680,47.59000015,6169500,137.9938812,38646091,467.3404236,3934479,1074.438477,11300,23.88440323,398633,2190.105225,198331,87.98522186,2390200,62.07311249,889400,1274.63623,450620,405.9848938,336456,46.59293747,13242300,14.1947403,2594634,32.01412964,4225000,75.92854309,2386100,173.9530334,428330,43.55931473,5003700,238.2671814,2300300,207.5940857,2287200,1012.202637,239633,9.560451508,4283212,122.8777847,393100,84.76999664,1413300,2286.112549,99677,5136.152832,3045,1935.230469,901871,123.0508652,1507500,882.5999756,1240920,161.5347443,294925,185.4499969,1389200,194.9246368,1471000,78.91723633,1802100,38.90589523,3138000,4957.512207,91574,80.6098938,1313300,286.8309937,1555785,96.29651642,1382200,74.90000153,2191778,403.2999878,852800,276.2800903,2000200,118.8288345,1021000,3122.162354,75086,69.20716858,3230100,3.506648064,345110,138.7932587,1160100,35.49846268,19689100,239.7557831,153797,168.3681946,2702000,32.74819946,35260000,231.0893097,796600,55.72647095,2152700,96.57543945,17837136,72.91999817,6636100,26.97183609,2993200,71.62976837,2998736,112.2625809,2322100,64.18206024,378684,86.10830688,756000,101.4041901,6713200,153.7928314,1009500,208.9400024,598400,46.03271484,2030600,1887.143799,9672156,34.39500046,2670200,111.5864258,794600,7018.0625,223519,43.93613815,515000,257.8399963,898300,167.864212,7694500,242.6175537,863521,114.4800034,5212100,24.00138092,3155562,43.62319946,18905500,76.51000214,1297200,30.69753265,8305200,107.3187332,1253200,237.8558655,3286058,21.75934982,9112700,63.38158798,3862400,59.99935913,4131400,423.9849243,693495,74.93994141,1799461,80.52557373,17068700,151.5435181,9784700,3186.174316,37360,53.74000168,1809100,51.85541153,9473600,38.48604965,8942300,62.38000107,7901000,74.62999725,2411600,157.0983887,384210,10.68565178,9447917,4608.279785,485385,72.74777985,3254200,82.66000366,5737200,392.2989502,1061500,2208.02124,67162,69.12833405,2268600,39.75967407,2643200,151.3256378,273322,216.367218,1346800,93.51719666,715927,3511.624512,3658090,138.9411316,895700,95.13509369,3255800,37.57191849,2816533,229.0585785,2616960,109.9470978,27719900,2666.884766,218599,102.3992538,1541800,150.5299988,1194500,1178.889893,315266,22.85833359,6739500,158.6490479,1811065,325.8470154,317720,149.0215607,750500,50.78358078,3410400,2856.981445,211089,340.0446472,295300,136.720932,696800,639.7050781,903952,823.6339722,56957,37.07359314,1720596,102.0874176,1045200,18.33931351,5533851,27.26490784,1117715,88.84830475,3328600,83.56999969,423000,54.65415573,7848700,109.8399963,1917700,110.9980621,2159800,46.57278442,3429700,146.8384399,936000,83.40261078,1407700,46.7085762,333888,672.3483276,204316,1964.862305,269758,216.067215,1022600,339.7907715,406500,59.44868088,1025600,246.246048,1404900,161.4643402,457527,126.3480453,1406621,464.5039368,1010600,257.7955017,2732085,80.58792114,639500,81.3916626,6672100,25.97452545,923857,4.553278923,21350368,9.997322083,5803035,11.73367596,14691068,1202.11084,229904,1566.458374,1016058,8.802457809,5998455,117.0024948,4107700,773.9295654,164344,375.4100037,338700,690.8450928,264000,58.23812103,2436800,28.5422039,7082500,65.61758423,444743,236.3081512,81400,70.02897644,1152200,168.8562164,434739,90.00188446,750927,211.648407,739600,162.2064514,3937600,47.57490921,1957000,53.77819824,1297800,78.08000183,3762700,184.1999969,630901,36.29238129,6619000,109.5703812,980200,118.3932571,2078800,3020.154541,832398,147.7702332,1522100,480.5441895,3840635,10.68957043,62028400,373.8371887,403891,24.72646332,5182800,972.5479126,488081,278.7524414,1108325,41.51767731,6826000,420.7245483,146900,197.397934,1425900,35.41728973,2828100,633.0012817,13312,343.2647095,654765,145.3000031,435000,120.3396301,1815279,111.3064346,1938073,882.5137939,540146,115.9000015,4156800,676.8499756,217000,68.33869171,2743000,33.64002228,4917000,18.11744118,870700,4619.603027,38625,34.14632034,7006500,790,311156,26.27917099,1330350,819.8930054,1310651,96.94570923,545800,117.5457611,907548,463.3756409,5572,165.5800018,1549300,286.7926331,406748,59.63999939,18344600,51.4663353,2900159,1500.877319,623958,135.3000031,1250409,9315.46875,48320,96.85884094,1846619,217.0934143,1138700,82.15000153,535800,3442.599121,2807,64.49334717,4269472,69.88709259,1111900,331.1536255,239223,0,0,62.72000122,1778000,946.2015381,934813,77.59949493,7376600,69.12766266,2415500,119.111618,399400,23.34884262,10557888,546.1907349,57512913,32.44620895,4396500,40.36946487,12318500,86.89070892,2603566,2888.969238,55346,99.32032776,73546000,98.68933868,94743500,156.7384491,975100,494.1080017,368758,108.686348,1078500,2753.701416,799509,258.8180847,887204,91.68651581,660000,385,564833,349.6029358,1893200,160.5228271,855587,1499.325806,9320727,647.4696045,310600,36.92585754,6181500,52.88525391,1489300,126.7057266,2624050,13.58030128,9641100,317.1691895,8093018,250.5999298,846300,299.155304,2777200,56.77313614,659696,60.31201172,463601,161.1316376,336383,688.2531128,139216,364.842041,789614,165.7024384,2879143,72.27166748,1618000,211.9744415,377700,1735.35437,633944,1365.15271,127496,2292.5,1069975,328.2380676,18354436,146.036438,1852700,300.8695679,989680,168.2677155,203854,112.4595718,292861,66.44468689,1864124,85.61000061,1535800,190.7111206,3562200,14.80766106,18148900,26.77317047,4341900,1932,97508,40.92301559,1442100,611.2351074,38881905,86.73999786,538100,894.1247559,87657,16.15531349,3636800,1146.078247,615048,218.2492523,1002600,332.7093811,512217,109.9000015,1358266,230.1191711,452618,479.9513855,1208800,2180,101036,706.0429688,2398085,123.9607239,223488,40.47955322,1979300,363.5018616,1032504,168.9221649,13440709,9.486375809,9898449,122.5493317,4593700,170.4105225,323568,105.3960114,2338300,1425.886353,720420,1189.103149,49511,497.4299927,540100,447.8440857,303851,217.3322449,358300,104.1837006,1775300,34.51258087,2631588,806.8349609,1082114,5732.924316,649856,314.761322,445728,1630.074219,1286053,2004.143921,2217244,1537.2323,517621,918.8624268,285837,80.5,2357200,674.3623047,2723091,10.53883553,16611455,155.3271637,3482247,27.56301689,36479100,415.0593262,1055000,29.91993713,2087800,530.5270996,1239219,34.83174133,3532100,33.96259308,5992800,66.98549652,554910,235.5099945,706200,57.21680069,2167500,49.28612137,1365600,1.993680954,106287691,248.8500061,1318900,346.480011,522000,182.0185852,243878,4491.166992,176703,89.73684692,16112939,222.2187653,1186500,27.04955673,2138676,16.60860252,5128700,186.5765228,948002,98.05739594,868282,727.7854004,350138,192.4000854,614200,81.85946655,1115800,61.63389969,3452100,181.0597382,11192349,501.3840027,5684742,442.7008362,71333,93.68717194,278060,491.8744812,166062,468.0084839,526581,824,66597,158.6832275,1609100,2310.138428,571531,118.153038,2219269,150.2951508,6054700,134.103775,6958000,735.7001953,189817,145.262085,1000712,82.75097656,2612177,57.49485397,3169653,32.34849167,4687400,519.6407471,199318,16.94646263,6231500,181.3800049,576600,277.4518127,6804976,34.1799469,6002400,70.46376038,353631,19.40979576,3946000,57.02877808,4691100,393.4697876,937700,819.0122681,76199,117.4686203,1353400,15.85884666,11770300,76.22000122,1323000,1481.875,155749,54.95108414,11012000,41.62523651,4791300,0,0,61.4814682,899000,718.0402222,2200965,95.64776611,629300,94.23717499,1680278,252.666153,18171107,204.1507111,614825,199.682251,1108100,255.7398529,233500,51.97770691,1629500,53.56740952,187038913,333.2210083,2399400,195.0903625,1742777,436.1141968,865000,48.24110413,1078700,202.5174561,2421100,76.84838104,553457,50.27498627,11435000,634.5120239,318972,7590.992676,563340,309.2799988,1479700,33.15618134,5489000,55.15451813,2695200,94.48034668,935900,839.1199341,126555,83.09294891,2121000,81.38999939,2351200,364.9680176,2193600,157.8218079,584400,161.6999969,955336,169.2478333,1520200,51.47840118,3156800,56.75780487,1721447,761.4014893,319321,246.6730804,2801800,127.8233261,7090196,79.52762604,4189100,361.6797791,761000,304.862915,549800,222.6300049,1331800,60.32193756,4792500,79.29888916,5454500,128.8616791,145167,1166.900024,376000,65.85875702,4077200,306.1130981,416096,41.43000031,3858300,1687.605225,37177,121.0500031,572800,69.78903198,1210900,158.7683258,6007540,343.6913147,274300,26.45687866,1472131,350.3574524,317900,166.3897705,1023500,86.5681076,3003993,1670.09314,1627077,201.9430695,4928203,1035.94397,649020,51.04499817,3241000,37.28768158,5736500,307.1700134,735900,235.0138092,649101,127.2943802,508623,46.28670883,5249000,114.4453049,3005500,453.287323,726900,218.7810974,1408183,595.2238159,214587,98.15416718,8596300,164.3399963,2960500,299.7631226,3349076,44.66769791,9069300,90.68704987,4705200,539.5371094,213100,260.9891968,54686000,250.3177032,633500,349.684906,340567,27.59600067,3156000,27.73285103,5276900,144.6490021,1053500,47.08623123,3197900,1554.699951,69700,79.52822876,1169138,868.90271,191329,295.362793,267964,266.8669128,644070,201.4425812,299145,396.3317261,171220,1528,28309,188.426239,1075622,16.96999931,11579000,8.69294548,4634396,57.31772232,1851800,235.2106323,144600,69.22568512,9082200,44.71255493,5396900,109.0959778,1718870,366.8299866,6253200,1024.097656,3637180,24.61321831,1810800,117.301239,5877800,435.5028381,961400,3.987148285,8150087,463.980011,1565900,32.62471771,2957300,232.5927429,826700,62.813694,1170400,89.514534,1036900,159.7414856,1369100,22.18402672,559651000,5014.959961,25000,304.7584534,26920530,20.58650017,755800,20.34614372,2228800,178.4657593,1935600,6855.598145,481272,57.99628067,2520800,710.4000244,1193882,953.3580322,7761,180.2717438,1406400,60.48289871,1654600,84.91577148,3402200,83.59999847,9982500,239,588746,358.0473022,272206,8.128885269,7749877,83.98899078,7624400,52.49066544,13636500,560.729248,692258,79.89040375,1724200,2369.38623,50692,61.18428802,7668300,103.8029099,402401,589.760437,962815,470.3633728,328227,47.9200325,776728,83.06999969,11411400,21.29192543,9786264,499.2537537,89731,315.5619812,1536500,106.6764832,2081000,65.39034271,3029700,160.0916138,255112,15.32055473,17201400,200,2526490,92.43000031,5400700,54.79374313,1577900,156.5420532,5687300,374.5799255,543671,113.9593887,344693,37.96884537,19362300,82.52276611,1767800,130.1727753,7123800,134.4491425,1748200,340.1770935,1500300,670.9277954,119676,169.4034576,409932,54.31649017,3785800,621.635437,3992232,112.3989334,7198350,264,1959681,131.0513458,781100,118.9738235,1980000,1931.885254,164690,89.87792206,3875000,145.7430725,1929500,483.7941589,1326845,934.1749268,668531,55.0185318,1380800,65.77271271,621100,288.0700073,252800,371.359375,429300,469.5772705,51133,123.0155106,1050200,1288.948364,11585,25.79191017,3033400,93.08444214,1726351,1292.736572,6667453,33.64311981,3193005,269.9740906,1182700,2968.890869,91217,1491.469482,1660673,907.3704224,1406250,92.95616913,3683600,134.5500031,681500,576.5,504612,66.0655365,914313,151.759552,960300,79.72000122,13569300,124.1031952,7151700,49.16240692,1025977,96.3757019,1781016,341.4137573,1737472,2116.677002,38946,73.47310638,8118300,1998.714844,242918,58.19657898,750300,746.4599609,617500,2422.666016,3160750,21.0369606,14767000,2669.144531,27323,171.3637543,274896,312.8767395,751056,6039.76416,2612016,108.8428879,844400,5715.279297,1426053,111.2710648,2929500,215.8254089,509000,1656.862549,75674,590.7285767,1778377,37.21356964,1583343,271.9724121,663400,34.27738953,1232100,88.91999817,3167224,421.7799683,499100,327.1693115,1153908,111.064827,2691000,109.2064362,20061123,989.1810303,1019239,120.4090347,1151000,3991.945801,42539,499.697998,6086722,91.62828064,3789500,138.4200592,413400,37.30413055,1355382,126.1969986,588855,1051.754517,137921,508.6034546,131029,3.191295624,38791135,78.46838379,1939971,106.4833832,1530868,279.0383911,619700,263.9528809,6354946,99.55879974,5557500,77.38585663,7128600,1278.476563,199301,543.743042,132000,493.2976074,2294602,90.25392914,2268914,85.81623077,1761054,778.0771484,4899309,47.46092987,2735773,859.8532104,1775217,121.906662,1273267,140.7819519,412537,2440.299072,16196086,51.19389343,648614,229.7497864,1268400,129.2843475,1177517,135.1487885,787400,51.3908844,7939900,1769.941895,765608,756.8984375,1691475,1671.994507,86851,1175.523315,2065618,233.8455811,226100,360.6000061,757000,153.5427551,630806,60.06735229,2619600,276.7084961,1025837,0,0,106.9649429,1614400,357.6064148,1151900,249.9457092,223600,223.5179443,1218942,11868.62402,122364,70.63311005,2115600,88.1740036,1072699,152.6006012,2504836,356.4312134,3695,1734.667969,2389612,1452.994141,281101,271.393219,945356,688.0936279,4161430,210.1552124,507800,1251.306885,755113,11.67743778,3724700,11.8993597,2689090,119.0000839,1304500,43.93126678,1758690,85.19856262,3173000,220.1674347,1529700,140.9563599,783746,98.20536804,3833490,1013.340698,125036,2861.728271,920615,39.40957642,0,78.87656403,1699200,110.1115036,2535900,3262.386475,180970,96.34043121,249341,34.32285309,3805900,261.1822815,1368200,165.1999969,578154,71.18710327,2785500,16.59246635,29805200,47.23250198,1979100,807.5574951,2753458,2414.927979,42665,171.9466858,1774434,644.7640991,460200,433.7999878,130100,175.6499939,1620500,76.00572205,634700,125.4718323,1598000,162.0682678,763652,1959.619751,352493,243.8126526,133147,106.3413467,1129800,42.32943726,4541300,100.2405701,566152,156.7343292,2037000,59.22000122,7046236,653.5091553,169765,82.7414093,966287,77.55130005,6417800,84.88538361,357300,574.5180054,907200,241.2206268,954636,139.6239929,4014500,1019.6604,935223,612.7540894,147300,39.9818573,10591000,71.03688049,1372800,131.1309204,3548407,56.24000168,2830600,269.2999878,654336,105.7897797,1358900,108.1999969,12197512,177.7298431,1258600,332.5565186,408767,244.0485992,25613811,201.2899933,180673600,54.50082397,4929800,176.8504944,1807200,51.75,2712000,48.67745972,6647138,110.4499969,2675500,121.9231873,35071293,163.7542725,5657600,74.02237701,1014700,326.0899963,287900,50.77000046,7367400,36.83000183,109597800,15.56889057,12308205,40.26132202,3300900,143.3050842,375400,164.6668396,3285527,523.2199707,351900,4095.613525,4670940,41.94457626,1614511,460.5245361,3466400,194.191452,1805100,162.7700653,1970000,445.9980164,670700,0,0,159,540247,42.95196152,5810000,1017.782898,423575,1072.191406,2016780,225.5011902,4978600,1902.834106,304064,605,100310,29.75645828,3748900,24.69135666,1461801,123.0788193,4991100,0,0,181.2392883,712700,23.91423798,2056774,92.12984467,137249480,468.6781921,68928,136.033783,32365,104.4474182,1259412,174.7363892,1179700,211.1732178,482800,293.3299866,2168600,21.91914177,1398800,398.1092224,496710,47.18599319,1798700,10.50901604,4907600,771.2045288,859769,34.20834732,14080200,102.3494263,763500,342.2900085,226100,31.52761078,5336531,14.56000042,15044700,188.7299957,1776200,32.20779037,3823735,82.99364471,1272800,1800.501343,478074,70.13193512,1650200,45.13220215,18070500,2853,615797,527.706665,434261,144.5397339,1414400,28.08007813,5770800,45.15304184,11691300,1006,1093542,1020.07959,2421750,79.80000305,75870,43.61836243,1769100,61.44694138,1867400,263.3659668,519100,3111.555664,464361,248.1305542,820600,320.9250793,3361880,30.68120575,5360100,100.9264603,2743600,61.65391922,2276000,103.6527557,18459700,160.8404236,22004,102.7962265,1449100,124.6614685,3574600,42.13000107,944446,127.7265091,1211100,0,0,137.6300049,1695100,157.8608398,2031900
+09/02/2023,332.2011719,1636012,149.3049774,852200,121.9723282,3479400,3275.492188,3415859,148.7718201,56007100,135.4633179,12216900,214.6581116,5665118,1927.375732,1954043,52.09262466,1149452,114.9400024,4508700,102.8627319,3912700,28.44483948,450362,9.325574875,15227087,60.95259476,2407000,273.4847412,1752000,24.70059967,1876766,375.8099976,2265200,170.0655212,2983300,74.19804382,3743100,2257.418213,412812,210.940094,2699100,153.7158508,426865,224.6499939,1581900,1344.199951,232081,76.75834656,1109000,22.84261131,3745400,65.51012421,1900700,53.30094528,18844786,201.8981323,1538755,5637.335938,546438,125.1517868,761229,57.2332077,3747700,109.2072906,877598,126.0053329,581800,348.3387146,317149,188.5142212,825700,85.70999908,1211700,256.4976501,1202900,168.4646912,69744,321.3800049,1116000,125.1056747,1842000,114.1128159,687500,1849.611816,27060,191.6174774,1370423,1021.360168,185962,113.2132263,5512200,9.89273262,9051100,83.20999908,46525400,141.7671661,725600,219.6144104,3056200,336.0726013,388100,196.3478394,1220000,98.23999786,64622500,34.13000107,8660400,1707.964844,2733115,63.84999847,660849,311.0482788,884200,62.96156693,774800,37.40388107,5385100,180.670517,192255,267.4770203,945400,39.20260239,5260200,65.22412872,6694400,116.0100021,2306600,143.9285431,549400,0,0,905,600512,281.0270386,1331619,1369.036743,357294,648.7443237,686500,729,90365,106.9618225,716200,234.5,966363,619.9854736,1978871,443.9454346,12376347,163.7878876,881400,57.42000198,18837000,172.244278,519000,140.9498138,916000,183.8099976,810500,173.841217,3557900,11182.90527,9530658,2490.280029,206600,211.9900055,5018900,842.6756592,5592010,305.5425415,1805268,33.18862152,35257100,551.6073608,42035,120.8118286,124217,52.94913864,1752400,189.377243,158538872,43.50861359,1727351,3011.110352,10115500,37.23828125,22036000,57.49382019,7460309,167.9950562,455490,153.9819489,4976882,5.710339069,11725016,74.54336548,1273400,360.7238159,3630755,151.7587891,117974,233.7865906,917500,107.943985,298178,26.64600372,3185600,667.5321045,4575096,61.14491272,932500,88.61451721,1623300,2725.075439,17238,801.7681885,77549,432,223887,287,857300,47.8973999,6053500,4460.711914,294181,2401.486328,349000,30.30493927,8385600,80.30999756,1619100,669.2644653,723700,454.6148987,1387859,483.4268494,2934187,81.89672852,1272174,63.95819855,12828800,436.6662903,39521,45.70754623,1258811,105.7356415,2146881,51.25917053,3342155,64.81549835,454094,3032.043701,558174,250.2552185,229841,639.2772827,222916,544.9276733,97964110,243.7480774,504148,139.1572571,593200,2438.110352,1092976,361.6329651,598800,532.8493042,54004,307.2099915,3461200,57.40716171,1064100,1410.837891,52248,743.8309326,205535,140.7041321,474930,47.06000137,4633100,133.7002869,28000229,472.0348206,4131710,1076.937134,9700,23.74797249,620441,2219.080566,179067,85.42804718,4294300,61.00230408,797200,1270.640503,417050,411.5818787,1848889,45.52717972,16794900,14.28043175,1999416,31.7230072,3535800,74.35146332,2106300,175.4599609,318114,43.4239769,3884000,235.7874908,2464900,205.7239685,1775400,1016.199524,337943,9.63020134,5271680,121.6768951,490900,87.66000366,2499800,2280.117188,98541,5176.122559,9330,1926.738281,1027897,120.9745483,1654800,866.5999756,1089439,161.8344421,329255,186.2700043,1489600,196.5679016,1579300,81.43147278,3077600,38.33753967,2869600,4907.536621,39920,79.39938354,1256300,289.8292236,1282130,94.65789032,1013100,73,4314350,393.769989,1046600,277.5271912,1781200,117.4887619,1123000,3122.162354,198993,68.70719147,3740400,3.511518717,133090,138.0207825,1085100,34.71083832,20396100,245.2501984,87599,164.3168793,2252900,32.13819885,21615000,230.200882,577700,55.3695488,2256600,97.33477783,62978910,71.55999756,4784100,26.6096077,2541000,72.12928009,966937,110.7110901,2180300,64.49088287,348252,83.89848328,938000,100.6170502,5768300,151.5010681,1057700,203.9900055,1315800,45.68001175,2042800,1855.158203,6311298,34.61000061,3519600,109.9208298,805800,6960.111816,426487,43.83317566,669000,249.8200073,779200,171.8522797,11512300,248.6081238,1157305,113.4199982,3640900,24.15707016,3943691,43.40954208,18598400,75.79000092,1591700,29.9096756,10854400,106.9184952,1552400,234.6578217,3801017,21.94856071,6564400,63.69705582,5366400,60.69747543,4260000,425.4831543,771041,72.740242,2518000,81.53032684,10703400,150.1528931,10123400,3128.20752,72384,53.61999893,3838800,50.25370026,7762300,38.06644821,5840000,61.84999847,5387400,77.30000305,4214300,159.9796448,438020,10.71495628,6674936,4658.228516,817176,71.66932678,3399300,83.40000153,5254600,392.6068726,1262700,2148.237549,600536,70.1333313,3785400,39.94972992,2878400,153.1247406,417938,217.6598511,1703900,94.86186218,1247461,3504.12915,8261576,138.6941681,1111800,95.4280777,2573800,37.83958054,2207244,223.085968,3947436,108.5503922,46137200,2662.889404,244596,101.2080383,1013800,149.0599976,1183200,1184.884155,426480,22.50758934,3456700,155.8516846,3467896,324.0490417,329922,148.0548401,545500,50.16375351,3874700,2872.975586,86755,341.3717346,512100,136.085434,897200,635.2106934,797107,821.6348877,66861,36.90677643,1264650,101.8328323,1636000,18.34386063,6192422,27.79174423,1392690,87.38809204,4403000,82.70999908,583900,53.7362709,5685300,107.2399979,4270800,110.1018066,3079000,45.8433075,3072400,141.5463715,1858700,81.96669006,1489700,46.81861115,378160,673.34729,138307,1920.932495,1492543,202.8500214,1909500,360.1254578,729300,58.55886459,992700,239.8996582,1967100,159.517868,401456,123.7491226,663696,466.4828186,948100,256.6976929,2441193,78.36260986,1002300,80.59658813,6777200,26.07652283,737047,4.548168182,25836903,9.98815918,3998680,11.8861475,10758453,1198.123657,265342,1347.104248,7881338,8.827279091,4591480,115.6564026,2487200,774.9294434,71900,365.4599915,286200,692.4613037,348800,57.44350815,2305900,29.20286369,8840500,65.57914734,279715,229.6691742,75900,69.19709778,1075100,168.3566284,222334,89.50241852,606853,212.827652,1106600,160.6600494,3273600,47.06516647,2073000,53.37011719,1257200,77.27999878,3781900,181.3999939,369277,36.06690979,6727800,108.5036697,1208700,116.9624023,5905400,2979.16626,1256939,147.2015839,1574100,484.1429749,3017460,10.74532795,78667100,370.3387146,408238,24.48703957,4867800,971.5484009,316896,283.7479858,1372351,41.44046783,9417800,416.3106384,109000,196.5875397,1245400,35.39929962,4145500,639.9979248,8302,343.2647095,338309,145.5,563800,121.9361572,2673347,112.5054169,1755003,883.5132446,370779,116.5,4673800,677.7399902,244400,68.88830566,6712400,33.2650528,3458200,17.52855301,2122100,4624.59668,132357,34.3384819,4691600,794,1001184,27.32769394,4477805,801.1046143,1772899,96.44849396,978100,117.3461838,556169,462.3770142,30304,163.9400024,1564500,286.2929688,630208,57.81999969,9973100,50.81089783,2062954,1458.880615,388773,138.1000061,650680,9370.415039,45077,96.37746429,2180885,216.657547,1095300,81.5,1306700,3477.575195,2333,63.57269669,4838334,68.13418579,1186000,327.1578369,1090706,0,0,64.90000153,2923700,966.8775635,739389,77.4726944,6656800,68.65305328,3308700,117.5559464,354400,23.28743553,5887154,525.9169922,55848717,32.31693649,3346100,40.42773438,20848900,86.49075317,1123346,2856.980225,38331,94.81118011,97798600,94.35919189,119455000,156.5441895,864700,490.789093,445119,108.6960983,2199300,2729.720947,242038,257.4190674,1209377,90.97751617,1049300,376.6000061,366178,342.9762268,2052500,159.1235046,445907,1500.923828,12329512,644.8748779,254800,35.4029541,13780700,50.62268448,2514700,126.4059525,2661544,13.42198372,10169100,316.0720215,5189757,250.4044495,733700,294.2687073,3063300,58.16769409,579429,60.55186462,405832,160.8818207,91398,677.2650146,176094,365.3418274,228412,165.1035004,2415765,72.31905365,1354300,207.0437317,1109000,1719.369385,1000037,1367.151489,97530,2264.506104,1037332,327.4884033,11973734,149.5266724,3027100,304.5643005,2185318,165.4439392,173466,112.6488953,262080,65.59475708,2373404,82.44000244,1591900,187.8818665,3013300,15.0203886,18403500,26.81837463,3726400,1936,89572,40.8404808,1526000,614.6286621,50067355,85.76000214,773900,889.1991577,40801,16.06822395,6192700,1131.589722,2096107,218.5373688,1050400,329.7120056,193822,108.4000015,958131,231.6111603,438678,477.7371826,979800,2165,71862,719.8321533,2231044,124.9603958,216399,40.13229752,2302100,368.9943542,51017,168.2823944,9861104,9.486375809,6982005,122.0202179,3918800,170.2107391,583317,103.7463303,3564500,1438.871582,1446645,1175.113892,45832,486.7399902,538100,444.8699341,263144,216.480545,414600,84.65156555,12568300,35.32401657,3326515,805.8363647,1204281,5710.936035,917501,310.5644836,235570,1645.065796,7549104,2000.151611,4989407,1540.230713,1043010,920.3605957,311717,81.23999786,1690500,677.3602905,3483086,10.85554409,19936890,156.5250244,2573844,27.06524086,43906400,413.0909729,1098500,29.53078079,2849600,537.914917,1180980,33.88676453,3608500,33.0283432,6355900,66.23566437,974006,230.3099976,953800,56.27947235,2125100,48.18683624,982500,2.021942854,129582434,244.1799927,1425900,351.0299988,478400,181.719696,180015,4471.183594,477231,89.89655304,39770460,220.5948639,744600,27.20889282,2037435,16.1713028,4619300,185.4266663,1587305,98.42086029,482500,722.7868652,199060,186.5493774,551000,81.03551483,1728300,61.28339386,2645700,181.7095947,13055900,501.3840027,424195,443.2005005,84322,93.88692474,152955,492.8742065,78929,469.5069275,526937,820,25307,161.5861359,912400,2280.175537,1073728,118.552887,1373889,148.2650146,7949500,132.0166168,6443100,747.6951904,105428,144.7629089,850167,86.69863892,1724700,57.43496323,3351875,32.34849167,5883900,529.9805298,214076,16.73249245,6559200,182.5200043,1106200,279.0498047,5380893,34.02246475,4941900,72.46273041,689938,18.75287819,7078400,56.47091675,3992800,392.6916809,1231800,823.0075073,40647,115.887291,1455500,15.65865421,9447500,74.48000336,1730400,1485.87207,205976,54.85907364,12515300,41.45599747,3660300,0,0,61.17435074,917400,714.0466919,1758205,94.67156982,812500,94.27455902,1405500,255.359375,28664818,202.0258026,516700,198.1936646,1197300,255.3413391,227900,52.06132126,1239400,53.88691711,248265487,334.2576294,3072800,193.2932281,2106149,436.5227966,799000,47.72770691,973300,198.5957794,2386700,79.96740723,1080528,50.04297638,10732000,627.517334,292588,7652.968262,828897,310.4500122,1150700,32.73350906,5911400,55.14492416,4708700,93.6499939,1230300,844.1146851,139676,82.86610413,1889600,80.16000366,2039700,365.0369873,2287600,155.0469818,532100,166,269326,170.1134949,1525300,51.36426544,4451200,57.70653152,2361035,770.0614014,275408,244.6457062,3534600,128.9226685,2299480,79.62141418,4792300,357.4186707,1016800,299.9966736,865800,220.8000031,1002400,59.85641861,4150000,76.95193481,6188000,133.3568726,257232,1143.650024,330900,65.44275665,3870200,308.6099243,324360,44.09999847,11926200,1699.588257,40888,121.4700012,684800,69.43907928,1386500,158.4183807,3158619,341.058136,294000,26.66066551,1643053,347.4459229,253600,164.4802704,1533900,84.82548523,4307872,1649.773071,1301190,203.1397552,7291319,1035.94397,232314,51.42499924,3070200,37.15136719,5838900,301.3299866,918500,233.6161194,3195358,128.4943237,769975,46.27745819,3235300,113.6733093,2788400,499.7222595,1785000,218.2815704,1174674,595.2238159,140595,98.22780609,7976800,164.4799957,2853800,299.2387085,2279947,44.67760086,7770300,89.8531189,4983800,538.2679443,727200,257.946167,42375100,249.4930115,817300,354.6803894,223261,24.90399933,7268000,27.84737206,4670600,143.6476135,1602100,46.39855576,2399600,1534.640015,133900,78.62903595,917821,871.8991089,146851,295.0926208,248895,266.0679016,447585,202.4408112,548636,400.3300171,85980,1607.895386,99211,189.4253082,523570,16.92000008,11379000,8.758932114,4742142,56.68341827,1590400,233.7804565,122700,67.6018219,13163500,44.00048828,6220500,109.694313,707666,362.5,6901100,1029.590088,8399741,24.19059372,3353000,116.6045609,5929000,433.3924255,951700,3.989892244,10846888,463.2999878,1522700,32.2496109,5367300,225.3872833,1109200,62.41642761,1826100,89.02199554,905800,157.1289215,1649900,22.31590462,523876000,5050.459961,26200,305.8565369,48027413,20.34258652,613700,20.06356049,2655300,180.2698669,2010600,6877.583984,629479,57.14212036,2395300,716,1508863,968.3322144,3058,174.9014893,1835000,59.79669571,1858100,85.25403595,2550600,84.75,9180100,228.5,718284,361.2905884,328823,8.08154583,6051998,83.95023346,4960300,54.46666718,14862000,567.2145996,466007,79.2017746,1745200,2389.380859,135680,60.48564148,6738800,104.4414139,375664,595.7529297,709456,466.568512,619203,48.48540878,690107,83.06500244,6048600,20.69362068,10279697,492.7634277,22107,316.8096924,1018800,105.5812454,1890200,66.35370636,4412600,159.8917542,3420538,15.33047104,14830700,198.3999939,3850340,93.87999725,6577800,54.26530457,2107000,158.0236969,9619400,374.5799255,732013,113.159668,513717,37.41631699,20809200,81.18255615,1370900,128.7448883,6547400,133.2928925,1976800,341.1083679,1446000,673.9274902,71607,169.8025208,485722,54.37519455,2636100,625.0256958,5994717,110.701973,4025545,265.5,623893,129.4710999,606500,117.3606033,2467300,1917.900635,686658,90.52565765,4108300,143.32547,1637300,480.7954407,447149,920.6940918,1369892,54.22298813,1214800,64.72271729,883400,286.5400085,374800,363.4718323,600000,463.5827026,42682,121.5813522,961400,1278.956665,6033,25.51007652,3481000,93.48397064,295296,1296.234619,7774181,34.38253021,4149481,266.8721619,1270200,2948.898193,79864,1501.9552,2456764,907.7701416,5586378,92.38616943,2897400,135.0200043,628100,582,709821,66.79761505,779584,151.8591461,1313200,78.41999817,25473900,122.5632935,5717500,48.96324539,690316,96.53548431,1361448,338.8152161,1086393,2126.661377,28458,72.50674438,5147600,1986.722534,195692,56.81093597,1199100,741.5908203,524500,2414.67041,3357511,20.75470543,6677700,2671.140625,16279,171.4549408,297155,312.8767395,1170532,6067.711426,7911703,106.5672989,1040600,5691.307129,1078290,111.7842636,2474200,210.1113586,813500,1666.666382,50328,588.7294922,2495163,38.11077881,1536902,274.144989,536300,34.27738953,1322300,89,10261446,422.5192261,412900,329.567627,1033018,111.5789642,2140900,108.7064972,20437688,986.1835938,1649696,121.3961334,1807300,4027.927734,32090,501.8966675,7750963,91.81594849,3670900,135.8764343,573800,36.80808258,1373093,126.894989,465094,1046.76062,254420,505.6058044,156416,3.167328119,42555227,79.08010101,1682058,107.1569443,1312550,275.8836975,547900,264.552063,3550061,99.82236481,5608400,76.63472748,6292800,1282.474854,124801,546.7416382,146631,497.4907532,3379770,93.14601898,916493,86.11559296,2125583,774.2786255,3468474,48.17724991,1468874,846.2681885,3495283,120.9074173,2885631,139.7835083,516393,2463.273438,10775812,50.22761154,480500,225.84758,1228200,137.9242401,4102016,133.5128174,1019500,50.57366943,7116500,1776.437988,916350,754.4987793,1882297,1679.490112,109303,1151.543213,2401537,232.0395966,268100,363.7099915,1061400,156.5416412,377896,59.46171188,3243000,277.7073975,482784,0,0,107.1112976,1750000,355.4559326,1483300,248.4460449,287392,223.5179443,878056,11873.62012,109744,69.87380981,2825400,88.1740036,597821,152.5006561,1215042,353.4650574,3374,1735.16748,1898905,1463.994019,432586,269.6938782,1523724,766.8127441,20178410,187.2654724,2013000,1265.293579,2579995,12.08881855,8500500,12.33063316,5144079,116.4287567,1406200,44.86462021,1647962,84.23358917,3057300,217.058136,2021100,143.9352417,1102456,96.6085434,5357938,1012.341431,88886,2851.739502,395722,39.40957642,0,76.16255951,2359000,111.1784897,2770600,3237.406738,164440,93.97743988,416902,34.1438446,4162900,257.423584,1132100,168,156881,71.41124725,1980800,16.42792702,28320900,47.05793762,1087200,794.9675903,2291752,2434.88623,21623,171.4476929,4562478,638.5071411,636500,435.9899902,192200,171.1499939,2152900,74.88045502,1233900,125.7293854,2064400,162.86763,1180537,1979.595581,272266,242.0059509,129569,106.3710022,1906400,41.62597656,4139800,100.2405701,932186,156.35112,1656100,57.08000183,3941430,648.5128174,326987,80.36238861,1627476,77.98583984,4560900,84.26647949,577300,564.3018799,960800,244.2171478,674205,138.6919556,4146600,1023.157593,1030800,605.6443481,83700,41.36979294,6974300,70.29032898,1263000,130.3495483,3365964,57.45000076,2007400,269.3999939,472912,102.9144363,1787700,107.5,19557606,175.8045044,1472200,333.5551758,643805,244.148468,17165147,207.3200073,215431400,55.10052872,4239300,175.6700745,1516200,49.88000107,3587900,49.89353561,5865632,110.8799973,1919800,122.372345,13242186,162.3533325,5572000,73.67332458,1367500,327.0299988,306000,49.81999969,5215700,35.88999939,44068500,16.21140099,18708884,39.50575638,3914300,143.8577118,413300,163.1889648,6138444,522.0800171,630100,4105.103516,5497614,42.26292038,2245279,462.9166565,3664600,190.1321106,2989900,161.3638458,2135600,438.1888123,526400,0,0,158.1999969,361783,42.68936539,5870500,1013.787598,1325522,1064.20105,2221440,225.1085815,5238400,1875.864868,462286,602,47921,29.56681824,4855600,24.71775246,1568278,121.702301,3822400,0,0,181.180542,829200,24.29584885,2202635,91.08200836,170150371,467.1792603,95321,137.2768555,29548,105.2228851,935853,173.2713318,851200,206.9270782,937800,291.6000061,1798700,21.75613785,2709200,402.302002,329810,45.97633362,2886400,10.33268929,7785100,781.2006836,943988,33.60894394,17485700,101.088768,643800,336.6700134,204600,30.88084412,6946370,14.36999989,17023000,189.7700043,2367100,31.64261055,4379130,82.3236084,1121300,1798.502563,392211,69.18749237,2483500,44.49614716,17362100,2863,469390,529.2043457,203733,145.9002686,1945500,27.64753532,6871300,45.57165909,13064400,895,2307574,1007.097717,3331487,79.59999847,103461,43.18356705,2157450,60.37435913,1782000,265.7107544,770300,3084.577393,883532,230.6151581,1543200,320.9250793,1437300,30.47390556,3438900,105.7672577,7123200,61.17232513,2926500,104.0439911,17439300,164.0872192,9739,102.6220551,1699900,124.414856,2524200,42.68999863,1031421,125.3138046,1228600,0,0,139.0599976,2238400,156.6335449,1868400
+10/02/2023,331.2020569,2663480,149.4715729,934800,122.1721115,2410031,3163.287598,5781805,149.1372681,57450700,138.5150909,8956700,205.980011,7494834,1884.900391,1810769,52.10218048,1411026,108.8700027,6463500,102.9483948,4186300,27.24385452,1187126,9.221903801,8058118,61.0667038,2002700,272.3338928,1347600,24.75889397,2038982,370.9899902,1846300,170.0083466,4003300,75.56968689,3444400,2199.484375,562005,212.7394562,2278200,136.9926453,3554497,222.8000031,1096400,1325.400024,147332,78.39032745,1162000,23.31589699,3454500,65.74533844,1674700,53.10131454,10067466,201.3983917,466265,5551.375977,1647638,122.6525421,950304,57.65633011,3096900,109.2841492,1306910,127.2163849,497200,341.7436523,199558,190.2010956,538100,85.5,1246600,257.3610535,1391300,168.9645691,104507,315.8099976,1046400,126.8385925,1391700,113.6316376,462800,1879.605469,79410,189.8048706,946255,1017.362671,197995,111.935585,4374400,9.989719391,5938000,81.48000336,49332600,142.0912323,879200,221.9020233,2687200,337.5007935,340800,197.743866,1929800,97.61000061,52740100,33.31750107,7745200,1673.485718,2012533,61.95000076,571627,311.4794922,673300,63.24857712,764700,39.69094467,7832500,179.672348,280397,268.3440857,859500,38.97808456,4339400,67.37919617,2877200,112.8000031,2390800,144.4429169,612300,0,0,824,1025807,269.6502991,1711478,1363.040894,201085,641.1444092,731800,708,345008,108.5018463,682600,231,782565,606.9899292,2033673,439.0559387,7493331,163.7061768,793700,56.82992172,21035000,172.7012787,489100,142.2642059,825600,184.5500031,630200,173.7249146,2586200,11382.77734,5534265,2513.689941,227900,212.8899994,4862900,849.2714844,7799861,308.3420105,631468,33.05853653,32898900,549.6088257,78278,116.4186707,42985,52.54502106,1528500,185.50177,46689161,42.22434998,3290765,3038.048828,3801667,37.98972321,12300000,55.94301605,3386953,166.3970032,630976,151.984787,5628233,5.659952641,9963665,75.03470612,1639700,358.5254822,811039,149.1594849,43771,236.265274,1155100,107.7482529,167400,26.72379112,5565200,661.0366211,2337268,61.58065414,977500,91.18720245,1358900,2670.174805,41371,805.7670898,96648,434,602078,286.2999878,724700,47.73952103,3769000,4444.14502,313072,2314.983887,567600,31.0018177,5796500,80.31999969,1213300,676.3127441,626000,449.42276,1470313,471.2387695,2262552,80.50514984,1088196,64.59339142,8621500,429.6716309,32378,45.4899292,1422664,104.9361191,940559,50.60659027,2799846,63.27054596,395630,3002.063232,539020,243.2620392,130543,634.7824097,227948,559.2075195,115397585,242.5493164,390773,139.5202789,469400,2382.153564,1440042,355.6390686,372479,523.8518677,64584,309.8900146,2808000,57.34808731,756900,1408.839478,44112,729.8527832,448419,139.7062073,439258,47.22999954,5400500,135.7971954,28612130,471.835022,4739720,1064.443481,28627,23.25682259,491152,2238.063721,1050802,86.59970856,3119600,61.64819336,968100,1257.654419,210233,401.3873291,353832,45.64559555,16519900,13.96337318,2184534,32.08470535,3211400,75.8430481,1352800,172.4461365,359025,43.33697891,3360500,237.1182861,2820300,206.9578552,1749300,1001.211304,775097,9.476751328,5230473,122.2192307,294200,87.30000305,1503800,2232.156982,108114,5136.152832,23440,1908.255249,947022,121.4035416,1630100,822,1427495,162.6336212,832702,183.8000031,1169900,198.7717285,1190200,84.89323425,4156800,38.29313278,2712000,4907.536621,61304,80.27097321,1290700,290.8286743,904274,96.00787354,783500,71.59999847,1211488,396.9400024,739800,282.287384,1267600,116.4837189,635000,3082.198975,69492,69.3864212,3524300,3.492037296,319270,138.4070129,1205200,35.13212967,16100100,243.2522278,136336,165.3768463,1714800,31.67779922,18265000,230.9116058,837100,56.65940094,1484400,98.05415344,38916001,72.73999786,4949300,27.22260475,2614800,71.33006287,2370290,110.5099716,1666600,62.38357925,431185,83.77849579,1118800,105.3124466,10779200,155.4200287,1313600,207.0599976,628500,46.51203537,1769200,1876.648438,5640585,33.95000076,2293200,110.578064,581600,6704.327637,765290,43.30901337,712000,245.4400024,553600,165.2913055,11273700,246.8109589,320148,108.9599991,3461500,23.9214325,4106268,43.90188217,17397300,75.95999908,1539400,30.33242607,10760900,108.0826263,1284400,232.459137,3201709,22.58827591,9166500,63.78310394,3282100,62.51065063,4935500,421.9873962,812874,70.49053955,9526245,81.15917969,7718500,153.2996368,11602400,3080.234863,84255,52.16999817,3781800,51.82929611,5022800,37.24676895,8190200,57.72000122,5370800,76.65000153,1804100,160.0740967,310916,10.3834343,11291653,4557.332031,566803,71.71661377,1980900,80.51999664,4322500,402.0176392,1357000,2160.194336,397058,69.08833313,3155400,40.59592056,3964200,156.5230865,5749,218.2206268,1170600,94.19850159,881707,3484.143066,4563272,137.5353699,922300,96.28752899,2387200,37.15455627,3443563,226.347702,3164266,106.2880936,15566000,2658.894043,183838,101.3535156,1554000,147.0399933,1444400,1153.913208,356247,22.80701065,3216100,153.3540802,2000359,319.0544128,400558,148.1514893,554700,50.7920723,3826300,2789.005615,201296,340.4966125,699500,135.4039154,1153400,630.7163086,2439561,829.6313477,94858,36.31798935,1724896,103.3603363,888900,18.33021355,4756074,27.17782593,1182002,88.7855835,2633200,83.08000183,639800,56.62359238,8727500,117.8899994,6381600,110.1116714,2904800,45.54962158,3745100,141.789093,1411000,83.93884277,1373800,46.50685501,471888,667.3531494,143234,1855.037598,288431,202.2907104,682100,361.0960999,311400,59.62664795,1031300,237.7430267,3101700,156.3664551,521361,121.5500183,479370,471.4588623,656600,254.3023682,3720195,78.29956818,671600,81.25915527,4813600,25.93202972,930079,4.608639717,49728767,10.08437538,5926140,12.22257996,23010055,1236.001343,451654,1311.128174,5822833,8.836143494,4109167,122.0049515,4041000,762.930603,137976,356.4899902,321000,689.6733398,279500,57.87206268,2644300,30.32310295,8807200,64.8487854,618915,231.8533325,79200,70.86087799,1442700,166.3583221,242365,90.20167542,668651,210.433197,752500,164.1562195,2256100,48.14838028,1513200,54.17741394,1199200,77.19999695,2597600,179.3999939,611963,36.71627808,8818000,108.5715408,1572500,106.9563599,9397000,2935.178467,2025114,143.7185669,877200,463.7496033,5349667,10.77919769,68205200,362.3421936,391757,24.46356392,3649400,963.552002,494462,277.7533264,657324,40.88072586,8030400,417.3337097,150300,197.294281,1286700,35.89408875,2247000,635.6999512,16254,340.7663879,556967,144.9900055,554700,121.5370255,877963,112.3055954,2313700,876.5171509,231924,115.6399994,3918300,679.7299805,176100,70.26700592,4047700,33.18470383,3994500,17.89660835,820900,4574.655273,37242,34.40573502,3722700,760,1516677,26.56255722,1752903,790.1114502,1494427,97.63824463,511800,116.1487885,1194792,459.3810425,31914,163.3800049,1365700,283.7948303,314053,59.61000061,5564400,50.74385834,1429312,1415.884277,948864,137.3000031,648637,9230.557617,58451,95.67908478,1945356,220.9782104,851700,80.69999695,929100,3487.568115,646,63.96614456,4373095,68.96083832,1968100,321.164093,689035,0,0,64.58999634,1725000,952.6940918,481794,78.53246307,5522200,69.44709778,2466700,118.9061432,388700,23.02863693,4972915,511.6355286,103138678,32.54777527,3656800,40.15581512,11447400,85.89081573,1895775,2814.995361,47876,94.21525574,49325300,93.92221832,54980700,160.0496826,940400,482.9065552,247064,114.7715378,3204200,2639.796143,450575,255.2205811,918757,90.66558075,730500,378.3999939,208050,346.0426331,1933400,157.7241821,583201,1471.356812,8734481,642.0386963,386300,36.68144608,8129400,51.11261749,1279000,124.9070663,2057938,13.3955965,7695800,323.2532349,5026322,250.8149414,1024600,295.1919861,2768800,57.58050919,384939,60.4596138,360791,159.3829193,150235,685.2563477,355176,357.3453064,622746,164.1053162,1903021,73.16239929,1266000,207.8702087,492700,1717.371216,600829,1337.170166,94176,2210.517822,842936,329.4874573,24366412,145.9273529,2641700,295.9766235,840407,164.749588,96089,115.4887848,463138,64.94480896,1863664,81.86000061,1602700,189.0606995,2890700,15.205369,14023300,27.09867477,4136700,1910,81625,41.22568893,1051100,609.4384766,44206705,86.08000183,722200,880.2072144,102863,15.83307838,5483700,1118.100708,621236,222.208313,922400,332.2098389,400902,108.8000031,1353263,233.7288055,318296,484.2341614,832500,2170,97212,707.2420044,1810850,122.9610367,355407,40.20174408,2981900,366.4978027,43049,160.6450043,28556267,9.455200195,10011461,123.7079697,5049600,167.5137482,550742,104.8750458,1592900,1413.899902,1051255,1141.139404,74705,485.730011,354700,439.371582,319441,218.6484222,343500,87.8575058,5487600,34.39596939,3480465,802.3414307,909662,5467.066895,834284,308.1663208,154071,1631.073608,2010831,2020.113159,4538083,1528.236938,280666,900.8847656,335028,79.26000214,2258300,662.7698364,6739327,10.75987339,14877697,154.7281952,1727852,27.13356209,31232500,406.9695129,998400,29.56697655,2306600,527.1326904,1285341,34.11639404,3131700,33.0372467,4330800,66.28565216,957300,222.8399963,2008200,56.528759,1263000,48.37762451,936000,2.000140905,124437439,245.2700043,1199400,347.6199951,342800,187.2988281,645618,4367.272461,393496,88.43920135,15285333,221.0735779,840800,25.96232605,3266667,16.38995171,5372300,182.7270203,2147322,98.29969025,650909,719.7877808,523059,185.8570709,558000,82.04808807,1092300,61.18865204,2234100,178.8602295,20551089,496.2851563,4588798,440.2025146,120067,92.58848572,111085,493.8739624,123040,466.0106201,480903,820,43796,164.3443298,661000,2243.221191,582394,118.153038,1026707,148.9539642,7028000,132.5995178,6582900,727.7033691,1171743,144.6630402,1060362,82.70101166,616793,57.91408539,2590506,32.72885132,9337400,511.9545898,317464,16.63834763,7777400,180.75,1054200,274.3557129,6438282,34.66985321,5555200,72.76257324,1528304,18.98060989,4377900,56.75474167,2548900,386.0954285,910500,816.0158691,79809,116.5017395,1735700,15.98070431,12983900,73.56999969,1510700,1443.903809,135728,54.85907364,14420700,42.12357712,3726200,0,0,61.59043884,891700,705.4604492,1231982,97.44551849,844900,95.23720551,1395376,252.9654083,14369768,204.0925751,702358,203.1871185,976100,252.4347382,229700,52.19141388,1423500,53.20796204,225038197,337.5142822,1980000,192.2948303,1181594,446.4958496,1436300,48.80034256,1155700,198.7290497,1836300,80.60624695,746719,49.02177811,10364000,614.02771,887811,7620.980957,585085,309.3999939,1365000,32.47050858,4808700,54.46424866,3665700,94.74759674,1089300,832.1273193,182245,83.5634079,1375700,76.41000366,3704400,361.499115,2270700,154.8933411,621400,163.3000031,371897,166.6800995,1544700,52.37252808,4489200,56.89220047,2045968,759.022522,395687,246.2976074,3049900,127.5235062,2526948,77.47355652,6291200,363.0508423,919600,299.762207,525400,210.6999969,1237000,60.98297501,5509500,77.02558899,4544000,131.8584442,289804,1104.949951,400200,66.00666809,3015400,305.1143494,147035,43.83000183,6243100,1691.599487,26926,115.7699966,971900,70.46051788,1174200,153.619339,6364581,339.0058594,338900,25.96956062,1692363,345.4787598,364800,165.0944061,1432700,85.53905487,2720302,1600.894897,1826960,198.7019958,11445654,1026.944458,374634,51.40000153,2347000,37.88107681,6899100,304.3099976,644800,232.4180908,1477791,126.9943924,659481,47.4806633,3436300,119.3692093,3467600,481.6984863,580300,214.7850494,1067560,591.2289429,210097,99.93058777,7609600,169.2799988,2945200,295.1481934,7847858,44.12297058,7650200,90.21051788,5224900,532.203125,413900,257.4373779,25818500,263.4351196,1398000,342.6911621,1456773,24.33699989,4362000,27.46563911,5133100,144.7673645,841300,44.28640747,4713000,1513.310059,163200,76.43102264,1356891,866.9053955,126366,291.22052,260933,265.2689209,557475,200.4443359,835613,402.8289795,44110,1627.869385,101782,189.2254944,512281,16.23999977,9418700,8.637956619,4737345,57.29849243,2041000,233.4035492,119500,68.95810699,9883000,44.37039566,4672300,110.0932159,1878892,347.3599854,7291100,1033.085205,6983856,24.69590378,2763000,116.6522827,5195500,442.9512024,967900,3.97434783,8897634,458.3599854,1655600,32.69036102,3164900,228.8108521,1193500,62.74747086,1641000,89.22265625,777900,157.6283875,1481700,21.24491882,550737000,5078.25,14700,303.9598999,21664421,18.35223007,1397800,18.1829052,8312600,177.0604248,1459700,6725.681152,172695,57.67705154,2123500,635.2000122,3158768,968.3322144,19643,171.9454193,1778200,61.09872055,2879400,83.32497406,2362200,83.80000305,6678200,224.5,1678200,358.2857666,587538,8.189749718,6778327,84.42497253,5318400,55.02133179,10117500,559.7315674,660332,79.59391785,1906000,2484.356445,279342,62.81127167,13530700,103.5292664,359651,587.2635498,616395,459.5779724,598142,47.21759415,969071,82.625,4380800,20.5036869,7748093,494.2612,43574,311.5144653,479200,106.0174713,1571800,66.33553314,2291400,160.0916138,333129,15.40980053,12446800,196.1999969,3106630,92.44999695,4665000,55.25840378,2335400,161.1515961,6176000,369.5855408,704258,113.159668,340023,37.88251495,18619600,81.84359741,1167300,129.8815308,8108900,134.7989502,1723100,338.4503479,991400,672.9276123,101158,166.4104462,634827,54.77639008,2657600,620.039917,3248601,110.3026733,3221704,261,1053757,129.3047333,554800,117.4064484,2303600,1887.933228,160917,90.8273468,3692500,143.7404022,1863700,479.296051,440998,902.7195435,394680,53.56327438,2040700,66.49064636,685100,294.8299866,326300,356.0375366,597900,451.5935364,74441,119.0999146,1104800,1248.980957,11503,26.05555153,2840900,92.58506775,960725,1277.745605,11061658,33.79374313,3791054,268.1057739,1832100,2913.911865,127187,1488.9729,1086654,888.5834961,1355614,97.15431976,3003300,132.7799988,581400,565.5,409245,66.13696289,806959,150.7435303,1063800,80.80000305,37521000,121.1172867,5319200,49.00307465,589152,94.07915497,1122465,337.0162048,779688,2106.692627,24964,70.64304352,4147300,1978.727661,178603,58.70612717,1380900,754.3760376,606800,2392.682373,7412592,20.8781929,5951900,2677.130127,32846,170.1781616,419591,313.3766174,705346,5955.919922,3113716,106.8841705,926900,5665.337891,989077,112.344986,1382000,208.1773682,959400,1642.156738,71227,582.1325684,3128788,37.25001144,1499265,271.7437134,549500,34.79043961,1078600,87.80000305,9622388,421.2773132,463100,325.3706055,1774509,111.7341843,1371000,107.4666519,22069170,967.6988525,674254,123.2542572,1850900,3911.987061,62469,498.7985535,12380571,94.40574646,5291000,134.862915,693400,36.57843781,1504922,126.0031281,772644,1033.775635,173918,504.6065979,225825,3.118940592,41695555,78.63682556,1621596,105.4826279,1638535,275.912262,847100,259.3589478,4508802,100.8012772,6298600,77.48216248,4809400,1234.494507,532049,544.7425537,180339,491.4006958,4174616,92.94658661,1564380,85.81623077,1159843,750.4886475,2681088,48.16807175,1097956,828.8872681,13877658,121.8067398,1492999,139.284256,990502,2536.193115,43578076,49.05291367,483321,224.8525848,1451800,138.4658051,2134958,136.11763,796300,52.94078827,9410700,1748.454834,973539,741.1005859,1932170,1653.006104,336599,1146.547607,2218446,233.966629,213300,359.1099854,590400,153.3428345,669833,60.4560585,2592400,276.7084961,233658,0,0,107.0596542,1171500,355.6611938,1324700,242.4473267,330742,222.9181824,6782895,11613.75977,319328,71.87268829,2186400,88.77313995,1506131,151.9010468,1690106,347.5327759,3311,1723.180176,1478836,1431.994141,366897,265.7953796,1752834,728.6520386,13174846,187.7815094,1018200,1236.820923,1467837,11.83621597,5102900,12.11971855,3298959,117.3594208,1206600,43.68333817,2290541,84.2791214,2552200,218.4166565,747600,142.322464,997442,97.60657501,7118550,1011.34198,152674,2824.770508,318463,39.40957642,0,77.13313293,1459100,110.0195084,2114300,3172.45874,145085,91.76938629,521905,34.31342697,3689400,257.4040833,1061100,172.6000061,283602,72.45730591,1787200,16.51452446,24931200,47.2600708,901200,786.5742798,2002430,2409.938477,23778,173.7430115,781242,624.3945923,719100,438.3599854,144200,172.2299957,2536800,75.38439941,1138100,123.7931595,1864200,160.8692627,1405607,1913.675537,200480,241.8253174,117112,104.2961349,1414800,42.01678848,5356000,100.7392731,802167,155.1194611,1841400,55,6805145,637.5210571,200323,80.56201935,2524097,77.4933548,3547300,83.63804626,367600,566.7617188,763700,242.7188873,663765,139.5172119,3558000,1000.676025,784848,620.8740845,185100,41.11996078,3796600,72.53000641,2093500,130.9483948,2355483,55.68000031,1836800,262.2999878,1198137,103.4244385,1760400,108,5689406,177.1228485,1066400,330.5591736,439656,242.7499237,16378885,196.8899994,204754100,54.87337112,4672600,177.1988068,1144200,48.68999863,3560000,51.18723679,7483955,111.0999985,1535100,121.5239258,15448986,163.0955811,5466400,73.5736084,1167000,322.5400085,178300,48.86000061,6144100,34.29999924,41936400,16.01317978,12964987,39.65866852,3414600,145.1010742,314100,162.2906799,4115796,515.75,711100,4128.582031,5346945,42.49940491,1557987,471.036499,3418100,192.6539612,2599900,161.7743225,2533900,436.8548889,487400,0,0,156.3999939,748000,42.6280899,5357300,1001.802063,544267,1056.710449,980848,222.9983368,4509700,1872.868164,260361,586,183227,29.72197723,3493700,24.37457466,2183463,129.1446381,4815400,0,0,180.2408295,793900,23.68708992,2378929,91.89034271,78985829,463.6816406,102789,135.8265991,24776,103.8819656,969113,173.8219299,703500,209.0053864,1374900,297.3999939,1342100,22.09173393,1872100,399.1074829,243910,46.37652206,2493700,10.43848419,6275000,783.699707,948289,33.77779007,15398500,101.7486496,550600,333.7799988,196700,31.51898193,6610054,14.22000027,11847900,186.8500061,1556300,32.4112587,4002737,84.45141602,1354500,1799.002197,696605,70.39376831,2016700,44.44002533,18929000,2647,1565366,521.7156372,556940,147.6152496,1721800,28.08890343,6550900,46.28009415,15002700,845.5,1639113,986.8259888,2408783,79,52604,42.96931458,1352850,59.10633087,3042200,269.3969421,1025300,2990.651123,720316,236.1448059,644100,322.9245911,2236550,30.3206768,3950000,105.8159714,2778200,62.22638321,2015200,108.4295807,24918600,161.839447,3352,102.7284927,1158300,124.5571594,1576300,39.66999817,1619254,124.9426346,1196500,0,0,133.8699951,1862000,154.2179718,2338200
+13/02/2023,331.2020569,900032,151.4801788,925400,123.6705475,1945491,3170.637695,7030625,151.9420471,62199000,140.0455475,5602600,210.4687042,4368433,1903.389648,1098402,52.37942505,881483,116.4199982,7657200,103.2910538,3711000,27.65958023,576338,9.205954552,5101147,62.04612732,2510300,276.5441284,1284500,24.72302055,1418822,375,1877300,171.9040985,3975500,75.39477539,3888400,2231.448242,968691,214.1902466,1720600,137.7009125,701558,224,1021200,1351.599976,97005,78.70205688,892600,23.5302124,2368500,66.80846405,2268700,53.55047989,7956831,202.897644,375342,5629.339355,564592,124.720871,555327,58.25809479,3838500,111.0712814,1240331,127.3689346,483800,342.9427795,635194,190.3571167,835000,87.97000122,1977200,258.9341736,843500,168.9645691,33199,325.2600098,946800,127.8689346,1215800,115.4023209,671900,1879.605469,20503,189.7185669,554298,1017.362671,258741,113.6521149,4198200,10.09552479,7220500,83.12999725,45400000,143.2107697,1146200,222.9635162,2321900,342.9049988,366300,198.2365417,1352800,99.54000092,52841500,34,12510000,1710.963135,1610569,62.54999924,308289,315.0174866,515700,65.08547211,1055900,38.73420334,4536400,178.2749023,180228,267.2998047,698000,39.58818054,4141200,67.77015686,3445300,112.7900009,2528400,145.5937195,732600,0,0,825,471871,277.8335876,3044164,1371.035278,65316,653.2475586,596000,715,190786,109.0245285,578700,234,905876,607.3897095,2702809,441.2512207,7481271,164.5325623,1215500,57.5838089,19847000,176.4144745,525400,143.4556427,746100,190.3200073,562900,175.7408142,3102400,11414.75781,4321426,2543.51001,106600,215.6499939,5193300,863.0628662,12010066,307.9421082,467412,33.12357712,29163900,552.6066895,38802,112.8242722,146999,53.80548477,1631500,186.1010742,21870906,42.53718185,1455638,3094.419922,3000317,37.57225037,7348800,56.65657806,1795029,167.1960449,634971,152.3842163,5248841,5.736371517,20099210,76.56139374,1580000,363.5216675,1287976,146.3602448,84436,235.7123413,1080000,109.8033905,233503,27.44979668,2665700,660.5369873,3673461,62.41422653,572800,90.58783722,1681600,2710.102295,46336,792.770813,59182,449,1050494,290.4599915,761800,48.22248077,3269300,4366.486328,237558,2388.58252,269000,30.86997414,3851600,81.72000122,1438500,688.838562,583100,451.7192993,927565,475.3347473,2212602,80.37340546,788382,65.46120453,8628000,441.1628418,116374,45.87075043,1003433,105.9355164,1757749,50.391716,2157758,63.47047424,226302,3020.051514,427706,240.2649689,66873,640.7756958,149540,556.6112061,76344432,249.3422852,404572,141.0678253,408800,2417.126709,1831622,355.6390686,111971,527.850708,137184,313.7399902,3261500,57.56468964,691500,1416.832886,52575,731.8496094,442631,140.7041321,457437,47.68999863,6177100,133.9000092,25158525,459.3499756,4741831,1084.433228,19954,23.52968597,487704,2147.142822,297999,89.67758942,4705100,62.23458481,988000,1272.638306,104691,406.1847839,196468,46.45630264,11626900,13.79199123,2598368,32.44638824,3403100,75.49150848,2050400,173.6704865,264588,43.92665863,3193000,237.5778351,3068100,207.738678,1500100,1008.205811,96469,9.416301727,2697733,124.5241547,725300,88.90000153,1039000,2236.153564,115698,5196.107422,3485,1939.72644,1636515,121.6094513,1605600,842.7999878,406412,159.3369904,1809173,185.6999969,1992300,204.1460114,1442000,81.47837067,3286100,38.60395432,2650000,4882.549805,54640,80.7551651,1529800,293.8268433,406519,96.7061615,1009000,71.90000153,1303626,400.1300049,660800,284.2390442,1232500,118.2890854,496000,3082.198975,23174,69.59394836,3664300,3.487166643,177160,140.5956726,886700,35.8006897,18378700,242.7527313,150202,166.3740082,1645700,32.28620148,16740000,232.7071075,623300,56.85315704,1170900,97.85433197,34217275,73.08000183,4695300,27.37120819,1941700,71.82957458,656624,112.4062271,2157400,61.85674667,227099,84.59093475,962400,103.2530975,6018200,155.0095825,1419500,210.3399963,607200,46.84665298,1695600,1892.141357,2840281,34.41500092,2242000,110.9111786,777900,6836.216309,620770,44.21694183,421600,253.5,468600,169.2991028,8820300,233.8314209,1367479,112.1699982,2670700,23.90039444,3698773,44.45924759,19422100,77.08000183,1516600,30.39007378,18021500,109.3346329,1095600,233.0587769,5526367,22.53421974,6351300,64.84423828,5427900,60.57143021,3864300,426.4819031,456490,72.64025116,1228070,81.34928894,7818900,152.4438934,9442900,3054.25,250632,52.91999817,2082400,51.04585266,5977800,37.66637421,7842200,59.29000092,3824900,77.04000092,2439600,160.8298492,197070,10.41273975,5556598,4601.287109,226354,72.2463913,2438900,82.23999786,5301300,399.6504517,1428400,2122.331055,117155,70.19999695,2479200,41.24210739,3705100,153.1247406,342173,221.9465027,1206100,96.9774704,957780,3535.108398,1996508,138.9316254,721200,98.17245483,2534500,37.07289886,1739405,227.2571716,2891402,105.8946609,12341500,2702.843018,247707,102.7266006,1195100,148.4499969,2002500,1175.892578,330707,22.66157722,4258800,153.7536774,2782102,321.4517822,239003,150.5200043,657700,51.21660995,3520600,2848.984131,104934,341.4487305,486300,136.1591034,1110800,626.2218628,1159539,829.6313477,135852,36.7595787,991191,103.6876373,592400,18.50309372,4377964,27.1473484,788298,89.61870575,1931400,83.73999786,606000,56.64141464,7606800,118.2799988,2944100,111.4905167,2552800,46.35488892,4744300,143.6049042,1907000,84.3387146,1300400,46.5435257,437918,676.3443604,204218,1854.039307,127742,209.8854523,1084400,363.493927,195500,60.52536011,1111100,242.540802,1922300,159.517868,308620,122.749527,381592,475.7145386,880800,255.599823,2877339,79.74104309,656400,82.2624588,3210000,26.1275177,945744,4.601826191,19013352,10.02634048,4558867,12.23749638,11545483,1227.030273,290734,1328.116943,3915416,8.860964775,2559192,121.2227478,2936800,774.9294434,70537,358.5,454800,698.2924194,247700,59.04164124,2357600,29.5475502,7716900,64.86800385,346513,234.6339722,58100,71.05557251,1556600,166.8579102,204356,90.60121918,400389,212.1524658,607300,167.4314728,2501600,48.16658401,2062400,54.42580795,743500,77.61000061,1989500,179.1999969,451229,37.149189,5163700,109.4249115,1010400,110.6427917,3480000,2978.166504,1204784,144.7670288,848900,470.0476074,2868318,11.08403111,64201900,370.3387146,436553,24.89546967,4212000,971.5484009,322672,278.7524414,377247,40.63945007,8600600,423.2871704,194400,199.4522247,1159500,36.33488083,2955900,639.6981201,16829,342.7650452,713269,146.9600067,532000,121.1379089,751270,114.3039169,1793310,885.512146,398443,116.4499969,3467000,694.2399902,189600,61.48246002,20327200,33.43468857,2689100,18.31986809,660400,4629.59082,18033,34.29043579,2772200,761.5,284579,26.64756966,758224,793.9091797,413711,99.61817932,514900,116.9470444,554208,442.4039307,14631,167.2599945,1333200,284.2944031,295467,60.15000153,4507500,51.52591324,2066272,1437.882446,189736,135.3999939,387380,9365.418945,35917,95.77884674,550119,220.6560516,784700,81.22000122,980200,3477.575195,4201,65.05990601,5114245,69.15007019,2223200,328.1567993,198626,0,0,66.15000153,2359400,958.8868408,372662,79.24803925,5801700,69.91259003,2425700,120.0998001,306600,23.20409393,2836924,515.1309204,35676279,32.93557739,3596600,40.80646896,12854800,81.89124298,2647335,2765.013428,87933,94.35430908,43116600,93.96193695,50076100,162.5932159,1150800,487.0552673,158514,111.7532883,3670600,2699.746338,233810,257.0193787,720781,92.40496063,688800,404.2000122,473857,348.596344,1570600,158.7236938,579137,1485.94043,5913023,653.8526611,238300,36.91646194,6827500,52.29734421,1395600,125.3067703,1623975,13.52752972,8589100,315.0746765,2930011,254.2357635,792300,301.7105408,2432500,57.61720657,244629,61.32675171,417022,159.3829193,184631,682.2595825,104890,360.84375,541767,164.5045929,2885451,74.36582184,1255300,205.6255493,509900,1736.852905,285269,1337.170166,94358,2246.510254,854931,331.4864502,9056789,147.7418976,1930500,297.2747192,806819,166.9252777,77035,118.3286743,381357,64.44484711,1114706,83.45999908,1472200,191.7956848,2973200,15.4088459,9301900,27.43322372,4280900,1914,86875,41.61087799,1637300,612.5325928,17575858,88.81999969,1148700,883.2045288,31066,16.07693291,5437400,1124.595337,1174771,222.9611206,931400,327.7137756,244109,109.5999985,355379,236.1737061,311400,487.4583435,567800,2215,199524,712.2380981,1163471,119.9619904,157003,40.75735474,4347900,368.9943542,46300,162.2044678,11974072,9.530913353,5489274,125.3045273,4403000,164.5170898,789954,105.3381271,1572900,1435.875,445995,1137.142456,67048,496.6799927,367800,440.3712463,279736,219.3742981,375300,89.20102692,2876000,34.7798233,1974112,801.8421021,572979,5507.045898,599652,309.1655579,180453,1653.560791,1932284,2031.092041,3672802,1542.229858,674164,908.8748169,302381,80.08000183,1380100,665.7678833,3228212,10.81430721,7773545,154.3289032,2213461,27.86558151,32347500,411.4671631,1028900,30.16907501,3151900,531.7250977,1614376,34.61095047,2236600,33.40203857,3122900,67.08547974,378481,232.1100006,1521600,57.25669098,1830800,48.84096146,865500,2.017905712,120404174,245.1300049,1276800,351.4599915,400100,183.4133453,403826,4428.220703,231629,86.20326996,17037253,224.7812805,987400,26.36535072,1742459,16.80101395,4453900,185.7766266,873611,99.09934235,533760,726.7855835,532092,187.0856934,543500,83.38824463,966500,62.24020004,1984900,180.9097595,8853376,510.8818054,4031236,441.7014771,42609,95.48499298,352610,485.8760071,149370,470.5058289,368100,818,49291,164.4696808,810300,2231.23584,1168125,117.5532837,1133194,149.5051575,6414700,134.0379791,7134600,739.6984253,163191,147.3586731,570004,83.0008316,999085,58.50444031,2225531,33.08137131,4040200,518.4512329,176362,16.81808281,6485300,184,647500,277.2520752,2972264,35.28224182,6591800,74.36174774,3478741,19.09447289,3352400,57.84109879,2877600,392.9454346,1250800,828.0014038,32719,117.5589752,1923100,16.00681686,9579500,75.09999847,1215700,1476.878784,116776,55.76081467,16191800,42.20819855,4477600,0,0,61.98671341,745300,710.2528076,1030512,97.33918762,1127100,97.71395111,1955572,254.262146,9501091,205.951828,589566,202.0753479,1050200,258.3548279,184100,53.12987137,1099000,52.98830032,72370911,342.677948,2291600,193.6925964,1239768,447.5545044,1203100,49.31373978,1418500,203.8310394,2364000,81.9966507,499813,49.53528976,8892000,610.0308228,355445,7628.977539,673791,317.0799866,1202500,32.9401474,3686000,55.14492416,3624000,95.05300903,813500,834.1251831,174405,84.85713196,1828400,77,2337900,365.4410095,2286400,155.6525879,543600,165.1000061,300435,169.5979919,1995400,53.79931259,2856000,56.5048027,1207531,771.1082153,244265,249.8453674,2418300,131.9208679,1741644,79.09616852,4421600,361.9559631,630500,306.3872986,588600,217.3000031,1111000,61.69987869,5588200,77.66983032,4279500,132.3579407,195551,1112.319946,288100,66.92189789,2935500,309.6086731,201405,44.11999893,4679500,1701.585449,14177,119.75,600200,71.49143982,1036000,153.7193298,7427896,342.5683289,248700,26.07145309,1149806,350.6033325,361600,166.9655304,1276900,86.59064484,2688130,1622.313354,747134,198.9513092,4734423,1028.944336,264800,52.11000061,2208600,38.370224,5370800,299.3800049,552900,237.2102203,1301701,127.8943558,315188,46.49032974,3429400,120.3295059,3499800,490.9013367,621000,216.7830505,760363,594.2250977,142827,100.8326035,7383100,171.4799957,2702300,299.0289612,2449160,45.16291428,7045500,91.11774445,4910300,544.5748901,403400,265.4804688,44630900,263.4836426,993500,340.4931335,546493,24.92499924,2892000,27.97143364,2499700,146.870285,1185800,44.82672501,3857500,1554.23999,116600,77.43012238,1832261,875.8939209,106044,294.7324219,188181,267.6658936,613090,203.4390259,446109,399.8302307,401740,1687.790894,46912,179.8341522,4799455,16.93000031,9621700,8.835916519,4014404,57.26966858,1974500,235.9161072,179700,69.77003479,8114200,44.66631699,5201900,111.0904236,571662,358.5700073,7134400,1052.558472,6008854,24.9347744,3194600,119.4390335,5689800,443.352356,922200,3.977090836,7549711,461.0400085,1178400,33.34679794,2831400,226.0757904,2889300,64.05274963,1411900,90.34455109,988700,160.9901428,1722400,21.76741982,474919000,5199.990234,22600,303.2610779,14339700,18.56687927,889900,18.38753891,3645300,178.8740845,1677700,6745.668457,215759,57.93589783,2237800,618.5999756,2251703,928.401062,1798,175.3744507,1926800,61.49462509,1583900,85.00720215,1960300,84.37999725,5708500,224.5,4294374,371.6881104,379984,8.200738907,5561151,86.63393402,5560900,56.63266754,10624500,556.2394409,1065248,80.70336914,1758700,2499.352539,77719,61.97864532,7835100,103.8029099,224309,589.760437,813891,460.3768921,355424,47.06340027,469470,83.15499878,4192200,21.18745995,8906735,488.7693481,52875,317.0749512,451900,107.2148285,1295700,66.57263184,1885800,160.2914734,192049,15.5287962,7887100,199,2586580,96.09999847,9898900,55.85973358,1281800,162.5875244,5205100,370.7842102,504892,111.9600983,1036248,37.97747803,17878000,84.21614075,1046300,131.5818481,5081600,135.7511749,1973200,341.5158386,946700,669.9279175,100963,164.6146393,619908,56.15606689,2632400,624.0286255,1609227,111.3009109,3512660,262,2342751,131.3008575,424500,118.5063324,1755600,1905.913574,226341,92.02524567,3787900,145.2198639,1227800,479.7958984,408403,916.6997681,757179,54.85360336,1611000,66.99320984,473600,298.6099854,394000,361.4469299,561600,454.5908813,73463,121.4681396,992200,1214.009521,17818,26.19192314,3086900,92.58506775,247267,1292.736572,3173169,34.60161591,2494637,270.4211426,1053700,2988.883301,228222,1434.047485,1394345,905.5715942,3071074,97.95050812,2608800,133.7899933,546400,567,342500,66.17266846,555256,153.6819153,582200,79.44999695,15898500,122.8543625,5550400,48.63463593,555140,94.41864777,1480395,344.4121399,656252,2166.598389,26007,72.96033478,2959100,2018.702026,201418,59.73419952,910900,760.7088623,494800,2429.662109,2398264,21.08106232,6449700,2707.075684,28765,172.0933228,281679,313.8764038,747456,5965.901367,5226412,108.9004898,838600,5783.19873,1917045,116.783287,1442600,210.2090607,556300,1677.94104,51230,584.3314819,3477909,37.83296585,1118461,279.9481201,670300,34.80011368,1784400,89,4069858,423.5245972,418800,327.5690002,2209003,113.2863159,1751800,109.4464035,19855592,982.1868896,738937,121.976799,1463600,3935.974609,29397,502.8960876,9907082,94.35883331,5238600,137.8139496,1039800,36.57843781,1218271,128.5041809,556215,1050.755737,210106,507.6042786,152200,3.1478827,18550429,77.70595551,1595060,105.9637604,984624,277.8565979,718000,259.8582764,2703365,102.1473007,5192400,77.44364166,5760000,1250.487915,167416,541.7439575,110402,494.795166,3352464,93.74442291,1226370,85.51685333,1733815,763.4832153,1226532,48.37929153,694434,835.8795776,2216002,123.8052139,1758205,138.7850342,907232,2542.186035,12768958,48.63608932,604242,227.3792572,1575700,138.8648376,780987,136.5928955,842700,53.83315277,8964200,1777.4375,920882,747.8996582,1523292,1657.003784,516537,1149.544922,1079191,237.5226746,310600,361.7600098,664700,150.7437897,684976,60.68204117,2345000,275.210083,387150,0,0,108.2908096,1338400,362.2493591,1458000,242.9472198,664974,223.5179443,659320,11988.55859,182109,72.17001343,1423200,88.1740036,1426774,151.4013824,1362865,351.4876404,3746,1728.174927,1297293,1443.994141,211654,267.3948059,578022,729.0515747,3306049,191.1404877,802000,1251.806519,563897,12.0310812,3231300,12.19212151,2139531,118.7314453,1270400,44.12571335,1610995,85.59909058,2457100,218.646286,871500,145.585968,595392,98.80417633,2416247,1012.341431,216751,2844.747559,625771,36.1455574,300,80.21559143,1599900,111.1141052,2048800,3203.434082,96794,92.97026062,211994,34.88814163,3052000,259.9845886,1087600,171.6000061,155350,73.06439209,1545900,16.6790657,21668700,47.74699783,1232000,791.3704224,1023158,2439.875488,24418,177.0362244,786250,632.9766235,723500,444.5,172600,175.5599976,1600600,76.17488098,1318200,126.1013641,1240300,160.8692627,826244,1883.711914,179244,240.8316193,108557,105.4718857,1303800,42.64209747,4796000,100.7392731,942817,158.130249,2432600,57.27999878,7570367,643.5166016,189746,80.56201935,2113079,77.79269409,5669600,83.30480194,387400,570.3225098,997600,242.7188873,690398,142.3134003,3547900,1010.168213,726772,613.0734253,62400,41.83244324,4120200,72.42605591,1568000,132.5453186,2650135,56.06000137,1453400,268.2999878,465312,106.7130585,1318800,107.6999969,469504,177.9290161,1061300,334.0545044,774424,242.6500244,16641416,194.6399994,172475500,55.39129257,3353900,180.5853119,1189200,48.63000107,4577300,51.35110092,4363617,111.3799973,1400500,117.8806915,13842201,163.9491272,3443200,74.61071777,983500,325.9200134,261600,49.18999863,4356400,33.43999863,35043700,15.96020508,12991050,39.9914856,2633700,146.4333038,293300,163.3886108,2462235,520.1799927,422200,4257.959961,4756349,43.83647156,3268803,472.0847778,2589000,193.1695709,4095400,163.6871338,2481400,447.4195862,553600,0,0,158.3999939,693123,42.96947098,4906200,1012.788879,438230,1074.188965,2196679,224.6472931,4946700,1887.851196,311558,581,58199,29.7650795,4584500,24.63855934,1279139,129.22789,3072300,0,0,182.1300507,609200,23.71434784,1798857,93.80638885,107279664,460.6836548,75582,135.5779877,16032,103.7042465,490935,176.0736084,889300,211.6803589,723500,299.1799927,1053300,22.10132408,1590500,407.0936279,138437,46.57661057,1789600,10.56191158,6171800,760.2087402,815476,34.03950119,14486000,102.4085312,636000,339.0499878,305400,32.00190353,5498566,14.92000008,19340400,188.25,1492000,32.43386459,3679660,84.97187042,981400,1832.983398,446033,70.96417999,1298700,45.0199585,16451700,2734,452429,524.7111816,402366,146.379303,2136600,28.08007813,4800300,46.98531342,16015800,845,613455,982.2322388,2049566,79.40000153,39958,43.13945389,1846800,62.21443176,2704200,271.552948,800100,3034.616455,912201,239.0592346,520000,322.9245911,1542110,30.82542419,4402300,106.4393234,2468300,62.43538666,1970500,108.0078278,14536200,159.3419189,486120,103.6767273,1255400,125.7049103,2178500,40.11000061,1290542,125.0793991,1247800,0,0,133.8699951,1349600,158.9030151,2349200
+14/02/2023,328.7043152,718183,149.9516602,895400,126.3677216,3029506,3148.588135,3375477,151.3001099,61707600,139.0070496,4662800,213.4611359,5852424,1908.886475,1113511,52.30294418,835405,120.8700027,17145000,102.0917664,4244000,27.8351078,580337,9.221903801,5530299,63.02555466,4909300,273.1106873,1821100,24.64678383,2454764,377.8999939,2479700,173.8951111,3784200,75.28430176,2379600,2220.460693,397209,211.5806885,1581400,136.5597992,603333,228.0399933,1372900,1369.199951,133303,78.11526489,882500,23.47663498,2019700,65.50241089,2497700,53.2011261,9490022,201.8981323,913390,5585.359375,719657,124.4795837,667920,57.84438705,3756200,111.4364014,1245678,124.2030716,295300,342.1433716,1274675,183.5607605,709000,87.79000092,1945000,259.6727905,1168500,160.4663544,605855,331.519989,1045100,126.4919662,1276500,115.3445892,375000,1879.605469,26801,190.0206451,883009,1021.360168,422828,115.5149536,4870700,10.05143929,9565600,85.94999695,55979700,141.7769928,1074300,222.5019379,2015900,340.4055481,335200,196.3112793,1017300,99.69999695,56202900,35.36500168,29936000,1701.468872,1229164,60.40000153,639791,306.2068481,763100,64.5592804,875900,38.69775391,4719500,179.672348,241023,262.4424133,1689100,39.40270996,4264200,68.3327713,3431400,121.0999985,4074400,143.9198456,591100,0,0,818,390456,276.2368164,850393,1353.047974,104721,661.7849121,1013400,714,113938,108.0538254,551800,231,793468,604.7906494,1861720,442.0494995,4711553,163.5245819,990400,57.69779968,17571000,175.4147797,593100,141.186203,845800,193.8999939,426100,175.4403687,2325900,11510.69629,1576817,2546.27002,107100,218.4499969,10033100,864.8618164,4519890,303.9428406,1093092,33.09570313,33625200,542.6137695,162313,108.4311066,120689,54.77729797,1470700,187.0998993,21599769,42.03500366,2205821,3103.898193,2463327,37.02490234,5902200,57.52235794,2443717,164.3994598,706985,152.0846405,4807946,5.773320675,12319330,77.48264313,2123500,361.3233643,823745,141.961441,168031,232.0515289,1826800,110.5373764,176938,27.40657616,2453800,659.0380249,1264859,61.86481857,863000,92.17385864,1140400,2675.165771,69776,783.7734375,97989,442,603808,289.0799866,1049200,48.0274353,3558100,4371.663574,232411,2435.919922,263600,30.56862259,5622400,82.27999878,1300000,681.5847778,466700,447.0263367,1403166,478.132019,3392183,80.48045349,977868,64.63813019,5606100,441.6624451,38135,45.9432869,941585,105.3358688,2031435,51.23529053,2298323,64.23387146,411695,3027.046875,385816,239.265976,137083,632.784668,145499,559.307373,81010130,239.9519806,669179,138.0873566,479200,2403.137695,1680115,351.6431274,607649,527.850708,77655,310.7900085,2907100,56.3734169,1070400,1392.852783,76049,730.8511963,403288,140.7041321,672609,47.27999878,5390000,138.09375,29096141,459.3499756,5511402,1081.934448,11537,23.58425713,426493,2149.140869,158435,89.98445129,3909800,61.47821426,848000,1270.640503,211527,401.3873291,374949,47.01195908,16283300,14.07048798,4587568,31.8112278,3632700,74.81698608,2459500,174.1884918,360538,43.62698364,3001000,233.949295,2512900,205.637207,1596200,1015.200256,261468,9.369800568,3275770,122.5581894,385900,88.90000153,1149000,2224.16333,99070,5256.0625,5339,2036.138306,2588671,119.2929077,1512000,846.5999756,670375,153.8426056,1348118,199.0899963,3361100,201.1398926,902100,80.61128235,2117900,38.50626373,2694500,4857.562012,47644,80.43746948,692000,283.8327637,1945467,97.73027802,1170100,70,1464886,400.1300049,623600,285.0007019,1347500,117.0513916,509300,3122.162354,66680,69.03736115,2382500,3.42872262,298310,140.3933258,1014000,35.77322769,18006800,241.2542725,107437,167.4339447,1225500,32.89039993,13560000,232.3050385,640200,56.42873764,1795700,97.63451385,37613535,73.37999725,3929600,27.19474602,2467000,71.52986908,1358948,110.4716644,2831100,62.09291077,327380,84.38844299,726800,104.3931122,7308100,153.7879333,1100700,210,422200,46.14123917,2590500,1895.639893,1752581,34.63999939,2208800,110.0648727,1009100,6836.216309,252238,44.19821548,654200,251.7400055,405500,168.1907959,8393100,237.4257355,2813134,116.3099976,3931000,23.74891281,4115366,44.31061935,19134400,76.77999878,1602600,30.20752335,13794200,108.412178,1396800,233.0587769,2467678,23.02075958,6936500,64.44273376,3674700,60.29024506,2741500,424.9837646,715346,71.64038849,3155410,80.12726593,7497400,153.6116486,8077300,3016.271484,125405,53.29000092,2569400,50.54096985,5495200,38.1542778,7286000,61.61000061,3976600,77.55000305,1805600,161.7272644,248805,10.57941723,9340518,4626.26123,228492,72.33153534,1975700,85.48000336,4918900,393.8576965,1503000,2122.331055,192139,70.55500031,1944600,40.89050674,2277200,152.1252441,206565,219.9219971,1183900,96.4754715,913232,3517.620361,2027079,137.3358917,851900,96.85399628,2264700,37.21806717,2821355,224.0740814,2278222,105.8946609,10768100,2636.919678,1851406,102.5993042,1471000,146.9400024,1577500,1167.900146,364207,22.19106674,5032800,153.0543671,1493630,317.6559143,254616,150.5200043,593700,50.7411232,3749100,2812.99707,183380,334.2648621,448400,134.7500153,1239600,635.710022,1931208,815.6375732,272164,37.15209961,1422897,103.3785172,1231900,18.66233063,8092363,27.03414345,896673,89.108078,2190700,82.88999939,490700,56.98005295,8775600,118.5500031,1995900,110.5548706,2662600,46.23173141,3919700,153.8103943,2512400,83.5227356,1047600,46.98365784,373253,676.3443604,381711,1844.055298,304001,210.0424347,936900,361.2673645,201000,60.09824371,1039200,242.7593231,1602400,158.8690643,368491,122.1497726,413982,472.1313477,670300,255.0010071,3174818,79.605896,651300,81.3916626,2910400,26.22951317,1202273,4.582236767,26311991,10.11033821,5556114,12.28555679,11910633,1236.001343,710431,1319.122803,2534853,8.895535469,4188950,121.0862961,2190200,765.9302368,93443,361.5,351800,688.4163208,336500,59.19342422,1838100,29.75819016,6477600,64.86800385,402487,229.1496124,60500,69.81658936,2182200,167.3574829,289770,89.80210876,584421,214.9880524,1018200,166.1348114,1244800,48.28491211,3973000,53.80480957,965600,76.58999634,2914000,176,1034557,37.90678024,8258600,109.6867371,923000,114.2199249,3079000,2968.169189,996673,142.1281128,977500,488.4416199,4555203,10.98241997,75352900,368.3395691,177992,24.75932503,5912600,962.5525513,408353,272.2582092,855589,41.47906876,9376200,418.8050537,132700,200.4039307,1101900,36.13696289,5000300,629.0031128,28246,342.7650452,445318,147.2299957,529200,119.9404907,1006618,110.9067612,1950293,880.5148926,438127,116.0100021,2782400,698.0599976,191600,63.16856003,11465200,33.20256042,3047100,18.43948746,510500,4549.68457,93975,34.35769272,2319400,760,356541,26.73258591,858963,793.1096191,519347,97.77141571,445700,116.3483429,384955,467.3702698,63326,165.0399933,2263300,281.7962341,498059,61.18999863,5190100,51.40674591,1442980,1429.883057,203555,133.8999939,510673,9190.598633,62685,95.57930756,602796,219.8885498,730600,81.04000092,1740900,3457.588867,5725,65.7366333,6726731,72.31726837,3036000,315.6698608,357140,0,0,71.73000336,6877400,947.9994507,573347,77.6085434,7206200,68.77172089,2863500,118.0842743,346400,23.25673103,2793743,515.230957,31983640,32.6770401,2868300,41.20463181,13012400,79.34151459,2535959,2727.026611,99825,94.30464935,42513100,94.03145599,54726100,163.3516846,912400,478.3429871,321131,113.1163712,2504700,2697.748047,564128,256.4197998,1655392,91.98901367,575100,396.3999939,686355,346.5085754,2155500,156.1249542,357690,1468.360229,6731259,651.8674927,203200,36.62504196,5844500,51.76288605,1330500,124.4074326,2158366,13.50114346,9903900,313.079834,3266225,253.0433502,817100,296.9544373,3380800,57.67225647,189183,61.78799057,351646,161.1316376,259866,679.2628784,185620,362.8428955,304911,163.1071014,3618624,73.51300049,1197300,203.0427856,450400,1749.840332,527396,1337.170166,105788,2219.515869,613601,327.9382324,10874686,150.0918732,1950000,297.5743103,1614508,165.9994659,69998,120.6479111,462833,65.94472504,3818071,83.15000153,1515500,189.5605621,2999400,15.29785728,8792600,27.48747635,5647800,1896,144705,41.26236725,1109300,608.0411987,23568066,88.98000336,1033700,874.2127075,60335,16.13789558,9730700,1119.099731,538387,222.0223999,757500,328.2133484,290811,108.5,525529,236.2314453,236734,487.2059021,516700,2190,116676,713.637085,1232115,121.9613571,224213,42.68210983,5376000,368.4950562,157197,165.32341,12755076,9.575449944,17985103,124.0820236,3202200,162.4194183,614884,104.5759888,1959400,1428.882935,1937345,1135.144165,95480,503.6499939,458500,441.8708191,535469,218.0968018,229200,88.97866058,3027200,34.8284111,3225824,804.338501,1615452,5561.016113,677032,309.3654175,155273,1640.568237,1440043,2018.116821,2048790,1537.2323,352594,904.3804321,280454,79.36000061,1244600,663.3693237,8221068,10.76811886,11152611,151.9330902,2825571,27.95342636,27928900,415.2856445,878500,30.1599617,3216600,531.7250977,1215880,34.57562256,2366400,33.43763351,2399200,65.28587341,1681548,227.0700073,1151200,57.26665878,1204500,48.32310867,817000,2.020731688,101713173,241.0899963,1799200,342.2099915,377900,184.9077759,127220,4419.228027,346383,86.46279907,12431675,223.4483948,831000,26.51531601,1884017,16.61734581,4075900,182.6270294,804306,98.96202087,583328,723.7865601,314671,189.5137482,611400,83.82546997,814400,61.757061,1788100,178.3103485,23042924,512.8812866,1678064,440.2025146,149842,93.68717194,247344,482.3768921,153910,468.0084839,574406,814,145665,160.6313477,553900,2229.238281,2480324,116.3537521,1606800,148.8529358,6316000,134.6302643,9249400,731.7017822,296723,144.8627319,876722,83.30065918,912968,57.49485397,2151407,32.83089447,8663600,513.6931763,218252,16.50140572,10256400,185.2400055,902400,276.7526855,3354769,34.88856506,7316000,74.46170044,1548490,18.76163673,6616400,57.35174561,3091900,392.5844116,1353000,825.0050049,93222,116.1854858,1809400,15.93718338,9409200,75.91000366,1306700,1466.886353,104760,54.83147049,20505700,41.26246643,4941500,0,0,61.20407867,892200,701.6665649,1612356,92.06194305,1805300,97.26532745,1594952,254.0626373,8882967,202.4159851,857170,200.5584869,887000,256.9938965,194100,53.35287094,1306600,53.70719528,139594661,341.0002441,2028900,192.2948303,2013213,447.1922913,875600,48.85535049,1242700,203.4693146,2316600,81.90270996,641424,50.10996628,9487000,608.0323486,508002,7654.967285,585257,319.8800049,1005900,33.35342407,5334900,55.18328094,2884400,94.74759674,936000,833.1262207,154727,84.11785126,1341500,78.08000183,1256500,364.5836487,1841400,154.441391,443100,157.6999969,306311,176.3091431,3366200,52.72446823,1688300,56.5127182,1602344,771.2985229,263811,250.2301941,2202100,130.6216431,4012173,79.61203766,4553700,360.861084,839000,302.0097351,695500,228.8099976,1660200,61.13193893,5053000,76.75866699,4527700,132.8574066,194969,1132.310059,389800,66.60758209,2783000,301.6187744,202619,44.13999939,5923600,1667.633423,51289,117.1500015,548000,70.84830475,990400,153.5693512,4494651,344.7076721,152500,26.08917618,2233387,350.3574524,455000,160.2485352,3270100,85.7869339,2944911,1624.510132,1411785,199.749115,5229155,1023.94458,316987,52.125,3942200,38.01740265,6397500,297.9100037,422300,232.0187531,1290253,124.7944946,1628441,46.24968719,4185900,121.1109238,3174500,509.6398315,660900,213.7860565,1104180,592.2275391,152533,100.0870667,6983900,175.6199951,2906400,296.8262939,4332315,46.75747681,9264500,92.15327454,7679500,544.3035889,260200,266.3121643,37047900,262.3678894,690300,338.295166,554171,27.11400032,6728000,28.95439529,3162500,146.223938,1068200,44.24711227,3446700,1545.48999,87000,76.83067322,1082343,875.8939209,213415,292.571228,210388,266.4673767,643025,203.4390259,1257566,400.3300171,38490,1662.823608,53751,179.0348816,974391,17.45000076,10333800,8.867337227,3757659,56.33744049,1870300,234.6018524,120800,70.1483078,7089400,43.47336197,8593200,110.890976,1345116,359.9599915,4624800,1053.057739,5212221,24.74184227,2086300,120.4411011,4845900,446.4367371,1252900,3.989892244,9040981,461.3500061,977900,32.91542816,3506800,221.8977509,2941500,64.05274963,1580000,88.77573395,924800,164.4960022,1878000,22.94930458,675474000,5119.910156,21400,304.4590149,19534499,18.55711937,1355900,18.33881378,2986600,180.2128906,1864700,6707.692871,277661,56.69347382,3228300,620.2000122,2115167,933.392395,4423,176.7195282,1217600,61.38025284,1965300,85.19004822,1658500,86.87999725,6033100,224.5,754103,369.8757019,351390,8.390098572,9974260,86.31420898,7484800,57.40000153,14371500,559.232666,453140,80.65555573,1887400,2459.362793,183511,63.49078369,12410300,104.1677628,271234,594.7542114,690364,457.3809509,348001,47.33752441,605769,85.06999969,6274400,21.32041359,7773511,485.2745972,34315,318.9808655,624200,105.7575912,1246200,66.75502014,2679600,159.2921448,212763,15.44946671,7120100,197.1999969,1613770,95.88999939,6164600,55.72307205,1800700,160.7583771,5203000,369.5855408,420690,111.9600983,1350602,37.74438095,17506900,83.29248047,819300,130.8396912,5253500,135.3236542,1662000,341.8166199,650500,657.9291992,75230,161.6216278,230819,55.26563263,2125300,630.2111206,1857757,110.2028809,2154020,258.5,1600249,131.8091278,422500,117.0764771,1859100,1920.897217,296913,90.25057983,3251400,145.3551788,1122100,477.2969055,477939,887.7409668,973480,54.71778107,1755200,66.47270966,549000,293.2000122,440300,361.9097595,360200,459.5863342,104781,122.449379,1147100,1154.05835,31782,25.94646072,2960900,92.58506775,1013865,1282.742432,5447003,33.91697311,3076976,268.9728699,1029600,2978.886963,162766,1407.58374,1593110,912.5668335,1936169,97.67002869,2267500,134.3600006,422700,570,304246,66.90474701,517892,153.5923004,803700,77.26000214,18802000,124.2628326,5579900,48.54500961,327813,94.05918121,1251387,341.6136475,638156,2166.598389,57103,74.3211441,3517700,1972.731567,190026,58.77765274,720900,750.9906006,486000,2419.667725,6737211,21.0369606,5391900,2689.108154,29428,170.6797485,427690,311.8771973,720030,6006.825195,3050496,109.6878204,1239100,5733.257813,1120480,116.0610123,998400,208.9490204,619400,1678.921387,41719,581.7327881,1931230,38.34760666,1628452,279.3572998,610600,34.50003052,1204600,89,5348362,420.6464233,313500,326.9694519,2265081,113.3057175,1928400,108.3465347,24583021,977.190979,751884,120.8348465,1145400,3870.009033,35830,499.8978882,5121939,95.11888123,3699700,137.0886078,1758000,36.22937012,1699026,125.7898483,1079555,1050.755737,457333,503.6073608,266354,3.165971279,25655406,78.1137619,1284600,105.7520599,1254696,273.7487183,611300,264.0527649,4296186,101.6390305,5109400,77.7806778,4482200,1240.492065,205536,538.7454224,164406,496.1929016,2542518,93.44521332,1532249,84.818367,3978820,760.6843872,1702245,48.47112656,831391,829.2868042,4070230,124.7045135,2796341,138.7850342,926611,2557.668945,18049528,48.48451996,443478,226.2768555,1246200,137.7817383,1132545,134.390213,1278500,53.37287521,7437300,1770.941284,1205900,738.9008179,1896077,1672.994141,274309,1150.544189,1808749,234.7765198,229000,375.9400024,1137700,148.1447601,1212596,60.24814987,2705300,274.2110901,253699,0,0,107.9722748,1387900,356.6386719,1418100,239.947876,246335,221.9185333,731317,11903.60449,282401,71.74461365,1792400,87.57484436,2500763,149.0029449,1948386,347.0383911,4708,1727.675415,2546207,1425.994263,369248,265.8953857,1180255,720.8598633,6802291,189.6995239,479600,1247.310791,1226090,12.13212109,3981700,12.25193405,3151703,121.3699036,1264600,44.33960724,1742606,85.18945313,2337300,215.9770508,931300,143.70755,778781,97.20734406,4075850,989.3563843,297317,2790.809082,492766,36.1455574,0,80.12571716,1403800,112.0063019,1656300,3168.462402,240955,92.40855408,220617,34.21921539,4955900,257.7156982,799000,170,870939,72.64409637,1483500,16.58380318,23195200,47.45300674,1207700,792.1697388,814651,2394.970215,26387,179.9302673,1138762,645.9437256,339900,441.4500122,173600,181.8699951,1815100,76.08596039,1520800,126.5686951,1601600,158.671051,812478,1881.714355,107444,232.7015228,248033,106.7168198,1779300,42.39891815,4131900,100.2405701,840321,157.1478882,2418400,57.75999832,4678169,635.522522,201328,80.56201935,837708,77.94720459,3736300,83.11435699,622400,566.8310547,850100,242.7188873,601053,143.1968994,4195500,1008.1698,611283,622.4169312,125100,41.73065567,3306700,72.9741745,1200200,129.7507019,3491426,55.61000061,1269500,261.3999939,648577,106.3085785,1084100,107.6999969,666927,174.6379089,999700,332.0571594,598903,245.5470581,15671891,209.25,216455700,55.32769394,2661800,179.6563873,1103700,49.91999817,6354500,51.73059082,4513712,112.0899963,1511700,119.0784836,15354249,163.605835,4179200,74.38134766,1428000,326.1900024,320100,50.06000137,6199600,35.22999954,38856500,16.17039108,14466731,40.16238403,4791500,146.3839417,283000,162.9893188,4076442,524.6500244,399400,4262.455566,3902739,44.00928116,2487160,469.683197,2072600,191.2758331,2174600,163.1281433,1876400,444.6250916,571600,0,0,159.3999939,744266,43.00448227,4889500,1002.800781,669911,1052.21582,2619832,225.1478271,4829400,1849.894165,728687,579,238245,29.46337509,3579100,24.69135666,1570896,129.1261749,3030100,0,0,181.6602173,890300,23.54171562,2872573,97.01976013,142385013,455.6871033,289124,139.1829071,43342,105.1744232,840804,173.8612823,753700,212.625061,582800,300.25,1190400,22.06296921,2431500,403.3002014,259032,46.24009323,1281200,10.41203499,6939600,761.208313,926347,34.04794312,12292400,101.886528,834100,339.3200073,358800,31.69145203,5111886,14.72999954,11173200,189.5399933,1001900,32.8860054,2869190,83.73007202,822300,1826.486938,441147,70.83325195,1735600,45.36604691,16844400,2810,561777,523.2134399,253445,144.9996185,1540500,28.17718124,5128900,46.85005951,13831200,823,923257,983.430603,1635051,79,194424,42.25725555,2044350,61.68051529,1476800,274.2654114,598700,3055.600342,461392,233.0373993,546200,319.425415,2195400,30.33480644,3675000,106.2445221,1991300,61.77205276,2455600,106.7425232,12079000,162.8384552,69902,103.8605728,1284100,124.1018448,1711600,39.63000107,1621100,123.7704697,1395000,0,0,136.1900024,1563300,167.4355164,3532400
+15/02/2023,328.2047729,840368,148.6877136,982400,126.5675125,2407010,3159.36792,6926322,153.4036865,65573800,137.6131897,5648100,216.4535828,5322312,1919.380371,1076452,52.97214508,1087974,137.0099945,32481900,102.1107941,4060300,28.35245705,481976,9.23785305,5139795,64.64208221,2980900,275.8727417,1890200,26.62444496,4887711,375.9400024,2088200,186.8891602,7456000,75.2474823,3077700,2239.438721,290596,214.6518707,1732400,138.4682159,454815,229.2799988,926900,1417.199951,96695,78.69288635,1093500,23.83382797,3449000,65.55918121,1621400,52.70205307,12143812,205.3963776,340387,5707.301758,438973,125.6343918,863853,58.13586426,4141500,114.3957367,1547125,125.8241348,491700,345.9405518,187566,185.5889587,609100,78.66000366,7745400,261.6777344,1542100,159.9664612,185859,338.3900146,961200,128.4684448,1308400,116.9997787,437300,1879.605469,153063,189.7617188,750997,1029.355225,192582,116.5097656,4980000,10.14842701,7100600,85.18000031,46430200,143.5740967,648000,221.6157684,1783300,338.0509033,422000,197.6343536,1381500,101.1600037,47957600,35.38249969,11473200,1701.968506,3086786,60,698198,308.7843933,467800,65.08547211,594900,37.64079285,5623400,179.672348,154415,265.2114258,2623500,39.75901413,6331200,69.0670166,2119200,123.0699997,2731100,144.1988068,476000,0,0,830.5,293488,279.8294678,782277,1355.046631,80595,661.1304932,683500,714,68074,109.1178513,754400,236.5,746100,613.9874268,1316385,446.240509,3628364,164.4871063,621500,58.21317673,12683000,176.7381897,414000,141.1294708,689800,198.9900055,395500,175.1011505,1501200,11560.66504,3028574,2580.27002,124900,217.4400024,4846800,878.0535889,9022820,308.7419434,685901,33.03995895,23500100,545.6116333,172936,110.8273849,239184,56.74977493,1465700,172.3971863,144966337,42.56188202,1813500,3142.309814,4636854,37.1640625,6183300,57.21791077,2517653,169.3933411,1110478,151.2857513,3731646,5.779198647,12556344,78.04416656,1908000,364.5209351,1115697,147.7598572,186461,232.1849976,697000,110.5373764,178531,27.43250847,1863000,667.5321045,1130188,62.12058258,732700,92.23418427,986200,2715.093506,59770,783.7734375,119952,448,3642383,278.980011,1590300,48.08316422,3274900,4403.762207,205641,2480.80249,299300,30.27668571,4925700,83.77999878,1225900,676.9483032,479200,445.728302,1549482,487.0233154,2065621,81.66616821,839076,63.9403038,5890500,439.1643677,11325,46.96787643,1463315,106.3352661,1226886,51.09204483,1899481,66.6149292,615543,3083.010742,362488,237.2678986,315582,650.2649536,165067,558.9080811,79287029,246.5451813,434887,138.2019501,509400,2473.083252,2306702,355.1395874,444731,530.8498535,67175,309.6300049,2410700,57.02320099,655500,1394.851074,37810,736.8417358,192836,140.7041321,457936,47.29000092,4057000,138.09375,17885112,467.5401611,7603668,1079.435791,13451,23.77525902,573006,2178.115723,339055,89.85426331,3884400,62.20060349,618600,1273.637451,363002,407.5840149,355162,47.20324707,9216600,15.26588058,7819521,31.65243721,3379900,74.65546417,1574300,176.2604828,437079,43.9653244,2492200,238.1044006,2398200,205.2805481,1598800,1015.200256,188210,9.583702087,5418214,124.4854126,457100,89.51000214,993100,2280.117188,613259,5256.0625,7868,2073.104492,1433837,120.2281265,1831000,886.7999878,846012,151.744751,509028,202.2599945,2140300,205.5186157,954600,80.1211853,2440900,38.56843567,1893800,4907.536621,43228,81.08840942,841200,284.8321533,364604,97.92581177,1040100,68.80000305,1927848,403.6099854,658500,284.2580872,1760200,117.9261475,423200,3117.167236,24987,68.58454132,4399200,3.487166643,309350,141.3681183,1039300,36.10292435,16747700,250.7445984,398438,169.1407166,1144800,33.13079834,12210000,237.3829651,793300,56.44719696,1547200,98.47377777,31887463,73.09999847,3882800,27.23213577,2762100,71.42996979,1395104,109.7821045,2097200,62.8922348,258669,86.51327515,1464800,102.6463318,7203700,155.2050018,1483600,211.1799927,423000,46.07793427,1330700,1906.135254,1574942,34.85499954,2208000,109.3626175,691700,6906.157227,195603,45.0967865,1916100,251.5299988,349100,169.318924,4997000,237.4257355,1073798,120.5199966,4198500,23.69421196,3887721,45.00732422,27071200,78.90000153,2063800,30.42850685,11797000,108.793869,822000,234.4579315,3940617,22.45312691,9183600,64.17505646,3175700,60.22237396,2574700,427.980072,518872,73.94007874,1398051,79.97340393,6435700,151.9929047,8885700,3008.276367,291804,53.88999939,2954200,50.70635605,4260900,38.07621384,4151600,68.18000031,8659500,77.41999817,1918600,164.0889435,262734,10.44937229,7289623,4637.25,259469,72.21802521,1525100,88.72000122,8753900,394.5602112,1424800,2094.431885,169477,69.24833679,2522400,40.67193604,2139900,156.123291,381020,220.6538391,1063300,97.90977478,895768,3548.599365,1368206,139.2640533,920800,96.92235565,2440700,37.43128586,1675384,224.8348694,2106653,107.4487457,8156000,2614.945801,482128,103.3267593,1425200,149.1399994,1037100,1178.889893,718466,22.28516769,4924000,154.9525604,3051757,315.6580811,522040,151.3030548,554800,50.7411232,2357500,2852.982666,330484,346.3052673,549900,135.0723419,1258300,664.6740723,1466141,825.6330566,39287,37.2992897,1473580,103.8422089,996700,18.73057365,7398080,27.29538536,958822,88.91996765,3276800,83.12000275,494800,51.00044632,52418700,120.1699982,1562100,111.6284027,1602800,47.03699493,3708100,159.1995544,1703200,83.61441803,1141800,47.25873947,421242,679.3415527,274172,1836.068115,417020,214.4285583,772400,365.8443298,248900,60.24061203,1293100,241.9327545,1175700,161.0935822,380937,123.5491943,801345,467.9526062,769400,255.8992615,2412693,80.26358032,522400,82.27191925,3136600,26.92647362,1762059,4.588199139,21382239,10.14699173,6068290,12.17286015,9257160,1228.026855,218330,1368.090332,3102777,8.895535469,2644172,116.9024429,4344500,771.9297485,282304,366.5299988,507700,687.3106079,383400,59.45232391,1459700,29.31775665,7065500,65.55992889,352504,232.1804199,74000,70.69271851,1897200,168.8562164,131372,87.30480957,2245666,215.3391418,588400,166.8839722,1037600,48.94940567,3474800,54.42580795,1353000,77.91999817,2078700,181.1999969,492414,38.48399353,8479400,110.1328278,1090700,115.2235107,3095200,3013.15625,666951,144.1006165,535600,500.8375854,4943646,10.94854927,65850000,370.838501,934122,24.9189415,4689200,979.5445557,340086,272.2582092,1191077,40.83246994,10787200,424.1153564,146700,200.752594,953100,36.66773224,3517200,631.2020874,25177,347.2619324,485924,147.5500031,431100,119.9404907,556639,108.7086258,1882150,891.5087891,301790,117.7399979,3246800,698.9400024,181700,62.83322144,6793900,33.12220764,2656800,18.25546074,532500,4524.712891,40495,35.66436005,2964000,779.5,383735,26.85538483,624604,788.5125122,616863,97.56721497,390700,116.7474823,377920,467.3702698,22223,172.3600006,1759600,283.7948303,350172,62.81000137,5235100,51.79404068,1669764,1479.878906,344539,136.6000061,652901,9345.438477,65041,95.77884674,671246,220.2675781,631100,80.51999664,1464700,3472.578613,947,66.70450592,7305617,72.02841187,1773000,322.1630554,140167,0,0,69.91999817,4296600,961.0842896,923661,77.03791046,5614900,68.55265808,2264100,118.4267197,363300,23.51114082,4458988,507.1413574,75826340,32.89864349,2746000,41.70960999,11660100,78.7915802,1957092,2733.024658,178368,96.44004059,36964500,96.27597809,50169000,166.1912079,932200,469.6307983,1207199,114.8494339,2331200,2737.714355,166974,255.0207214,958749,92.81143951,744300,404,365261,348.8945923,1687200,157.9240723,338035,1455.175171,12727061,657.8624878,181500,35.67557144,7489500,52.00339127,2137100,126.4059525,1419021,13.55391598,8182600,306.1979065,9859810,253.1802063,700400,299.0621338,2585500,58.77322006,293599,61.93558502,362779,160.8818207,79904,679.2628784,260079,365.3418274,903200,165.7024384,3817869,73.72147369,1041000,205.1277924,541200,1762.328735,279556,1343.166504,109649,2240.511475,483043,329.1376038,6143120,151.4701385,1475000,288.8867493,1185895,166.6475372,88014,121.6418762,357080,65.34477234,3930461,83.62000275,1623500,190.2301636,2532200,15.32560635,7088300,27.60502625,4269600,1906,203979,41.39993668,1085200,611.1352539,28899482,88.63999939,1113500,882.2054443,71982,16.05080414,10474100,1127.093384,860627,220.6934662,932100,325.7154846,186586,107.5999985,1046174,241.6121674,527889,483.9428101,662700,2195,158423,716.8344727,1728930,119.9619904,97168,43.06904602,3132000,365.4991455,118743,167.8425446,12636284,9.677885056,9828601,124.4378128,2506700,164.4172211,1140174,104.807518,1429900,1447.861328,362792,1133.14563,48339,514.5900269,442200,447.8690796,294162,220.100174,195000,89.73844147,2598900,35.19768524,3211414,808.8320313,636676,5654.966309,404169,304.96875,276920,1672.050293,1556771,2049.057861,2096279,1572.214966,327316,913.3692017,1771859,79.34999847,1083400,671.9638062,11881248,10.71863461,10726680,152.9313507,2545984,28.15839195,23359400,414.5671997,865200,30.02311707,3066400,534.5205078,1096433,34.69044113,3090500,33.3486557,2255700,64.88596344,562281,227.0299988,841900,58.11423874,2029400,48.38670731,709500,2.014675379,111838338,244.7700043,1340800,344.6400146,298700,184.8081665,141947,4502.157227,212517,87.04174042,7753388,225.3257294,910100,26.77775002,1761108,16.58908463,3352700,185.5266571,781171,99.17203522,441274,739.7817993,281091,187.6122742,572500,83.55716705,784300,61.76652527,3431400,181.9595337,5713738,502.8836365,2281292,445.1990967,118841,94.8857193,242692,481.3771362,68759,476.0001221,544983,828,39038,162.4347839,557600,2250.212402,365514,116.9535217,1116523,146.4002075,12621800,135.1943665,6728300,731.7017822,88494,146.1606293,1391476,83.40060425,835254,57.47774506,2987858,33.11847687,6004900,529.2484741,610404,16.48428917,7403600,188.5099945,943800,279.7489624,3333806,35.1072731,7756100,75.36123657,665545,18.65652657,6580000,57.64535904,2619400,394.6627502,940400,828.0014038,58658,115.4535599,1260600,15.83273315,12341700,75.55000305,1458600,1488.869751,84336,54.83147049,13171400,41.867733,3987200,0,0,61.57062531,3252800,697.4733887,1107901,94.66191101,1259600,96.73259735,1727176,257.6536255,9136910,206.0431824,998130,200.9353638,1155800,258.6367493,159700,53.80815887,1618100,52.299366,217595392,328.6871033,3600700,190.9968872,864824,446.1987,927100,48.99286652,1108700,204.6781769,1849900,84.02590179,809029,50.50601578,8541000,613.5281372,294494,7734.935547,369653,325.230011,1027000,33.55067444,5124600,54.21497726,3132500,95.54932404,1760400,839.1199341,150078,84.10105896,1235300,78.97000122,1067000,364.2683105,2203300,153.9442902,607900,159.8000031,242050,175.6477509,2563000,53.42834473,1526500,57.2084465,1530975,782.8132935,378844,250.1832275,1862000,128.9226685,1785331,80.578125,4016600,358.6811829,864900,303.3678894,610000,233.5299988,1289400,61.15987015,3746400,77.76186371,4584800,136.353653,548326,1159.599976,338700,66.96813202,2924200,303.6162415,453893,44.18000031,3717400,1683.610962,38304,118.2099991,475200,70.74427032,1099500,153.2194214,15076026,347.0794983,194000,26.58092308,1678475,376.5210571,1036400,161.2752838,1411700,86.22260284,3022651,1632.748047,1270534,200.4471893,4012275,1038.943848,417591,52.54999924,3826400,38.20985031,4893300,293.9200134,484600,235.0138092,885126,126.1944199,671472,45.92573929,3329000,120.3722763,3048800,518.9699097,453800,216.2835693,1291223,600.2171631,150297,99.11141968,6416600,177.2799988,1962200,304.2732239,3016056,46.29197693,8585000,92.40072632,6464200,549.380249,349500,264.1835632,28922400,263.9105225,719300,341.6920776,500197,29.84000015,7082000,29.30749512,1821300,145.8871002,743900,44.7677803,4837200,1561.800049,98100,77.92966461,1408891,882.8851318,199097,294.2821655,216477,268.0653687,569185,204.8365479,391761,399.8302307,77140,1627.869385,40344,176.4372864,649986,18.11000061,13215300,8.928611755,4701585,56.85641479,1732800,237.2689972,124200,70.98792267,9344300,42.81678009,8630900,111.0904236,430046,361.4200134,3966000,1056.053833,4832377,24.80615425,4386600,121.6626968,5687900,440.1629028,828100,4.02829504,9827307,463.9100037,1055900,33.59999084,4299800,224.7365417,2207500,64.98913574,1461400,88.52033997,633400,163.3626099,1354100,22.74249649,420575000,5160.959961,19800,300.266449,21540348,18.84981918,679300,18.65063286,2801800,183.5362396,1482400,6803.630859,208375,57.28880692,2425900,634.5999756,1549389,948.3666382,5382,175.9903107,1157600,61.29226685,1828300,85.23575592,2308900,86.70999908,6710000,227,1182614,372.0219727,321078,8.429828644,7817537,85.58757782,4329900,57.41533279,8361000,561.7270508,404353,80.88509369,1182000,2479.357666,318168,60.19852448,17780100,104.8974915,210834,596.2522583,942025,465.5698547,275169,47.38891983,597419,88.62999725,11375400,23.30525589,23954590,489.2686462,153882,314.3733215,638100,106.9549561,1415900,68.31446838,2850700,161.6905365,733161,15.69737148,8237000,201.5,1161760,94.45999908,6736500,56.2697258,1939800,160.977829,4125500,378.5754395,836461,111.9600983,2137058,37.39905548,18994700,83.31964874,877000,130.5391235,5530300,137.937439,2416200,350.3631897,1001600,657.9291992,141829,162.2202606,407143,55.52005005,1496800,635.9945679,1182897,109.7037735,2749575,258.5,1100954,131.7814026,351700,116.8931503,1733800,1904.914673,264722,89.7181778,3035600,144.3357849,1813100,479.296051,460982,882.7479248,872006,55.23197556,1407500,66.99320984,576900,297.7399902,264500,370.8194275,645800,455.5899048,34714,123.6382065,911000,1129.078979,71275,26.0737381,3877900,91.88594055,273271,1303.230469,2906236,34.39165878,3228076,268.9996948,690800,3053.859131,113794,1448.028564,800990,920.161438,1353968,96.49383545,2626400,133.3899994,430700,574.5,370442,67.42255402,525269,155.3851929,653400,77.91000366,14494600,124.9482651,3501100,48.26618958,524810,93.6198349,1404321,343.0128784,364518,2216.520264,51639,74.69584656,2610800,1992.718628,153328,58.28597641,725200,749.1882935,341100,2446.652832,3184820,21.08106232,5275400,2695.097168,25573,172.686142,458368,311.3773499,548577,6025.789551,4196463,109.3325577,861800,5767.217773,908758,117.4960709,813400,209.8867035,699300,1698.03894,76441,590.9285278,1468027,39.28124619,1917998,284.0073853,758800,34.76139832,1223100,91.33999634,5305679,415.5505066,690600,334.3642578,3346644,113.1504974,1671700,111.9860916,42282405,1004.168701,927395,121.7542191,2021600,3945.969727,36251,503.6955872,2872394,95.20333099,2551000,134.4654846,1817900,35.98134995,1968598,128.2715454,639334,1051.754517,602111,509.6027222,148523,3.139290333,35425274,78.58363342,1219613,106.6180878,1110499,275.1401978,1295700,264.8517151,4924149,102.5991287,4059100,77.50141144,4184800,1266.481323,143267,537.7458496,96206,499.1880188,2308819,94.54223633,3431970,85.31730652,2038702,773.0791626,2965723,49.23337173,1070924,827.2890625,2879893,124.7045135,16936948,137.7866058,846151,2576.148193,8918071,48.61714554,516771,226.9597321,1906700,141.088028,1515198,134.0886383,1532200,52.59323502,7077200,1791.928711,1370381,768.6968384,2939360,1692.4823,171495,1160.036133,1175298,236.2752686,203800,379.480011,869500,153.5427551,1585411,60.35661316,3758800,272.2132263,132305,0,0,108.0669632,859700,359.2876282,1011600,238.4482117,159857,220.1191864,1966225,12108.49512,95252,72.44902802,2077200,87.67470551,1253225,148.9029846,7632472,351.4876404,2701,1732.170532,1820936,1451.994141,468722,269.3940125,379739,728.4521484,4524649,192.9026947,536200,1260.797852,714404,12.27646542,4086600,12.49904919,2946537,120.5831528,1403000,44.88893509,1840625,85.67193604,2408200,215.1447144,1249000,146.7054138,756252,96.00972748,5443358,999.3499146,83903,2791.808105,442668,36.1455574,0,82.62403107,1996600,111.9695282,1590900,3216.423584,366493,92.87342072,248424,34.39822769,3121200,258.319397,999400,170,916242,72.27050781,1838700,16.67040634,31145400,48.05937195,920800,809.15625,2331008,2419.91748,31724,181.4272003,1003113,656.6114502,428100,446.4400024,151800,187.3600006,1780500,75.88835144,604600,126.93116,2038500,159.0707092,792092,1863.736206,70019,237.940918,148295,107.1614151,1202400,42.46839523,2771800,100.2405701,1121366,161.6005859,2954400,57.15999985,5347136,642.517334,110153,79.76338959,2354961,77.87960052,3389300,83.22861481,272200,562.2188721,1038400,242.7188873,715467,143.2551575,5334700,1016.662964,502046,612.5249634,123600,41.98049164,2492700,72.29376984,1206000,131.3476563,2532150,56.20999908,2174500,255,1845956,107.3021927,933500,108.3000031,577879,175.6717224,716000,332.5565186,520444,249.7427216,15321641,214.2400055,181006400,55.65480042,2189000,181.1077576,757500,66.30000305,33413700,51.74783325,4003007,115.9499969,1855200,120.4758759,15084640,165.6098785,3879700,74.49105072,1244200,332.769989,409100,49.90999985,3673900,36.22999954,31443800,15.91919422,13411419,40.4951973,2248700,146.1865692,281700,162.6899109,2206470,526.5599976,380100,4263.45459,4445678,43.68639374,2293630,468.1773987,2242500,190.4133759,2880000,163.1892853,1750000,458.2764893,738900,0,0,165,639926,42.96072006,4227900,997.8067627,605791,1050.218384,1527428,224.6865234,4407300,1864.877197,327378,584,95809,29.58405685,4669500,25.05213356,1639540,126.0572586,3976900,0,0,191.3217316,2026100,23.40542603,2484371,99.01564026,105776862,456.6864319,78321,138.3127441,32062,105.8045044,563530,174.4512482,815900,212.3863831,624900,298.75,899800,22.47527504,3412900,405.0971069,146114,45.95813751,1240100,10.44730091,10006500,772.2041016,712203,34.09015656,11265200,104.0040512,1425600,336.8999939,887600,31.90989113,5769733,15.35000038,16744400,190.9299927,1303700,32.9086113,4279244,84.10444641,894400,1875.959595,337931,70.8052063,1865000,44.87030029,12854000,2756,560078,515.2254639,425106,145.766098,1606900,28.33607292,6898000,47.19784164,14674200,843.5,501742,1002.603943,2724813,78.30000305,86029,42.43370056,1317600,62.56242371,1233800,277.3851624,668600,3138.534912,626722,233.9348755,311700,322.4247437,945130,30.40885735,3034600,105.6406479,1764900,61.69935226,2810200,106.4216232,13663400,159.8414459,17027,104.3830414,956800,124.8986053,1456500,40.13000107,1039668,123.575119,1022200,0,0,142.7700043,1770200,170.4744873,2510800
+16/02/2023,324.7079468,1336462,145.2877197,1101700,128.5654144,3219241,3196.115967,3246831,151.8037872,68167900,136.2194214,3757500,215.4561005,4563148,1933.87207,972175,52.94346619,1039641,139.4199982,18705800,100.9686279,3299000,28.42636299,679138,9.410106659,6174670,63.80529022,2189900,269.7060547,1899200,26.19841766,3071366,365.1600037,2917000,184.6504517,4481700,74.95290375,2409600,2228.451416,397597,214.3032684,1992900,142.5604706,747280,222.1300049,825400,1461.599976,132413,78.70205688,1846600,23.54807472,3325500,65.42668915,1699600,52.95158768,13557310,205.3963776,356200,5729.291992,519290,127.8750992,1081197,58.44614792,5064500,120.0453873,2621505,126.7682114,259700,340.1448364,351491,183.9313049,525800,77.06999969,3690300,273.9851074,3076300,159.9664612,124360,326.1700134,983600,128.4216003,1539200,114.2763977,656600,1899.60144,9215,190.7974854,874337,1035.351563,215245,112.5402756,9117600,10.06025505,8101200,80.08000183,57755200,141.9537659,609400,216.2154541,3291800,337.2499084,310700,193.4371338,1719700,98.15000153,56339200,35.41999817,9157200,1720.457397,2863292,60,462461,304.0604858,758700,64.78890228,742000,36.57471085,4574400,180.4709015,172863,261.7337952,650800,39.71020126,5853800,68.74280548,1689500,120.7300034,2014800,141.2433319,670400,0,0,825,438813,272.644165,837693,1355.046631,86372,641.0761108,946300,725,78571,108.6669998,809700,238,955897,608.1894531,3777265,446.8392639,4211470,163.5608826,766900,57.52825165,17449000,173.3296967,299700,139.4368591,1445300,196.0500031,405200,172.4552917,1899100,11354.7959,1937907,2571.350098,125800,212.2100067,4388000,887.4477539,5549706,311.1414795,668482,32.7797966,22681100,544.6123047,157128,109.6292419,68518,55.21990204,1806600,174.4547882,49374194,43.13815308,2214033,3120.859619,3736163,36.92285919,5538300,56.56143188,2313617,169.3933411,719990,152.8835297,11775738,5.886687756,18847498,77.38613129,1394500,365.7200012,1015413,155.3577881,237808,230.6501007,845500,111.1245651,196200,26.96579361,2028100,672.0289307,1052576,61.96902084,1037100,90.51754761,810100,2784.967285,197821,787.7722778,227031,437,395035,271.5299988,1511000,47.63734818,3833500,4320.92627,258513,2457.734863,341200,30.38027191,4898800,82.5,985900,666.4883423,492600,447.4257507,5072785,487.6227112,1442797,81.71556854,932204,63.38562393,5593700,434.6678162,19398,46.86814117,1393963,105.9355164,890287,52.3653717,3307863,67.06932831,417569,3070.019287,495108,241.7635193,1734403,642.2739868,129393,566.8530273,47259232,248.9427032,336537,137.1702881,320400,2531.038086,1950820,356.1385498,205760,539.8473511,84872,308.1799927,2801700,56.48170853,591100,1400.846191,33267,748.822937,364266,140.2051697,448299,46.47999954,6152200,142.0378418,24446420,466.6412354,2619585,1104.422852,15909,23.86621284,496129,2163.128906,204889,87.81783295,2767500,60.65386581,1035400,1281.628784,213541,411.1821289,257748,46.87531281,9398000,15.58722115,3695519,31.59950447,3185800,74.71247864,1424700,177.5790253,354632,43.72364807,3865900,236.0172729,1934900,202.6873779,1415800,1025.192383,223194,10.69505882,23317118,122.7325134,373000,88.5,1221200,2270.125488,173544,5296.032715,11392,2065.111572,892262,119.9106903,1649200,885.4000244,877108,149.8466949,880503,194.6199951,2903100,207.0941467,1409000,80.40393066,4259400,38.01784134,2269600,4892.544434,40229,80.43746948,1439500,285.3318787,419846,96.57582855,941800,68.30000305,716474,400.3699951,727900,285.0672913,1525500,117.1537399,484800,3142.144531,20888,68.6505661,4701800,3.530999899,205190,140.3933258,795200,36.37769318,23909500,250.2451172,259177,169.3293915,1556400,32.42480087,11280000,237.5045624,920900,56.25344467,943400,104.1088409,62669399,73.01000214,3716600,27.15734863,3098000,72.3290863,939236,106.8323746,2284400,64.14572144,390536,85.92582703,822000,99.62163544,6531900,156.8273315,1609300,214.3300018,752100,46.0236702,1566100,1908.134277,2213055,34.46500015,2527800,108.0841522,766300,6976.098145,610662,44.31054306,424700,254.25,555200,166.3600311,7483500,235.6285706,515221,115.1200027,4219100,23.8162365,3382355,47.36684799,48125300,78.18000031,1998200,29.89045525,14411400,107.9937668,1217600,233.4585419,11240317,22.17381287,7158000,63.71419144,3067800,60.8429184,2277100,428.4794922,1257402,72.89022064,1607333,79.62944031,8317900,149.7985687,6727500,3048.253418,230209,52.18000031,3147600,50.57578278,5425200,37.35411072,6273300,66.88999939,14708200,75.86000061,1446300,161.6800232,273992,10.86148643,19965197,4588.300293,276565,71.39498901,1945800,82.47000122,15005200,387.7474365,2122500,2092.439209,135223,67.83499908,2876400,40.59592056,2960900,158.9219208,376512,217.4887543,1312500,97.35397339,1001600,3591.070557,3228890,139.302063,783200,94.88117218,3374900,37.33601761,1883205,223.6455994,2224303,104.0946655,9479900,2614.945801,210478,102.6447525,1484100,146.8500061,1610700,1204.865356,579448,22.20817757,5302900,155.75177,4063494,313.8600769,492761,149.7853088,656200,49.82411575,4302100,2846.984619,174056,343.1604919,425100,134.2434387,1306700,680.6542358,1239777,819.6357422,69236,37.57896423,1449570,103.105751,1167600,18.67143059,5432812,26.98189735,1322533,88.95163727,2150000,83.41999817,658500,49.65480423,17678700,117.2600021,1580700,110.0328827,2742100,46.09909439,3760400,157.2963715,1353200,84.03617096,3701400,47.80889893,350340,676.3443604,296900,1774.16687,367078,209.0023193,701100,361.9334106,241700,59.81350708,918900,237.0684662,1191400,162.7156525,366483,125.2485046,895267,467.8181152,640100,254.7015991,4130073,78.29956818,745700,81.60536957,2096000,26.98596954,981254,4.577126503,31736465,10.2126627,5637716,12.19274902,11123946,1225.036621,208957,1393.07373,1380365,8.85564518,3500047,113.8191376,2877200,776.9293213,105851,346.0100098,1320000,682.5283203,669500,58.91665268,1545500,30.47629547,13292000,65.40616608,355635,231.5165253,60200,69.66613007,2185000,171.853653,284110,87.50461578,841440,213.4127502,501900,167.2297668,1497500,49.27709579,6161800,54.12417221,1186700,77.27999878,2610100,180.8000031,640716,38.32165909,6338900,108.8042831,1053700,110.8216476,3251000,3004.158936,775547,141.1329803,570700,500.237793,3298221,10.93161392,64145500,372.837616,437825,24.89077377,5223200,976.5460205,441388,271.758667,1907665,41.26674652,11010300,416.2229614,120800,199.4616547,1278500,36.4968071,3831900,637.6990356,9755,346.7622681,468046,146.8000031,495400,120.3396301,863287,106.4105453,1403359,892.5083008,390834,115.9499969,2517900,687.7999878,156500,64.42617798,8059100,32.72938156,3508900,18.26465988,504600,4394.865234,62183,35.28965759,2840100,775,155340,26.95929527,882442,800.7050171,1010594,97.50505066,385800,117.5457611,328331,469.3676147,2852,165.0099945,1415400,281.7962341,363484,61.38999939,4033900,51.16840363,1507339,1481.878784,272194,142.3999939,485428,9385.400391,52086,95.77884674,572515,219.1589813,881200,79.41999817,992200,3477.575195,1225,66.13793182,5645893,70.62410736,1829400,317.6677551,365053,0,0,69.52999878,2370500,955.4907837,1196281,75.5342865,5760600,68.55265808,2649700,118.9159317,261200,24.56388092,7044063,506.7418213,60030111,32.64009857,1976900,41.85528564,14549600,76.69179535,2400942,2711.032471,104123,95.12901306,35642100,94.85577393,42462600,165.7009888,832000,471.7051697,284174,114.2555161,1475300,2727.7229,165405,253.421875,1297443,91.83776855,566700,414.7999878,363241,345.0360413,1947800,158.5238037,324770,1453.376953,5432254,655.3393555,193000,36.26781464,8013200,52.07464981,2680700,124.3075104,1597749,13.49234676,8596400,306.4971313,1606056,257.1972046,1051000,299.5749512,3169200,58.51633072,443631,61.52968979,368977,163.3799896,123991,681.2606812,312409,371.3392029,284832,160.511795,1966388,73.42772675,1026400,205.6067657,302900,1773.318359,333385,1343.166504,63447,2259.50708,536198,331.1366272,38127371,147.0279694,1497900,299.3717346,1042347,167.8048096,108826,121.9258728,358048,64.54483795,2005332,82.62000275,980700,188.013916,2754900,15.22386456,10146600,27.36993599,3514200,1936,980781,41.22568893,1174100,617.2235718,22110105,82.81999969,2609500,891.1974487,67008,15.11022854,17484700,1130.091064,300739,219.5602875,954400,331.7102356,343708,107.0999985,449676,240.8806152,309233,491.1002502,713300,2170,120024,728.425354,1124453,122.9610367,32488,42.61266327,2836500,369.4936523,62072,166.8628693,15491486,9.646708488,7306911,123.1606064,2965500,164.6169739,360493,103.3507843,2219900,1446.862549,735187,1135.214111,56406,506.3999939,511100,449.8684998,592684,217.8451996,364500,88.99720001,1607600,35.07135391,3660103,805.3370972,690774,5666.959473,385016,301.9710388,493746,1640.068481,2708705,1975.174927,2089216,1559.221436,969675,917.8636475,363995,78.23999786,1135200,675.5614624,1465261,10.94296932,12623841,151.1345062,2095047,27.52397537,28972500,401.8912048,1281600,29.73118782,5311500,536.1179199,1780870,34.53224945,2245600,33.09952545,2255100,64.63600922,407136,224,787800,57.22676468,1606700,48.29586411,952400,2.0598948,158258662,240.1600037,1615200,346,742200,190.2876129,543417,4493.165039,203247,87.42105103,5911606,222.9133606,708600,26.684021,1772413,16.30641174,3302700,189.6261292,990650,98.98625946,559995,742.7809448,321361,183.2730103,720100,84.17324829,1311300,61.05602264,2375800,183.0093231,4640161,519.8796997,509138,446.6981201,427874,96.88331604,1324631,485.8760071,88001,474.5016174,548666,836,235816,159.2812042,527600,2242.222412,350753,117.7532043,2756446,145.3621826,11177000,133.3328705,8165300,742.6972656,171631,143.0656738,521088,84.30006409,456579,57.18684769,2422130,33.30401993,8733000,545.9934082,444228,16.33023071,7485800,186.9700012,1002600,281.5466919,3784311,34.8010788,8923000,74.56164551,797202,18.49886703,4524700,56.47272873,3011900,383.3145142,1334600,799.036377,112947,114.2788849,1741800,15.74569511,10909100,74.31999969,932200,1474.880493,357861,54.49101639,16538300,41.47052383,4493300,0,0,61.08519363,517600,700.6682739,1153940,96.10202789,1066000,94.67644501,2502546,258.850647,17127195,212.5587311,1536713,199.2206116,927200,259.4047546,284000,53.79887009,1681600,52.85850143,88714159,319.9158325,3654200,192.095108,1172448,437.5999451,1939500,48.71782684,1170600,203.7072601,2479000,83.7816391,823672,48.66551208,10906000,614.5273438,188327,7692.952148,546823,321.8299866,1096900,33.25950241,5566900,54.47383118,3472500,95.45388794,1477100,842.1167603,135459,82.95852661,1373900,78.20999908,1263900,362.2086487,2792700,151.8473511,917400,162.1000061,165883,170.979126,2277900,53.08591461,1114200,57.38238525,2101550,783.4794312,314812,249.4980469,2785400,127.0238037,10825239,79.38694,4760500,358.7897339,590100,295.5897217,649500,217.3300018,1543100,61.15055847,6419600,77.49495697,4784800,136.8531189,252534,1119.640015,394300,66.99585724,3215300,305.613739,142692,44.20000076,3860900,1681.613647,28027,116.0199966,489600,70.28083038,974000,153.7693024,4618519,348.0572815,237200,26.7315464,1842805,362.8785706,997300,159.7783508,1511600,85.24079132,3223340,1636.043213,613077,199.4499359,3897961,1042.943481,801736,52.02000046,4245800,38.00937653,5422300,292.9700012,388800,236.0121765,1934541,122.9945679,1827979,46.64767838,3267600,119.8040771,2595100,502.600647,484100,216.2835693,1048572,599.2185669,197296,98.03451538,5959300,172.3099976,2466600,302.4901428,3294988,45.25204468,11002700,91.24603271,6051800,537.0559692,265700,257.1502991,29603600,259.3989868,596900,343.0908203,731421,28.40299988,9707000,29.29795265,1493900,145.3681946,851600,43.14682388,3944500,1534.51001,76000,79.12859344,1109656,875.975647,100781,296.353302,225800,270.4624329,654070,203.0397339,547755,398.830658,178850,1637.856201,6432,170.0576172,656197,17.79999924,12813900,9.079437256,4461668,56.16444397,1167300,234.3216095,156200,69.83462524,7795600,42.40063095,7494700,109.9122925,828862,350.7099915,5215700,1047.06604,12291687,24.69590378,3271600,118.704155,4722200,444.374054,968200,4.068071842,9103321,453.6900024,1150500,31.95890999,9220700,216.9369202,3169500,64.27028656,1318600,87.30722809,673600,163.1128693,1372900,21.98122406,412026000,5119.959961,18900,305.0579834,23301277,18.38150024,789100,18.22188377,2459100,181.5802307,2173300,6835.61084,239112,57.21114349,2447500,631,2310118,918.4182129,12933,173.3889771,1434600,60.86999893,1529600,85.20833588,1275000,84.12999725,5871800,233,1014985,373.5482483,323274,8.974235535,20811871,84.98690033,5942500,57.46666718,9339000,563.2236938,318687,80.22289276,1427500,2469.360107,83382,59.81570435,12173900,104.8062744,249481,595.7529297,713700,456.3823242,309878,47.97143173,728162,86.01000214,7781600,22.31758118,26736809,487.2716064,446767,302.0439148,597900,106.4258728,1263500,68.27799225,2142400,162.8897247,370090,15.41971874,8072300,202.5,3993890,96.79000092,6799000,56.27884293,1859200,160.5205383,4973200,375.778595,756935,111.9600983,1424968,37.07962799,17832000,82.74914551,785200,128.829422,7595700,138.5009918,2426700,343.9411011,1061400,662.9286499,95286,166.0113983,365158,54.70788956,2438200,633.2025757,1775213,109.9034042,2489052,259.5,284360,130.7463684,275500,115.2982788,1782200,1910.908081,1365139,88.99944305,2934300,142.8022308,1781700,478.7962952,322233,872.762085,516404,54.6595726,1175100,66.66117096,660700,298.9100037,608400,375.7659607,1152100,462.5836182,39865,122.4342575,1075700,1099.103394,25548,25.86463737,5584300,90.69729614,604727,1309.226929,4903798,34.140625,2650110,267.7928772,1154700,3013.981445,463087,1429.553833,1003716,914.5654297,810734,94.92857361,2876500,131.4600067,547800,577,347916,67.08330536,640842,154.7078857,911400,76.73000336,11461800,122.2158737,5788400,47.64879608,680432,92.5414505,735143,345.6114807,619296,2186.567383,43464,72.87158966,3212900,1968.734253,145593,57.74959946,1051400,733.1868286,555300,2482.633057,4496269,20.86937141,6166100,2675.133789,21121,178.568512,860780,310.8775635,638490,6127.600586,1800078,109.4765701,804100,5723.269043,735821,116.8308182,950200,208.9392548,469800,1706.862549,58024,589.7290039,871350,39.68202591,2466890,281.9396667,400400,35.02275848,1997200,92.18000031,5518736,416.9107666,641900,334.5640564,940082,111.8700027,2351100,113.7858658,33897663,1013.161255,1055920,125.799469,2401100,3995.943848,37121,509.6919861,4332959,94.74354553,3524300,134.0183716,1110600,35.9262352,1500081,129.9970856,669429,1060.743896,573174,517.5965576,139739,3.21435833,52748467,77.88326263,1124086,106.8105392,1292208,270.2890015,678600,264.45224,3097265,101.2248764,4596800,77.36660767,4665100,1267.480957,155520,540.7444458,112565,499.9866943,1464452,94.0435791,974641,84.41921234,2525530,768.4810791,1292059,48.75582123,1022367,835.2802124,2642530,125.4039841,1285679,139.7835083,728988,2584.881104,10501349,48.4916687,603292,221.5747528,1712400,140.023941,1007953,134.5547485,1595600,52.39597321,5089700,1776.437988,719225,760.8979492,1755321,1702.476318,463191,1155.539917,1139979,235.0092316,240600,359.7099915,1744400,152.9429779,649087,59.53403091,5312200,274.2110901,229483,0,0,107.0596542,959500,349.7573547,967600,236.9485168,212067,220.3191071,1683387,12108.49512,58832,72.02820587,2145600,87.07556915,1523913,148.1035309,2227670,349.0158691,2947,1730.172729,1281077,1449.994141,672254,268.2944336,2285648,758.4213257,8050397,186.622879,535000,1252.306152,1713886,12.22594643,4418800,12.51006794,4578977,121.0628891,1040800,45.24866486,1826050,84.90724945,3424100,217.4216614,1318800,147.995636,1156864,95.61051178,10057871,1003.347229,218065,2753.851563,476129,36.1455574,0,81.06033325,1820100,109.6515808,1792000,3212.426514,417858,94.01617432,374803,33.58796692,2943700,256.3037415,1009700,171,998482,72.35456848,1457100,16.6790657,35161100,47.22330856,1028800,804.3601074,924939,2469.812744,189790,180.9282379,2858683,639.9516602,498000,438.5799866,195200,174.6600037,2550000,75.33499146,815000,126.4330673,1688400,160.0699005,573669,1863.736206,52126,237.2182465,180373,105.1339188,1613900,41.65203094,4783800,100.7392731,432031,160.241806,2318700,59,3667974,639.5195923,135802,81.26084137,3830314,76.88499451,4739800,83.00009155,589200,553.0440674,1173700,246.2148743,453788,142.4590149,4689200,1018.661255,673518,604.9760742,95700,41.51784134,3287200,71.89684296,1268400,129.7507019,2582471,54.97000122,901900,259.2000122,827829,104.7082367,1140400,109.9000015,1107188,173.6230927,883600,331.5578308,428903,249.8426208,13923969,202.0399933,229586500,55.14596558,2312800,178.0696259,957200,63.06999969,11457100,51.69608307,4559961,112.5199966,1349300,120.9749527,12072134,163.3646088,4212400,74.34146881,907500,339.0899963,726600,48.99000168,5472300,36.22000122,28202700,16.5975914,17604188,40.45022202,2697000,148.0023193,491300,161.5919952,5661161,531.5599976,523800,4226.989258,3092894,43.25889587,2288783,464.4606018,2611500,187.9852753,3375000,162.0625763,2633000,449.8733826,657100,0,0,164,1274635,42.49679184,4900000,990.3157349,880816,1034.237793,1173936,221.6536713,3865900,1873.866943,166148,587,348064,29.38579559,3475100,25.12252998,1400445,123.8387527,2589800,0,0,181.4546204,2402700,22.96930122,3924074,101.3108978,166933806,461.6829834,69094,139.5558167,26057,105.8045044,923758,173.2713318,679300,206.2608185,507700,292.0400085,1039300,21.8807888,4614000,403.6995544,106205,46.29466629,1689300,10.27097416,14637300,785.1991577,1185749,33.63426971,16625900,102.802475,931100,327.3299866,478700,31.73514366,5047006,15.31000042,23020800,187.75,1309600,32.07968521,2652218,83.64790344,1005900,1888.952393,504194,72.98397827,2938100,44.16876221,12631700,2782,573867,510.7322388,235392,145.8907013,1552300,28.3272438,6285700,46.45720291,16312200,869.5,445430,1002.104736,1536209,79.80000305,35566,42.12492371,1461900,63.07727051,2252000,317.7142639,1566600,3144.530273,966231,233.8866119,265700,321.9248657,587790,30.02933311,3390300,105.650383,2026300,61.1178093,2870600,106.1098938,11360600,164.8364868,4941,102.8058929,1091500,124.9460602,1922700,39.20999908,1336143,122.2076035,1410900,0,0,132.9299927,3620400,169.4127655,1951100
+17/02/2023,320.2119446,920455,145.2681427,1194800,128.3656464,4669042,3145.158691,4288735,150.6581421,59144100,137.8409882,4562400,215.4561005,8032679,1931.373535,884257,52.58974075,1455067,131.6000061,11386700,101.5968323,3564100,27.76119995,602693,9.370232582,6053902,64.4804306,3198100,265.7067871,2722400,26.66929054,2958085,356.8500061,2985700,183.5834808,3774900,75.10939789,2364100,2241.436523,945566,215.4526367,1659500,141.1832886,559312,219.9799957,1194100,1466.800049,134002,80.00396729,1283400,23.42305183,3229400,65.65383911,1770600,52.35270309,10577889,203.8971405,845951,5627.339844,990472,128.7713776,1209135,57.186203,5737000,120.737175,1980783,126.2628098,243900,334.9487915,293844,183.9020386,797200,77.30000305,2232900,247.4998016,5758300,157.9668732,77001,316.7099915,944000,126.5013657,1460000,114.1320419,839000,1849.611816,142574,187.2585907,2587672,1021.360168,572065,112.5890427,9287100,10.06907368,23398400,78.5,47826600,143.8589325,853800,222.0403748,2978100,339.1896362,511700,191.849472,1793500,97.19999695,60029400,34.55749893,7675600,1730.451294,2453759,60,643992,304.0801086,592200,64.32965851,1178700,34.70679474,6911900,178.6741638,206644,260.7828064,1141000,39.54912949,3451600,68.5030899,2570500,119.6399994,1428100,140.8684845,728000,0,0,834,406194,265.6584167,1462455,1353.047974,88989,636.8267822,1149600,703,80242,110.0007935,1223000,229,1736517,599.9923096,2949616,446.6396484,10218783,162.7890472,2510000,57.0540657,14215000,173.7581024,412000,141.4699097,2711300,189.2599945,836700,171.8350372,2355300,11478.7168,1809735,2605.620117,131700,211.6600037,4985700,893.2442017,7660911,319.3399048,1317340,32.84483719,28562700,543.6130981,73258,108.8304901,72125,55.36423492,1548000,173.2961426,64702066,43.00643539,2164661,3154.781982,5299814,38.03610611,10318700,56.24746704,1912140,168.7940674,419706,154.0818024,10520878,5.8581357,24243046,76.28062439,2307300,363.9213562,1190792,154.957901,487133,233.1097107,1314200,110.7820358,248561,27.0781498,3228900,683.0212402,5095859,62.18689346,873800,90.53610229,752500,2879.795898,124128,782.7736816,115496,442,393101,278.3800049,782900,47.83239365,3036200,4337.493652,252975,2427.008301,287000,28.80758476,9360800,81.48000336,1326600,669.4421387,519200,447.0263367,3457027,486.124176,2525463,82.13551331,1523028,63.61823273,11131800,439.664032,24292,47.23082352,1466137,104.9361191,1918166,52.07090759,2752714,66.26958466,332518,3064.023438,475466,240.7644958,325234,641.7745361,195251,559.1630859,59214984,245.346405,386602,137.4281616,286700,2555.019531,1472355,353.1416016,261175,544.8458862,67341,308.2399902,2720500,56.77706909,884900,1384.859253,54806,732.8480225,524042,139.7062073,1096778,46.54000092,7973300,141.7882233,45790025,462.7458801,5238102,1099.425537,26575,23.88440323,582630,2168.124512,206445,86.96233368,4751100,59.86351776,1116100,1281.628784,391815,407.3841553,333521,46.83887863,12297700,15.55294323,2623079,32.11998749,3762700,74.84548187,5193500,175.1773987,305413,43.71399307,2520900,237.2331848,3759300,203.0247955,1689500,1004.208923,235853,10.58345795,9169562,125.0180664,625600,88.76000214,1328200,2256.136963,69315,5256.0625,17232,2108.072266,1733032,120.7000046,1659100,848.2000122,604632,148.647934,940310,194.4400024,1993900,206.7848511,1073700,77.61415863,3330400,38.34642029,4095100,4902.539551,49460,81.39933014,1816400,286.8309937,626124,94.19237518,1253200,65.59999847,2494937,395.6199951,678600,286.6191406,2116900,118.2146454,498200,3132.153564,41047,70.30149078,5019100,3.496907234,294190,141.2761688,1041000,35.82816696,13992800,246.7486725,134042,169.4551392,1662500,32.35340118,11430000,240.7776489,1317000,57.17608261,1699500,104.9580917,42014723,73.36000061,2700400,27.30692101,4566900,73.22821045,1784766,106.4684372,2651600,63.23740387,495312,86.27330017,684400,95.72355652,11294500,157.824173,1991200,213.5800018,713800,47.34405518,3005500,1923.627197,3257416,34.20000076,4182600,108.0841522,2437900,6988.087891,422625,44.21694183,1023100,249.7599945,619900,163.4506378,8084500,236.6270294,663861,114.25,3713300,23.83727646,4467331,47.16247177,25321400,77.55999756,2286600,29.98653793,12394200,108.6642075,1373200,231.2598572,5222527,21.08359337,13913800,62.86928558,3784900,59.93148804,4037100,428.9788513,559741,74.1400528,1917638,80.18159485,7320800,146.4531097,9612100,3002.279785,101926,52.79999924,3458600,51.09807968,3907200,37.43217468,5961400,61.81000137,23601400,74.95999908,1194800,161.9634399,340049,10.8798027,12121921,4602.286133,126826,71.02605438,2052400,79.98999786,5964600,416.9517212,4888700,2074.504395,112562,67.5633316,2640600,40.36784744,2728400,158.1222992,99645,216.538269,2470900,98.19664764,1114115,3558.093018,4096896,140.783783,940200,92.17584229,5028700,36.83699417,3251222,224.1178284,1898311,103.4946671,9492200,2610.949951,240435,100.7169952,3369700,148.0399933,1710600,1222.848267,420551,22.35360336,3253600,152.0553131,4479910,309.0652466,1088134,150.1912994,664500,49.35712433,4317200,2862.979248,342514,343.6701965,819500,134.5473938,1422800,675.6605225,899829,815.6375732,138949,36.7448616,1089880,104.8332825,1025800,18.88981056,8414901,27.36504936,1085544,90.03761292,3041300,83.93000031,825400,47.52496719,25514600,114.7600021,1810100,110.3086472,3370500,45.70120621,5511900,157.7041931,1045700,85.49391174,3654600,47.71720505,339717,680.3405151,395626,1786.147827,424358,207.7463837,583000,368.013916,307300,60.14273453,6172500,240.2511597,1200300,161.8350983,717112,124.6487427,476488,475.5512085,798700,256.1987,5635240,78.4256897,809700,81.35781097,2528900,27.00296974,650066,4.559240818,30313062,10.30887985,6209708,11.84968758,16551043,1191.14624,211959,1396.571411,3364427,9.010773659,5060835,107.7070541,6201900,776.9293213,154603,338.2099915,770000,677.3967285,428000,58.81843185,5156000,30.06263351,9391200,65.2716217,292018,232.5460663,64200,71.03785706,1710100,169.3557739,225440,87.30480957,912003,213.1876984,445100,168.3151245,1682700,49.80505753,2812800,55.09115982,963600,78.51000214,3817100,174.3999939,838747,38.82671356,9366900,108.0285034,1231400,108.2679672,3583400,2988.163574,1012160,141.2662811,776700,506.0359192,4672382,10.91467953,54401000,370.838501,348964,25.08794403,6069000,962.5525513,561975,270.2599792,956064,40.28237915,11621300,420.178894,184700,198.1706543,993300,36.91061783,3426600,630.7023315,24407,345.7629395,459580,146.8800049,684600,120.7387619,1251127,104.9118118,1526412,895.5066528,508089,115.3700027,2820200,682.1900024,207400,64.74290466,6132800,32.98828888,3003300,18.38427734,850300,4574.655273,117361,35.5778923,4451400,769.5,2514503,27.3843708,1306373,802.7037354,897340,96.85691833,409700,116.9470444,533141,474.3608704,188207,164.2799988,1129600,280.2973328,550799,60.63999939,3687200,51.65996933,2176944,1451.881348,220165,143.3000031,686193,9400.381836,74856,95.18022919,1590551,222.9111176,1504100,77.80999756,1129600,3457.588867,997,65.34318542,5543523,72.87499237,2408600,314.6708984,217202,0,0,67.16000366,1857300,954.1923218,466911,76.77522278,6306200,70.06773376,3978700,120.2759094,425500,24.44105911,5025531,509.0389404,124182535,32.85247803,4389100,41.92325592,13034100,77.04176331,2946665,2719.029785,61479,93.94709015,31095100,93.70371246,34284100,166.6166687,850000,467.971344,341696,113.2429428,1453800,2713.734863,657500,254.6210327,1060830,91.70542145,1213200,403,172259,343.4515381,1857300,157.9240723,447229,1482.544434,9121044,662.4394531,324000,34.31247711,9565100,52.87634659,2593400,124.2075958,2334473,13.54511929,12383900,294.1295471,8620938,256.8941956,878800,296.5068359,4985500,59.10350418,552871,62.02783585,328817,161.8810883,140544,679.2628784,81470,365.3418274,603752,161.5099792,3862847,74.33739471,4548000,210.8849792,1362000,1768.82251,518983,1349.162598,53905,2238.511963,532490,335.5844116,8918750,145.1043701,1337900,304.5643005,699501,168.4528809,84359,122.7778397,319578,64.84481049,1465750,82.73000336,1133900,189.956665,2850400,15.13137531,7933100,27.27047157,5758100,1898,43104,41.95022964,1575700,619.918457,49880459,83.13999939,1630300,884.2036743,62767,14.75315475,9009400,1136.585571,547951,224.6661224,1404800,331.7102356,345867,107,612722,242.6228485,303280,495.4218445,1352300,2145,280596,720.2318115,1558178,119.4621506,22931,42.68210983,2012500,367.4963989,66075,167.182785,18508611,9.709060669,10536843,123.1788406,3466200,162.818985,460114,103.3314972,1700100,1434.376587,4036676,1119.225464,50189,496.4599915,472600,445.8696289,802034,223.5649261,777200,89.41414642,1207000,34.54680634,4342803,802.8406982,868622,5591.000488,414704,294.7764587,287309,1644.066406,11758800,2033.57666,3285655,1545.228516,287261,933.3444824,1202554,79,3142400,672.1637573,2498297,10.89678288,14611018,150.9348602,3800047,26.94811821,32086200,397.9743042,1626100,29.76768112,2812200,545.5024414,1189310,34.20158768,4085000,33.24188232,1772200,63.73620605,1397538,219.7299957,1032000,57.41623306,1935100,47.78709793,1816700,2.070795774,134831879,238.9100037,1595600,346.019989,352400,185.2066345,478231,4486.169922,302978,88.83847809,8866597,225.5979462,902000,26.99332047,5135325,16.52724838,5049700,187.576416,2429866,98.45316315,660098,724.7861938,357930,183.6630554,619600,83.30874634,1315000,61.30234146,2831500,180.7598114,10458997,519.3798218,345998,444.6994324,181024,93.88692474,177642,477.3781738,169595,470.5058289,529163,828,47424,162.9844971,728900,2217.253418,1370824,116.7535934,1217413,148.3969269,12401900,133.7277069,7948800,735.7001953,148991,139.4715576,1164699,84.49994659,1032485,58.50444031,2420745,33.09065628,7953300,539.8627319,252056,16.39014053,8214600,185.7799988,1145800,281.3469543,3376064,34.99354553,10134500,76.06087494,1699530,18.52514458,2898400,56.10965729,1936700,378.523407,991200,787.0508423,78958,114.9656143,2797200,15.43234825,21545200,72.94999695,1791300,1475.879639,128623,55.31914139,16814700,41.6123848,4230100,0,0,60.9365921,639800,700.4685669,2126055,97.85144806,1282000,92.61094666,2944050,259.3493958,23886763,212.6998596,949940,201.641983,754400,261.8543701,257800,54.6722908,1580100,50.83162689,382886231,322.2018738,3695600,192.2948303,2642626,441.6671448,1184200,49.4787674,1111600,202.5079346,3462000,84.10105133,568197,48.11511993,13841000,616.5258179,279368,7610.985352,732900,320.3599854,840000,33.21253967,4250800,53.70685959,4244700,95.90247345,1300100,839.1199341,117168,81.75720215,2204000,76.38999939,2458400,355.881958,2718900,152.1546783,2145600,161.3000031,312641,167.7986298,1890000,52.34399033,1351900,59.0110321,5170528,778.8164673,439757,253.4025269,3055600,127.4235611,3246466,78.43371582,4733500,361.8572693,830300,294.5637207,851000,213.1300049,1303100,62.23987198,7339800,78.04718781,6825100,135.854187,285146,1100.869995,427500,67.06056213,7285400,302.1181641,161753,43.56000137,3638300,1655.650635,41786,113.9300003,857800,71.64276123,1031200,150.7199402,6407694,343.8268433,232800,26.87774086,2165842,365.5834656,522900,159.7111511,1829900,85.99427795,3381929,1641.535034,1325587,200.8460999,15705738,1027.944336,545780,52.09000015,2722400,38.54664612,7825200,296.0700073,589500,231.2200623,1291197,118.8947525,1608010,46.13861847,3841300,116.0066376,3275900,491.557312,488900,214.7850494,1211022,599.2185669,263421,100.8050003,9474600,166.6000061,5057000,301.3363953,3982010,43.71690369,8651900,91.19107056,8133000,529.1310425,438800,253.1382904,30000100,261.3976746,785600,338.8946533,488628,29.40500069,5529000,28.66809464,1795800,145.5866852,1298900,42.86193466,3788000,1513.930054,90300,80.32751465,1139069,880.9698486,319384,297.0737305,299543,266.4673767,937705,203.8383026,481847,395.8319397,37280,1627.869385,19896,168.4589691,524923,17.62999916,11388000,9.005595207,5159127,56.27977371,1148300,238.5753021,319100,70.18522644,9436100,42.00299072,8575200,108.7154388,947627,347.9599915,5294700,1068.536743,8466992,24.9347744,4028000,119.1431656,5161500,449.4160767,830100,4.075842857,10140139,439.0100098,1964100,32.0901947,5295900,215.1732788,5012400,63.75954437,1243100,88.21021271,624300,161.4319916,1229600,21.36780167,465888000,5098.140137,24300,284.0951843,122351815,18.64492989,629300,18.51421165,2682700,178.9499969,2206500,6885.577637,179110,57.0472374,2891900,629,2599706,918.4182129,8479,174.8226929,1304200,59.17207718,3815700,85.68374634,1945900,81.86000061,7136700,230,393728,366.8708801,390517,9.057079315,10680564,84.56060791,6398400,58.20066833,8782500,558.2350464,549628,81.34576416,1800700,2469.360107,164210,58.12171936,20380400,104.0765533,316663,596.2522583,917276,461.1758118,292277,47.62877655,744840,84.63999939,7119000,22.49802399,18133933,491.7648621,42562,298.5465698,966200,106.5094147,1220300,69.02580261,2597100,160.6912079,218213,15.43954849,14652600,196.3999939,5670710,93.41999817,7498300,56.69794846,2762100,161.2247772,3952100,379.7741089,668694,111.9600983,923979,37.30408478,18293400,82.43219757,1127800,131.5255127,8034700,137.509903,3862500,344.8530273,822700,648.9301758,83671,162.8188477,211364,53.13250732,3175300,631.8064575,3976062,108.5059052,4238789,255.5,447646,130.312027,394300,114.8674622,2623200,1918.899414,403106,90.34818268,4433400,143.0638123,1797100,479.7958984,592261,875.2584839,469151,55.13495636,1192100,67.39706421,1304000,296,307800,363.1150513,626300,453.5916748,62110,123.1547318,1255500,1054.140137,104729,26.19192314,7645300,90.49750519,747828,1305.729004,7898655,33.31906128,4694021,267.3012085,1971200,2978.992676,263879,1434.047485,1077183,916.5639648,2100513,90.97131348,3537600,130.2899933,626800,583.5,496980,67.47612762,552069,154.2895203,862600,74.66000366,15855700,119.9247894,6022500,47.58905029,470062,91.96231842,1712444,345.6114807,2336621,2126.661377,69813,72.01370239,2019400,1918.766357,404548,57.50823975,858500,745.5438843,492700,2490.628662,4216874,21.04578209,5687800,2695.097168,28053,177.7933044,574758,309.8779602,499951,6091.66748,5030060,107.7003098,1079200,5769.21582,2073207,116.6787491,823300,211.1174164,649300,1712.744873,74839,577.1348877,2608647,38.44779968,2218965,284.8288574,614800,35.13891983,1835500,91.31999969,3830090,421.5532532,601700,331.9659729,867519,112.22892,1473100,112.4460297,22917027,1005.167847,588187,127.7059708,2108300,3937.973633,64216,511.0911255,5219020,95.25024414,6507500,132.5875854,532100,36.30285645,1587671,132.6726379,941270,1059.744995,219153,511.6011047,156618,3.18722558,66010318,78.99143982,2143503,105.3479156,1749234,268.0492554,724700,264.0527649,4081235,100.8106995,6876400,77.34734344,4764700,1249.488281,183704,537.7458496,144725,498.2894592,2315940,93.74442291,2198312,84.818367,2852935,761.0842285,1476686,50.06908035,1540754,865.2472534,8209287,122.8059769,3775261,142.7788696,928173,2538.427979,11956209,48.5688858,660877,222.4039307,1594900,138.1807709,1456118,137.040741,842800,50.10400391,9162900,1773.939575,1782435,737.3010864,2354990,1712.970093,162488,1154.04126,2964313,234.8509979,1114100,354.4500122,899600,150.9436951,591379,60.85841751,5356500,271.7137451,281167,0,0,106.4655914,1292400,352.6994324,1206300,234.9489746,405722,221.3187561,2401696,12038.53223,169639,72.49475861,3693600,85.47784424,3039516,150.4020386,2144588,344.5666199,5171,1753.647949,1838029,1429.994263,247894,266.894989,744014,764.4152222,20267390,184.6561737,920900,1248.809448,1133943,12.478549,6618000,12.55256557,2953212,119.9019547,1296700,44.63128281,1721477,83.75111389,2454900,216.9816132,1027600,148.2422791,1236669,96.6085434,3030374,994.3530273,129055,2803.794434,636903,36.1455574,0,80.14369202,1626500,106.5518036,1804900,3233.410156,381943,93.02835846,414431,33.70103455,4006000,256.2550049,851100,170,658018,73.51268768,1884700,16.83494568,29997500,47.79293442,1919200,803.1610107,904502,2584.571777,72899,180.6288452,720858,635.9341431,316300,438.9500122,166300,168.5599976,2272200,75.05830383,822500,126.2894287,1557000,157.6718597,1124236,1865.733643,57166,230.8045044,296583,104.0954208,1151500,42.11231995,4333600,100.7392731,1152224,159.0299377,2678100,60.84000015,7367465,633.5241089,143261,81.66014862,1644701,77.08777618,4926200,83.7713623,3005400,555.1470337,1182400,243.7177582,604874,145.0027618,4617700,1014.66449,568754,579.2314453,164100,40.81462097,3428800,69.87453461,1436600,128.553009,4854998,55.20000076,882100,255.6999969,516952,104.4004822,1562500,108.0999985,981885,176.1743927,1155400,331.0585022,911905,250.6417847,45132333,208.3099976,213738500,55.76384735,2691000,178.2050781,908200,60.29999924,8217300,50.59213257,6001310,112.5100021,1355300,119.9768066,23903152,162.6595154,4060800,74.6007309,1651500,343.6000061,630300,49.63000107,4860500,34.77000046,27946700,16.71037102,16753455,40.25233459,2255100,148.762146,308500,160.5939026,6123052,530,419700,4231.484375,3903033,43.34529877,2319812,475.6396484,3891500,188.9883423,7063800,161.4282074,2510100,449.1236267,485900,0,0,159.8000031,632482,42.54055786,5191900,993.8114624,612174,1049.219604,1103010,219.4256592,4520200,1863.878418,121801,587,60992,29.21339035,6121600,25.03453636,1616504,119.8084564,3380200,0,0,181.7286987,1122400,23.13284683,2721196,102.169136,129690160,458.6850586,76709,138.2298737,18965,105.9983749,1054391,174.1660767,1829500,203.5659637,767100,293.6600037,1278000,22.01502609,3582100,403.4999084,169454,45.89447021,1514500,10.30623913,7178200,791.1968384,1950746,33.95507813,15029200,103.8956909,1297600,328.730011,600500,32.11959839,4192256,15.43000031,15552500,185.8000031,1054100,31.33364487,3883402,84.79839325,1120700,1862.466919,472819,72.37615967,2544000,44.42131424,13463800,2780,922640,509.2344666,233432,148.4296265,1960300,27.59457016,11956500,47.15598297,24770700,877,380493,1008.096313,3003403,79.40000153,37186,42.30766296,3295650,62.25256729,1412000,311.703186,1040400,3107.559326,299062,232.4680176,426600,320.9250793,1949860,29.80716324,4072100,106.1763535,2709000,61.79931259,2308000,102.0297928,20758300,164.8364868,48408,103.8121796,1157200,125.2496109,1253000,39.77999878,1062500,123.0476456,1026800,0,0,132.3500061,2066200,167.5621185,1954500
+20/02/2023,325.207489,1029755,145.2681427,1194800,125.5685577,7581650,3270.592285,6056402,150.6581421,59144100,137.8409882,4562400,214.4586182,3988264,1944.365845,727431,53.125103,650968,131.6000061,11386700,101.5968323,3564100,27.6965332,347086,9.320789337,4425449,64.4804306,3198100,265.7067871,2722400,26.60650826,1627761,356.8500061,2985700,183.5834808,3774900,75.10939789,2364100,2242.435059,316327,215.4526367,1659500,138.4878998,335599,219.9799957,1194100,1471,42560,80.00396729,1283400,23.42305183,3229400,65.65383911,1770600,52.00335312,5373564,202.3978882,609601,5623.341309,194100,131.0637817,1056607,57.186203,5737000,118.0276489,884292,126.2628098,243900,336.5475464,364994,183.9020386,797200,77.30000305,2232900,247.4998016,5758300,157.4669952,352044,316.7099915,944000,126.5013657,1460000,114.1320419,839000,1819.618164,7046,188.4670105,796616,1019.36145,212471,112.5890427,9287100,10.06907368,23398400,78.5,47826600,143.8589325,853800,222.0403748,2978100,339.1896362,511700,191.849472,1793500,97.19999695,60029400,34.55749893,7675600,1759.933472,2276648,59.5,357442,304.0801086,592200,64.32965851,1178700,34.70679474,6911900,180.0716248,218389,260.7828064,1141000,39.54912949,3451600,68.5030899,2570500,119.6399994,1428100,140.8684845,728000,0,0,828,261416,267.6543884,1070962,1353.047974,80490,636.8267822,1149600,715,339916,110.0007935,1223000,230,437112,596.793457,1432589,446.1407166,2681561,162.7890472,2510000,57.0540657,14215000,173.7581024,412000,141.4699097,2711300,189.2599945,836700,171.8350372,2355300,11532.68262,902044,2605.620117,131700,211.6600037,4985700,888.8468628,2815192,318.940033,1835510,32.84483719,28562700,549.6088257,51284,108.0317307,53667,55.36423492,1548000,175.6733551,35128709,43.72265625,2271284,3158.772461,1066862,38.03610611,10318700,56.07621384,986745,168.394577,864835,153.4826508,3302873,5.85561657,5037248,76.28062439,2307300,362.7223206,1586213,153.9581909,5000274,233.1097107,1314200,110.5863113,120141,27.0781498,3228900,684.5201416,1939961,62.18689346,873800,90.53610229,752500,2779.976563,42442,780.774292,93753,445,400133,278.3800049,782900,47.83239365,3036200,4385.124023,195151,2427.008301,287000,28.80758476,9360800,81.48000336,1326600,669.4421387,519200,445.1291809,1026041,487.5228271,1056434,82.06963348,587365,63.61823273,11131800,429.6716309,86448,47.3849678,945985,104.9361191,1912771,52.12661743,1462503,66.50587463,148897,3062.024414,437806,246.7586212,241895,636.2807007,138638,557.4654541,24159385,246.5451813,346114,137.4281616,286700,2544.028076,1316443,354.6400757,352992,535.8484497,54389,308.2399902,2720500,56.77706909,884900,1396.849487,50989,743.8309326,507695,140.7041321,340379,46.54000092,7973300,142.1377106,12834529,466.1418457,2950774,1081.934448,17513,23.77525902,329782,2211.087158,206012,86.96233368,4751100,59.86351776,1116100,1284.625732,1007188,411.5818787,146410,46.83887863,12297700,15.60435867,1337655,32.11998749,3762700,74.84548187,5193500,176.3075714,198376,43.71399307,2520900,237.2331848,3759300,203.0247955,1689500,1000.212097,180951,10.21145535,7429750,125.0180664,625600,88.76000214,1328200,2274.122314,52371,5276.047852,4104,2081.097168,794251,120.7000046,1659100,845.2000122,365320,150.645874,971354,194.4400024,1993900,206.7848511,1073700,77.61415863,3330400,38.34642029,4095100,4882.549805,61668,81.39933014,1816400,282.3335876,335292,94.19237518,1253200,66,1881287,395.6199951,678600,286.6191406,2116900,118.2146454,498200,3077.203369,96776,70.30149078,5019100,3.506648064,259380,141.2761688,1041000,35.82816696,13992800,247.2481384,86394,169.4551392,1662500,32.35340118,11430000,240.7776489,1317000,57.17608261,1699500,103.7591476,28546348,73.36000061,2700400,27.30692101,4566900,74.02742004,1156331,106.4684372,2651600,63.29190063,200358,86.27330017,684400,95.72355652,11294500,157.824173,1991200,213.5800018,713800,47.34405518,3005500,1908.134277,3246639,34.20000076,4182600,108.0841522,2437900,7046.039551,288417,44.21694183,1023100,249.7599945,619900,163.4506378,8084500,238.0248108,323999,114.25,3713300,23.80782318,1766806,47.16247177,25321400,77.55999756,2286600,29.98653793,12394200,108.6642075,1373200,229.8607178,3861463,21.08359337,13913800,62.86928558,3784900,59.93148804,4037100,430.9764099,1062056,74.88995361,1333070,80.18159485,7320800,146.4531097,9612100,2994.28418,303125,52.79999924,3458600,51.09807968,3907200,37.43217468,5961400,61.81000137,23601400,74.95999908,1194800,162.1523743,164687,10.65268135,6743150,4625.262695,85468,71.02605438,2052400,79.98999786,5964600,416.9517212,4888700,2052.583252,89047,67.5633316,2640600,40.36784744,2728400,151.3256378,242002,216.538269,2470900,97.78427887,513516,3566.587158,4840901,140.783783,940200,92.17584229,5028700,37.10919189,1407480,224.1178284,1898311,103.4946671,9492200,2606.954834,346257,100.7169952,3369700,148.0399933,1710600,1199.869995,296170,22.35360336,3253600,155.1523743,982310,311.0630798,4704011,150.1912994,664500,49.35712433,4317200,2850.983643,106231,343.6701965,819500,134.5473938,1422800,680.1548462,3319470,822.6343994,51505,36.70560455,565249,104.8332825,1025800,18.93075562,3053163,27.24749184,444517,90.03761292,3041300,83.93000031,825400,47.52496719,25514600,114.7600021,1810100,110.3086472,3370500,45.70120621,5511900,157.7041931,1045700,85.49391174,3654600,47.9739418,437453,682.3386841,399788,1809.111084,135894,207.7463837,583000,368.013916,307300,60.14273453,6172500,240.2511597,1200300,162.5302582,253355,124.748703,444415,475.5512085,798700,258.7935791,2162779,78.4256897,809700,81.35781097,2528900,26.7054863,939101,4.556685448,19456668,10.38066006,5496119,11.891119,5119531,1181.178589,140911,1392.074585,563849,9.055096626,2497989,107.7070541,6201900,773.9295654,74198,338.2099915,770000,677.3967285,428000,58.81843185,5156000,30.06263351,9391200,66.59780884,340945,232.5460663,64200,71.03785706,1710100,168.3566284,157918,86.80536652,389925,213.1876984,445100,168.3151245,1682700,49.80505753,2812800,55.09115982,963600,78.51000214,3817100,173.6000061,866425,38.82671356,9366900,108.0285034,1231400,108.2679672,3583400,2968.169189,559173,141.2662811,776700,491.4406433,3667414,10.91467953,54401000,365.8406372,254588,25.08794403,6069000,964.5515747,324353,272.7577515,667731,40.28237915,11621300,420.178894,184700,198.1706543,993300,36.91061783,3426600,630.7023315,14548,345.2633362,376786,146.8800049,684600,119.740921,440246,103.8127289,1493220,894.5072632,305949,115.3700027,2820200,682.1900024,207400,64.74290466,6132800,32.98828888,3003300,18.38427734,850300,4554.678711,93458,35.5778923,4451400,794,2482831,27.46938515,647058,807.9005127,352576,96.85691833,409700,116.1487885,561927,464.3743286,35494,164.2799988,1129600,285.2937317,1153405,60.63999939,3687200,51.65996933,2176944,1476.879272,184050,145.8000031,349178,9235.550781,98664,95.67908478,607127,222.9111176,1504100,77.80999756,1129600,3437.602783,2149,65.34318542,5543523,72.87499237,2408600,314.6708984,393628,0,0,67.16000366,1857300,958.8868408,261846,76.77522278,6306200,70.06773376,3978700,120.2759094,425500,24.32262611,2905981,519.0259399,41228511,32.85247803,4389100,41.92325592,13034100,78.54160309,1053534,2715.03125,85965,93.94709015,31095100,93.70371246,34284100,166.6166687,850000,470.4605103,204952,113.2429428,1453800,2709.737793,185337,253.6217194,616624,91.70542145,1213200,402,222262,343.4515381,1857300,157.5242767,586534,1473.354736,19907228,662.4394531,324000,34.31247711,9565100,52.87634659,2593400,126.2060928,3093252,13.54511929,12383900,293.7305298,5178943,256.8941956,878800,296.5068359,4985500,59.08516312,271706,62.286129,217844,161.3814697,105339,710.2293091,624137,369.8398438,211418,162.5081787,3678639,74.33739471,4548000,210.8849792,1362000,1766.824341,181425,1369.150146,174685,2222.515381,273309,333.7853699,11529057,145.1043701,1337900,296.6755676,648830,168.4528809,71331,122.2098618,187591,64.64483643,710741,82.73000336,1133900,189.956665,2850400,15.13137531,7933100,27.27047157,5758100,1942,158605,41.95022964,1575700,619.5192261,28987969,83.13999939,1630300,884.2036743,68796,14.75315475,9009400,1126.094238,442408,224.6661224,1404800,327.7137756,224196,106.4000015,224265,242.6228485,303280,495.4218445,1352300,2150,65143,720.8313599,1868233,120.9616776,23091,42.68210983,2012500,366.9971008,78900,162.9841919,12109125,9.717967987,7446433,123.1788406,3466200,162.4194183,6193076,103.3314972,1700100,1425.386841,249216,1131.216919,37475,496.4599915,472600,446.8693542,330927,223.5649261,777200,89.41414642,1207000,34.237957,2042465,802.3414307,518020,5591.000488,527706,296.5751038,159965,1649.063599,2083140,2032.578125,1145428,1554.223877,242796,939.8364868,362569,79,3142400,669.3654785,986035,10.86214256,6126790,151.5338287,2529455,26.94811821,32086200,397.9743042,1626100,29.76768112,2812200,542.3077393,1218685,34.20158768,4085000,33.24188232,1772200,64.03614044,906948,219.7299957,1032000,57.41623306,1935100,47.78709793,1816700,2.062317133,104400451,238.9100037,1595600,346.019989,352400,185.9040375,441418,4487.169922,251667,88.57894897,7952562,225.5979462,902000,26.79649353,903481,16.52724838,5049700,189.1261902,911359,98.45316315,660098,722.7868652,193922,183.6630554,619600,83.30874634,1315000,61.30234146,2831500,179.4600983,13738225,537.8755493,1078903,443.7001648,130729,96.78344727,280036,476.378418,154198,470.5058289,410791,828,30868,162.9844971,728900,2223.246094,194546,117.353363,1006129,148.3969269,12401900,133.7277069,7948800,736.699707,152906,143.3651886,753433,84.5499115,598498,58.50444031,2420745,33.09065628,7953300,540.8692017,129526,16.39014053,8214600,185.7799988,1145800,279.8488159,3630942,34.99354553,10134500,74.8615036,705085,18.52514458,2898400,56.10965729,1936700,378.523407,991200,800.0351563,87116,114.9656143,2797200,15.43234825,21545200,72.94999695,1791300,1468.88501,54292,55.31914139,16814700,41.6123848,4230100,0,0,60.9365921,639800,697.4733887,914866,97.85144806,1282000,92.61094666,2944050,258.850647,44103277,212.6998596,949940,201.641983,754400,261.8543701,257800,54.6722908,1580100,51.46065521,112028222,322.2018738,3695600,192.095108,1147394,441.6671448,1184200,49.4787674,1111600,202.5079346,3462000,82.95491028,476120,48.11511993,13841000,620.0231934,1773575,7584.995605,479873,320.3599854,840000,33.21253967,4250800,53.70685959,4244700,95.90247345,1300100,838.1209717,139138,81.75720215,2204000,76.38999939,2458400,355.881958,2718900,152.1546783,2145600,161,210828,167.7986298,1890000,52.34399033,1351900,59.19287872,1619956,774.2485962,168536,253.4025269,3055600,126.9238663,1070984,78.43371582,4733500,361.8572693,830300,294.5637207,851000,213.1300049,1303100,62.23987198,7339800,78.04718781,6825100,134.8552551,230164,1100.869995,427500,67.06056213,7285400,306.6124573,179852,43.56000137,3638300,1673.625,33197,113.9300003,857800,71.64276123,1031200,150.6699371,20526076,343.8268433,232800,26.68281555,1187972,365.5834656,522900,159.7111511,1829900,85.99427795,3381929,1623.411743,2805029,202.1425171,2571813,1025.944458,291508,52.09000015,2722400,38.54664612,7825200,296.0700073,589500,233.6161194,613953,114.1949539,943975,46.13861847,3841300,116.0066376,3275900,491.557312,488900,214.7850494,944801,599.2185669,165898,100.8050003,9474600,166.6000061,5057000,307.6295471,4251536,43.71690369,8651900,91.19107056,8133000,529.1310425,438800,253.1382904,30000100,261.3976746,785600,342.6911621,339566,29.40500069,5529000,28.66809464,1795800,145.5866852,1298900,42.86193466,3788000,1513.930054,90300,80.32751465,906280,881.968689,394273,297.6140137,146834,268.0653687,967565,201.2429352,448180,397.8310852,22180,1627.869385,20539,167.6596375,270868,17.62999916,11388000,9.107717514,2892445,56.27977371,1148300,238.5753021,319100,70.18522644,9436100,42.00299072,8575200,109.5133438,392052,347.9599915,5294700,1069.035889,10527911,24.9347744,4028000,119.1431656,5161500,449.4160767,830100,4.052982807,3839575,439.0100098,1964100,32.0901947,5295900,215.1732788,5012400,63.75954437,1243100,88.21021271,624300,161.4319916,1229600,21.36780167,465888000,5098.140137,24300,282.8972778,54884354,18.64492989,629300,18.51421165,2682700,178.9499969,2206500,6861.59375,169865,57.0472374,2891900,629.2000122,593637,918.4182129,2900,174.8226929,1304200,59.17207718,3815700,85.68374634,1945900,81.86000061,7136700,228.5,466412,363.3891907,196870,9.151760101,6150892,84.56060791,6398400,58.20066833,8782500,551.7496338,1411028,81.34576416,1800700,2499.352539,213060,58.12171936,20380400,104.4414139,157896,596.2522583,451890,466.9679565,996982,47.59451675,542164,84.63999939,7119000,22.49802399,18133933,493.2626648,53812,298.5465698,966200,106.5094147,1220300,69.02580261,2597100,161.8903809,203143,15.43954849,14652600,196,1271860,93.41999817,7498300,56.69794846,2762100,161.2247772,3952100,378.3756409,409305,111.9600983,708942,37.30408478,18293400,82.43219757,1127800,131.5255127,8034700,137.509903,3862500,344.8530273,822700,651.9298706,116599,163.2179413,160022,53.13250732,3175300,632.6043701,5733671,108.8053741,3734548,256.5,369634,130.312027,394300,114.8674622,2623200,1850.973755,2862514,90.34818268,4433400,143.0638123,1797100,478.2964478,573997,881.250061,963615,55.13495636,1192100,67.39706421,1304000,296,307800,363.1150513,626300,452.5926514,78256,123.1547318,1255500,1059.135986,38410,26.19192314,7645300,89.2988739,1276846,1296.234619,3131100,33.21864319,1904826,267.3012085,1971200,2988.989502,88639,1465.005493,1040632,918.9622803,637221,90.97131348,3537600,130.2899933,626800,590,337030,67.02973175,477243,154.2895203,862600,74.66000366,15855700,119.9247894,6022500,47.58905029,470062,93.0806427,854476,346.2111511,437666,2141.637695,28018,72.01370239,2019400,1944.749634,274622,57.50823975,858500,745.5438843,492700,2483.632324,2392926,21.04578209,5687800,2725.042725,22155,180.6205139,355278,312.3769531,974073,6265.344238,3683538,107.7003098,1079200,5691.307129,2927441,116.6787491,823300,211.1174164,649300,1683.765259,53230,576.335083,716670,37.85573959,1429441,284.8288574,614800,35.13891983,1835500,90,5069516,421.5532532,601700,329.567627,1672110,112.22892,1473100,111.7861176,16060412,1002.170349,2426777,127.7059708,2108300,3897.994141,29612,512.0905151,4297040,95.25024414,6507500,132.5875854,532100,36.33041382,855363,130.6562653,651372,1058.746094,192343,510.6018982,163051,3.17501545,14591522,79.00031281,661454,105.1554565,615044,268.0492554,724700,263.4535522,3038449,100.8106995,6876400,77.34734344,4764700,1246.489624,91021,537.7458496,105918,505.9769287,11154025,93.24575806,951156,85.31730652,2133506,763.083313,2625956,49.88540649,678996,848.6655273,2855842,122.7060547,1256917,142.2796173,482232,2521.445313,5127359,48.87774658,301088,222.4039307,1594900,137.4396973,594858,137.040741,842800,50.10400391,9162900,1767.443359,403446,737.901001,7051990,1683.987427,329276,1160.535767,2512907,234.8509979,1114100,354.4500122,899600,156.5416412,1587913,60.85841751,5356500,272.2132263,381470,0,0,106.4655914,1292400,352.6994324,1206300,239.947876,2546647,222.7182465,580686,12048.52637,95401,72.49475861,3693600,85.77742004,1895383,152.8004608,9228388,346.5440674,2137,1755.146362,675238,1432.994141,123470,260.6974182,614491,767.8117676,26390211,184.6561737,920900,1252.306152,1215455,12.478549,6618000,12.69579792,3471859,119.9019547,1296700,44.12571335,1246293,83.75111389,2454900,216.9816132,1027600,148.526886,565684,96.40894318,2000498,993.8533325,110614,2819.775879,424061,36.1455574,0,80.14369202,1626500,106.5518036,1804900,3109.509277,319918,94.01617432,179718,33.70103455,4006000,256.2550049,851100,172,436630,73.51268768,1884700,16.83494568,29997500,47.79293442,1919200,806.1586914,392856,2529.687012,24623,183.123703,700094,635.9341431,316300,438.9500122,166300,168.5599976,2272200,75.05830383,822500,126.2894287,1557000,158.271347,537097,1843.760376,49853,229.9011536,178332,104.0954208,1151500,42.11231995,4333600,100.7392731,552311,159.0299377,2678100,59.91999817,2891283,640.5187988,178197,80.56201935,1206700,77.08777618,4926200,83.7713623,3005400,555.1470337,1182400,245.2160187,537067,145.0027618,4617700,1013.665405,410820,579.2314453,164100,40.81462097,3428800,69.87453461,1436600,128.7526245,2866771,55.20000076,882100,252,953651,104.4004822,1562500,106.5,254693,176.1743927,1155400,330.5591736,635796,250.9414825,8042551,208.3099976,213738500,55.76384735,2691000,178.2050781,908200,60.29999924,8217300,50.81637192,2339163,112.5100021,1355300,122.1228104,15259593,162.6595154,4060800,74.6007309,1651500,343.6000061,630300,49.63000107,4860500,34.77000046,27946700,16.23361397,31220041,40.25233459,2255100,148.762146,308500,161.8914337,2530905,530,419700,4206.508789,1708167,43.14973831,1076332,475.6396484,3891500,188.9883423,7063800,161.4282074,2510100,449.1236267,485900,0,0,157.3999939,521864,42.54055786,5191900,982.824585,343896,1054.213379,3276234,219.4256592,4520200,1882.856689,64055,594,164916,29.21339035,6121600,25.25452423,1144503,119.8084564,3380200,0,0,181.7286987,1122400,23.13284683,1025701,102.5483475,104746673,463.6816406,109531,139.0585938,18854,107.1939011,611878,174.1660767,1829500,203.5659637,767100,293.6600037,1278000,22.01502609,3582100,405.2967224,162398,45.89447021,1514500,10.30623913,7178200,801.6928101,695170,33.95507813,15029200,103.8956909,1297600,328.730011,600500,32.11959839,4192256,15.43000031,15552500,185.8000031,1054100,31.33364487,3883402,84.79839325,1120700,1868.963501,242496,72.37615967,2544000,44.42131424,13463800,2677,762318,510.7322388,189789,148.4296265,1960300,27.59457016,11956500,47.15598297,24770700,874,1422398,1008.595581,2787934,78.5,9854,42.30766296,3295650,62.25256729,1412000,311.703186,1040400,3082.578613,223133,232.4680176,426600,321.4249878,644400,29.80716324,4072100,106.1763535,2709000,61.79931259,2308000,102.0297928,20758300,163.8374786,67615,103.8121796,1157200,125.2496109,1253000,39.84999847,582159,123.0476456,1026800,0,0,132.3500061,2066200,167.5621185,1954500
+21/02/2023,320.7114868,1071648,140.5258026,1693800,124.6695023,3244273,3090.771484,3889598,146.6386566,58867200,138.4695587,8466100,208.7729797,5176306,1967.852173,1828752,53.11554718,901168,128.7799988,6618700,98.65571594,5204300,27.95520592,652524,9.266561508,6682249,64.23320007,2137600,258.1302185,2446200,26.9607811,2136845,346.7000122,3002700,177.1626892,5117800,74.93450165,2261000,2199.484375,258012,211.6654816,1896900,135.1826019,658813,215.5500031,1277500,1440.800049,63090,78.88542938,1091400,22.83368301,2634000,64.48026276,1859200,51.50428009,6153847,199.2994385,521960,5487.40625,534253,130.0641022,785326,56.15192795,4858600,118.0084381,858815,125.4427338,323800,323.1575928,932433,181.9030914,837800,76.40000153,2015100,232.1036072,3003300,155.9673004,156925,304,917100,125.9018936,1808700,110.6772919,1217800,1859.609863,21008,187.6470032,831286,1001.372681,274043,108.5317841,7583900,9.769292831,6147100,76.76999664,44045600,140.4315796,712500,219.9264069,2524100,328.5742493,417900,186.7307129,1888300,94.58000183,56580400,33.63249969,5539600,1720.957031,1560050,57.25,357059,298.601593,846900,62.82761765,1433400,34.67946243,5075600,180.8701477,184570,258.7316589,880900,38.03120422,5018400,66.49900055,2519600,116.3000031,1945100,137.2852936,655200,0,0,818,269727,261.4669495,2978720,1335.060547,77065,615.1900024,1022700,700,90120,109.0051346,824600,225,682846,595.1940308,5168155,440.8520813,4301868,159.6925507,746800,55.70815659,22737000,170.4257507,733400,139.6259766,1106600,189.7700043,527100,168.1327515,2713300,11562.66406,4363971,2573.139893,166200,205.5200043,4663800,906.236084,11839059,320.9396362,1145058,32.07365799,37068900,552.6066895,96891,107.6323624,155099,54.89275742,2786300,171.2185669,114830121,43.21224594,2003891,3147.798096,3950821,37.75779343,6028900,56.37115479,1662729,164.3994598,982916,149.58815,6839972,5.851418018,8365012,72.93774414,1860200,359.7245789,887567,155.1578369,116366,228.3239746,1179100,111.3202896,166255,25.84221649,2693800,684.5201416,2225589,61.47646332,727700,89.23703003,1257800,2750.030518,314884,767.7780762,172569,459,764134,271.9299927,1023400,46.83860016,4759800,4309.536133,766374,2391.007568,225200,28.37438393,6773600,76.76999664,2353900,650.3635864,646400,438.6389771,2428393,488.1222534,5441616,81.2709198,797867,63.71664429,6189600,426.6739197,56043,47.43030548,1377265,103.3370972,2868321,52.04703903,2041804,66.34228516,289631,3035.041992,420050,250.2552185,108340,639.2772827,947800,549.5756836,58925165,242.5493164,439650,136.3964691,588500,2589.992676,5018648,350.1446533,947984,529.8501587,73842,302.7200012,4131100,55.37905884,773100,1364.875732,104627,725.8590698,344874,138.7083435,1015588,46.22999954,8177300,139.0922546,22449907,453.1573792,7980266,1066.942261,43803,23.72068787,446959,2158.133057,490491,84.36797333,3132600,58.16380692,860600,1243.669434,340410,407.5840149,225085,45.39964676,22899200,15.56579876,2072432,32.07588196,4219200,74.26594543,2305700,171.410141,527944,42.37028122,4145900,230.4548035,3105900,201.2510834,1595600,968.7368774,358874,10.44395733,6646587,124.4079437,952900,85.79000092,1663700,2250.141846,239255,5106.174805,79669,2106.074219,1381219,117.2509613,1640900,824.2000122,690403,147.7488403,1968487,192.6499939,1785900,198.6363983,1106200,78.67919159,3523400,37.25410843,3974000,4817.58252,149300,81.60335541,1341000,283.8327637,1050079,92.907547,1248000,64.69999695,1587720,377.9100037,1992400,279.8787842,1191900,116.1952209,573700,3087.194092,74720,70.05621338,4098100,3.443333864,198660,142.0026245,1144300,34.65587616,18765000,243.2522278,254971,168.7814331,1674500,31.3852005,13610000,235.0076294,839300,56.42873764,1243200,103.4094543,24434185,72.26999664,3557400,27.02647209,2935100,73.42800903,2893159,103.5761566,3325300,62.47440338,359101,84.30345154,778800,96.81759644,7200600,157.1889191,1239400,209.6799927,904700,48.24843216,4700100,1923.627197,9637407,34.52000046,6754800,106.2835159,739100,6974.099609,267918,43.85189819,917700,243.6000061,523600,159.9375916,5210800,233.0326538,3396218,112.4300003,3620800,23.65634155,2785380,46.15921783,25100500,76.01999664,2093800,29.39083862,16186000,106.6113052,1550400,228.4615479,8128840,20.72318649,10038800,62.08198166,3808500,58.23467255,3398200,426.4819031,582213,78.93940735,2930435,79.31260681,7245900,144.7893982,7259700,2986.288818,378196,51.22000122,3478700,50.57578278,3668300,36.20265198,7276600,58.06000137,10352500,73.66999817,1391700,159.9324036,475402,10.61971283,5266856,4591.297852,159689,69.02051544,3098000,78.51999664,4109800,411.0435486,1936300,2016.712891,189684,66.58000183,2788800,39.80718613,3973200,147.727417,418265,215.3882141,1681900,97.6229248,988964,3576.081055,3054811,136.3765717,791100,88.15207672,4763000,36.49674988,1870066,219.3082428,2958631,100.4159927,10648200,2576.989746,141798,98.58007813,2382800,146.4199982,1673600,1197.871948,310235,21.90020752,3447900,156.0515137,3118404,311.0630798,501330,143.5885468,908200,48.26180649,6615600,2803.000488,182234,336.813385,505300,136.1591034,1508500,669.168396,5002104,826.6326294,444500,36.47990417,720421,102.9602661,1283700,19.02629662,4860170,26.89916801,560917,88.39957428,3262600,83.09999847,868300,47.88142395,11378800,114.0100021,2393100,110.3283386,2656400,45.36962128,5947900,153.6064606,1285100,85.01717377,2197900,48.56078339,727258,680.3405151,408569,1773.168579,210025,200.3538818,705900,363.2370911,260700,59.35969925,1700500,237.5054932,1297400,162.9010315,444133,124.0489807,1051647,459.9697876,1422100,254.0029755,3648359,74.29944611,1010500,78.129776,4196700,26.5439949,742822,4.526875019,21497045,10.88159466,12268604,11.82317066,11800286,1168.220337,704711,1376.084961,1246164,9.07725811,4755581,108.443779,4582000,765.9302368,153877,323.1700134,581000,664.5057373,463600,57.48814774,1942500,29.28340912,7779900,66.0980835,401457,231.0258331,96200,69.34754181,1612400,166.3583221,230140,85.90634918,684554,208.3267517,338900,164.0121307,1484000,48.97216034,1580200,54.2306366,1024500,75.55000305,4025700,169.1999969,921386,38.0871582,6675900,102.0161362,2390300,107.3438797,2135400,2925.181152,5436716,140.8486633,648200,481.84375,3496617,10.33041859,77724200,360.3430481,780020,24.15841675,5346200,944.5609741,350902,264.2653198,908551,41.17024994,15233000,411.0977173,172700,193.7888336,1715900,36.42484665,2350600,625.7047119,56995,340.2666931,310257,142.9799957,399500,118.5435181,872044,102.7136536,1530400,886.5115967,338673,113.8199997,2789600,665,213600,62.51647949,6191100,32.19371414,4290800,19.01917076,3661200,4494.748535,160982,34.75161362,2916400,804,634046,27.25212479,1211669,792.5100098,400091,94.28211212,370200,114.5522232,720697,451.3918152,7573,160.9900055,1216700,283.295166,948620,59.70999908,4515500,49.87242889,2000983,1436.882446,853981,144.8999939,299070,9215.573242,76980,94.38207245,590125,221.2624512,1063900,76.20999908,835500,3437.602783,1202,64.72940826,5101965,72.17781067,1835500,310.1756287,1054034,0,0,63.11000061,2560400,942.2061768,350703,76.66652679,6085600,73.16178131,7926300,118.1821289,416600,23.93223763,3816205,502.6471863,57050675,31.9568367,6262900,39.94217682,12320100,78.7915802,1573588,2649.054443,78707,91.42436218,28367200,91.16125488,33629300,161.2520905,1140200,470.0457153,367080,110.1370697,1414800,2707.739502,559529,251.6231384,898246,88.82219696,1618200,378.3999939,558814,336.5731812,2403000,154.9255219,570595,1480.147095,19768260,641.7453003,249200,34.2184639,6049000,50.23075485,2739900,124.4074326,14582455,13.21968555,10887700,277.4731445,9186929,250.296936,949100,275.5709534,10891800,58.84661865,343196,62.83963013,439793,158.8832855,114529,692.2487793,134930,365.8416138,343161,161.3103333,3448350,73.32348633,1540600,208.5182648,406400,1777.314331,543984,1359.156494,71727,2208.518799,618270,335.6343994,14482991,142.8634491,1202600,290.3845825,1654902,168.2214203,65427,124.9550934,446903,63.34493256,809030,81.19000244,1176300,185.5618591,2830900,14.77991295,8755900,26.22160721,5779500,1946,278678,41.71177292,1457300,646.2681885,90988771,82,908700,875.211792,53513,14.79669666,8998200,1126.094238,1268966,224.8621368,1646800,327.7137756,194712,106.6999969,490887,239.4175262,511292,488.8568115,1136400,2115,63752,713.836853,2461086,118.9623032,170513,41.75941467,2345100,361.5046082,127623,160.4050903,13635638,9.762505531,7057973,120.1591339,4257200,164.0176239,2247755,100.4855652,2639800,1394.921387,1046194,1139.211182,78947,478.1700134,461100,436.8722534,754519,217.6419525,835700,86.85679626,2670200,33.84577179,2550873,804.338501,2233543,5537.030273,858853,288.7810364,344845,1631.073608,4200524,2042.561646,4204029,1534.234009,1640062,921.359436,1081207,78.48999786,1439500,673.362915,2167021,10.84399796,7764957,149.537323,3508821,25.43527222,63668400,389.9829407,1331700,29.42101288,2754000,528.3307495,1100662,32.27121353,4589600,32.54787064,3102900,62.73641968,820206,212.9799957,977000,56.21964645,3334300,46.03369141,2641800,2.061509609,120667583,233.5800018,1852000,338.230011,357500,179.5279083,504372,4435.214844,174142,87.08167267,13014740,219.0836182,1148700,26.65590096,1726658,15.65274334,4363300,182.4270325,809609,96.11885071,904189,708.7909546,348781,179.4212952,591000,82.15611267,1094600,59.38870621,3153400,180.7098236,7087210,539.875061,904785,435.2059021,288399,94.48621368,322787,468.8803406,157179,460.0168762,761946,816,47904,160.6506348,419800,2160.32373,1034364,114.3545456,1430566,146.1856232,9423900,131.2739105,9996300,740.6981812,197675,136.4764709,4831488,84.49994659,3327971,58.95788956,3127799,32.97932816,7087700,535.5621338,223424,15.84237957,10471200,182.9799957,1765600,271.6591187,7616828,34.87981415,8349000,74.66159058,5311792,17.91201782,3505600,54.65736008,2404100,369.1755066,1161000,803.0314941,144815,116.7728119,1936100,15.10159206,15301700,68.58999634,2140300,1410.928955,150751,55.02469635,14278300,42.19874191,5973400,0,0,60.27513504,563600,685.8921509,1351111,96.6626358,1408400,89.50803375,2195125,254.7608795,12112680,205.2795105,698982,200.1439209,1259000,247.2048645,400800,52.34008026,1633400,50.8915329,232515990,321.3285828,2515600,188.5008392,2162032,444.9730225,1379400,48.90119171,1184300,192.1327057,3942900,82.56032562,574849,46.42895508,12458000,607.5327759,4842752,7569.001465,1088148,314.1099854,1065500,31.70970726,6613300,54.02323914,3404800,95.75930786,984900,835.1240234,119841,79.75779724,1988400,75.05000305,1444400,350.7870789,2730900,149.0724945,421000,160.1000061,2393149,166.0089874,1817800,50.25137711,1984300,58.97150421,1779722,769.776001,264826,252.0509491,2824300,123.3260193,5789159,75.99414825,6795100,356.5802612,851800,288.1047363,819600,210.6100006,1183000,62.0071106,6742100,78.68222809,8135900,134.8552551,102357,1099.329956,656900,65.68312836,4008200,310.6074219,441377,42.97999954,3808200,1647.661987,193015,107.0899963,646800,71.43468475,1002100,152.519577,4557025,343.9042969,231500,26.61636353,1069855,353.7999573,486200,157.3026581,1946200,83.14781952,4651364,1609.681885,1315943,199.5496674,5380657,999.4458618,765475,51.18999863,3536200,38.04145432,8236200,292.6700134,421500,224.8305664,2396611,109.3951721,1130174,45.222332,4720800,116.5464172,3988000,471.8103638,645700,210.7890625,992234,596.2225342,157339,100.3908081,6741500,160.0899963,3295700,301.6510925,3731487,42.19166183,9607300,89.4590683,6556000,509.6976624,572500,247.8510895,28397400,260.4274292,676300,331.3014526,748598,26.99200058,5715000,28.62037659,1273600,141.5173035,1825700,41.69288254,4800500,1459.030029,138900,79.72805786,1233291,872.979248,232384,293.7419128,328654,264.0704346,557635,197.7491302,716845,392.3334045,25040,1627.869385,28126,167.8594666,442185,16.97999954,10851800,9.22397995,5572659,54.56908417,3089000,205.3305664,964000,67.96166229,11915600,41.77179337,6856900,108.1169891,781519,337.5,5710300,1069.535156,6870412,24.76021576,4805900,115.5738525,5110300,452.5864258,1272800,4.034239769,7925470,431.8599854,1098500,31.94015884,3539300,211.7780457,2837500,62.37857819,1736900,85.78401184,780700,157.0809174,1333600,20.63549423,410015000,5018.22998,27800,279.1040955,53831232,17.96196556,819800,17.79313278,2353700,172.2557678,2073800,6807.628418,223989,56.27069855,2603800,627.2000122,1457183,943.3752441,3165,168.8415527,1285200,58.17795181,2323000,83.59925079,1422900,79.27999878,6312800,222,758254,368.0632629,349708,9.119635582,5710699,83.51425171,5260300,57.34199905,7501500,551.2507324,2158558,79.71424866,2365600,2479.357666,358163,57.2508049,11314600,103.3468399,180455,593.2560425,376500,460.9761047,1297819,46.99486923,623850,83.44499969,18251600,21.77626228,12343178,485.7738342,45199,291.2963562,465300,103.5113754,1775500,67.35690308,2725600,160.8910522,595857,15.32055473,8136500,190.3999939,4263950,84.51000214,20893100,55.71395874,3013600,161.1333313,5797300,379.7741089,678127,111.7601776,530020,36.86379623,17356600,79.48916626,1194000,131.4315643,6899500,138.5398712,2638700,333.269989,926200,634.9316406,189729,166.4104462,7847147,51.62561798,2617900,625.0256958,2664954,108.6057205,6978069,254,433874,123.9909744,585000,113.1809616,2448600,1831.994385,240638,88.71549988,3871000,140.258316,1843200,475.2977905,655122,871.7634888,855958,53.08789063,1090900,66.53553009,566500,292.1799927,363600,344.7654724,616500,462.5836182,42520,119.6376495,1495500,1029.1604,61320,25.29188919,13507900,88.99921417,308132,1255.758545,17615820,31.66223526,5175529,267.2028503,1545200,2919.013428,134539,1413.07605,1131338,912.7666016,776334,91.07184601,2569200,129.4400024,537400,588,338218,67.38684845,494900,148.1139526,1098600,75.23999786,14537400,116.1501389,8164400,47.0314064,477717,90.74412537,1573604,350.408844,848047,2091.716309,40028,70.76138306,2982800,1928.759766,277015,56.23881912,1070200,743.3334351,411700,2489.62915,6537939,20.45480919,7654400,2637.202393,47559,181.760498,483406,310.8775635,532399,6192.479004,3697115,105.9144058,902400,5713.28125,2062778,112.706131,958600,210.2773895,585000,1673.94165,52529,559.1431885,3985378,37.19079971,1485259,276.2185059,680000,34.24834824,2000600,84.33999634,2898585,417.1473389,639000,322.9722595,6158575,109.5321121,2446700,109.9663467,20426555,998.173645,903731,126.1188354,1979800,3876.005615,42437,508.2927856,8727323,94.44329834,3853000,127.4903336,1109000,37.10203552,2202143,130.2491302,627208,1023.787659,434219,505.6058044,160795,3.18632102,38530653,79.30173492,976151,103.6928253,1530426,259.9955139,952400,262.355011,4549972,98.6269455,5438000,76.94288635,5828300,1231.495728,354277,526.7510986,216227,493.1977539,3457882,92.14876556,1324061,85.51685333,1782477,752.6876831,5500315,48.76500702,973544,825.890564,8629096,122.9058914,4534595,139.284256,998640,2482.984131,14364239,48.53027344,351357,217.7603912,2326000,136.5656281,921292,137.0955811,899000,50.16036606,7422100,1756.449951,610228,723.1029663,2499827,1650.007935,228192,1209.495117,8805657,229.0141449,272100,352.3500061,823900,156.9414673,829381,59.8719902,3088400,268.7168579,478271,0,0,103.8482971,1612400,342.8857422,1206500,244.9467926,1206064,218.9196472,757965,11878.61816,501845,71.09051514,2260200,84.47927856,3894218,153.3001099,2617581,337.1512451,3421,1764.636475,3167197,1399.994385,272385,263.3963928,1419943,771.0085449,8420593,180.1288757,609200,1225.831299,825017,12.02386379,6751000,12.48803139,4628061,116.8413162,1303300,43.76597977,1363037,81.17485809,2432400,213.4513397,1051900,145.1875,960724,95.01170349,2342117,993.8533325,131932,2819.775879,527757,36.1455574,0,75.25489044,2359500,103.4704056,2536000,3114.505371,1083074,93.41573334,229453,32.97556305,4412900,254.3659515,1022000,169.6000061,919219,71.73814392,2320400,16.63576126,28220300,49.29048157,3407000,799.5638428,2028770,2514.718262,194159,183.0239258,1946986,630.1473389,268800,428.9100037,130600,165.1499939,1983800,72.78561401,810900,121.3374557,1917500,155.6734772,777625,1839.765259,178507,234.3275299,194193,100.0503006,1976100,40.93988037,4834300,100.2405701,972373,152.6033783,4133600,57.68000031,3999927,632.5249023,159255,79.86322784,1122762,76.11248016,7122600,82.30501556,819100,546.2894897,1395200,242.7188873,633072,142.8085327,5648800,996.7792358,897043,580.9226074,180000,39.20461655,4110800,69.26026154,2034100,129.7507019,3331660,53.11999893,1077800,244.6999969,2188680,99.56426239,1796900,104,398408,175.7001953,1402400,324.0678406,915350,249.542923,19036415,197.3699951,180018600,55.17322159,3157100,174.0736237,1141200,56.75,6998600,50.57488632,3216732,112.0199966,1800900,119.7771759,10703217,158.4288025,7030300,73.15479279,1714200,333.2600098,443600,48.20000076,5385600,34.20000076,24696800,15.89185619,20709316,39.44279099,1674300,146.6010284,349800,162.1908417,3779936,524.9400024,383100,4234.481445,6581168,43.7864418,1922669,468.2345276,2877300,181.6384583,4462300,157.2428894,3994800,433.904541,758500,0,0,153.6000061,750069,41.74401474,5793100,967.8427124,878087,1049.71875,1060571,216.5400238,7276100,1849.894165,219400,596,91476,29.04961777,4067500,25.07853127,1704061,122.2025909,3343400,0,0,176.707077,910400,22.66946411,1997318,101.4506149,93005327,458.6850586,113197,137.1111145,26485,105.8852844,845515,171.7669067,789900,202.7306519,668100,292.480011,1125300,21.64107895,3216000,397.5102844,145585,45.457901,1663800,10.13873005,7748300,786.1987305,804127,33.09396362,17805500,102.3592682,1491600,320.2000122,524500,31.59533691,4910618,14.75,17783500,181.9199982,1515400,30.18067551,3610335,83.53833008,983200,1871.462158,1258051,71.8338089,2300900,43.25208664,13652700,2545,883336,505.240509,745968,146.1493378,1640500,27.17967987,9590900,47.44256973,54393900,875,1902419,1009.594238,2650048,79.19999695,93589,42.08082199,1918050,61.09894562,2252600,304.7084351,794500,3091.572021,1074092,228.8394928,498000,317.9257813,1528110,28.48342896,4310200,104.3646927,1894500,61.06327438,2664000,101.9289474,14469400,159.8414459,19873,100.2404785,1568600,124.4634323,1739800,39.11000061,885151,121.1233444,1266800,0,0,127.8399963,1502200,165.4290161,1791300
+22/02/2023,317.2145996,1527950,139.2127991,1691300,122.871376,2570051,3023.644287,3656998,147.0632935,51011300,137.2579498,6041700,207.576004,8025022,1974.848022,1566140,54.16714859,1596103,127.2099991,5759000,97.74196625,8900900,27.77967644,571775,9.079954147,9120728,64.60404968,1498000,258.5905762,1823800,27.28366661,2417682,348.7200012,2599300,175.0573578,3512600,75.12780762,3531800,2197.487061,491736,210.0168457,1690700,137.5238495,516296,216.6999969,1465000,1402.400024,71742,78.39032745,1134700,22.67294693,2901000,64.69793701,2030700,51.2048378,5643410,197.3004456,586149,5431.432129,706403,128.9437408,855846,57.03576279,5810400,117.9700012,876700,124.4033279,406700,321.1591187,708096,181.6495667,827800,76.84999847,1617200,236.410675,1993500,154.4676056,125254,302.7200012,960500,124.8434067,1439500,108.8777313,1645000,1839.61377,24828,187.3017426,1020524,995.3764648,188417,107.935463,5089200,9.822197914,9079100,76.61000061,50286800,139.7834473,1033500,218.0063019,2187600,327.4741211,451900,181.8308868,3564500,95.79000092,59534100,33.80250168,8826000,1672.986328,2393688,55,1188612,298.7878418,622300,62.63628006,626300,34.49723053,5463400,176.0788879,457579,259.4589233,1148600,37.6749115,5182400,67.38116455,2104100,116.0999985,1374500,135.8729706,779100,0,0,810,520474,257.0758972,1376407,1325.067505,135673,609.7489624,1017300,692,216304,108.6200333,761700,223,1457744,595.9937744,3431199,436.9604492,4586444,160.3463287,732600,55.19374847,23475000,173.7105103,913600,138.6993103,633000,193.5899963,459700,169.3151855,2468800,11492.70801,1708966,2567.360107,176900,205.7599945,2920000,901.4390869,6532425,321.7394714,545722,31.85995865,38550400,551.6073608,97010,104.8367157,69016,55.37384796,1990800,172.6169281,35163655,43.10522461,2447350,3162.264648,1684164,38.04537964,6130700,56.19038773,1488227,160.2045746,2633670,148.090271,5475682,5.83378315,11969996,72.98160553,2905100,360.3241272,938434,153.9581909,79119,229.1819763,1101800,112.5925293,230138,25.72986031,2429200,674.0275269,2085259,61.62800598,729400,90.79592133,811800,2700.120361,58788,762.77948,142227,459,963047,272.5499878,760700,46.58782196,3608400,4295.040039,142458,2392.209961,166000,28.29904556,5977700,78.54000092,1336500,642.567688,937900,436.1427307,2320474,481.8283997,3018363,81.04860687,787095,63.79715347,5718900,432.6693726,281142,49.56108475,3154590,102.7374573,2038186,50.90104675,3352806,65.50618744,472806,3004.061768,685406,248.7566681,29036,634.2828979,188033,538.6901245,68447518,242.7490845,416846,136.4728699,463600,2478.079346,3184337,349.6451416,1501823,527.3508301,88519,303.1600037,2899500,55.60549164,851400,1358.880859,105103,712.8794556,488504,137.2114716,3650841,46.61000061,10653600,140.6399536,15843947,454.9552612,3628279,1071.939819,82860,23.75707054,409234,2148.141357,188830,84.52606201,2566000,57.92584991,859700,1228.685425,197595,401.1874084,134616,45.58182907,14431500,15.37727642,2290609,31.97884178,3989800,73.64839935,1815800,169.3852386,432678,42.14793396,4776700,227.7549591,3145200,202.3018036,1191100,963.7408447,358268,9.899903297,8216043,124.2239532,1087100,85.94000244,1695200,2232.156982,52240,5136.152832,2442,2138.044922,707574,115.1574707,1727700,821.4000244,566620,145.5510712,3102761,193.9900055,1779300,197.1768494,688700,80.48877716,3690400,37.15642166,3600400,4807.586914,49054,81.69080353,1421400,280.3348389,445946,92.99133301,946000,64.59999847,1407507,382.6499939,1190000,280.7736511,1865300,116.0556335,534500,3097.185303,25726,70.19774628,3645600,3.418982029,197160,142.0394287,1067100,34.81156921,16612100,243.2522278,237587,167.9819183,1336700,31.04759979,12530000,233.8293304,854300,56.10581589,1292400,102.7600174,18539991,72.27999878,2227100,26.97038078,3012400,73.52791595,1319860,103.9975433,2120200,62.07474136,376889,84.60593414,1210400,95.68678284,7929500,156.4950562,945300,209.4199982,599800,47.91382217,2225400,1952.11438,2379393,34.67499924,5457400,105.8423309,573500,6980.095215,277184,43.37453461,2706200,219.0899963,2281200,161.6594849,4343700,234.430481,844407,117.6299973,5260100,23.40387344,3723912,45.80621719,20301900,72.12999725,9931300,28.81436157,18353800,107.0664139,1125200,226.8625183,3134241,20.95745277,10539100,61.87075043,5370900,60.05753326,5076300,425.4831543,596136,75.73983765,2111585,78.94147491,5614400,144.2048645,6205900,3068.241943,264305,53.99000168,5194400,50.23628998,3605600,36.1148262,6220000,57.88999939,6327600,74.56999969,1058500,155.4924774,752529,10.45853043,7780115,4585.303711,176122,68.97322845,2388500,79.95999908,3392800,410.3121948,1356300,2032.655151,192990,67.10166931,1933200,39.73117065,2240600,147.9273224,114957,214.1145477,1496000,97.83805847,711642,3608.059082,2768954,136.5665436,1260000,89.01152802,3624000,36.70543671,1568071,218.7135925,3133697,100.0127182,9885100,2545.0271,137542,96.97058105,1781600,144.1900024,2128700,1200.869019,348064,21.46391106,3655500,153.9535065,1587095,294.2812195,701319,143.7528839,715000,48.40615082,3735400,2777.009766,219393,335.111084,1207200,137.1445923,1224100,673.1635132,2173989,834.6290283,136367,36.98037338,1533921,102.5693054,1389300,19.20373154,6582369,26.75548553,826355,88.20954132,2070500,85.37000275,1117900,47.75666809,13144400,111.6500015,6377800,110.0525742,2270200,45.3317337,7391900,154.6260529,1047800,84.7237854,1740100,49.11094284,615683,673.34729,205082,1742.218018,211257,201.7891235,563100,361.3815613,207100,58.90589523,1702800,236.8024597,852500,161.7887573,369765,123.949028,1336167,464.7728882,783000,249.611557,3900746,75.1282959,863600,78.36782837,3932200,26.67998695,1013998,4.462144375,29413988,10.75788879,8787512,11.69555855,9695591,1159.249634,643620,1353.599976,3304344,9.081690788,3144818,106.9339447,3772400,762.930603,99640,311.0799866,842500,660.1110229,354500,57.38993835,1691400,30.76489639,8786300,65.9250946,393536,230.8526459,108900,69.40949249,1919600,163.8604736,434778,84.60775757,1376506,208.2097778,334700,164.5404205,1555400,48.92665482,3226400,54.05320358,1269800,75.43000031,4271700,167,1272177,37.73542023,6907200,102.0161362,1155000,107.2842636,1726800,2936.177979,1906025,137.0990753,1202700,473.9462891,3237969,10.33888626,52844700,354.8454285,583708,24.22414017,5552000,943.5614624,497709,261.7675476,1542269,40.33061981,9818800,411.5361633,178200,191.1315308,2388900,35.88507462,2634000,622.7061157,25224,339.7670593,431638,142.8899994,386400,117.7452316,963213,102.0142517,804585,889.5099487,463345,113.0999985,3227200,663.4799805,169900,62.44197083,4871200,32.07764816,3799600,19.13878822,2808000,4404.853027,58360,35.07828522,3062800,794.5,1235604,26.06191063,3899234,778.918457,523264,94.16669464,297800,113.5544052,786896,464.3743286,4382,163.6100006,1214900,280.7969666,782691,60.20999908,5662900,49.25424194,3154146,1418.884033,501499,141.3999939,424892,9175.613281,64531,93.88321686,909186,221.3856354,704100,76.93000031,848600,3427.609375,277,65.46122742,10829053,71.64994812,2010200,308.6771851,252056,0,0,63.22000122,1328400,928.1224976,537491,75.63391876,4986800,73.27129364,4089900,117.888588,377200,23.46727753,5891932,493.459137,48557488,31.78139687,2746100,39.70910263,9870000,80.49139404,1243094,2703.035645,86326,91.17605591,29891100,91.0222168,30884000,160.8543854,988300,458.8442078,266632,110.9354553,1036100,2699.746338,208915,249.8244019,562668,92.45222473,1619500,367,238852,336.3588257,2203800,152.9264832,390600,1480.147095,4551282,643.2220459,204200,33.56981659,7377700,51.30858231,2440100,123.50811,4501724,13.13173199,15023100,277.0741882,4195747,248.3519745,960300,276.3169556,5922100,59.1218605,428920,63.6698494,479018,159.1331177,76011,690.2509155,93806,353.3469849,416126,158.7149658,2038306,73.1055603,1701200,207.32547,338800,1751.838623,628602,1335.171265,79623,2192.521729,705728,332.9857483,9431801,142.6948547,1126300,282.9951477,528882,168.7769165,103499,125.1443939,365050,61.94504929,1343685,81.23000336,1383300,184.364151,2963300,14.56718826,8902700,26.29394531,5496800,1916,215288,41.64756012,1288000,634.8899536,61497084,81.79000092,773800,864.2216797,60886,14.87508106,7020000,1119.099731,579447,223.8913727,940700,309.7294617,300398,106.1999969,1546582,238.1277008,441811,489.060791,576500,2075,89474,716.8344727,1872036,118.9623032,32140,41.66020203,2293500,360.5059509,43557,158.5057373,15625469,9.762505531,8668993,119.4840164,3200200,162.7190704,574017,100.6109772,2323800,1366.453613,799357,1127.219482,36601,476.2900085,387100,433.8731384,260585,217.6128998,385600,88.35785675,1335900,33.59084702,2898788,800.8435669,731008,5473.063965,924991,287.1822205,548311,1613.583496,2641771,2046.55481,2884285,1542.229858,336423,918.3630981,508339,78.51000214,1165900,668.1662598,3010732,10.56852627,11091442,147.940094,4675476,24.85941505,89195300,399.9426575,1688000,29.28417206,2421800,529.1293945,1531851,32.42314148,2202900,32.49447632,2337400,63.28630066,1028324,210.9900055,1037200,57.29657364,3178400,45.99736404,2302900,1.999737144,156482959,233.5500031,1456200,334.1499939,442800,178.3323822,236714,4440.210449,392855,86.28311157,8865954,219.2244263,816900,26.70276451,2317421,15.55557823,3252900,180.5272827,732973,96.82157898,868766,706.7915039,367543,178.0366364,618600,81.89775085,1068200,59.19924545,3535100,179.9599762,6342280,533.3765869,496278,432.7076111,88189,93.68717194,111961,463.8815918,162191,458.5184631,498646,806,31580,160.2166595,424700,2178.301514,571369,113.35495,2371551,145.9820862,9820200,130.2679291,11107500,734.7005615,163360,135.1786041,817007,86.79857635,1733375,58.35042953,2173452,33.1926918,8021300,527.8759766,182400,15.56849384,12225400,159.7200012,6279500,269.7614746,7642205,34.62611008,6589400,74.66159058,1503227,17.85070038,4065400,54.47091675,1844500,368.5997925,884500,803.0314941,52200,116.1402969,1257600,15.07547951,10744900,69.48999786,1603500,1390.944092,110727,55.19032288,12409600,42.19874191,4718600,0,0,60.13629532,383300,681.4991455,894458,96.7882843,808900,90.05945587,2465048,251.1699066,13301255,201.7749329,1622849,199.7953339,832400,246.5924225,187100,52.68386841,1920700,51.18108749,256234450,322.8591919,2379800,186.9033813,1347978,445.2886658,900300,48.82784653,1366200,192.8751373,2667400,82.99248505,581973,46.32702637,10418000,600.538147,406514,7497.029785,1049450,316.519989,768800,31.55943108,5611200,54.98194504,3272600,96.68511963,1854600,824.1356201,125130,79.71580505,1275100,75.44000244,1636700,349.8115234,2109300,148.9459839,412400,156,195855,165.9214325,1250500,50.73432922,1196600,58.48923874,1935831,770.3469849,289482,252.1354523,2192000,120.6276398,2690637,75.14640045,3997500,355.781311,509900,287.6845703,858500,213.5899963,1308000,61.66262817,5358300,78.32328033,6083600,134.8552551,128299,1118.26001,683300,65.50746155,2484600,308.1105652,198872,43.27000046,2585100,1631.684692,45092,107.7200012,503700,71.72788239,1320800,150.4699707,5241482,340.2159119,196300,26.22208023,1483416,355.3146973,378300,157.4273682,1262200,82.91190338,3175380,1622.862671,2008987,197.4554596,5009180,992.4462891,255066,51.16500092,3713600,37.80088425,6908300,294.1499939,335900,225.4295807,711393,109.2951736,2259044,46.46255875,4325600,116.2717896,3142800,472.5838318,383800,210.289566,1196940,589.2315674,139812,100.4736328,7213900,158.1699982,3082500,298.9239807,3921365,42.55812836,7643200,89.13832092,5072400,508.9497986,386000,246.7131958,22491100,256.2457886,818300,331.7011108,926949,26.8579998,4214000,28.47722816,1830600,140.3793488,1671400,43.06823349,4154400,1455.410034,113100,80.02777863,1662018,862.9909058,195883,292.0309448,365320,263.2713928,831070,197.9487762,638527,391.8336182,29240,1597.908447,41128,165.6613159,498278,16.84000015,8370000,9.178418159,4653206,54.87662125,2670100,214.1771088,645100,67.9801178,9351200,40.90250778,9596600,107.9174957,831598,334.8800049,4546200,1069.035889,6560631,25.36658859,6279800,114.4286118,5022000,457.151001,1289100,4.031496048,7238334,439.8399963,1237100,31.0867939,4113600,209.363678,2384900,62.26508331,2536900,85.71104431,811400,157.0136871,1411000,20.7344017,513184000,5057.72998,17800,283.0969849,43988539,17.4155941,1591600,17.22796059,4609700,168.7234955,2205800,6739.672852,259990,56.52955246,3501900,618.2000122,2446502,943.3752441,4861,168.5015869,1311000,58.39789581,2234000,83.97409058,1954000,78.55999756,5674900,216,954605,368.4448547,276250,9.199097633,7784827,83.63051605,5840100,56.1673317,7524000,542.2711792,584130,80.01174927,1671900,2464.361572,133684,55.91093445,17198700,103.5292664,267829,583.2686157,515135,448.9922791,336206,46.82354355,537658,93.875,42277200,22.12764549,8819862,496.2581787,38687,293.6835938,492400,102.7317047,1219200,66.66383362,2383200,160.4913635,491069,15.38996792,11073400,191,1786000,83.41999817,9887800,55.39506531,2543800,161.0784302,5299500,378.5754395,1237018,111.9600983,893875,36.58753204,17394200,79.82423401,1154400,131.9857941,6126300,138.4524078,1660000,334.9967651,497000,631.9320068,136912,166.0113983,389122,51.97787857,2212200,617.8461304,1114699,108.7055359,10216123,253,1278677,124.4992447,589800,112.6493225,2526300,1807.021851,272749,88.36943054,3518000,140.9980164,2630700,476.7971497,602070,850.2940063,708230,53.01027679,1755100,66.05091095,786800,287.769989,739400,344.9005127,405700,449.5953369,70165,121.9792099,1252100,1019.168518,93068,25.19188309,9842500,89.1989975,232615,1242.766235,6291210,31.46140862,5190708,261.3027954,2077700,2894.021973,121520,1413.575317,822776,907.7701416,758281,90.907341,2087700,128.4600067,735700,581.5,421282,67.42255402,718893,147.8151398,1155900,75.48000336,9526700,116.3848877,5517800,46.28455734,583435,93.24040985,3530757,346.8108215,628482,2046.786621,50405,70.51486206,2044600,1920.764893,241849,56.18517303,698700,744.8867188,415500,2550.595215,6893570,20.32249832,7211100,2605.260742,69547,183.0372925,429666,308.37854,970904,5971.890137,3590246,105.1558838,966700,5813.164063,2526515,113.1718445,718600,209.0173798,657900,1690.150513,60914,560.1426392,2667144,36.96763611,1285610,276.4289856,419800,34.28706741,1468800,80.63999939,3185526,415.5603333,390800,323.3719788,3302800,109.2895813,3075300,107.6066284,35690897,989.1810303,889832,125.0736542,1323500,3814.037354,25390,517.887085,7876279,94.31192017,4489800,128.0269012,827300,37.01935959,1313482,130.0358582,639609,1000.81488,514488,503.6073608,127253,3.135672808,29815790,79.9223175,1309002,104.6165924,1132309,246.8522797,2677400,262.5547485,5177535,98.61752319,7523700,77.03918457,5389100,1197.509644,199769,520.7539063,286078,489.9031067,2945581,92.54767609,1750817,85.61663055,2534701,753.0875244,980734,49.15990067,1046730,828.0881348,4799076,124.3048248,9945940,136.2889099,681966,2447.020508,17484015,48.25037003,464093,217.1847992,2339200,137.1356812,957683,136.4009857,1180500,49.23041916,9181100,1753.951538,711130,709.9047241,5172628,1658.003174,518727,1217.988037,4555843,228.8829346,237400,355.0599976,942300,156.7415466,2997881,59.58882523,3523600,266.7190247,401891,0,0,104.2615585,1399500,338.3992004,1674500,246.4464569,1126466,213.5216217,774622,11843.63672,68349,70.97160339,1969000,83.18113708,4429147,151.7011719,4491290,335.1738281,2266,1768.13269,1720898,1381.994385,258743,260.3975525,927009,763.0166626,6254982,180.3917542,621700,1216.839722,1004782,12.46411324,9501200,12.76505375,8402941,115.5556793,1418400,43.36249161,2031931,80.20079041,2431100,212.5041962,1092200,145.8136444,807358,94.61249542,3474312,989.3563843,120054,2785.814697,478709,36.1455574,0,76.18952942,1637600,102.2470474,2349900,3140.484375,785760,94.88777161,311396,33.39953613,3777800,254.7846985,1086400,169.3999939,518942,72.35456848,1787800,16.78298378,25308800,48.66574478,2474900,802.7613525,891566,2325.116699,145163,181.3274078,580821,633.3869019,212200,428.9400024,141000,169.4900055,1809200,73.35871124,1051200,121.3757553,1292800,153.8749237,857311,1811.799438,154667,229.1784821,209091,99.66456604,1329000,40.88777924,5716900,100.7392731,793738,152.1443787,2941000,55.95999908,4205198,630.5264282,270141,78.46562958,1484433,74.79918671,10844400,81.00055695,693600,543.9388428,1705300,239.7223511,543670,143.0415955,3540100,1002.674438,700894,577.3273315,115500,39.72277832,2094000,71.40544128,3295600,128.7526245,5221647,52.97999954,1307700,240.3999939,1140604,98.68495941,1658500,97.80000305,909036,176.5253296,1401500,319.5738525,590680,248.943512,11103967,200.8600006,191828500,56.10004807,4217700,174.412262,843300,56.40999985,5325800,50.36789703,3643782,111.2399979,1634800,120.3760529,13055612,157.5381165,4577400,73.46393585,1334600,334.5899963,305300,48.77999878,4622100,34.54000092,23294000,15.46807289,32031680,39.64967728,2293900,145.4563293,284500,158.7973328,4016004,531.1099854,432500,4262.455566,6100119,44.05021667,1422064,465.9282532,2982800,179.4166107,5816000,155.6128235,2376900,430.4575806,719800,0,0,153,420633,41.6127243,4583300,964.8461914,400975,1037.733521,775065,215.9511566,4621800,1811.937622,183839,583,416674,28.84273148,4306800,24.93774223,1768736,120.8068008,3245400,0,0,177.0692596,608300,22.39688492,2351332,100.2930069,121884834,449.6912842,128352,137.7326508,28029,105.9822159,816015,171.5800781,786300,201.8854065,685900,294.3599854,1010800,21.4972496,3114100,392.3193054,305550,45.05771255,1929500,10.12991428,6557300,778.2018433,471844,33.16149902,15086800,102.3494263,1120600,321.1000061,427400,31.52544212,4007481,15.42000008,20901300,184.3699951,1442600,29.81896019,3308955,83.21875,907400,1850.473755,360362,70.71169281,2199800,43.03694534,13402900,2535,742494,499.7487183,267380,145.7756805,1336200,27.28560638,8341900,46.44754791,29844000,840,2236311,1015.086548,3634026,78,18754,41.96739197,1274550,61.32775497,1420200,303.5856934,558900,3084.577393,392700,228.2797394,417200,316.4261475,1267510,28.54822731,3091400,104.8711777,3375500,60.59986115,2080600,100.6086426,13973800,164.8364868,28059,99.98812866,1498800,123.2246094,1977100,38.5,807081,120.7521667,1260100,0,0,132.1600037,1886000,162.1075745,2103800
+23/02/2023,319.7124023,873200,140.3102112,1511500,121.6726379,6037247,2949.167969,6479055,147.5472107,48394200,138.5333405,5993300,209.3714447,3822006,1948.363525,2040422,54.61647034,1147984,125.5199966,7013500,97.60871887,4611100,28.31550217,924521,9.150132179,7400862,65.02243805,2478500,260.125061,1885500,27.03253555,1929875,347.019989,3154500,176.8578491,4501800,75.53286743,3186200,2201.482422,656769,209.8755341,1435700,136.8942566,379362,221.1600037,2070900,1388.400024,62411,77.89524078,1279400,22.67294693,7165100,64.35723877,1997900,51.00520325,8514787,198.8996429,565072,5497.401855,831722,128.0474548,1023706,56.70666885,4010400,119.5649719,1256064,122.2577896,468400,322.3582153,558155,180.8402252,488000,75.15000153,2058900,243.5092316,2271300,158.9666748,119258,305.4599915,807300,123.5039139,1318800,109.4936371,1453400,1859.609863,10857,187.9491119,813311,1001.372681,331374,110.3794174,7136100,9.96326828,10815900,79.75,76391300,140.2057037,1100700,219.3540802,2211600,327.2328491,415900,184.2762451,3234000,95.81999969,48467000,34.20999908,6332400,1581.541504,2261549,55.70000076,484280,298.4056091,590100,62.96156693,809900,35.64531326,7876100,178.2749023,452696,260.7921448,1377300,37.89454269,4585000,68.28253937,2191600,116.4400024,1441400,135.8380737,608700,0,0,840,418825,259.2713928,1268635,1327.066284,258488,623.3074341,1093000,702,237859,109.0990753,541100,224.5,940436,601.3917847,2345975,438.3574524,7000036,161.4814301,577400,55.92465591,18939000,173.0345306,985300,136.0327454,1018200,195.0399933,664000,169.7415924,2575300,11204.47852,1727667,2571.459961,106000,208.1300049,4139400,901.2391357,12441577,326.5385742,672098,31.83207893,28488000,549.6088257,70688,107.6323624,92040,55.3353653,1976000,172.4470825,40518994,42.94880676,2039899,3176.731201,7684814,37.84917068,5099800,56.99908447,1873376,163.4006805,1021511,150.686615,7394519,5.906002522,9957457,72.82367706,1743900,364.321106,1137708,154.7579651,98644,228.5337067,752900,111.5649567,159144,25.7212162,1947400,670.0303345,3907486,61.71326447,558800,91.32482147,608800,2765.003418,88563,759.7803345,1086429,454,752965,271.9500122,863200,46.70856476,4337400,4280.543945,218431,2391.993408,419600,28.69457626,4908200,80.01000214,1300000,646.7085571,614800,438.1397095,1843163,481.7285156,1154634,82.05316925,805804,63.87769699,5459800,426.6739197,652683,48.87198639,1702631,103.536972,1975574,51.56158066,2452406,65.88789368,337883,2998.065674,436915,239.7654877,91542,636.2807007,327026,546.2801514,63107361,245.9457855,417929,136.5493317,499400,2471.084717,2063859,354.140564,894047,531.8496094,53214,303.0700073,2736400,55.5858078,518300,1366.874146,36850,699.8997803,566275,136.2135925,687061,47.18000031,7734000,136.9953766,13118785,456.5533142,2770995,1069.501465,42768,24.06630898,553817,2165.126953,137335,84.63764954,3008700,58.27428818,760000,1229.684326,374141,398.3888855,321628,45.89153671,12550700,15.23160362,1573331,32.10234451,3043300,73.81941223,2456000,170.468338,447593,42.96963501,5376600,227.8124084,3219000,201.087204,1278800,981.2270508,290037,9.978953362,4794123,124.6694183,1547900,86.84999847,1645100,2230.158691,80546,5236.078125,50127,2143.040527,461843,115.191803,1697400,810.4000244,779051,150.0465088,2378074,196.6199951,1669400,198.3594971,591400,81.31816101,2489800,37.23634338,4411300,4822.580078,34120,81.63249207,1233500,283.3330688,775727,93.98754883,1050700,63.09999847,975967,383.230011,865300,280.5166016,2163300,114.4364014,440000,3217.076416,67315,69.49019623,3008600,3.457944632,136080,140.9450836,694400,34.51850128,17699200,244.7506866,149817,168.0717773,1382800,30.44980049,15615000,233.0670776,714600,55.57991409,1946600,102.4103317,37967887,71.66999817,3369600,26.91429329,3449500,73.72771454,3263390,104.8786392,2030800,61.91125107,207692,85.00839996,1080400,96.92790985,6095800,155.8793335,848500,209.3600006,583400,47.97711945,1271500,1943.118408,2494846,34.79999924,4162800,106.301506,487500,6928.138184,330033,43.92677307,1486000,227.2799988,1145000,162.4115601,4679400,236.0279541,805714,117.4400024,5061100,24.16127777,8828745,45.71332169,14066200,70.73999786,6524400,29.44849014,16513500,106.966095,847600,225.2634888,3383699,22.22787476,15050200,61.72672653,5659000,60.11571503,4058500,424.4843445,995878,77.2896347,1486440,78.6337204,7283000,145.6257324,6445500,3040.258057,74187,52.52999878,3282700,49.87068176,4171400,36.62225342,7620100,56.56999969,5545300,74.83000183,593100,154.5478058,525713,10.50248909,5192731,4595.293457,104975,68.90699005,2001800,78.69999695,3277500,409.0035095,1086900,2056.569092,133061,67.33999634,2006400,39.94022751,3414200,147.5275116,67280,206.3586426,4526100,96.5830307,1664161,3585.074707,2828303,135.2937622,729300,90.10536194,2140700,37.03206635,1749943,220.8123169,2504160,100.0618973,10974800,2561.008301,121298,98.89834595,1201900,141.3600006,2742500,1222.848267,460364,21.42969131,3342300,155.4520874,1184260,287.4885864,545927,143.9655609,597200,48.55898666,4154000,2765.01416,178425,296.0664063,3821500,136.5643463,1092200,648.194519,3361909,834.6290283,299969,36.68107605,1045150,102.1237793,1248900,19.29017258,6793571,26.9557724,690589,87.63938141,1889400,82.87000275,1757400,49.01318359,11919400,111.8700027,2627000,109.0479889,2459500,42.96330261,12458900,154.1987915,1157900,83.96281433,1848800,48.68914795,359871,676.3443604,284233,1686.703491,177800,201.0911713,544700,362.3140869,259600,58.60336685,2142300,237.1919708,862400,154.9297791,762135,124.5487823,567331,466.9823608,766400,250.6096191,3249121,75.5967865,623900,78.37733459,3054000,27.21545792,2234037,4.480031013,21383320,10.79759693,5188078,11.06909943,46610047,1171.210815,1054920,1354.099609,3197089,9.236819267,4942900,108.7166367,3846400,770.9298096,105913,311.7399902,537200,667.5300293,227000,57.72028351,983300,31.25552177,8605300,65.02176666,335327,231.7859497,125300,69.06434631,1659600,166.3583221,393596,85.10721588,352817,209.0559082,264100,165.9523315,1286500,48.79921722,3173400,53.90239334,1638600,77.58000183,3207000,166.6000061,1167844,37.73542023,5860900,104.4792633,1180300,106.2310028,2339000,2920.182617,1664547,140.9552307,1663300,488.8414917,2700324,10.22033978,57952800,357.8441772,272637,24.13025284,4886400,946.5599976,283048,263.2662048,691237,39.1725235,12760600,415.5506592,102400,193.3459473,1345000,35.51624298,2702500,628.4034424,26200,338.7677612,538703,143.6699982,401400,117.3460922,787180,99.916008,1115889,888.510437,390180,116.5400009,5156400,671.6699829,94200,61.65014267,5704000,32.18478012,4656900,18.2830658,1835800,4469.776855,123395,34.91494751,2639000,784.5,544570,24.80557251,3177132,775.3206177,706053,95.25876617,379300,113.9535217,384474,461.3783264,17540,165.5800018,1077600,283.7948303,387676,60.58000183,4123800,50.0296669,2375330,1427.883179,247651,145,499438,9230.557617,38570,94.98068237,743949,219.2253113,788200,76.30000305,678200,3402.626953,614,65.26449585,10120732,75.59399414,3763200,316.1693115,1023765,0,0,64.43000031,1342600,929.5209351,1303055,74.76437378,5344800,73.28955078,2991900,117.8788223,275900,23.51991463,3134708,493.658844,51724685,32.03993607,2688700,38.11647034,19930700,80.94133759,1437048,2936.951904,311499,90.45102692,32423700,90.26741791,41206400,166.2652283,1476800,463.4077148,243215,110.7504425,1322800,2685.758057,634721,252.4225616,1519626,95.38271332,1403800,381.6000061,870393,338.8287048,1931400,154.9255219,271084,1456.109131,5114332,643.4568481,195600,34.05865097,5403300,50.836483,1457700,119.0114517,5360832,13.27245998,9539600,281.562439,3808608,246.279892,1681200,279.1239319,4354500,59.63564301,528497,63.35621643,311968,160.1323853,119430,690.2509155,689728,364.842041,992424,158.7149658,5561218,73.16239929,1158600,205.2476196,343200,1716.372314,1062916,1349.162598,89259,2195.521484,569161,329.2875977,29560599,144.1623535,1524000,286.0907593,1026117,168.8231964,127708,124.3397751,320406,61.94504929,851253,81.26999664,938500,184.8950653,2446600,14.55793667,10233800,26.71891212,5786800,1930,411298,41.50999832,1058600,628.9013672,20973923,81.51999664,701100,866.2199097,58100,15.11022854,5445100,1116.601929,573578,224.4607697,766100,321.7189636,671975,107.6999969,1253954,240.8324585,328464,495.9170837,998300,2115,83877,703.8447266,3210639,122.9610367,49463,41.69988632,4853500,359.0080566,120268,165.3833923,31779443,9.713515282,8709812,119.3197861,3725600,167.4138794,803690,100.0996704,2729300,1391.924683,1078208,1143.20874,91873,478.3500061,462000,435.3727112,234591,218.4258728,333800,87.88529968,1967700,34.13500595,2620537,798.8464355,775837,5531.031738,707436,289.7802429,175575,1628.575073,1265031,2045.556641,2966788,1534.234009,703218,924.3556519,468545,77.66000366,980300,673.1629639,1949877,10.74997425,10268321,147.7404785,4025471,24.99606323,56473200,405.3554993,2476100,29.36627388,2839200,535.3191528,1483970,32.66443634,1686700,32.61014938,2282000,65.43582916,801462,213.3699951,642800,57.72534943,1907600,47.94155121,3003900,2.030017853,92983714,234.8999939,1427100,335.7399902,334000,173.6567841,306704,4404.240723,347139,88.91832733,14369178,219.5435486,1253700,26.72151566,3155593,15.67041016,3687400,178.2775726,701062,97.12107849,681738,708.7909546,351277,180.3476715,477200,82.55358124,656700,59.79606628,4923800,182.0095367,5006327,527.8778076,298718,434.2065735,63427,95.09562683,376751,469.8800964,79209,461.0157776,432277,810,27636,160.6313477,394300,2165.317383,437095,114.3545456,1232609,145.9358215,9385100,131.3115082,8068000,740.6981812,154273,133.8807373,4140390,86.29888153,1356558,58.35898972,1624445,33.49883652,6437900,529.4314575,159155,15.51714134,10810100,160.8600006,2732200,267.364502,9418020,34.77483368,4959200,77.66004944,1259589,18.04340553,3698600,54.85361099,1910000,378.9624939,1121100,797.0386353,48730,114.9565735,1220700,15.21474266,11145100,69.11000061,1337900,1392.942627,152890,55.29154205,12222800,41.52726364,5079600,0,0,60.19579697,647700,678.1941528,1099954,96.23734283,977100,90.79779816,1862499,252.7658844,22879878,203.9476166,741119,197.430481,904300,247.6909332,261400,52.30291367,1967600,51.91995239,221996856,321.338501,2229500,188.0016174,1223263,444.8708801,917400,48.58031464,1150000,192.4753418,2332200,83.08644104,475574,47.11719894,12271000,604.5349731,378364,7497.029785,575597,317.7999878,984000,31.5969944,6215100,54.12869263,3730600,95.75930786,984300,832.1273193,157853,79.51417542,1240100,76.48999786,2659000,350.3633728,1975500,149.4702454,779100,157,308360,167.6275177,1382700,50.95428848,1733700,58.59201431,2167050,769.8710938,273432,250.38974,4217000,122.0268021,1515492,76.48394012,4841300,355.4163513,1156700,288.4683533,574700,213.4600067,1126100,61.51364899,4637300,77.30167389,6695000,130.8595428,336211,1136.26001,720500,65.24861908,3646000,312.6049194,246354,43.15000153,3284800,1751.514526,145999,107.0699997,647800,71.31172943,945200,152.7195129,7594322,336.7502441,184000,26.33283234,1770265,357.0163574,354600,157.2546844,1193500,82.8890686,3520785,1544.877197,4638050,196.9568176,4452246,990.9463501,284443,51.34500122,3449400,38.09758759,6284600,293.6900024,426100,227.8256378,720911,112.2950439,1647395,47.6657753,8360000,118.8665543,2893600,484.5180969,661100,211.2885895,984931,592.2275391,171850,101.7898331,6922800,147.5700073,9378900,308.0491638,9765327,44.81625748,12550700,89.75231171,5916100,512.5724487,195400,249.9110565,29219100,256.1390686,852400,342.6911621,395721,26.57500076,3015000,28.58220482,1920900,140.8527374,995700,42.87175369,3445000,1467.650024,62900,81.72624969,996327,872.979248,501834,286.8981018,1160246,264.8694458,804035,205.6351471,1174428,391.3338318,32510,1617.882324,23567,166.0609589,871468,16.75,8568900,9.346526146,3871100,54.97273636,1909400,215.698349,334400,67.23277283,9049900,40.93025589,7718100,107.9174957,736508,323.6499939,13238700,1062.544922,3370805,25.63302612,6508700,114.4858704,4101900,454.7923279,995300,4.030581951,6051838,441.7099915,946800,31.42438316,5426500,211.1272888,1968200,62.63396835,4423200,85.24585724,717500,156.840744,1140400,23.64165115,1117995000,5129.589844,25300,284.4944763,35944627,17.26924706,1178200,17.05256271,2130100,171.8569641,2013400,6843.605469,279577,57.0127182,3560100,638.2000122,2112342,928.401062,10805,170.1126556,878000,59.80548859,1888200,84.04723358,1693800,78.38999939,14747900,218.5,1121971,366.6801453,235935,9.10779953,7645727,85.82010651,8637100,56.07733154,5455500,546.2620239,499602,80.58759308,1371600,2499.352539,117651,56.67657471,12734600,104.1677628,232184,587.2635498,879877,445.5968933,479218,46.75501251,538909,94.37000275,24641000,22.26060486,10965547,497.2567444,227337,294.6562195,238700,103.3257446,1266900,66.97389984,2003000,159.4920197,389179,15.15197945,20598300,193.3999939,3183530,86.11000061,10810400,55.15818405,2813900,161.2521973,3801400,382.5709534,1443271,111.5602417,605490,36.51846695,21104300,80.54866028,771800,131.5630493,5835400,138.3260803,1690500,338.576416,636300,638.9312134,69680,164.8141785,266716,52.83896255,1901100,620.8376465,1635143,108.3062592,5184129,255.5,2245540,126.975914,504300,113.6667557,1844100,1766.277344,351311,88.58239746,4327000,142.6218262,3004000,474.2981567,348206,836.3137817,916046,53.47595596,1001100,65.85349274,715600,297.5799866,717900,347.6775208,315000,456.5889893,47118,121.5052109,1137800,1024.164551,69243,25.32825279,7867800,89.09908295,184330,1238.268799,7696269,31.31991577,4438766,263.0906677,883000,2924.011719,168459,1406.584961,1322056,907.3704224,975362,91.71157074,2738000,130.1600037,597400,579,208612,67.69039154,644162,158.9909058,2860100,75.19000244,9292000,118.4975662,6440200,46.17502213,645742,94.2988205,2323640,341.6136475,900262,2081.731689,105820,70.71207428,2066600,1916.767334,157594,56.75730896,629800,756.4172363,553300,2540.60083,3267975,20.29603958,6991100,2665.151611,20361,184.7700806,602641,308.8783569,699066,5825.163086,2963531,102.9763565,1586500,5759.227539,1707026,112.7346725,756600,210.0039063,756700,1692.115234,57783,564.1407471,1673940,37.596138,1225835,279.3087158,683600,34.16122437,1174100,82.01999664,2638129,424.8651428,586800,327.3691711,3283697,108.1545715,1875600,133.0834656,271613075,988.1818848,666892,124.5704117,1127700,3886.000488,41869,513.4896851,5022643,94.00997925,3227800,127.1922531,1051300,36.77133942,898127,130.7144318,616982,1011.80188,251248,506.6050415,95950,3.183607817,39896529,79.88686371,1342515,104.693573,1021388,253.076004,1464600,263.2538452,3090442,97.43152618,6857900,76.04730988,5260800,1199.508911,343330,524.7520142,204866,491.2009888,4354022,92.64739227,1125948,85.21750641,3161664,748.8892212,2091194,49.00378036,1225169,835.0804443,2917519,125.8036804,2350439,139.284256,1644362,2479.487549,9430319,47.78707123,597859,217.5945435,1718500,138.6938019,933421,136.4009857,695100,50.08521271,6324500,1763.945557,615198,702.9057007,5349217,1582.048706,575820,1221.984863,3261771,230.719635,205200,365.480011,1203400,161.3398438,1183655,59.1321373,7870800,267.2184753,219546,0,0,105.2947006,1053000,341.1726074,1245800,245.4466705,381283,215.1210175,2539591,11908.60156,371778,71.20029449,2038600,83.88013458,1432021,150.1022186,3004501,334.6794739,2830,1759.142334,2347105,1379.994385,673784,255.9992981,1075929,762.3572388,7947807,183.3590698,510900,1216.34021,708197,13.00540447,11726400,13.22308445,10036429,114.18367,1374300,43.96528625,1402283,79.29956055,2526300,215.8335571,979700,146.5346527,754402,90.82001495,17119585,994.8527222,91507,2764.838867,405517,36.1455574,0,78.04077911,2629600,103.9946899,1930100,3362.306641,631338,94.22923279,286302,33.84235001,3145100,256.440094,1036700,170.3999939,571461,71.49531555,1673900,16.7570076,24845800,49.15267181,1827800,796.166626,899923,2384.990967,82082,183.6226807,657482,637.9257813,314500,431.1799927,124700,170.6300049,1750800,73.38835907,1213400,122.161171,1488100,155.2737885,612627,1819.789429,58084,230.8948364,121137,101.8602142,1446300,40.54038239,7263600,101.2379913,1144361,151.9423676,2718500,56.56000137,3267079,624.6149292,126838,78.76512146,875625,75.07923126,6463800,82.38118744,524400,546.4680786,1160200,242.7188873,625701,140.5172272,5563000,1002.174866,847166,571.0016479,158100,39.889328,2233800,72.26540375,2151500,124.5606842,6939139,52.93000031,952900,240.6000061,619394,99.0630722,1532300,97.94999695,629338,175.908844,1024100,321.571167,564947,248.7437592,61867469,202.0700073,146360000,56.66340637,3403500,175.7958527,871000,56.25,4683400,50.98024368,4212988,110.3700027,1190600,121.224472,8507529,159.4122925,4856600,73.53373718,1060100,339.6000061,327200,50.58000183,8536100,34.47000122,23661700,15.76540279,11309563,39.75761414,1519700,145.1109467,374800,155.2041931,4255076,531.4699707,537700,4189.899414,2058859,43.69857025,1483755,468.5967407,2511800,181.2353516,3125400,158.5469513,2341200,434.8782349,605100,0,0,152,525186,41.77027893,4319300,968.8414307,353246,1022.751831,1495277,217.0405884,5533800,1774.979736,274197,575,166100,28.85997391,4376800,25.00813675,1136843,122.4151993,2620300,0,0,178.7137756,567200,22.76940918,1828518,98.79608917,121912363,454.6878052,156768,139.5144043,33346,106.5476685,798895,170.9901276,1137600,200.871109,519500,292.5700073,750700,21.57395554,1819900,395.9130554,232095,45.93085861,2483100,10.17399502,7382300,796.1949463,1012528,32.52832031,16738200,102.8328018,1630800,323.0599976,380500,31.63902855,4492414,15.72999954,27591400,187.2100067,1643500,29.98474503,6968770,83.18222809,1217100,1852.97229,418133,71.2259903,1680500,43.26143646,14783600,2612,509773,504.2419739,144195,144.6546936,1602400,27.40918922,5820300,45.75521088,22021200,840,720231,1050.03772,3791953,75.69999695,29500,41.75944519,1546050,60.19321442,1202000,310.0240173,835500,3087.574951,2208972,228.9069977,215000,319.425415,2522630,28.75187683,2995300,103.0887375,1820700,60.27273178,2415800,101.5346832,11289400,160.8404236,287138,100.2695999,1527400,122.6147232,2219000,39.02999878,900310,120.3125992,993600,0,0,133.5,1437000,165.0978241,1769000
+24/02/2023,316.7150879,505362,138.3505707,1522100,123.4707489,3163284,2788.945557,5003729,144.8905792,55469600,139.1163483,5621100,210.4687042,8630124,1945.365234,1485170,54.19582748,2261502,122.7799988,5119800,95.61942291,5476800,29.31324196,1303711,9.051246643,7183366,65.77365112,1181700,255.6174774,1735000,26.85764122,3306266,320.5400085,8444500,175.0872498,3177900,74.97132874,2870600,2192.492432,360466,208.7450256,1812800,134.1791992,1189339,192.5299988,4971500,1326.199951,121790,77.35430145,1487500,22.61043358,3863100,64.89669037,1814700,51.25474548,6719695,198.4998474,712453,5481.40918,693407,127.323555,2006109,56.57503891,4102100,117.1629105,2137602,122.7084198,293700,320.959259,1094720,180.1284332,741000,72.70999908,2059500,239.3556366,1301700,160.9662476,75683,306.2799988,699700,123.2603836,1365700,108.752655,1048900,1859.609863,75110,185.7481079,2405874,994.3770752,269534,108.8152695,5808400,9.945634842,13012200,78.08999634,46700000,138.4085846,1115500,215.6984863,1853900,327.9083557,363900,178.5917664,2727000,93.5,57053800,33.88249969,5308800,1539.067139,2158788,54.79999924,225990,296.9257202,675700,62.09095383,810400,35.73642731,5303800,175.8792572,159078,261.9668884,1507900,37.34789276,4395000,67.95651245,2156500,114.9400024,1496900,132.2897491,986600,0,0,822,381338,259.8702087,927300,1323.069214,74999,604.0540771,995700,696,63548,108.7233505,515400,223.5,551417,596.1936646,6253647,439.0559387,8194619,158.9115906,737300,55.34510422,15353000,172.9488068,589200,133.8578644,917700,193.5500031,605800,168.8790436,1667400,11094.53125,1649984,2540.560059,148500,198.1499939,9658700,917.229248,10008425,333.5372925,1067585,31.78562355,27046600,552.6066895,32790,106.8335953,12738,54.70032501,1548500,170.4288788,47280571,39.57349396,15255950,3209.157471,2285152,37.52216721,4388400,55.77176285,5309442,163.2008972,739959,149.2885895,7764482,5.901803017,16494300,73.54315186,2460900,364.9205933,1796907,152.3586121,93433,226.8177032,832200,110.6352463,467880,25.31500244,2528900,675.0267944,9086087,61.56170273,1281300,90.99077606,696300,2750.030518,73320,760.7800903,113339,445,363042,270.019989,904500,46.86645889,4243400,4257.763672,160567,2417.61377,563700,28.60981941,4751300,80.05999756,1131900,638.847168,553500,436.5421753,1809854,480.6296082,1424153,80.02757263,2055368,62.78620911,6403400,422.6769714,39164,48.75410843,2466155,102.7374573,1066665,50.84534073,3831674,64.96091461,926109,3011.057373,896571,234.7703552,217186,635.781311,214165,549.4759521,48017492,242.5493164,733177,134.7915802,371800,2395.143555,1547688,352.1426086,299806,523.8518677,28325,304.019989,3656200,55.59564972,618100,1358.880859,54343,683.9249268,330939,135.7146454,428457,47.00999832,8910900,137.1451874,10478438,452.1586304,6094928,1069.501465,50067,24.40283775,1178928,2153.137207,325113,82.81508636,3455800,56.70205307,942700,1208.706787,219389,394.3910217,160872,45.70935822,14547300,15.6472044,3170396,32.22584534,3413200,73.69591522,1838800,165.7121582,369252,42.77628708,3080500,226.1082458,2105500,203.3139954,1996100,990.2199707,704407,9.923153877,33366021,125.5991516,662800,84.98999786,1206700,2218.168701,57515,5226.084961,82069,2128.054199,569509,112.5320816,2045600,789,872028,148.0485382,1354953,193.7400055,1180500,196.3334656,529500,80.66783142,2260300,37.20081711,3760900,4862.55957,34182,81.19529724,1445400,286.3312988,219229,93.4196167,910700,63.40000153,7079477,374.8099976,1013300,279.6407776,1473800,113.0218582,517600,3247.049072,112394,68.99018097,3115000,3.418982029,142490,141.6439667,1086600,33.88656616,18159200,245.2501984,79469,168.1346436,1640600,29.5345993,19175000,229.7262573,940600,55.74598694,1319200,103.7591476,38219038,70.27999878,2960400,26.70862198,3384900,74.02742004,1527316,105.0031357,1931900,60.13093567,734992,82.62108612,1157200,96.76243591,5617900,154.970459,1101200,206.7700043,676700,48.04947662,1240600,1937.120972,6091706,34.61500168,5823600,104.8249817,454500,6858.198242,328575,43.34645462,1516100,219.8099976,779800,160.5115356,6569900,236.0279541,520302,117.2799988,4800600,23.90880966,6538818,45.03519058,17251600,70.73000336,2844300,29.54457092,12648000,106.4449158,1021600,222.8649445,2127550,23.0297699,15083200,61.28507233,2293600,59.80544281,2909800,422.9861755,629710,78.48947144,1177501,77.63802338,9271000,146.0574341,5330200,3052.250977,54631,50.02999878,3117400,49.61823654,4915800,36.45637131,5482500,55.09000015,4971600,72.91999817,741300,155.917572,996480,10.34313774,9848800,4602.286133,179470,68.98267365,2914300,76.66999817,3667800,401.6615906,1031200,2062.547363,116615,66.69999695,1576800,39.54111099,3712800,147.9273224,157060,203.640274,3213700,94.70050049,2166753,3603.062744,3120853,132.9666748,714500,89.03106689,2451000,36.18826294,5663616,217.8478546,2042582,98.65534973,8523000,2559.01123,118171,95.51565552,1203200,144,2421300,1230.840942,358830,21.00195313,2932700,157.3502655,1272335,271.9054871,1426697,143.4628601,690100,49.06843948,4831800,2759.016357,200878,286.0745239,2165700,133.1106415,1142900,641.7025757,6358713,811.6392822,137501,36.21986008,1224724,102.7420578,1745000,19.05814362,18118862,26.12415123,2317374,87.71178436,2320800,82.30999756,748900,49.01318359,10030100,110.0899963,1540200,108.1123276,1997000,42.69803238,5795000,153.9851685,730300,83.66942596,1886000,49.5327301,441503,671.3492432,139755,1693.69397,372852,196.7461548,814900,367.4620056,239800,61.0681572,3337100,230.5985565,1132400,152.705246,1113766,124.3488617,423731,459.2108765,1145400,244.3218994,27711331,75.53370667,954600,78.25354004,2863200,27.30045128,1793370,4.457886219,27410122,10.70596218,6075052,10.93154335,22263209,1201.114136,880515,1305.631836,3541236,9.165904045,8411982,103.9234085,8752100,768.9299927,161453,306.0299988,320700,647.1918945,286200,56.84532547,1365400,33.41041183,14461400,64.86800385,454537,226.7345886,72200,68.48023987,1206500,165.3591766,84278,84.80754852,332891,206.5534668,409900,166.4037628,1708100,48.840168,3090200,53.78706741,1843000,76.25,3388500,164.8000031,730522,37.58986664,7671700,103.9459152,927100,103.6474991,1962300,2864.198242,2540644,142.8655701,1461600,476.7453918,2745789,10.05945587,50631600,356.8446045,122621,24.05513573,4600600,943.5614624,415814,255.7728424,810928,38.49698257,11207300,410.5910645,116700,191.555542,1387600,35.80411148,3232900,618.6080933,14611,336.7691345,436236,140.6499939,321100,116.1486816,835188,101.7145004,1697588,884.5126953,366776,114.4499969,3880800,665.9400024,100100,60.45775986,6299200,32.41691208,3728300,18.38427734,1139200,4384.876465,137105,34.48259354,2115300,795,795060,24.86224937,2556640,768.3249512,524513,95.01903534,336400,113.354805,386389,449.3944702,30290,162.1600037,1138800,283.295166,375767,58.86000061,3730400,49.96255875,2275407,1382.886963,467353,147.6999969,541476,9170.618164,141888,94.0827713,1065137,219.7748566,667100,75.59999847,1021100,3352.661865,3542,65.74451447,8704340,74.70756531,2102900,320.1651611,265723,0,0,64.69000244,1105100,932.0180054,1121501,73.06147003,6290000,73.59986877,2786500,119.3953476,373300,23.15145493,3075667,487.7166138,52750612,31.67983246,3243400,38.04849243,12929600,79.64148712,1417819,2838.986816,147213,88.74271393,31295600,88.51947021,36585100,165.3957825,1116300,463.8226318,344587,109.2510605,1546700,2665.774414,197132,248.4253845,913706,92.92487335,1390800,364.6000061,324240,339.1177063,2428600,152.7265778,218757,1443.522217,5004505,649.4810791,215300,34.77310562,8757500,50.26638031,1743500,120.0106964,4747145,13.44837093,10727700,289.2422791,10152126,243.5041656,1624300,276.6527405,3713300,58.80991745,960055,63.26396179,805983,159.8825378,199488,691.2498169,63912,357.3453064,259117,157.7167664,2318661,73.88256073,1216100,208.4966431,578900,1714.873779,967274,1337.170166,64364,2178.524902,721138,326.5389099,11256369,143.5674591,950700,286.2904663,921419,168.7769165,291360,126.4223557,323200,61.09511566,1382573,80.09999847,940600,182.0697937,3305500,14.42845154,9897100,26.42053032,6133700,1902,43754,41.36324692,1258000,634.4906616,26410291,80.81999969,852900,863.2225342,64102,14.78799343,5924700,1125.594604,473894,223.1073303,749600,333.7085571,649559,103.5,1127571,243.9704437,423508,492.7802734,1205300,2105,59152,712.038269,5450450,118.9623032,29723,41.63043213,2847700,357.5101318,90567,154.7070313,68138804,9.700153351,15428990,119.1191177,3015800,164.5170898,683058,98.89377594,2765700,1381.436646,4022168,1129.218262,32352,468.1700134,319400,435.8725891,288390,217.6032104,483200,86.91241455,1767300,32.93883514,7650499,801.8421021,2178991,5539.02832,574468,287.7817688,145999,1623.078247,1230637,2066.52124,3023814,1550.225952,748584,913.8685913,903312,77.01999664,1408600,666.967041,12728945,10.66089916,13239891,146.542572,1990420,24.53732681,44089900,413.1598511,4044700,28.7824173,2897600,517.3487549,883336,32.61081314,3273400,32.218647,2402900,64.48603821,937025,209.5399933,543500,57.51595306,1480300,47.51454544,1688700,2.014675379,112231610,231.0500031,1416900,332.3500061,389500,171.7626953,1223805,4373.267578,585930,87.72050476,6740856,218.4265442,742400,26.45907784,2900429,15.48491096,4402800,176.9777222,416376,97.82532501,926917,713.7894897,348566,178.9727478,371800,82.84173584,1084600,59.25608063,2678600,179.760025,5635241,524.3786621,349748,430.209259,104781,91.89913177,303258,465.3812256,133527,460.0168762,510924,810,72473,159.3776093,489000,2147.339844,1323791,112.155426,1587563,144.3074341,8689700,132.496109,9126900,736.699707,53139,144.5632477,8064233,87.29828644,2009337,57.90552902,1635095,33.20197296,5762100,506.7389221,332762,15.67975903,16929600,157.8099976,1630600,268.7626953,5289148,34.65235138,5082100,78.5595932,1766674,18.07843781,4834700,53.99990082,2648600,370.6488953,726400,792.0447998,56245,114.0349045,1169000,15.17992878,11470100,67.86000061,1466100,1354.971436,273879,55.06150055,9736200,41.37594986,5039500,0,0,60.57264709,702700,671.8035278,1570922,95.9570694,579400,89.57345581,2280657,252.8656464,20406390,201.7000122,652306,197.9957581,1034800,244.1135864,200800,53.47366333,1614900,51.58047104,340229657,315.5694885,2594600,186.6038361,1351043,446.0964966,1009300,48.33278656,1562100,191.837616,2163500,81.00081635,581239,46.46001434,10353000,606.0339355,1625210,7535.015137,571727,308.1000061,1287600,31.53124237,5343000,53.83150101,2495800,95.42523956,713900,826.133606,216664,81.22795868,2026300,68.77999878,7341200,347.9884033,2016100,148.1596069,294900,154.3999939,196055,166.0579376,1642400,50.18920517,1543800,56.87639618,5234674,739.7043457,839007,247.4801331,2645300,120.7275848,2389848,75.05221558,4280200,354.2425842,653400,283.3737793,550700,205.8999939,1092800,61.02952957,5240300,76.84149933,7401500,122.8681183,828453,1156.880005,1089900,66.41344452,5222400,313.1042786,135378,42.59999847,3505400,1767.491943,107419,104,610900,70.914505,820500,152.8694763,17221788,335.5498962,257800,26.04930496,2028275,356.1409607,251800,155.4890594,1515900,82.04427338,3424028,1545.975586,1427403,210.7188568,30160160,989.9464111,443275,50.61500168,4187200,37.82494736,5704900,287.2900085,357700,227.4263,4298022,114.3949509,1208374,47.67502594,5587700,118.2983475,3218600,472.9264526,372500,210.289566,715182,590.2302856,154539,101.1455383,5787900,139.2599945,5998700,307.734436,4683481,43.4296875,9142100,89.53236389,5414200,503.2296143,298300,244.4668732,24990900,254.0045166,840400,335.2978821,897972,25.57999992,5035000,28.08595276,2033000,142.1363831,1046600,40.61224747,3407500,1428.089966,78500,82.32571411,1138466,868.9838867,114513,287.7085266,980353,262.8719482,586705,203.2393799,418611,395.8319397,3180,1607.895386,20512,166.4606323,461484,16.39999962,10118900,9.316675186,10844848,54.82857513,1160600,213.4794922,238000,67.27890015,9127800,40.26441956,7342300,107.5185699,438884,317.1499939,6830700,1054.056519,4329242,25.55952454,4552500,112.6534805,4693000,451.322876,629300,3.978919268,11983718,425.5899963,1086000,31.50878143,3798700,211.9855499,1503900,61.83945465,2131200,85.20937347,688800,156.1108246,1316200,23.26400566,589716000,5132.470215,26200,281.0006409,17280086,17.18143463,1120900,16.99410057,2722000,167.9353638,1791500,6837.608887,464078,56.06365585,3220400,611.2000122,1986026,953.3580322,988,167.2846527,1428000,59.43598557,2364100,83.74552155,1299900,76.27999878,16700000,214,583231,355.7579651,745856,9.199097633,7049661,85.89761353,7659200,55.45466614,4867500,539.7767334,1090043,80.26126862,1889500,2479.357666,114163,56.44687653,13116300,100.7928085,536045,582.7692871,501655,448.792572,650764,45.50432587,1072307,93.31500244,12462600,21.17796326,13419027,489.2686462,56945,288.2606506,313300,103.0101624,1569900,65.93426514,2483900,157.8930969,298743,15.647789,22768600,192.6000061,1690720,83.72000122,7536600,55.71395874,3010200,160.9321136,2959100,383.1702881,337022,112.3599625,776278,36.04364014,16806100,80.49433136,877400,130.8209229,5260700,137.7916565,1764900,337.6257324,587900,624.9328003,70494,162.0207214,240220,52.42799377,2756800,626.2223511,1303891,107.8071594,4686101,255.5,428956,127.3455963,597400,111.2561035,2517900,1765.278198,1039522,87.47322845,3561600,142.9736328,1553400,475.7975769,518815,838.8102417,653246,53.77671051,1203500,65.85349274,1178200,294.3500061,1178900,343.5698547,310400,450.5944214,89061,122.9651413,1263300,1029.1604,21178,25.17370033,5296300,88.10022736,2266238,1215.782227,6113809,30.42532349,6404340,262.1430359,1015500,2899.02002,125435,1393.103271,912461,917.3634033,744644,93.21953583,3005800,126.9899979,368700,571.5,128701,67.27970886,667974,160.0069275,1468900,73.55000305,12317700,116.7510834,7357200,45.55762863,732273,95.47706604,6154554,344.61203,935622,2056.770752,115885,69.19350433,2875100,1894.781738,218439,56.45336533,711000,753.758728,525900,2525.609131,6064997,20.43716621,6375800,2649.180908,13151,180.7117004,744758,308.8783569,559789,5656.477539,3518911,103.4756165,913000,5807.171387,983237,113.0482788,707700,206.6145477,544500,1647.90918,103475,556.7442017,2461270,36.95853043,1325137,277.8162231,293900,33.99665833,955700,80.91999817,1724547,422.3023987,402700,326.7696228,5892021,108.125473,2103500,136.0230865,146380643,985.1844482,1409780,125.4317093,1091000,3971.955811,48368,514.0892944,6593310,93.99111938,3915000,124.3306274,970900,36.65192413,2669296,129.2215424,1672129,991.8255005,237099,506.6050415,197905,3.14743042,57457126,79.70955658,3101892,102.8845291,5340632,245.7276459,749900,262.6545715,4125987,95.63367462,6019700,77.61697388,6470400,1185.514771,340238,512.7576904,381834,488.7050476,3469113,92.34819794,1309356,85.01792908,1615428,750.0887451,5688161,51.3639679,2868531,824.8916016,3463343,124.0050583,3736238,139.284256,470054,2496.470703,8558426,46.90873718,1134401,216.2593079,1423100,134.3994141,3946863,135.8160248,771000,50.64881134,8458700,1769.941895,641536,707.3051758,5146555,1565.558716,248053,1213.991333,1958668,231.2444,194000,362.2799988,895400,162.339447,1455022,58.96772766,5468100,264.2216492,261631,0,0,104.8900452,1047600,336.5175476,1071600,245.4466705,242752,215.1210175,881773,11913.59863,73072,71.02648163,2154200,83.88013458,1112109,149.1028595,2685029,329.7359314,2916,1758.143433,3835376,1375.994385,459185,256.3991089,1108782,770.550354,10415802,181.680191,355000,1216.34021,1222186,12.68063068,8537000,12.94134045,6167740,113.6943436,1563400,43.37221527,1880555,79.35417175,1694200,214.388916,702900,141.3547974,1724470,90.42079163,4550786,977.8638916,94293,2753.851563,400674,33.52541351,200,76.20749664,1603600,103.1300812,1890200,3469.221191,761203,93.18331909,607698,33.72929001,3165900,255.4273834,1603900,170.8000031,1021515,70.82286835,1844200,16.66174507,29138100,49.40991592,1334300,797.3656616,2237296,2340.085449,54259,180.4292603,571352,634.1220703,181300,429.6400146,111700,162.5500031,2090000,71.61961365,677800,120.1784821,1789000,152.6759033,1106714,1791.823364,47155,225.9264526,153295,99.53599548,1465400,40.88777924,5382300,101.736702,3703341,153.2827759,2888800,54.15999985,5352084,621.6168823,244103,78.06629944,1060073,74.53847504,6312100,81.68611908,700300,538.3745117,852600,241.7200623,940226,140.206543,4593600,1022.158386,1521065,570.175415,197400,39.41743469,2418200,71.59445953,1780400,124.3610611,4938615,51.77999878,1242600,246,7986981,96.86479187,1800100,99.25,1947938,175.776062,1290800,317.5764771,454606,246.6458893,23013984,196.8800049,142228100,55.63663483,2439300,175.8055267,1001200,54.97000122,3960500,50.18677139,7818721,109.3000031,1218300,119.6274567,10623649,156.9257813,4118300,73.35424042,866100,327.0499878,380800,50.20999908,5340000,33.40000153,19101000,15.58085251,65718759,39.24490738,1900500,144.9826813,684800,155.2041931,8749717,519.9899902,728300,4187.900391,3276094,43.53339767,1274771,461.582428,2940400,181.8915863,3371400,158.7319641,2674400,438.5880432,463300,0,0,150.8000031,381354,41.70025253,4141500,968.342041,1086473,1019.755432,1861747,215.4898071,4414400,1755.002319,144844,558,243941,28.69619179,10826600,24.93774223,1749704,122.7110214,3012900,0,0,179.7611694,630300,21.62457848,6278310,98.97572327,167371777,449.6912842,133921,134.7906952,28241,103.235733,1743109,168.8072662,859100,197.2713318,640800,287.3699951,1085100,21.43971825,2340200,402.1023254,1246513,45.19414139,1822700,10.14754677,11246400,800.6931763,592186,32.70561218,16431500,102.1027985,652100,314.0499878,357400,31.28078651,4067149,15.55000019,38611600,183.1300049,2552000,29.47231483,3481607,83.10917664,1516800,1851.9729,545765,70.01036072,1927600,43.6075325,16040300,2522,338982,503.2434692,421196,144.9708557,1215200,27.52395058,5462000,45.87758255,20623500,830,1027287,1030.065674,2295296,76.90000153,7679,41.8098526,2446050,59.43524933,1739200,308.2555237,625300,3112.555176,531881,226.4944458,427400,319.425415,1548300,28.57599831,2921300,102.7868042,1944200,59.80020905,2293000,101.5438538,14351000,160.8404236,183828,99.38638306,1197900,120.8613281,1836700,37.81999969,1482585,119.8535004,878300,0,0,130.8800049,1659300,162.0101776,1843200
+27/02/2023,317.2145996,789368,139.3108215,1149600,121.4728394,1960673,2788.945557,3575974,146.0855865,44998500,140.5466309,6828800,212.8626404,6269603,1973.348877,1158180,54.6929512,991016,123.5299988,5011400,94.96266174,4489800,29.32247925,712574,9.145346642,5804145,65.81168365,1469200,255.3489532,1512900,27.1850071,1995571,322.3200073,3500600,175.3073578,2769500,74.74118042,2279800,2215.466309,522207,208.7638855,1254200,136.1072998,632995,196.6799927,2251800,1350,66394,76.92337799,957200,22.21752167,9350500,64.57489014,1764700,51.30465698,6283786,197.9001617,461246,5521.390137,386749,130.650116,937115,57.026371,3591500,118.7963104,1228665,122.1139603,390600,324.9562988,1021465,180.2942352,729500,73.30000305,2099000,246.5501099,1907600,162.4659424,56711,304.6400146,672100,121.6099854,1847800,108.7430191,1025300,1854.610718,9226,189.0712128,1086435,999.3740234,232629,109.5582428,5362700,9.989719391,7825600,78.76999664,45617300,138.8112488,1128900,216.4277649,1723000,327.9566345,370600,177.9986877,2348100,93.76000214,47470300,34.5,6678000,1553.058838,2194972,56.25,523246,296.5533447,559500,62.49277496,668400,35.74554443,4399200,177.4763489,415691,266.1064148,1017900,37.56264496,3518600,67.52500916,2001200,116.2900009,1124700,132.1067047,574400,0,0,854.5,208162,263.6624756,2653020,1339.057739,92220,617.4366455,804500,695,90094,107.9249496,493000,225.5,527977,596.793457,1459996,443.1471558,6148061,157.3134003,623500,56.0827179,18321000,173.1582947,596400,132.1747131,1159600,194.9700012,815500,167.9583282,1909000,11092.53223,929834,2572.25,242100,200.4600067,4318900,912.0325317,12123420,337.1365662,954530,31.78562355,30137500,560.6009521,60140,112.0255127,32038,53.97867966,1728100,172.4870605,65039485,39.42530823,4646830,3205.665283,3517828,37.20450211,5094900,55.73370743,2168680,163.0011444,721248,149.8877716,3424721,6.03532362,11033035,72.49904633,3333000,370.5163269,1091485,158.9568176,134637,225.8357697,593800,111.5649567,227494,25.47057533,2403100,682.5215454,3790040,61.79851532,894700,90.18349457,796600,2799.940186,60709,763.7791748,90270,449,789141,269.2000122,822200,47.21939468,3919500,4317.820801,171514,2485.238525,362900,29.2313633,3912000,81.48999786,1876100,638.5013428,560000,445.6284485,2033969,491.0194092,1004973,80.82628632,801424,62.61623001,4990700,422.1773682,85733,48.73597336,1602863,103.3370972,1541207,52.09478378,2439951,65.94241333,220577,3086.009033,948933,244.2610626,343890,651.2637939,174223,557.4654541,48174573,246.7449646,487782,134.2661591,385600,2448.102539,1225212,356.1385498,272978,531.8496094,75764,304.6600037,3652200,55.09354401,712300,1370.870972,40931,687.9186401,414949,137.2114716,439769,46.81999969,7524600,141.0393524,15734837,463.3451538,4674670,1069.501465,61574,24.61203194,820872,2197.099121,251856,83.62407684,2388700,56.14115524,1144500,1221.692993,301146,399.788147,134081,45.97352219,14190200,15.72004223,3430429,32.42874146,3361800,73.54390717,2569300,166.2772522,356895,43.46264267,3543300,229.7559357,1720900,204.0562592,2550000,1000.212097,175146,10.37420654,8392883,124.0338974,577600,85.19000244,1063300,2240.150391,53121,5296.032715,4497,2139.044189,391776,112.9524841,1854000,815.4000244,926498,148.8477325,476174,193.1799927,1354100,196.3237762,690400,80.38509369,2810700,37.07648849,3074500,4837.572266,43253,81.49648285,1071800,292.3277283,1436121,93.99685669,1054100,64,2417795,375.0499878,1011900,282.1445618,1275200,112.5844803,520100,3311.990234,121575,69.43357849,3434600,3.457944632,312160,142.591156,781100,34.20710754,17514600,249.7456207,137267,165.4128113,1435200,29.89500046,13875000,228.8698425,765200,55.08168411,1357200,104.2087631,14587692,70.08999634,2832100,26.6151371,3343300,75.12633514,1600974,104.4189377,1792400,62.00208282,412977,83.06854248,893600,97.32324982,7429300,153.0745087,1010200,209.9799957,1003600,48.04043198,1508300,1949.615356,1968484,34.97999954,4137200,103.3844681,1280100,6922.144043,502675,44.04846573,752600,221.6600037,625000,161.4417725,6891200,242.2181854,445562,120.6500015,5501900,24.72091866,6389869,45.26742554,14776400,70.88999939,2346000,29.66992188,18854600,106.8119354,1086000,227.0624084,4183354,22.86759186,9762800,60.96822739,3122000,60.22237396,3516400,426.4819031,616463,79.73930359,1699474,76.7961731,7933300,146.4261475,6386800,3118.213379,68460,50.47000122,2140900,49.03499985,6682500,36.92475891,7961500,54.18999863,6040500,72.86000061,1332600,156.6733093,310650,10.57758522,5650243,4628.259277,133147,69.42950439,2372700,77.59999847,3210700,405.7126465,920200,2088.453613,236624,67.73000336,2395800,38.96143341,5148200,152.3251495,123319,205.3986664,2484900,96.43961334,911882,3596.067139,2468795,131.7034149,1166200,89.35334778,1875300,36.44231415,1763595,216.8247375,2467838,98.80287933,6641200,2588.97583,155465,95.37014771,1481900,143.8200073,3384500,1228.842773,533907,20.81375122,5522700,161.0467529,1563284,286.0901184,739821,145.504776,705300,48.98248291,5443100,2808.998779,126580,284.3049316,1821100,131.397583,923800,633.2131958,2796601,822.6343994,59020,36.21004868,989447,101.4145966,1374300,19.34931755,7353397,26.10673523,1306371,86.7072525,2416300,82.83999634,615600,48.58543396,9624200,110.5800018,1528700,109.4123764,2300100,43.38961029,5187700,155.1309814,880600,83.2935257,1928700,49.11094284,494098,677.3435059,354678,1696.689941,255645,196.303772,483900,362.6566162,199300,60.62324524,1833000,230.6747589,1142000,152.7979126,415377,127.9473801,497357,457.5489197,947500,243.822876,7720637,76.44364166,872800,78.17737579,2910100,27.36844826,1455421,4.519209862,21291386,10.66319942,5178976,11.10390377,11399699,1212.078491,546139,1355.598633,1879789,9.232386589,3202506,104.369072,4772200,766.9301758,155913,312.8599854,279800,655.1305542,458400,56.07750702,1815500,32.25600433,8911600,65.9250946,320493,226.3401031,76000,68.22360229,1161300,164.3600311,286478,87.2049408,788292,204.8611298,414200,167.48909,1927900,48.28036499,2874200,53.39672852,1426600,77.33999634,3437300,165,474816,37.68994141,5390100,102.5785828,1340800,106.161438,1843500,2854.201172,1353696,143.8340759,989800,491.7405396,5451699,10.21187305,60378100,368.3395691,189544,24.2100563,3913800,947.5595093,380735,256.7719421,800653,38.70929718,8130300,410.0247498,129400,192.2905273,1324200,35.90307999,3723700,619.8074951,32771,341.2660522,765468,140.6900024,252900,116.5478287,756526,105.9109802,1137790,884.5126953,368189,114.7099991,3382200,670.4099731,119400,60.1037674,3774200,32.20263672,4663100,18.45788765,798900,4459.789551,92206,34.28083038,2596800,803.5,869497,25.12674141,1064182,763.328064,388895,94.75268555,447000,114.5522232,432396,440.4065857,2996,166.1100006,1428300,286.7926331,975089,59.61999893,3597100,49.67177963,1993950,1399.885498,590250,147,313342,9270.517578,52631,94.78115845,960940,218.5146637,985600,76,492200,3367.651611,415,65.97270966,8007297,75.73342133,2139600,325.1599121,1686560,0,0,64.88999939,1161700,949.3978271,1189966,73.26979828,4930000,73.91020966,2672700,118.29953,553400,23.49798203,2595117,493.758728,24574225,31.94049454,3472100,38.17473602,17310600,82.49118042,3679413,2934.952637,90313,89.48761749,22724300,89.25440216,27502300,164.9518127,1285700,469.6307983,227711,110.54599,1690800,2713.734863,374660,250.2241058,915039,93.00050354,955600,374.7999878,302386,340.6834717,2842400,153.7261047,426656,1448.716675,5114348,660.1608276,326200,34.95172119,7597200,49.25090027,1606500,118.3119812,6766262,13.46595955,10134800,294.7279053,3618440,242.4290314,1265300,276.0465088,3238300,59.98427963,442537,63.72520828,382647,158.8832855,360645,708.2313843,115318,355.8459473,334871,159.5135651,2375884,73.75937653,1259500,205.3137207,425800,1741.348511,396603,1359.156494,48017,2192.521729,473038,323.5903625,10797086,144.0141296,1009700,298.7726135,1176474,169.471283,81617,126.6116867,323440,61.69506836,729963,80.26999664,1339200,182.4585114,3363100,14.46544838,8099900,26.57424545,7270500,1918,428095,41.08810806,1618200,630.5981445,59154081,78.36000061,1376400,868.2180786,58279,14.87508106,5861900,1143.080566,448970,223.2939911,711600,329.2124634,352601,102.6999969,1316213,243.477356,636517,491.8965149,849400,2090,73716,719.6322632,2444125,118.9623032,109255,41.98760605,1995200,355.0134888,114138,156.4464417,21265478,9.717967987,8283883,119.0461197,2761300,168.7124176,911483,97.92904663,4052200,1404.410645,602514,1127.219482,23650,468.1799927,277500,437.3721619,255940,217.9709778,187500,87.58879089,1200500,33.14963913,3215448,801.8421021,1957098,5618.98584,368787,285.383606,215095,1650.062988,2873772,2061.530273,1694981,1570.21582,397515,906.8773193,477964,76.61000061,1099900,672.3634644,2143374,10.81430721,10720424,146.542572,2401290,24.30308151,37657000,406.0838013,2166400,28.58171844,3279600,524.7366333,568484,32.69124985,2489300,31.98730659,3208000,65.88573456,3554643,208.8800049,727900,58.21397018,1976100,47.75984955,1816500,2.045360088,95909748,231.7400055,1421500,327.3900146,589000,172.4605408,111230,4370.270508,497533,89.55717468,8771751,218.5204163,598500,27.18077469,2668242,15.43190861,3481200,181.9770966,848300,98.23815918,583570,719.7877808,370294,179.4505768,343500,82.98085785,801600,59.43608093,3050200,179.760025,10415654,542.3745117,378585,434.7062073,68333,93.29760742,463466,466.3809509,112370,464.0126343,547883,806,26175,159.850174,458600,2167.315186,976923,112.555275,3208566,143.9928589,7267100,133.6525116,10014700,744.6964722,93556,140.3701172,2171635,87.2483139,4372048,57.76008606,2118711,32.81233978,12114900,513.6931763,182816,15.6667757,8188600,161.2299957,1189600,275.9537048,5210337,34.69609833,4497200,78.45964813,1728973,18.06967735,3633000,54.60829544,3023700,369.9073486,756200,796.039917,171652,114.0800781,1052200,15.1102972,8310300,67.12999725,1292100,1385.947876,266600,55.04310226,8849800,41.05439758,5586100,0,0,60.39413834,449300,687.1807861,885317,94.22695923,1218100,89.62952423,1955262,255.8581848,13151446,200.3265076,678845,198.5139771,877800,245.9702759,185600,53.37145615,2405300,51.71027756,124339369,310.6441345,3043500,189.0998993,1080932,445.2515564,1149000,47.17764282,3565100,194.4076233,2764800,82.12817383,359886,46.85802841,7905000,601.5373535,1687032,7515.022461,558888,310.2999878,1006000,31.50307083,4815300,53.70685959,2843500,96.42741394,1138900,842.1167603,275134,80.48867035,1883000,71.83000183,3325300,350.3141174,2200800,145.9451904,442100,161.1999969,284082,165.3559875,1543000,50.15094757,1480900,57.39028168,1552245,756.3579712,312317,248.5125885,2024800,125.924469,3539040,75.9376297,3175600,350.5042725,757400,283.8342285,395600,206.8699951,718600,61.11331558,3328900,76.74946594,6379400,132.3579407,630660,1182.98999,701600,66.35797882,3049500,316.1004639,164604,42.84000015,3261700,1789.460815,104850,102.9199982,507700,70.94288635,1056400,157.818512,7574342,331.4355774,269500,26.76255798,2292943,354.0360718,278800,155.6713562,1460800,82.40196991,4252976,1556.4104,1320383,207.3282013,9548687,987.4465332,337388,51.15999985,3194200,37.31976318,9168800,285.8900146,335300,227.026947,930626,117.6948013,7450744,49.06335068,5066100,119.870369,3057500,476.0593567,342800,213.7860565,870969,594.2250977,161202,100.6577225,5654800,138.2700043,4966000,317.2790222,5647625,43.88527298,7026500,88.61597443,5645000,510.6397095,364700,245.3889465,21190000,255.1105957,561600,340.293335,457054,25.86499977,3493000,28.59174728,1714300,141.1713715,1008900,40.65154266,2563900,1431.589966,64300,83.82435608,1151031,869.9827271,141707,289.0592957,438382,265.2689209,707685,207.0326385,603346,386.335968,27040,1632.862793,15135,167.8594666,389616,16.5,11017900,9.514635086,4342244,54.15582275,1328800,213.3050385,277900,66.72917938,7029700,40.07946777,8277800,107.5185699,473422,323.0299988,6142600,1068.536743,4188143,25.25633621,5610100,113.1211166,4239800,450.5178223,681400,4.068985462,11765783,428.5700073,1482100,30.9648838,4286600,212.4948273,1755200,61.26248932,2107200,85.96643829,1041500,157.791687,1272000,23.47880554,452994000,5166.930176,21100,287.5889893,14808390,17.02532959,616500,16.82844353,2146000,168.7709656,1165800,6875.585449,339996,55.87383652,3981100,624.7999878,2141865,913.4268188,8593,168.6888123,948200,59.77030945,2254800,83.21524811,1829400,77.73000336,6844400,212.5,442936,360.8136292,254989,9.178809166,5455269,85.21941376,6748800,56.39733124,6343500,556.2394409,734620,80.61637878,1362400,2464.361572,244709,56.42774582,17984600,102.8907623,346989,594.2548218,608408,450.5901489,473863,45.70992279,448864,94.25499725,8944200,20.97852707,11371991,489.2686462,76496,288.9483337,480900,103.0194321,1164800,65.76100159,2717000,159.4920197,548523,15.61804199,14505800,194.8000031,1369230,86,8841200,56.05106354,3602000,160.8863831,3208500,392.5597839,1227548,115.1589508,772146,35.2062149,26370300,80.30416107,811500,130.7081909,5820900,137.6750641,1807600,340.0025024,687400,629.932251,130877,165.2132568,255542,52.54540634,1609600,632.2053833,1245605,108.6057205,3605154,260,809268,126.4861221,624400,112.658493,2439300,1781.262573,160335,87.10942841,3862700,142.2609711,1488300,474.2981567,366437,844.8016968,499646,53.92224121,871200,66.50859833,1737400,281.9400024,760100,343.3576965,301600,457.5880432,70910,124.7663345,1226700,1049.144165,41767,25.04642296,5525700,87.90046692,966783,1250.761475,7999771,30.90456963,3615442,263.9131165,993400,2939.00708,79133,1436.045044,1188132,924.7583008,1543094,94.72750854,2699500,126.3000031,609200,571.5,189139,67.77966309,586512,162.2579956,866800,73.76999664,8579300,115.8872452,7787200,46.11527252,901558,92.78109741,3116403,346.4110413,607541,2051.778809,128771,71.03747559,2459700,1920.764893,201749,56.38185501,661100,754.5552368,557100,2535.60376,3552534,20.52537346,6826700,2611.25,38829,182.490097,398484,308.8783569,619787,5637.512207,3758608,103.3411942,780100,5823.151855,1647480,113.1908264,792300,206.966156,426600,1685.23877,59219,566.1399536,2557384,37.99236298,1321683,281.6430359,441100,33.97730255,1020900,82.68000031,2472720,422.8445129,330200,329.7674866,5109673,107.6016388,1993000,144.9819946,85825516,1002.170349,655174,125.083313,1543700,3985.948975,37003,519.0863647,8549064,93.55712891,2986700,122.4229126,1018400,36.71622849,918897,130.7725983,596344,1008.805359,1260017,512.6004028,156353,3.213001728,37749636,80.27693939,1350033,104.2894211,1252955,247.7100983,991400,270.843811,4735474,96.42435455,5235100,74.99765015,7722100,1210.504272,125266,513.7572021,650092,495.4940186,2900107,92.34819794,1170226,85.11772156,2275832,754.8867188,1727109,51.17111588,1441478,822.0947266,3527295,126.303299,5377204,140.2827148,610909,2533.932373,14471333,48.33723831,690081,217.1005402,1173900,136.6226196,954536,135.3224792,1410700,51.0996933,6287000,1775.938232,434510,707.9049683,2101615,1593.541748,211611,1202.500977,2296825,231.3193817,181500,363.3599854,1040500,173.3353577,2212516,58.79419327,4839900,264.2216492,237285,0,0,105.4754944,1330200,334.684906,1383900,247.9461212,224494,214.1213989,579062,11948.58008,50581,70.84352875,2385400,84.37942505,1306815,148.9029846,3259439,328.2528687,2408,1762.63855,1449903,1393.994385,489534,261.3971558,557237,786.9365234,5811022,183.8275909,430300,1235.821777,1103089,12.70949841,6180600,13.08457279,5526497,116.4191666,1769300,44.27155685,1703201,80.84713745,2514400,214.9629364,608200,144.2198486,745907,91.0196228,3516507,1006.345276,306640,2775.825928,584176,33.52541351,0,76.01876831,1186600,102.9635773,1178600,3506.191406,390993,94.92650604,301082,33.44664001,3697500,255.7292023,787800,170.8000031,1510974,70.70144653,1247400,16.47988701,22981100,49.38235855,1440300,808.5567627,1347272,2429.896484,46885,185.6185913,545111,638.8661499,429500,430.1400146,123500,164.6199951,1555800,71.81724548,919700,121.8355179,1612500,152.2762451,863530,1797.816162,53393,224.7521057,140225,99.86236572,1404200,40.93988037,4659700,101.736702,1116388,153.1450348,5245000,55.43999863,2758044,623.6156616,118697,78.76512146,761229,74.25842285,5270000,81.89559174,658800,536.9462891,1110600,245.2160187,551363,139.9347076,5287900,1045.139282,1047106,574.3258057,128400,39.96334457,2695400,71.12194061,1537000,124.7602997,3084981,51.66999817,878400,258.7999878,3697674,98.0870285,1548100,103,15842230,175.776062,1195200,319.0745239,1146947,253.9383698,31074442,207.6300049,161028300,54.89154816,3922200,178.3115234,1281200,55.08000183,3238200,51.0751152,3705232,110.0800018,1204200,122.6218872,33080826,158.4102325,3310100,72.8556366,1392000,324.6400146,241200,50.70000076,4914300,33.54999924,19079100,16.30025673,18226751,38.73218918,1941700,144.1142426,605700,156.0026245,3449385,523.1500244,445800,4190.398926,2821485,43.68480682,1670465,460.6198425,3006200,200.2487183,12140400,160.5646667,2925400,451.08078,842400,0,0,150,880352,41.64773178,4260200,983.8234253,502017,1032.739502,1351073,216.2750549,4255300,1773.980713,152229,553,194203,29.03237343,6495100,25.29851913,1758257,124.8370743,2901900,0,0,177.7544708,768500,21.81538582,2263526,100.5125427,102949719,442.1963806,142440,136.7381897,22318,104.4797211,581890,169.1120758,1232600,197.1718903,405500,287.3999939,856100,21.3342495,2603300,408.8905334,437905,44.86671448,2119800,9.874241829,13395900,804.6916504,811543,32.82379913,14210900,102.8130798,886700,310.0400085,338400,30.92254066,5580141,15.93999958,20752400,184.9299927,4072600,29.02017021,3178904,82.21435547,1013800,1889.452148,776306,70.01980591,1199700,43.75718689,15468200,2661,648864,505.7397156,429548,144.7409515,1547600,27.10023308,7790500,45.54590225,16647300,843.5,362168,1037.555176,2042051,78.19999695,20660,41.77205276,1450950,60.51260376,1624600,310.9480896,468500,3141.532471,760833,228.3473206,370200,317.4259338,960200,28.6037693,3244800,102.4069519,2259000,59.42766571,1820300,101.3604965,11710500,162.8384552,114358,99.53197479,1391600,120.6135483,1963100,37.63999939,1491852,120.4395828,1180100,0,0,131.8399963,1294700,161.1725006,1183700
+28/02/2023,315.7160034,1073998,139.1050415,2342500,120.4738922,3321749,2826.674072,5670281,145.5818787,50547000,140.2004089,7561700,224.0344543,24272409,2005.829956,1906317,54.71207047,1718351,123.2799988,7317100,96.81871033,7877000,29.08228493,1115295,9.220309258,8200906,66.56289673,2151700,254.677597,2160400,26.9204216,4032802,323.9500122,2714200,175.5944977,2644400,73.27748108,5926200,2198.48584,726503,207.0870056,2052400,139.3535614,1919688,198.6900024,1896000,1345.199951,93201,75.83232117,1659800,22.03892708,7601600,64.49918365,3066800,51.1549263,10883863,198.6997681,911107,5507.396484,980359,129.75383,1104045,57.45888138,6205100,119.1614151,1621475,122.1427155,372600,325.7557068,1927750,182.6831665,1595900,72.59999847,2348100,243.9505005,1630900,161.9660492,85739,309.5,754100,121.4496689,2013000,108.4639435,1292800,1859.609863,110860,191.746933,1972905,998.3746338,285343,113.5467987,13010900,9.929998398,8308600,78.58000183,44220100,139.0174408,1046500,213.8522339,2615700,330.8806763,633400,180.6720886,2741400,94.23000336,43959300,34.67499924,8226800,1569.049072,2955155,70.40000153,5967506,297.9841614,900800,62.7893486,1017300,34.97103119,5287700,183.6650543,376872,266.6285095,1038200,37.83597565,6641000,67.98527527,2173800,116.2799988,2126100,130.5810089,1296400,0,0,875,585261,269.0515137,1801749,1357.045288,190151,603.4191284,1381700,693,257856,105.9618301,1069300,224.5,851833,595.1940308,2883183,445.4421997,7155509,156.6595917,945500,56.92953491,27822000,174.1812439,945700,132.7421112,2130300,200.3099976,4875300,168.6270599,2301400,10874.64063,2325200,2486.540039,284300,201.5500031,3589900,897.4415894,8948579,328.1383057,1119443,31.86924362,32620600,555.6045532,180110,113.623024,202534,54.27802658,2224600,174.48526,77677027,39.90690994,4673550,3136.32373,4708833,37.32595825,8207200,53.5549736,8452781,163.8001709,1195698,149.4883118,5323504,6.19151926,35581494,72.92019653,2387500,364.5209351,2169758,164.3553467,1349137,223.60495,1538200,110.5863113,386060,25.47057533,4469300,682.5215454,4483519,61.44804001,1582800,88.61534119,1327100,2784.967285,129106,760.7800903,165787,448,759556,269.8599854,1083500,47.25655365,5744800,4344.742188,379232,2488.116699,340000,28.81700134,5278900,84.77999878,3371800,644.4557495,859100,446.0278625,3615271,491.3191528,3156108,80.48868561,1186020,61.69474411,8697900,418.6800232,115144,48.27355194,1958585,101.9379349,2061818,52.64390945,3849072,64.88820648,540884,2962.088867,1875236,243.2620392,136881,663.2502441,534909,549.7755127,132842967,249.3422852,946219,134.4858551,642000,2464.090332,2648692,354.6400757,603783,522.8521118,121226,305.1799927,4736800,55.20184326,1615800,1378.864136,59033,696.904541,600381,137.7104034,1264392,46.72000122,7207200,139.1421814,23200162,468.5389709,8353621,1062.004761,28088,24.61203194,1663532,2215.08374,349899,84.43307495,2755700,55.64824295,1610200,1212.702637,502202,399.3883972,456348,46.17391968,12932400,16.03281403,5247991,32.11998749,5706400,71.92881775,5323100,167.5016174,469173,43.53031158,8580600,229.3442535,2647700,203.4200287,2017600,1011.20343,458157,10.71830845,10608634,122.6630859,648200,85.13999939,2430400,2260.133789,533995,5226.084961,5160,2125.056885,1034602,112.1802979,1687200,779.4000244,1293399,148.747818,1245031,192.9400024,1715100,196.2268219,819100,80.95059204,3417600,37.08536911,4626800,4842.569336,35505,81.39933014,1439100,293.3271179,1845863,93.06581879,1628700,65.90000153,2626084,367.6099854,1906100,278.0889282,1753500,112.3239059,938300,3301.999023,108169,69.1505661,3614300,3.526129484,272900,142.9406281,1225600,34.0422554,24474300,246.2491913,419946,166.508728,2140500,29.82159996,11720000,228.7569427,1677400,54.40815735,2734000,105.0580215,27406146,68.40000153,4185000,26.00748825,4461200,73.12830353,5839311,104.4668198,2777500,61.76591873,364094,81.73615265,5298000,95.01565552,8771800,152.0287933,1852900,214.7899933,972500,47.49780655,3386900,1919.12915,4060957,35.22999954,4978600,103.321434,1061000,6556.452637,1097955,44.28246307,481500,219.3399963,863100,161.9068756,6912600,243.8156738,575386,120.6900024,3503800,25.12066078,9225258,44.97945786,16622400,70.66000366,3442700,29.39993477,12607700,107.2866364,1940400,224.2640991,5540982,22.49817467,9116500,60.13291168,3942300,60.54311752,6824500,425.4831543,828368,80.98913574,8449117,75.61943817,9559100,144.58255,10854200,3128.20752,229290,50.75999832,2302700,48.41695404,6158100,37.41265869,8203600,54.65999985,4054900,72.93000031,1497100,155.8703308,576681,10.80653667,9980680,4617.270996,792417,69.42950439,3037400,76.51999664,3640600,403.4129028,1465200,2076.496826,200916,69.39167023,2593800,38.6193428,7672500,155.9233704,73964,205.5887604,2002700,96.67269135,1276258,3526.614258,4651195,131.4184723,1881500,90.32023621,2058600,36.40148163,2207613,216.457489,4017936,97.97666931,8233700,2610.949951,273274,94.77909088,2178200,145.2799988,3198100,1255.817261,1045274,20.58276749,8376000,159.7479858,1871413,286.0901184,1083050,145.4077911,1074100,49.16298294,5835300,2781.008301,337614,282.7470703,1387500,131.692337,1187400,635.710022,3470265,854.6201172,258653,35.89603806,1788998,99.75071716,2037900,19.32201958,9488768,26.13721275,1347663,85.30449677,3155500,82.26000214,1326700,48.05073929,10887300,111.0100021,1714400,109.4518433,2900400,43.4843483,5338800,154.7522736,1394600,81.91830444,2705000,48.89087677,705555,678.3424072,212963,1694.692749,175553,199.0956116,844800,365.3685608,274200,58.91479874,3012400,231.5416565,1245900,152.3808136,850283,127.847435,918004,451.1799622,1533900,265.0812988,8306554,76.75897217,1046800,78.75823212,3177400,27.23245811,1871692,4.528578281,32959389,10.56545639,9289534,11.07572842,26319701,1202.11084,436523,1358.596558,3374083,9.17033577,5960144,102.7955704,4907100,764.9304199,321372,307.6499939,326400,650.4713135,572900,55.81859589,2803000,31.91930389,6443300,63.42649078,1021950,226.4844055,103000,66.69256592,2715500,166.3583221,685800,86.40579224,1555852,205.2932129,606300,168.017334,2288500,46.81939316,3121800,52.17248154,1623100,80.44000244,5902100,164.8000031,644242,36.74381638,22622100,101.3955078,1884800,108.2779083,3088900,2804.215088,2013636,146.2952881,1680000,486.2423096,3172184,10.22033978,59796800,366.3404541,529565,24.20536423,8636800,938.5637207,427715,252.2759552,904380,39.53926086,11700900,404.78125,210600,191.4989777,1464100,35.57022858,5820300,609.7122192,164997,336.7691345,1410690,142.9799957,652500,116.7473907,839502,105.4113922,1927436,874.5181885,561792,115.0899963,3172900,677.3900146,292800,59.03248215,5809700,32.40798187,5627400,18.08983612,1418800,4474.771484,82179,33.88413239,3705900,801.5,1755750,24.58831215,2340762,762.9282837,486206,94.80596161,697100,114.7518082,1253520,429.4214172,13005,169.1399994,3482900,288.7911987,384512,59.43999863,3962300,49.70160294,2453888,1401.885376,450336,147.3000031,587598,9235.550781,65359,95.27999878,1204883,215.9469147,1049300,75.70999908,1120200,3457.588867,3004,66.65729523,11441143,75.693573,3511800,313.1724548,1119414,0,0,65.33999634,1201000,949.4977417,988566,72.9437027,5808900,72.56851196,3862900,119.0626907,670200,23.96732712,5184863,494.70755,74272542,31.60535622,4687400,37.62119675,17166700,81.44128418,1822477,2960.943359,323427,89.68625641,30546900,89.4431076,30142000,163.5829315,1698000,471.2902527,663283,109.2413254,1513000,2709.737793,323129,253.821579,2184453,92.76418304,950500,388.2000122,257753,327.7469482,4945600,153.9260101,825598,1423.942261,9855012,653.7158813,391800,34.20584488,11298100,49.00148773,2133900,117.8123398,7409188,13.47475624,14643200,289.9405212,3438731,237.9428711,2781800,276.5407715,3949500,59.7457428,807191,63.48535919,572810,158.8832855,178799,716.2227173,236627,362.8428955,398474,159.1142731,2803828,74.17630005,3092200,203.2547302,375100,1730.359009,1434308,1381.142944,192843,2163.52832,1437235,321.7912598,18823429,143.4384308,1547300,303.5657349,4630631,170.0730438,200598,125.1443939,385206,64.04488373,2207508,79.63999939,2167700,181.5388336,3110100,14.43770027,15279800,26.69178772,15390900,1932,53664,40.70290756,2482900,634.3909302,35947658,78.30999756,1161600,875.211792,84742,14.63122749,15455900,1139.083618,913304,222.4539032,1194700,330.2115784,594386,110.3000031,3822694,243.1969299,720564,480.7380371,1240400,2125,154291,716.2349243,3801404,122.9610367,37943,41.84870529,4889400,350.5196838,160812,154.7270203,20261893,9.677885056,15658438,117.9604874,5143100,169.7113037,1072746,98.20881653,4180100,1400.415161,924094,1151.203003,84172,473.2399902,365700,435.8725891,356310,217.738678,445300,86.35646057,3472300,32.86039734,4165699,801.8421021,1733841,5602.994141,1116332,283.1852722,320480,1626.076416,3388072,2001.630615,2645527,1556.223022,1065332,908.8748169,994099,76.98000336,1974900,667.9664307,5183243,10.94132042,17926151,147.1415405,3907391,24.33236313,50255300,400.7299805,2218800,28.51785278,3578500,529.9280396,1952016,32.52144623,3633500,31.89755249,4747400,65.33586121,2422304,208.4700012,843100,57.92468262,3272700,47.92337418,1736500,2.068373442,226324212,229.3899994,1366600,327.8099976,624800,175.5508575,683834,4170.44043,982668,88.23957062,19228782,218.8583679,1178600,27.26512718,3689321,15.59974098,6094700,183.2769318,1244759,96.73253632,1149005,717.788269,492448,176.2911682,1174900,82.50388336,1292900,59.41713333,6011800,181.0597382,13573160,562.369873,1278573,433.7069092,130609,92.8980484,461553,468.8803406,143888,461.0157776,571558,806,119916,158.3939209,518100,2179.300293,1456124,111.7555923,1863029,141.8000488,9062300,134.771286,11019800,770.6859131,501781,146.1606293,2989218,87.44820404,1988467,56.91423035,3675315,32.05163574,21571400,507.8369751,196243,15.83123207,13251800,159.9600067,1932200,286.8400879,18595533,34.06621552,8956200,78.45964813,2777784,18.05216217,3891600,55.2951889,2966500,370.1903076,1189900,810.0231323,175483,112.9957657,2183600,14.84917259,11657700,69.04000092,2109900,1389.944824,331364,54.75785828,16082200,40.79904938,6000400,0,0,60.58256149,1396500,686.7814331,2684604,93.82103729,995500,90.41460419,3177198,255.2596436,20719320,199.2526703,1327542,198.9756317,1432600,247.7200775,282600,53.23207855,3618900,52.53899002,301689386,305.3460999,3966900,188.4009857,2284952,443.1677551,1155500,47.00345612,4235500,195.8449554,4391400,82.29727936,1023094,47.17835999,10899000,612.5288696,504444,7429.056641,1429146,309.2000122,1032200,31.54063988,5244400,55.09699249,4929200,96.05518341,1264500,846.1125488,274375,80.63989258,2703100,72.05999756,2108900,350.1268311,2732900,144.7069244,898500,162.5,537266,164.9952698,2709700,50.14138794,1862700,57.43772507,2395280,750.8384399,440118,249.1261902,2853400,124.4253616,3431303,76.32379913,3719400,345.5649109,1275800,284.2653809,832700,209.5200043,1126700,60.68503952,5597000,76.20644379,6657400,126.3643646,686132,1220,568700,66.31175232,3567000,309.6086731,1865854,43.00999832,4665000,1793.455078,219696,102.8499985,725700,70.29029083,1724000,159.9680786,13006757,330.5450745,462600,26.34612465,2571112,353.9672241,299100,155.585022,2089700,81.99861145,4043078,1533.893311,2354015,213.7106018,32993902,984.4467163,373158,50.88000107,5956600,37.23155212,8018500,275.3299866,837700,230.2217102,1469445,117.3948135,1166471,49.22995377,5676400,117.0483246,5774400,474.1306458,379300,214.285553,1182260,598.2198486,305366,97.78598785,10209900,138.8099976,3995000,314.3422241,9969820,44.71722794,9587000,88.43270111,6745300,507.1045532,335800,244.6630707,22491000,254.9845428,732200,335.098053,785861,26.22699928,4006000,28.86850357,2452200,141.3716583,1197500,40.69083786,3648600,1433.709961,171500,80.72714996,3434779,863.9898071,140021,293.651825,634501,265.668457,1137580,210.2269745,906912,385.8361816,67000,1672.810425,95649,170.2574615,925813,14.81999969,46634800,9.406229019,7909018,53.87712097,3278200,212.8205566,263500,65.95843506,11276700,40.3291626,9074800,107.7180328,1704496,322.1300049,3676100,1046.566772,10842387,25.20121384,6308100,113.3692627,8414100,444.8057251,764400,4.00452137,20659652,432.1700134,1468700,30.74919701,4249000,212.0327148,1573200,61.05441284,2111000,86.89677429,1282400,160.8268738,2330700,23.19407272,455963000,5173.620117,29700,291.7815247,39613343,16.83995056,639400,16.71151161,3739400,169.4736023,1227700,6837.608887,682917,55.39310074,5975000,548.7999878,6965834,928.401062,3573,167.3422089,1748600,57.57971191,5990900,82.80384064,1730800,77.41000366,6796300,209,2015304,357.8088074,447270,9.123016357,8491117,84.67686462,7468000,55.34000015,8514000,555.7406006,1268608,81.21141052,2963600,2489.354736,2000387,56.04491806,34364400,104.0765533,426939,595.7529297,889280,446.1960754,1011272,46.05257034,820953,94.18499756,8014800,20.34223938,13354204,483.2775269,142765,283.9772949,654000,102.4718018,1691900,65.84306335,3346400,157.2935181,231515,15.48913002,17590500,194.1999969,2481200,87.73000336,9992800,55.05796432,3077200,158.7096558,4317100,386.5664978,2236378,113.7594604,1794073,35.02492142,31086900,81.10105896,1558800,129.2239532,6709900,139.4532471,3618600,341.3315125,712800,624.9328003,181318,166.8095093,301391,53.49454498,3437300,631.6071777,1905361,108.1066284,5846031,261.5,1414386,126.3475037,682000,113.1076202,5780900,1793.250977,469497,86.33744812,4976500,142.4594421,2740900,473.7984009,595831,823.8314819,1837581,54.27150726,3530300,66.12270355,1463000,276.3599854,831200,344.1002502,343500,475.5719299,60497,125.1929398,1535300,1099.103394,50927,24.61004257,5261600,87.70067596,1009594,1268.750854,6791224,31.00041962,8697312,267.2475891,1456900,2939.00708,125083,1450.525146,2200287,917.7631836,3158674,93.7313385,4104500,125.3300018,1167300,563,445039,67.1725769,1063782,160.763916,1195000,73.59999847,8607400,115.9905167,6491800,45.75678253,906112,91.96231842,2450936,337.6158142,1762058,2076.739502,235739,69.65696716,3662300,1962.737915,465797,56.22987747,993200,757.1740112,622700,2501.622559,4785129,20.56947136,8711300,2579.308105,112910,180.3013,556087,309.3781433,725065,5701.393555,3509503,104.1381378,938600,5755.231934,2097681,112.3259888,910100,208.0503845,1221700,1685.23877,115264,560.5424805,3586419,38.68462753,2336023,282.1596375,752300,34.07410812,1933000,82.69999695,2817387,424.0371704,584400,323.771698,6138008,107.2330017,3519300,144.9219971,62199372,976.6914673,1502038,124.7736282,1823400,3991.945801,59634,512.0905151,11960876,92.54756165,4470000,123.7742233,1439400,36.96424866,2789522,129.8613586,899232,1011.80188,557100,517.5965576,258048,3.366755724,83049731,78.80526733,2254551,103.4234009,1728280,247.1858673,874400,267.8477783,9690707,96.09490967,5186500,75.03617096,9474800,1208.505005,474025,512.7576904,352077,496.5922241,18237708,92.04904175,1971663,86.41493225,3568044,748.2894897,3524870,51.73131561,2242164,822.4942627,4580415,126.303299,5652660,141.7804108,870006,2523.942871,30207790,47.66159821,971328,216.523407,1675400,137.4776917,1546800,135.167099,1906800,49.98188782,10634200,1762.446289,1457690,713.3043213,3184644,1579.050415,372415,1185.015503,3813184,233.0342407,398000,363.7600098,882500,166.7378235,19094081,57.59766388,4751200,263.7221985,454014,0,0,105.113884,2118700,334.381134,2046800,240.4477692,822988,212.9218445,4298402,11678.72559,132222,68.59308624,7263800,83.78028107,2462882,155.8984375,14715057,320.8375244,3795,1743.658325,3691001,1389.994385,542598,259.2980042,1285039,783.5393677,15622068,183.5347595,1010600,1280.279419,3640654,12.6445446,5638200,13.00902271,5769197,120.9957199,3346300,44.164608,2421782,80.72880554,2297600,214.0157776,1136900,144.3147125,1043783,91.21922302,5381340,1002.3479,243857,2747.858398,1256892,34.22292709,500,76.9354248,1527500,103.1948242,1220000,3514.185303,377260,93.74501038,460212,33.64450455,6801400,255.9823761,1321700,170.6000061,512915,69.64605713,2864800,16.37596512,34154800,48.86785889,1841200,801.762146,1122082,2474.80249,114108,192.604248,3135407,635.8486938,376600,430.0700073,242100,164.3300018,9810700,71.77771759,949600,121.9504623,1735700,150.8773804,1423076,1757.864868,329959,222.2227325,265058,100.0305023,1378500,40.77487564,6423900,101.736702,1182819,154.6966095,10669300,57.93999863,5270095,631.6107178,222198,78.76512146,1758624,73.96873474,5626300,79.98174286,1010300,537.3527832,1188800,246.7142792,674426,138.0414581,5648900,1003.17395,1990640,574.5322876,222300,40.25944138,2615500,70.02572632,1767800,124.161438,5893647,52.06000137,2673700,255.6999969,1723556,98.72892761,1496400,103.1999969,525082,175.5768738,1606000,318.5751953,610041,254.7375793,26008921,205.7100067,153144900,54.25955582,3556300,178.9694519,1905800,55.95999908,4048500,50.51451492,5134204,109.5500031,1418300,122.9712296,23041217,159.0689697,3674500,72.32712555,1794700,321.25,363600,51.95999908,6279700,33.25999832,17144000,16.53094482,20497812,38.53430557,2757600,131.9894409,3220300,155.2041931,5322171,518.7999878,514100,4132.44873,4477584,43.31315994,1974973,453.5864258,3902100,195.6334839,6091200,160.7937622,3703000,456.2122192,979000,0,0,149.6000061,690416,41.77903366,6209100,981.8258667,1394979,1016.759155,4470437,215.8726196,5385400,1751.006958,218563,556,168118,28.90307426,9988000,24.91134262,2678157,121.7681427,5428000,0,0,177.0888672,612800,21.67000771,4366070,99.57447815,128414888,448.1922302,296710,139.8872986,67957,104.3343201,933181,168.2468109,1528100,195.730011,631100,290.2900085,1510500,21.08494759,4883500,412.883606,593038,44.24823761,3760500,10.05056667,11022100,819.1860962,1202749,32.7647171,16685300,102.9216003,1278100,310.8900146,516600,31.04486847,8847037,15.61999989,22523200,185.4700012,4882900,28.99756241,4828156,80.9542923,1437800,1897.947266,968089,69.87840271,4664400,43.74784088,18627200,2580,274075,510.7322388,354177,143.4858398,2609900,26.57058716,8399900,45.76808548,18054000,830.5,1039989,1022.576172,6892389,80,35417,41.70903015,2501700,59.54966354,2199400,314.9918823,1051200,3086.575684,974143,226.1662903,517800,315.9262695,1090680,28.92776108,7348600,105.5529861,3241500,58.67345047,3297700,100.7736893,18107000,160.8404236,13491,99.62902832,1971100,121.1757736,2624700,37.59999847,2189487,120.9963608,1341800,0,0,131.1499939,2240300,162.6627655,2935200
+01/03/2023,308.72229,2241015,134.7350464,3132800,120.2741013,2153323,2920.259521,8951929,143.5079346,55479000,141.4485016,5485800,231.0168304,11619705,2013.825317,2466117,54.12891006,1418660,120.8300018,4645000,95.97158813,3963500,28.24159622,1869996,9.083145142,7695962,67.48526764,2655900,252.7978516,1700500,26.36882973,2243031,323.3800049,2377700,175.2499542,2600300,72.94604492,2987600,2145.546387,1398045,206.8420715,1387800,138.5665894,668141,196.3800049,1300100,1326.199951,69797,74.30120087,1841700,21.99427223,4371200,64.47079468,2466500,50.40632248,10235081,199.4993591,911177,5557.373047,451189,128.6852112,629759,57.31784439,4360100,117.5280151,1090839,121.2414551,270600,326.3552551,1129295,183.1024628,1571100,73.05000305,1497500,242.3485565,1311500,161.4661407,146721,308.5299988,932400,120.3462677,1681600,108.1752472,841600,1809.620239,69548,191.0132751,1209852,1001.372681,701599,114.6319351,6756800,9.938911438,5790400,78.29000092,44266000,139.1058197,733600,218.0339661,2441300,331.2860107,348200,177.8253021,3261000,92.16999817,52299500,34.63999939,7070800,1635.009155,1857222,66.90000153,1173911,295.690918,944700,63.88001251,1855900,36.11001587,4747900,186.2603455,487215,268.7729187,1038100,37.92870331,6366800,68.98253632,2414700,118.0999985,2095300,124.5916214,1675900,0,0,855,391328,267.4547424,964828,1343.054932,200289,600.7035522,794300,684,117037,103.8296356,709400,222,709496,591.3952637,2210031,447.3381653,5930619,152.7458344,614400,56.86056137,15484000,173.1582947,385400,130.6239471,6564700,221.0599976,2166900,170.4878998,2566500,10810.67285,2258745,2456.370117,209000,204.5500031,4402300,904.0374146,16962937,328.9381409,808086,31.72058678,29281600,549.6088257,91338,111.426445,160904,52.78130341,2266300,174.2654724,66688362,39.82458496,3534679,3122.355713,3362872,36.49442291,6337500,53.60254669,2980050,165.9974823,912922,146.7921448,10280327,6.067234993,15329341,72.42007446,3241000,364.1212158,1289685,164.9551849,125665,221.3264923,872600,110.0480576,606790,25.15078926,3463900,682.0218506,2729491,60.86074829,765400,88.30912018,661700,2864.822998,88702,765.7786255,130087,443,449996,272.2099915,1167600,46.92218781,4165800,4255.693848,411560,2516.034424,328900,29.27845192,3830100,85.76000214,2332400,636.1644897,635000,441.2350464,2602228,490.4199524,7431837,81.79790497,1213269,62.05259705,5883400,420.178894,693243,48.09220505,1301955,103.137207,2137438,50.4553833,4959378,64.48833466,378385,2972.08252,1091028,242.2630463,112530,673.7384033,267609,549.5756836,100023591,249.9416504,939676,133.7312012,386900,2498.063965,2428563,354.6400757,266477,523.8518677,84255,304.6199951,3397200,55.14277649,1279500,1370.870972,45652,715.8747559,360103,136.7125244,758971,46.81999969,7522400,140.2904663,11728255,448.9624023,6533760,1054.508301,30527,24.42103004,711913,2135.152832,441592,83.48458862,3143600,55.07884598,1214200,1193.722778,344851,401.9869995,354815,46.91175079,15966000,15.48867702,2572454,31.52892876,3687300,72.18533325,1902000,167.9725342,346634,44.0716629,5315600,238.0756836,4117700,201.9547882,1862100,1006.207397,343763,10.47650814,6412587,123.1880722,567700,84.38999939,1183300,2272.123779,92139,5076.197754,4132,2138.044922,696780,110.6445465,2021800,783.5999756,1110413,148.0485382,1201250,191.4299927,1204700,194.6369934,521200,80.25313568,2164900,36.95215988,3415600,4827.577148,35043,80.76779175,1320100,299.8233032,1638012,92.5258255,1075800,69.59999847,1517421,362.5400085,1156400,274.8996582,1557000,111.5980377,647500,3282.01709,118816,68.44303131,2880800,3.501777649,425590,142.2509003,989300,33.54769897,17280400,245.2501984,132354,165.4936371,1713800,29.69540024,8270000,234.5257416,1441400,53.31021118,2680300,103.5593338,106774241,68.51000214,3447500,25.57745934,4220300,73.02840424,1576313,103.9879684,1976200,62.63790512,390359,80.8837204,1752800,97.68180847,6064700,152.9572449,965500,213.5,529400,46.94613266,2379800,1912.132324,6118759,34.90000153,3788200,100.8005219,622400,6564.445801,1142351,44.42286682,592800,222.9199982,372800,165.6079559,15841200,236.8267059,3068082,120.2099991,2768300,25.0533371,4757287,44.90513611,13449300,70.02999878,2236800,29.75670433,10816400,105.0037308,1271600,225.2634888,3385665,22.74144936,9049700,59.88327026,3089500,60.40704346,2758600,426.9812927,1157043,80.43920135,2755560,74.65088654,7444400,145.7336884,7470400,3080.234863,192045,51.29999924,1978900,47.65091705,7611300,37.57855225,5983200,53.91999817,2696000,72.01999664,837700,156.7677612,331580,10.61604881,8590829,4593.29541,395603,70.03796387,2620500,75.22000122,2880300,403.903595,1354000,2056.569092,202529,69.26499939,1626000,38.42928314,7083400,150.9258423,163646,203.2030487,1934100,96.38581848,984811,3518.119873,3660773,132.0263519,1545400,88.7673645,1932800,36.65553284,2405287,214.559845,3254731,96.92420959,7898300,2582.983154,268013,91.68737793,2351800,148.1199951,7141600,1243.828613,394812,20.22346878,5966600,155.3521729,1017448,288.2877502,667617,145.6211853,742900,49.86775589,4535100,2804.999756,149740,290.1713867,1368000,132.3001862,971500,629.2182007,1963253,824.6335449,95931,35.40538025,1099047,97.15943909,1910000,19.24012756,6367279,26.35056305,1078099,83.17778778,3373100,82.33000183,588400,48.7814827,9308100,110.7600021,1856000,108.9289627,2012700,43.34224319,4236400,153.9268951,886800,80.81811523,1969300,49.55107117,458364,682.3386841,245446,1761.60144,347537,197.335968,820800,371.9057312,343800,57.47328949,2738900,234.1900482,2013200,151.4075775,461155,126.547966,699695,450.565155,807700,278.4551392,7203259,77.81306458,878400,79.09149933,2960200,27.61493492,1803420,4.428927422,31164978,10.38676929,7056920,10.91331387,12063148,1198.123657,357096,1362.094238,3071187,8.904400826,6245155,107.3341522,4942200,765.9302368,43022,305.5899963,266500,638.8563232,443000,54.40794373,1849700,32.03474426,6691800,55.73843002,2345589,225.4741058,98500,65.33972168,2107600,168.3566284,401034,85.90634918,867089,200.5943146,430600,166.9608459,1676600,46.15945435,2769400,51.4982605,2554300,79.84999847,4022700,163,565287,36.16159439,7707800,102.1906891,1398100,105.4857559,2474200,2814.212402,4279325,145.4156494,1709600,492.6402283,2843893,10.43202972,85328800,363.8415833,364603,24.20066643,5747800,940.5628052,280863,262.7666321,1374739,41.49837112,14042800,403.0432129,251800,192.5449677,1179800,34.85054398,4978000,618.3081665,143124,340.2666931,491115,144.0399933,482100,117.3460922,1500295,104.9118118,1177145,877.5165405,427525,115.8099976,3184200,682.789978,194200,58.54807281,9882500,32.30977631,3807600,17.3629303,896900,4509.730469,54970,33.67126083,2213900,800.5,1393661,23.7003727,1747629,777.7191772,1216502,94.67277527,498500,112.5565491,582757,409.4483337,43770,195.6799927,15214500,289.2908325,440863,58.43999863,3353000,49.79107285,2140451,1328.891357,1388573,147.8000031,860252,9185.602539,36284,94.38207245,804744,215.7384796,899100,75.76000214,706700,3447.595947,754,66.20877075,7512988,74.99641418,2534300,303.1828918,365759,0,0,65.11000061,1319400,934.1156006,709655,72.09225464,5269700,71.96614838,3584600,119.0333405,568700,23.30059433,4056702,512.2347412,50745151,31.95911598,3563900,37.60177994,14164800,81.59127045,768551,2996.93042,71825,89.89482117,26323900,89.74104309,31111200,157.5246277,1777000,466.7266846,512172,108.7350235,1337200,2743.709717,398576,249.0249481,1042461,91.45964813,812400,380,1142616,325.0058899,2717400,153.1263733,473632,1420.545776,6061369,656.2390137,230000,35.41434097,6128600,48.52936935,1584400,120.5103378,8467755,13.45716572,11757700,294.2292786,4253995,238.7736206,917900,271.1785889,5905100,60.25952148,544645,63.2824173,379041,159.8825378,123926,717.2216797,200052,364.842041,490612,156.1196442,5269264,73.47510529,3141600,203.7553101,242600,1736.852905,714936,1393.135376,126321,2166.527344,608765,326.4389648,20780935,144.4210815,2188800,297.9737244,2043399,170.2582092,110379,126.5643311,295050,64.34485626,1769065,79.05999756,1618800,182.8661957,3231700,14.37295914,9208000,26.09502029,10330600,1924,68620,40.19848251,2263700,639.0820923,79309751,77.75,971300,874.2127075,62315,14.81411743,6347600,1134.087769,628831,220.8950958,743900,333.7085571,283690,107.0999985,2555141,241.3599854,354165,481.8353882,507900,2135,180250,707.8416748,2702140,118.9623032,59344,42.46384048,3331800,355.5128174,53930,153.6473999,65054035,9.450745583,19707348,116.9478226,3760700,166.6147461,961809,97.34056854,2864200,1402.912354,1319712,1151.203003,46221,469.1000061,275000,433.8731384,268367,216.286972,443400,84.91101074,1987800,33.12022018,3066828,800.8435669,742870,5577.007813,614391,281.5864563,283677,1636.070801,1887081,2013.610474,1702416,1578.211914,314095,908.8748169,803220,77.83000183,1459600,677.1604614,15381555,10.90008163,13448847,144.7457581,5777579,24.72277451,47823400,394.9135437,1651100,27.69680405,2891500,531.1260376,760617,32.78955078,2219000,31.92447853,3839000,65.83574677,931551,210.7700043,867100,57.89475632,2076400,47.76893616,1403700,2.048589945,118176910,227.3300018,1290800,325.4200134,288700,175.5508575,104947,4158.450684,536449,88.31941986,10704332,218.0604553,1168500,27.18077469,2051483,15.48491096,5000200,180.1773224,857889,96.62729645,784984,717.788269,425028,177.6173401,702100,83.65653229,1185200,59.86237717,4857400,179.760025,16451336,558.8706665,1060817,438.7035828,100477,93.69717407,446697,467.8806152,164235,463.5132141,546452,810,57473,158.1046143,305100,2182.296631,347793,113.1550217,3622829,141.1616669,6767000,134.019165,7139200,754.6924438,219958,147.8578339,1753454,89.14719391,2028922,56.32730865,1969079,31.71766853,8861700,513.9675903,235209,15.96972561,11105800,157.1199951,1196000,281.8463135,7498232,33.59380722,5550400,77.16030121,3809876,17.95581245,3437400,54.90268326,2020200,369.1755066,731600,811.0219116,126307,112.6975632,1338700,15.02325726,10063300,68.76000214,1457500,1395.94043,117134,54.15975952,13275800,41.02603149,7008800,0,0,60.74123383,521300,676.3967896,2031240,93.42475891,545000,89.38652802,1920967,256.456665,35652831,198.0206146,451865,197.9298401,1216500,245.1926117,294400,53.35287094,1688800,51.8800087,363460753,308.240509,3580800,185.1062012,1753049,443.2331543,957700,46.06833267,2108700,184.9557037,9814300,82.61669922,395872,47.65497971,8566000,609.531189,273400,7445.05127,846875,309.4899902,1255300,31.60638809,3639500,56.15156937,7091000,96.2937851,1270500,855.1033325,239906,81.89162445,1737500,72.01000214,1744900,348.3628845,1968100,140.6215057,820000,163.6000061,548697,165.1902924,1799600,49.35718536,1642000,57.97533798,2058806,753.883667,379198,248.0028381,2058900,123.9256592,2772073,76.08833313,3383600,347.4813843,719500,283.4129944,465600,209.9700012,1431600,59.76331711,5115900,75.54377747,5249100,140.3493652,1800610,1208.719971,580400,65.88648224,4878200,309.6086731,295633,44.38000107,6025600,1789.460815,44628,101.1999969,506000,69.0134964,1403800,157.9184723,6859768,336.1791382,296500,26.29739189,2190666,351.6754456,277300,155.4602356,1549100,83.87847137,5877981,1566.295776,1214011,218.6968536,12413245,991.4463501,335838,49.59500122,11352400,37.00702286,8102200,273.7999878,439500,235.4131775,1125252,112.4950333,1092743,50.409832,3646200,122.3420181,4295300,476.3237,281500,213.7860565,910933,597.2212524,162588,98.16337585,6099000,135.6600037,4588100,323.047699,7671106,44.92520905,7761400,88.14860535,5429600,500.5976563,375500,241.5731659,27565300,255.5084534,544400,331.7011108,249688,25.79100037,3452000,29.62242317,2385200,140.361145,1398500,40.88731384,2959300,1417.969971,87500,79.72805786,2096221,870.9815063,241371,295.0926208,439617,267.2664185,712850,209.0290985,1552940,383.8370361,106190,1697.777832,42981,170.2574615,545244,15.14000034,17027100,9.30567646,4884560,53.38697815,2272500,212.6461639,199900,64.88127136,11809200,40.7822876,6486800,106.7206573,817520,313.480011,4911300,1015.60907,6916039,24.64996147,5771400,113.1688538,4120500,443.3106079,588800,3.983034849,11322977,428.9400024,917500,30.9648838,3057200,212.5891113,1096900,61.10170364,1466300,86.12147522,785700,163.9965515,1805000,22.67656326,460026000,5138.910156,17600,293.1790771,38818884,16.68384552,946200,16.48739243,2607100,169.8439178,900300,6885.577637,239785,55.02062225,3625700,529.5999756,3073705,920.9139404,1248,167.0215912,1167400,58.20434189,2606400,83.62667847,1885800,78.23000336,4733300,209.5,872686,354.8517151,351234,9.085821152,5046498,83.64988708,5119800,54.94800186,6664500,553.7450562,1254855,81.79683685,1914600,2579.332031,1478026,57.1455307,14414200,103.2556152,273861,598.7492065,425313,457.3809509,1301574,46.27529907,568020,93.47000122,6405800,20.62714005,9925000,479.2835388,200879,279.5073547,530900,102.7502518,1925600,66.61824036,3957600,158.8924255,286187,15.47921467,12277900,194.1999969,1885930,91.04000092,9006100,53.33597565,2830700,156.697525,5359100,388.1647339,2510871,113.9593887,970478,34.68823242,21104400,82.6133194,2160100,129.3178864,7101800,138.1997833,2346500,342.7866821,862800,636.9314575,108432,166.210907,420666,53.05422974,2327400,636.1940918,1500280,106.2100143,5532702,263,518102,128.1773071,479200,111.0269318,3757800,1801.243164,230646,86.52378082,4220200,140.01474,2504800,474.2981567,447081,799.8654785,1376585,53.70880127,1124700,65.77271271,1153200,282.480011,450100,336.0873413,274800,455.5899048,52605,126.3021164,2651000,1119.087036,47062,24.25548553,6145700,87.00147247,472335,1293.236572,8521420,31.99998856,5184623,264.3422546,1586900,2963.998047,170253,1275.763062,7240825,927.5562744,1141693,98.00848389,4581100,123.8099976,1207600,570,322370,68.118927,481028,159.020813,957400,73.81999969,7699600,116.8407593,5530600,45.09955978,1041094,91.78259277,1499973,343.6125793,1162941,2106.692627,111595,70.50500488,2326900,1996.716064,270290,56.10472107,703900,767.1512451,586000,2526.608643,4842420,20.60475731,6898600,2663.155273,48183,179.1613007,410132,306.3793335,888569,5960.910645,4691331,102.5634918,942100,5843.128418,4644330,111.0809784,931000,209.1345825,518900,1680.818237,56157,560.1426392,3555325,38.21552658,1467441,279.978363,495100,33.44489288,1273700,80.98000336,1258115,415.1661072,539200,325.1706848,2914118,107.3591003,5081600,148.4015656,79963396,991.6791382,1949277,124.4736176,1223000,4053.914063,43767,508.8924561,11343796,92.50040436,3739900,122.7110519,1238000,35.90786362,3173839,129.8613586,607407,991.3261719,356832,512.6004028,243671,3.337361574,42073738,78.32653809,1208685,102.5958557,1242357,242.9541473,1016000,265.4509277,4775853,95.47367096,5382200,74.54503632,7389500,1223.499023,690545,524.7520142,419959,499.3877258,3823481,89.9547348,1254519,85.916008,4728132,751.288208,8091733,52.81497955,1975580,801.9168701,3303957,122.1064911,5146080,140.7819519,1100930,2561.404785,16214281,47.11143494,419736,214.2344055,1515300,138.0857544,1160724,132.7542114,1343400,51.55996704,7166500,1787.431396,747851,706.9051514,2028982,1583.048218,325111,1196.505981,1810350,231.7316895,264500,361.019989,645000,165.3383331,2423166,56.92176819,5571900,267.2184753,246887,0,0,104.3906937,1655500,331.0293884,1194100,238.9480896,509797,214.5212708,5192262,11803.6582,85891,67.63249969,3853400,81.48355103,1645212,163.5934296,5169461,314.4108582,4458,1711.192871,6029953,1390.994385,244907,254.4998779,1155461,789.1345825,6600601,184.0130463,478500,1278.780884,1056006,13.17861652,8047800,13.43085098,6135573,123.8836517,1871000,44.43683624,1662140,81.48439026,1996400,210.1889343,861100,145.6808167,928092,89.42279053,3371258,997.3510742,130659,2660.957764,1275777,34.22292709,0,75.24591827,1602800,103.4445419,1618800,3551.155518,526933,92.81529999,304603,33.89887238,3800100,253.1487427,746100,166.1999969,360340,70.13172913,1900800,16.1594677,23339900,48.73923874,2054600,799.3641357,549771,2479.791504,31182,194.6001282,5876216,641.8920288,196900,428.3999939,140300,162.1900024,1657000,74.02078247,2022100,122.438942,2003300,154.0747681,3399117,1877.719238,216454,221.2290344,137355,100.2678833,1090100,40.5577507,5497100,101.736702,1145508,149.0962982,5835700,59.61999893,8420093,627.6131592,144932,76.86836243,1446046,74.2197876,5512900,79.66751862,850400,534.1392212,1126000,248.2125092,510385,137.1773682,4353800,1013.665405,1525064,579.4186401,129000,40.01886749,2305300,72.0953064,1868800,122.7641296,5609872,52.33000183,1145600,257.5,1150695,97.71772003,1364900,103.4000015,674231,174.5620117,1111600,315.0798035,1126138,251.2411652,50238019,202.7700043,156852800,54.30534744,3091400,179.637085,1386100,55.40999985,2983100,50.00565338,4233092,108.6999969,1011700,117.9306259,29517093,159.7369843,4649800,72.98526764,2005100,320.1000061,242000,52.38999939,4876100,32.99000168,14404700,16.12425041,14482837,37.46390533,2277200,130.5171051,1386500,154.7051392,4006113,516.0200195,458100,4133.946777,4727344,42.75339508,1862157,452.9002991,2996900,196.3036499,2775200,161.3136292,2307500,455.5014038,706200,0,0,149,392664,41.41139984,7123400,950.3634644,787243,989.9918213,2115552,214.3218079,4792700,1758.997803,148644,570,161965,29.04961777,9864900,24.48016739,2144321,128.7564087,5042000,0,0,176.1687164,708400,20.32528687,6112128,99.85390472,200473821,446.193634,120916,138.2713318,26654,103.801178,921144,173.7629547,2572900,195.1731262,514500,291.230011,1056400,20.81647301,4455300,422.2673035,325432,43.23867035,3271500,9.97122097,7621700,788.197998,1376060,32.33414841,18411700,103.4740295,1157600,309.25,642300,30.75652504,4946861,15.02000046,13922800,184.1199951,2652500,28.72627449,4805004,79.04594421,1676900,2016.88147,1572638,68.90733337,2665900,43.66366196,13382200,2619,395243,501.2464905,1922489,142.5947876,1654600,26.42934227,7374800,45.13050079,14180100,810.5,1500031,1033.061401,1955223,80,132202,42.37697983,2058000,58.87751007,1353000,316.2338257,534700,3050.604004,610585,224.2651978,544400,318.4256592,669180,29.32580566,4393100,109.3029022,3367800,57.49217224,3197400,101.6722183,13200000,162.8384552,325386,98.1149292,1331400,120.2609558,1635100,37.13000107,847707,119.247879,848800,0,0,128.4400024,1756400,163.2179871,1594200
+02/03/2023,310.2209473,1156023,138.8110809,1879200,120.2741013,1760739,2929.078857,4344137,144.1005096,52238100,140.6376953,4567800,231.2163239,19208424,2020.821289,990922,54.38702774,2098813,122.3799973,4087300,97.68486786,5209900,28.21388245,852579,9.012968063,6813232,67.4187088,1766600,254.3995056,2278300,26.73655891,1928243,333.5,3845800,176.6664124,2906400,74.17041016,2772500,2148.542969,612157,209.658844,2053100,140.6717529,551551,201.1300049,1523300,1349.199951,69899,75.52058411,1261100,22.00320435,3317300,63.94078827,1984200,50.45623398,5614681,199.2994385,957111,5585.359375,1279232,128.8920288,669094,56.44340515,4008200,118.0853043,874221,120.6278076,339300,324.7563782,856332,182.89711,552400,73.51000214,1379500,240.1806183,1801000,161.4661407,200775,313.2099915,673400,119.0919724,1730000,108.2714844,924700,1824.617188,15118,190.7543335,816459,1001.372681,174556,115.7952576,6502200,9.992393494,6474900,80.44000244,60108600,139.7834473,782700,216.6954651,1777100,328.9796143,535300,180.2341309,1884900,92.12999725,55509400,34.14500046,7820400,1620.018188,1709203,71.55000305,1299136,295.7692871,797000,64.71235657,915500,36.69316483,3778000,184.6632538,363661,272.2691345,1092800,38.24596024,3361400,69.4044342,1943600,116.9300003,1602700,124.8182831,1209000,0,0,871.5,363602,259.5174866,918281,1349.050903,146908,609.7099609,795800,687,263453,104.721962,544800,223,1545995,588.5962524,1609421,444.14505,4910137,154.0897675,697400,57.34720612,27525000,173.588501,448700,131.0210876,5301100,218.3099976,1050800,169.9354401,1795000,10858.64844,1455371,2485.629883,157400,210.0599976,5451500,919.0281372,5293317,324.3389893,3483169,31.31847,44607200,548.6095581,302042,110.2283096,79407,54.07524109,2162900,171.6078186,47614942,39.78342056,2886750,3147.798096,2129713,37.01763535,4236600,54.05921936,2530685,166.9962921,752482,147.2914124,6321910,6.096626759,9816692,70.88464355,5525700,358.9252014,1610157,163.7555389,1008238,223.042511,977300,111.1734924,285892,25.11621666,2183300,647.0464478,9090223,62.35739517,1067600,90.52683258,856600,2884.786621,350184,768.77771,350447,447,535953,268.75,732100,46.61568451,3902700,4170.456055,224516,2541.181885,328700,29.86232567,5038900,86.69999695,2407900,641.1654053,490200,442.233551,1006395,483.5267334,2258298,81.80615234,839282,61.90052032,6068900,432.6693726,53003,48.65436935,1358764,103.137207,1523383,50.43150711,3652068,65.12449646,267193,3003.062256,1088608,240.2649689,134317,661.7519531,220613,560.4614258,77874419,243.5482788,696798,135.9379425,578600,2524.043701,1201634,355.6390686,291843,529.3503418,26550,307.75,3152100,55.28060913,806000,1372.869263,78363,725.8590698,577976,136.2135925,1406261,47.25,4591800,141.2889862,21398481,435.3786926,4990293,1067.002441,43128,24.59384155,468437,2095.1875,329432,82.81508636,4109000,55.35079193,1155700,1198.717529,260808,394.5909119,253742,46.82067108,18104500,15.5358057,1714660,31.62597275,3373000,70.97875977,2250000,167.7841492,332528,44.55501556,4663000,241.4361115,2676500,200.8943939,1509700,992.2183838,533735,10.50440788,6391038,122.6728134,442200,84.22000122,1664000,2244.146973,97306,5226.084961,21847,2178.008545,485728,110.9448242,1971500,776.7999878,805456,148.747818,347968,192.6399994,1472400,195.3544006,517600,81.8836441,2800200,35.83320999,5668000,4812.584473,55376,82.07944489,1046900,288.3301086,641863,94.89588165,931900,66.5,2423970,363.0899963,942600,273.7953186,1498700,111.2537155,412400,3282.01709,68508,69.59394836,2916000,3.506648064,303340,143.8970032,820100,33.84076691,13626300,247.7476349,213460,167.5327911,1345600,29.90539932,8660000,237.9700317,1043700,54.33434677,1666900,104.1088409,37062734,68.58999634,3161200,26.16641045,6016300,78.92261505,8599651,103.6144714,2178700,62.43807602,305039,81.95863342,1564000,99.59404755,5458600,151.3837738,1360500,212.5,930100,47.40736389,1809000,1932.123291,4052093,35.52500153,2900200,102.6371765,863600,6710.322754,782856,48.50384903,1407800,226.3300018,428000,184.6476746,37712500,231.0358124,1250238,123.6399994,3849000,24.96497154,4158525,45.08164597,18281800,71.22000122,1732000,30.16169167,9548100,106.5060883,1063200,225.6632538,2229134,23.25502205,7973500,60.03689575,3990500,61.76777649,2537100,426.9812927,1216096,79.88928223,2276455,73.70949554,10094700,146.1923065,5582000,3098.224854,58791,52.25999832,2088900,48.45991135,5276400,37.49072266,5295200,55.27999878,3181900,73.18000031,1115700,157.2873383,268034,10.48234177,7502204,4641.245605,129506,71.21682739,2310200,74.09999847,5383700,405.4335327,959800,2035.359985,184749,70.13999939,1540200,38.1727066,9033100,147.5275116,184572,205.5222168,2157100,96.79818726,855211,3576.394043,3042010,132.7007141,3140900,88.66969299,2647700,36.66913986,2156819,218.3813171,2236034,97.29797363,7776600,2570.996826,115390,93.75154877,2259800,146.5899963,3681900,1253.819092,310961,20.36034584,4575100,158.2494049,990579,291.684021,425491,146.8628235,846300,50.22874451,3992400,2830.990723,225374,293.6237793,680500,135.5144348,1046700,633.2131958,3233196,819.6357422,96673,35.80281067,957290,98.52326202,1891500,19.2947216,4920701,26.30702019,889273,84.86105347,2589000,80.95999908,580200,49.63698578,8660000,121.2399979,4457300,110.7837448,2349200,43.18119812,4142300,157.2381134,1078700,82.15667725,1415000,49.23931122,525881,685.3356934,283142,1759.604248,302103,198.5254364,548400,364.8071594,331800,58.33640671,2450500,237.0575256,902000,150.9441223,502619,128.1472931,661767,450.3250427,887000,286.2398682,7300880,78.29956818,595000,79.79615021,2186500,27.72542572,1067469,4.484289169,22713823,10.51047611,6846569,11.05749798,10533352,1206.098022,286896,1378.583618,1580951,9.006341934,4394939,109.8717575,5850900,759.9308472,762673,304.25,417200,650.1877441,471000,54.80971527,1245300,32.09246445,4276600,58.90975189,1222724,223.569046,69100,66.21484375,2950700,168.3566284,340604,85.5067749,823615,203.9159393,1293100,168.228653,1442200,47.20625305,2655000,52.17248154,929100,80.23000336,3525300,164.1999969,489213,36.73472595,8843800,106.6223755,1912000,105.1081619,2205700,2828.208252,2399411,148.3122559,1398000,484.5428772,3515718,10.62678242,78214100,359.3435059,214409,24.83443832,6422400,945.5604248,218423,264.7648926,1602477,41.32465744,9786500,404.8691406,127300,194.9950104,1092500,35.15641022,4347300,621.706604,48215,338.7677612,580880,144.2299957,375100,115.9491196,789203,106.1108093,1332204,883.5132446,336889,117.0599976,3733700,687.5200195,101100,59.51688766,6656500,31.80088425,4992500,17.42733955,606400,4669.544434,209758,33.97121048,2442000,796,309653,23.56812859,1469021,767.1257324,563624,94.30874634,290600,112.9556808,359895,419.4348755,9175,198.2200012,4466900,292.2886658,548316,59.63999939,3442100,50.46957016,2366041,1309.892944,471113,147.3999939,384545,9175.613281,40795,93.48415375,1112460,218.1640625,1095600,75.62000275,1483500,3452.592529,134,67.45205688,8546337,74.7374649,1391900,302.18396,1210829,0,0,65.54000092,884000,920.6312866,617771,72.11943817,3459400,72.05741119,2374500,118.201683,523000,23.23479843,3305761,510.3371887,36760914,32.12667847,3849700,38.47782135,12908600,82.94112396,2609840,2975.040283,112125,91.6825943,23328600,91.36981964,32204400,158.9849091,2607800,467.5564575,473656,107.8003616,1372200,2731.719727,677714,252.222702,1109472,92.80198669,1258000,374.7999878,1501362,327.6999817,3259800,153.1263733,424080,1437.328735,9388251,669.4321899,215700,36.24517822,6917400,49.0549202,1004900,119.9202271,4848707,13.16691208,11208400,293.2318726,5568558,238.2360687,1035000,273.2582092,4103700,60.71826172,350385,63.59605789,452547,160.1323853,164017,731.206543,670909,359.3444214,308158,157.3382416,3320276,73.29505157,1654100,205.4459534,203600,1760.830078,434078,1395.134155,114436,2185.523438,718144,313.445343,34924926,145.1059723,1289700,293.080719,1068366,170.5822601,99663,126.1857071,255060,65.34477234,845250,80.08000183,1721700,184.3546753,4254300,14.3359623,11956800,26.04981041,7299000,1916,90125,38.36418915,4071900,618.0014648,20312797,77.88999939,617000,871.2153931,279395,14.78799343,4620400,1119.099731,1513731,222.5285492,704000,305.2333679,598730,105,797343,241.2632904,299380,481.4566956,815100,2140,64395,698.4489746,2189503,123.9607239,24640,43.00951767,3253300,358.508728,87673,151.1882477,42456213,9.504191399,10292938,117.6229172,3340100,164.6169739,1048931,99.08670807,5821600,1381.436646,2030282,1153.201782,101569,476.1300049,241600,436.372406,347230,217.2064056,379800,86.18966675,2675700,32.96334839,4763901,806.8349609,1697350,5608.990723,421045,280.3874207,845150,1648.563599,4242471,2020.598633,2347452,1582.210083,1526277,906.8773193,1936503,77.30999756,1167100,671.9638062,2438072,10.83739948,12710543,148.539093,2832358,25.57192039,48309300,394.0278015,1516400,27.89750671,2907200,510.3602905,1762431,33.53132248,2965300,31.99628067,2737300,64.68599701,779583,215.8300018,797100,58.14413071,1727900,47.95971298,1373300,2.052627325,90394060,228.8999939,1153000,329.3800049,337500,177.444931,629305,4154.45459,300256,85.28494263,24909361,221.4772034,939700,27.13391113,2120656,15.50257397,4600700,181.3771667,1073502,98.05196381,1625218,715.7888794,582031,181.2252808,564700,83.60684967,912300,60.33604431,5155500,180.9597626,5486703,560.8702393,524559,435.7055664,79535,94.49627686,260262,467.8806152,130732,461.0580139,500160,806,105524,159.9466248,354800,2174.306641,743279,113.7547913,1704425,141.0506134,8762500,132.6277313,11106800,734.7005615,100111,150.7530823,1822029,84.15013885,4386138,56.63803101,2349071,32.07946777,8231200,523.1177979,197557,15.51962852,15062700,157.8399963,1130800,280.6477966,8140353,33.82125854,3976800,75.96092224,1251930,17.91201782,5715300,54.76529694,1890100,369.1462097,864600,813.0194702,60784,114.4595871,1763000,15.19733524,8145600,67.86000061,1628100,1383.949463,126306,54.95108414,11758300,43.24850845,12908600,0,0,60.92965317,704600,669.8065796,1514531,93.70505524,647900,89.77907562,1954333,254.8606567,23149912,199.3358765,856588,199.9084015,953800,248.3616486,142400,54.09621048,2252500,51.26096344,307246676,309.1038208,2885200,185.2060699,1229456,446.9522095,835700,47.29681396,1994900,185.7076569,4096900,82.69185638,454144,47.56373978,8731000,606.0339355,1519322,7421.060547,1777716,311.6499939,898300,31.85999107,3936700,57.68550491,5877500,97.63956451,913100,851.1072998,262287,82.06804657,1933000,72.45999908,1659900,350.402771,2526000,141.7784271,710800,159.8999939,3177310,166.6136322,1254300,49.80666733,1464100,58.20461655,1635655,765.3984375,350482,252.5812225,2385900,137.317627,14864386,76.34265137,3395100,343.124939,960200,284.4514771,745900,205.3200073,1941300,60.85263062,6635100,75.70944977,4985100,137.3525696,500724,1218.52002,359600,64.14849854,6886300,303.1168823,626859,45.27000046,5705200,1783.469238,31646,103.4199982,566700,69.07969666,2324100,158.2184143,8215321,343.4492188,202700,26.11132622,1632320,357.5081787,333600,155.3451233,1408100,83.64253998,9076803,1555.861084,1070878,216.7023621,27528555,991.4463501,935344,51.07500076,5594000,37.2556076,7355100,277.8299866,446000,237.6095581,1044925,116.5948486,1770388,52.95541382,6904800,122.7587051,3054000,483.3824463,262400,216.7830505,1094988,597.2212524,321770,98.49472809,5097500,137.8600006,3305400,326.9284363,17758510,45.78686905,13617100,88.04781342,4632400,502.3845825,387100,246.3208313,24808200,255.7120972,436000,331.1016235,305903,25.28899956,4927000,30.29999924,2479700,137.7574921,1731800,40.98555756,2778700,1479.48999,101900,81.12678528,923061,872.979248,246690,295.7229614,391949,270.4624329,778145,202.6404266,657147,386.335968,44380,1732.731934,45746,168.8586426,366320,15.55000019,16004800,9.250688553,3952994,53.81945419,2043400,214.0414581,244000,67.05419159,16066500,40.63432312,5550700,107.1196136,942347,311.8800049,4911000,1025.096069,7683702,25.05421638,3269600,114.1232071,4443200,448.7926941,549000,4.000864983,9104513,436.0400085,1156600,30.71168518,3355400,215.6071014,1198900,61.61246109,1247600,84.78068542,814600,168.8374634,1445500,23.29198265,389415000,5217.410156,22500,291.9812012,40373099,16.96678925,804700,16.81869888,2123500,171.5151062,1171500,6847.603516,229558,55.51436615,3244700,526.5999756,2520343,903.4440308,2060,174.9926147,1981800,58.65301514,2635800,83.9466629,2032500,76.75,14198500,207.5,855821,360.9089966,405988,9.087512016,4091270,84.26027679,5293600,56.0593338,7584000,544.2666016,530906,82.21909332,1415400,2624.320068,299372,57.68147659,13858700,102.2522507,356562,597.2510376,1284819,470.5631104,1469386,46.48088837,522900,94.92500305,7421000,21.22544861,8012040,506.2432251,172731,282.2875671,464300,104.0497208,1427600,68.20503235,3231300,157.8930969,516123,15.71720505,10877400,193.8000031,2172500,95.76000214,11032800,54.54774094,2480900,159.5887909,4476300,392.3600159,912966,114.1593094,1600167,35.06808472,19110600,78.04029083,4942700,131.4503174,5924600,138.2192078,1425700,344.8723755,649100,644.930603,54263,167.8071747,3244245,53.11293411,2146300,633.6015015,1252859,105.8107147,15947272,261.5,980087,130.312027,964700,114.225853,2591400,1794.249878,454193,87.27801514,3316400,135.5312958,3523000,473.312561,518363,803.8597412,858961,53.82522583,1578000,67.54962158,1068400,282.9500122,472000,340.1853333,282800,458.5871582,21345,127.8283768,1641700,1159.054565,70787,24.65550232,5263900,87.10135651,402220,1268.750854,8081242,31.79459763,3606747,269.2857971,1052200,2949.00293,104146,1232.322266,3298625,921.9602661,1443809,96.70158386,4644000,124.6699982,681900,567.5,242811,68.42247009,608864,159.4192352,741200,74.09999847,7729100,116.9352264,5258900,45.60741806,1025687,91.22344208,1414582,340.8140869,1374935,2041.794556,66735,70.96845245,2315800,2003.71167,297197,56.10472107,392700,765.6177979,425200,2547.597168,6628984,20.19018936,9871400,2627.220459,43541,183.4932709,476626,305.3931885,1437101,6006.825195,8065021,102.3522415,618300,5911.04834,1985684,112.5160675,734900,210.6681061,406000,1697.518188,57594,563.5410767,2009774,38.6436348,1064472,283.6999512,484200,33.8417778,948600,81.73999786,1339539,420.5380554,389300,327.3691711,4616628,107.6889343,2569500,148.1416016,64863713,983.6856079,763212,124.9672012,1206000,4037.922363,76080,512.8900757,5130801,93.40615845,4134400,127.3810196,948500,36.06402206,1412464,129.6868744,650845,986.0352783,421933,511.6377258,347737,3.331482887,41321539,79.08010101,1091734,103.1732101,1434347,245.2891846,629600,265.0514526,3434372,96.96088409,4777600,73.27388763,8579900,1174.518921,696323,527.7506104,295918,480.7180481,13452949,92.24847412,1480818,85.81623077,2716265,750.0887451,1226170,52.57621002,1230803,809.7084351,2927500,124.4220581,3945004,140.7819519,1293404,2601.864014,12781702,47.34307861,377437,219.1352081,1350100,137.2496948,987149,135.8068848,1470000,51.94509125,5668300,1785.932251,416329,704.5054321,1692290,1553.066162,405175,1205.498535,2533916,233.25914,206500,363.3800049,536000,164.3387299,1148898,58.15482712,5766100,270.215332,264348,0,0,105.768219,1277700,333.09729,1175900,229.950058,3668392,213.3216858,1405181,11948.58008,86742,68.01216888,2635200,81.98284912,1183612,161.9944916,7038409,316.3882751,4095,1725.677368,1791450,1383.994385,333364,254.8997192,2362397,787.1362915,5507414,183.8763733,603100,1263.794922,2304461,13.24357224,4795200,13.51112461,3760031,127.5007935,1628400,42.99789429,5315842,80.81071472,1854900,212.1406708,735000,145.2254639,726716,88.42475891,12849091,979.362915,88177,2680.934814,666620,35.09928894,16800,76.81859589,1721500,103.3983078,1029600,3581.131348,1236658,93.72563934,294513,33.67276001,4329300,255.21315,1395100,166.6000061,496546,70.56134033,1656200,16.1594677,24184800,49.33181,1323900,804.1602783,745328,2514.718262,102957,194.4005585,1898382,648.8328857,174900,432.6499939,123400,166.1100006,1522500,76.67884827,1472200,123.6937027,1757200,154.874115,825949,1905.685303,340387,221.3193817,185333,100.9305344,1484000,39.51558685,8375800,101.736702,1341407,152.346344,2829200,65.22000122,14129508,629.6119385,273128,76.36922455,1369921,74.07495117,4878500,79.55327606,454700,544.2860107,941200,247.2385712,614578,137.0414429,4621300,995.5802612,1140577,585.1116333,134400,40.59254456,1884300,73.00252533,1699600,123.3629608,4488962,52.22999954,1121300,265.5,1144414,97.74410248,1075000,103,322076,173.7463684,927800,314.0811768,640172,253.838501,38167604,190.8999939,181500700,54.09468842,2826500,181.7840424,1403200,56.38999939,3184800,50.9888649,3962438,115.2799988,4321600,116.5332184,41251010,161.509079,4551100,74.27165985,1159100,321.1499939,249700,52.56000137,3258800,33.68999863,17967400,15.92261219,9469868,37.8776741,6700800,126.0011749,821000,154.6053009,3060015,521.1199951,446900,4184.90332,2244641,43.32692719,1367438,455.2638245,2188800,199.4842529,2812900,162.7233887,2334500,458.2278137,577300,0,0,150,1495628,40.53607559,6437000,954.3587036,701857,992.1891479,1709917,215.0088959,5539300,1749.009277,119904,569,76436,29.13581085,11510500,24.58576202,2739494,128.7009735,3473400,0,0,177.8132172,910600,20.42523193,3793089,99.39485931,135929871,444.6946716,75925,137.2354279,23465,103.8981094,921369,178.5514374,1958200,195.8990479,406800,290.7600098,766600,20.41376114,5173500,433.4479065,675921,43.54790878,2306900,9.812527657,7375000,776.2025757,1534424,32.4270134,18818900,104.8156662,847900,321.3599854,548900,30.9138031,4656489,15.23999977,13334000,188.1699982,2067100,28.92220688,3427232,80.36991119,1276900,2010.884888,869173,70.09522247,1677800,42.84051514,19115000,2731,851256,499.0497437,424718,143.7157898,1420200,26.85306549,5558500,45.24320602,14785500,793.5,2040198,1029.067139,2696461,80,71278,42.43370056,2394300,58.78693771,1263000,320.6254578,548700,3072.586914,313598,229.3123169,1347800,319.425415,556220,29.19542503,3974100,110.4619751,3973800,58.46445084,2443200,102.1398315,10339900,164.3369598,33992,99.24079895,1622700,122.6242523,1212600,36.84999847,1393466,120.1367722,1531500,0,0,134.1300049,5529000,164.2017365,1606700
+03/03/2023,310.7204895,1152349,141.0254822,1147800,121.4728394,2022773,2981.506348,8109083,149.1570282,70732300,142.1681519,4851200,231.5155792,7077678,2031.814941,861766,55.3047905,1463134,125.7300034,5499400,99.41717529,4982400,28.62960625,956684,9.108663559,5737471,67.79906464,3066300,258.1781921,1596100,26.95181465,2128651,344.0400085,3725500,178.2551422,3112400,74.62150574,1866800,2108.588135,722743,211.7314301,2013000,143.6229095,550231,207.4600067,1789900,1402.599976,85972,76.76750183,1543100,22.41397667,3246500,64.77365875,1850400,50.55604935,8113673,199.8991547,1255909,5719.296387,564041,129.5814819,617148,56.6032486,3783500,119.2959366,998552,121.2318497,259500,334.5490723,3470370,184.8627625,898900,75.65000153,2320000,248.8043671,1186100,157.9668732,72236,334.5599976,1446900,120.8366699,1592300,110.4367218,659100,1824.617188,286002,191.056427,867566,1009.367737,269580,116.2938156,7232400,10.01022148,7355100,81.51999664,54536200,141.3448944,589500,216.7600861,2214500,332.8686218,470700,184.7689819,2044800,94.90000153,55759600,35.16999817,7320000,1662.992065,2493271,74.44999695,595778,298.0038147,755900,65.18115234,826100,37.49500275,4325800,178.4745483,424665,274.8331299,929100,38.63641739,3572200,70.10441589,2205300,119.3000031,1041600,125.3936844,1210100,0,0,925,505450,262.5119324,991349,1347.052124,81184,622.6138916,1024100,677,167561,105.8866882,565300,225.5,923562,588.5962524,1700258,446.240509,5751128,156.8048706,759200,60.61473846,46088000,175.2711487,411000,132.0990906,2557500,220.9499969,922500,173.56987,2875600,10778.6875,1621692,2497.340088,157300,215.1100006,7496800,907.4353027,7852972,322.93927,551195,31.94502449,39109100,546.6109009,69271,106.8335953,68729,55.1084671,1202600,171.3280792,28320132,40.47494888,2411864,3136.82251,2480686,37.31661606,4104400,54.80131912,1779945,165.9974823,708769,147.0917053,6338869,6.195717812,8337400,73.05181122,3027800,357.326416,1192530,159.35672,451844,226.1503754,766800,109.2651443,297227,25.57428932,1955700,642.5496216,5243478,63.49409485,1530000,91.64958954,1052800,2929.705811,164811,776.7754517,81801,446,422580,270.269989,842000,47.67450333,5540200,4205.666992,437449,2583.146729,419100,30.3991127,4769200,89.18000031,1961100,649.8867798,812200,443.4317932,2479816,488.421936,2028111,83.56002045,1383102,61.99892044,6540100,431.1704407,41149,48.79944611,1036117,103.9367371,1661073,51.13979721,3249357,65.81518555,302435,2937.105225,1444795,238.2669525,87213,650.7643433,411356,554.5691528,35685967,248.1435089,543531,137.6669922,459200,2496.06543,1912724,354.6400757,212276,524.8515625,89693,312.4500122,4493000,55.88116074,669900,1384.859253,70844,741.8339233,336453,133.7188263,866773,47.81999969,8236800,144.6339722,22408826,447.3643188,7756313,1089.491943,9613,24.61203194,649161,2141.147705,665412,84.82362366,3717800,55.80121994,1187300,1192.723877,275170,399.9880676,470087,47.68602371,15879900,15.51866913,2102336,31.61714363,3275200,71.44429016,1665100,170.2328796,279943,46.19839096,5822700,244.4328003,2314700,199.6412201,1917400,1000.212097,135689,10.86246014,7592307,122.8964157,398000,85.91999817,1127800,2260.133789,123198,5236.078125,2437,2175.011475,462238,112.8323822,2064100,821.2000122,1216717,148.1484375,698720,196.5,1563600,195.4610138,658100,81.20505524,2219000,36.39268494,4180900,4797.592285,39785,81.82681274,1179500,287.3306885,475148,94.59611511,863600,66.19999695,999524,369.980011,1047200,273.2049561,2179000,112.6589203,501400,3301.999023,35514,69.76376343,2532600,3.462815046,195010,143.2992554,846200,34.09720993,16776900,247.2481384,159282,166.445816,1416300,30.20000076,11965000,242.8542328,1042900,55.21086121,1542900,104.2587051,20636878,69.06999969,2921000,26.55904961,4985800,74.22722626,5592947,105.1372223,1725400,65.83521271,605778,87.94567108,2466400,99.87905121,7075100,152.6053925,1315900,214.7200012,599900,47.39831924,1937600,1915.130859,4581746,35.70999908,3652400,104.5548859,753200,6642.380371,520946,48.35408783,906100,232,417600,184.4893036,12087200,232.6333008,792976,126.0400009,4878300,25.15432358,4102961,45.77835083,15969900,72.41000366,1999000,30.03633499,14602600,108.1136627,1387600,226.4627686,5056990,23.7325592,9134900,60.04650116,2028800,61.91357422,2412700,429.4782715,783900,80.5391922,1198979,74.0534668,12145900,148.350708,6007500,3068.241943,42504,54.43000031,3108600,49.29708481,5971100,37.91032028,7160300,57.34000015,3041600,74.44999695,740200,157.4290314,316680,10.68565178,6419297,4695.190918,230464,70.96964264,2836400,76.98000336,4689000,414.0361023,1097400,2053.301514,93619,71.40166473,1603800,37.81160355,7775700,148.1272125,392652,206.9099121,1321300,97.4256897,923126,3574.39502,3319736,133.7360382,1277900,90.61322784,2743900,37.54470062,2841202,221.3632202,2192719,99.48157501,7434300,2565.003906,217424,96.38859558,2673800,149.1499939,1770200,1253.819092,275562,20.77097321,4375600,156.8507385,1184195,289.2866211,470758,150.0154266,755500,50.12561035,3463600,2844.985596,137253,293.0852661,894400,135.6986084,1120800,627.2205811,3564375,815.6375732,48412,36.3719635,1094609,99.42339325,1399900,19.34476662,5643108,27.66547966,1670329,86.32714844,4061800,82.01000214,536600,50.50139999,10997800,122.9199982,2771100,111.6322174,1600400,43.61698532,3744200,158.6654968,892500,83.14683533,1497700,48.96423721,635546,685.3356934,222507,1772.586548,355866,204.0010071,512300,364.2267151,196000,59.88469315,1807400,241.2396545,1055900,151.7783356,444259,128.946991,861268,451.7275391,1236000,283.1459045,4889351,78.61489868,937800,81.45302582,3807100,27.71692848,798300,4.514951229,20482982,10.58531094,5029981,11.13207626,12113822,1216.065796,237793,1381.581421,1017309,9.15260601,4264537,110.7539902,4824800,765.9302368,193067,305.9899902,471000,666.6699829,403000,55.86323547,1461800,33.04483795,5488500,60.31282043,836681,226.7538147,86000,67.36677551,2863600,169.3557739,197522,86.80536652,418370,209.0019073,366300,171.3752747,1546500,47.82068253,2742400,52.81121826,1225800,81.91999817,2598700,166.1999969,764157,37.64444733,7547100,106.0890274,1554900,106.9265442,2688400,2816.21167,1320570,150.2581024,1029000,504.8363037,8869562,11.07556152,80080200,361.8424377,244243,25.20061874,6974600,954.5563965,285966,262.7666321,640811,42.20288086,10232200,411.2745361,152000,197.0210114,1612300,35.76813126,2973200,620.5071411,370134,340.2666931,315123,145.6000061,362900,116.1486816,560319,107.1099625,1004391,885.512146,410095,118.2600021,3050600,705.2299805,172000,59.55415344,5114300,32.34549332,4431900,18.01622391,560400,4749.450684,301219,33.78736877,2451400,778.5,378412,23.5303421,1384358,774.9208374,510052,95.22325897,451400,112.3569794,273220,429.4214172,8157,210.1100006,6610200,290.2901306,319901,60.84000015,3870900,50.81253815,3054754,1332.890991,1345152,147.6000061,335980,9095.695313,54827,93.38436127,1294595,218.9125977,1576800,75.93000031,902200,3397.630371,340,67.97138977,9618780,76.06208801,2082700,308.6771851,749158,0,0,66.70999908,986200,924.9263306,512847,73.43283844,4915300,72.65066528,2540000,117.9766464,438500,23.62080193,2279042,522.3215942,34776507,32.834198,5187200,39.9184227,13429700,82.44117737,795597,3057.013916,69535,93.38095856,30242500,93.00850677,35160100,159.7940979,1280200,469.6307983,229479,109.8255005,996500,2713.734863,439171,254.2212982,898629,93.83238983,933300,371.7999878,206601,335.2001953,2396200,152.1268616,258897,1440.724976,4790306,682.2340088,346600,36.71724319,5885800,49.54485321,1015300,120.6197586,15861032,13.38680172,14027400,297.5206299,6129603,244.3349304,1186000,278.321991,4036700,60.55311966,323666,63.83590317,331049,163.3799896,162016,728.2097168,75407,360.3439941,443158,158.9355469,3424479,73.85244751,1434900,206.3715363,263600,1756.334229,522656,1397.132813,142641,2175.525391,820415,315.6442261,24372453,146.4856415,1304900,294.2790222,1568623,168.2214203,84173,125.7123947,258202,65.39477539,1342535,80.44000244,1156400,186.6016388,3116500,14.13248348,22209000,25.86897087,6968200,1902,134690,37.26361465,3952700,617.3025513,19436809,78.90000153,565500,872.2145386,165503,14.86637115,4776500,1096.118286,735097,222.5285492,881000,281.7539063,2094887,105.6999969,436368,244.6472015,358637,485.7782593,842600,2150,86017,704.2444458,1462207,119.9619904,60598,43.4063797,3189000,359.5073547,42607,154.367157,26523124,9.539820671,13592068,118.2706757,2860300,162.5193024,1151682,98.86483002,2938200,1397.917847,557790,1145.207397,68174,488,366300,437.8719788,229653,220.8937836,332300,86.89387512,1415800,33.58104324,3022923,809.3312988,700892,5642.972656,1314702,275.9907532,337292,1631.573364,3342931,2000.632202,1224676,1581.210571,1333209,909.8735962,347910,77.55999756,1270200,670.9645386,4852567,11.06338501,10658300,150.9348602,3347293,25.76712418,36744900,402.048645,1550900,29.03785324,3501700,517.9478149,1426086,33.75474548,3215400,32.04115295,2439000,64.33607483,810690,220.8200073,964000,59.32117844,1908900,49.63135529,1612300,2.078870773,88738444,234.8699951,1458300,333.8099976,276500,178.5415039,2247242,4175.436523,388093,87.16152191,14423050,224.2744141,677000,27.51818848,1981172,15.81174278,4579400,184.6267548,1060692,99.86519623,1106570,727.7854004,234177,181.9956055,500100,84.72969055,972800,61.77600479,3553400,181.7595825,4428458,563.8695068,786044,438.2038574,44167,94.89584351,92613,471.8795776,281413,467.0523071,2307787,812,157400,160.1491547,443700,2207.265869,331666,113.35495,1597559,142.5032349,5747200,135.0627136,9513100,726.7037964,54607,149.9544067,1245234,79.80272675,9147114,56.39635468,2081117,32.05163574,8223900,528.3334961,219454,15.85719967,8788600,159.6999969,1148000,284.7426758,5583416,34.15369797,5627800,74.96144104,813560,18.0959549,4574600,55.89377213,1784700,372.2881775,782800,810.0231323,57552,114.2969284,1055000,15.36271381,8335300,70.34999847,1293000,1388.945557,66385,54.69343948,13101800,43.4849472,8240500,0,0,61.2469902,500600,660.4205322,3969653,94.04333496,750700,91.22772217,2283653,263.239624,29428268,199.2443695,446394,201.77388,1399500,255.0205383,185300,54.19841766,2857400,51.71027756,106907605,312.4200134,3002800,185.5055847,2280853,446.5597839,1060500,47.73686981,1910000,190.1147156,3483200,83.72527313,351633,47.72585297,16844000,596.5411987,1083862,7565.003418,851288,316.8299866,977400,32.10420227,3871900,58.28948975,4323500,97.33413696,872500,851.1072998,250139,82.69735718,1513600,72.97000122,1510500,356.2466125,2174900,144.1375122,468800,157.3000031,333881,168.7292023,1406500,50.59087372,1032900,59.76211166,2941485,775.6760864,302048,253.9971313,2725800,140.9154816,4009376,77.80263519,5001500,341.4751892,1488700,292.5635376,708900,219.0599976,1800200,61.1784935,5641200,76.76786041,4771600,141.3482819,979218,1226.73999,556800,65.01750946,4587400,301.6187744,817742,45.90999985,4914000,1791.457764,30546,106.4300003,539000,68.94727325,1794800,160.168045,9997910,357.7184753,349600,26.3239727,3244448,360.2771301,246600,157.0531616,1004600,84.6776123,3636797,1560.254761,549570,217.4004364,6485859,1000.945801,377231,51.00500107,3823800,37.31173706,5755400,280.6000061,376700,238.0088959,502901,119.9946976,4591916,53.08547211,4340700,126.4235687,3651800,495.4146423,326800,213.2865753,1429516,598.2198486,170293,98.37506866,6124300,143.1999969,3964800,324.2014465,9728487,43.61785507,38293200,90.10969543,6504000,521.2062378,382700,250.4211273,30760100,258.6228333,495400,332.5003662,210912,24.69099998,7604000,30.91077232,2115000,140.0714874,1250900,40.90696335,3679200,1508.640015,57500,79.32840729,1832976,877.9733887,227173,295.0926208,272807,270.8619385,653615,203.0397339,376062,387.8353271,77040,1707.764526,57520,166.8603058,510822,16.22999954,14330000,9.387374878,3568319,54.03089142,2373700,216.0665436,213600,68.55852509,10724800,41.3371582,5671000,106.5211868,1032977,315.1799927,5953300,1030.089233,5575056,25.44927597,4132700,115.7502594,3871800,447.9396973,726800,4.186482906,20599305,443.980011,991500,31.54629898,3127600,215.3996429,1499400,62.21779633,1192300,86.63227081,800000,171.3251648,2106400,23.86743736,412393000,5247.100098,16000,293.6781616,22344366,17.00581551,972600,16.81869888,2256700,173.7275696,1285900,6893.573242,311455,55.86084366,3574000,550.2000122,2465762,898.4525757,8112,175.1356659,2052600,59.69112015,2313000,83.83695221,1663500,78.94000244,6046700,211.5,893101,362.3398743,336912,9.084131241,4921393,86.46923065,5498500,55.8686676,6169500,549.255249,773397,83.4283371,1292300,2564.335449,426601,58.61938477,17088900,104.6238403,519714,597.2510376,207593,477.953125,723798,49.06791687,1782545,95.79499817,9048600,21.45336914,7552425,495.2596741,292501,286.4136963,777800,104.6344833,1694900,69.48176575,3803800,159.8917542,270954,16.21301651,21831500,196.6000061,1595220,95.69000244,8195700,55.00329208,3152900,159.4322357,3627100,385.5675964,3517203,114.1593094,1217053,35.52565002,20922000,79.28993988,1655400,132.4085236,5259400,141.4742889,2536300,349.0923462,596300,644.930603,75581,168.0067139,173394,54.00336838,2133200,633.2025757,3653553,105.4114227,3987662,258,924922,131.5411224,647600,116.3615265,2529400,1782.261719,417259,88.02336884,2465700,137.9218903,2465800,474.8120117,336876,861.2783813,2168482,54.80509567,1059000,68.5816803,828800,287.1700134,574400,348.6224365,357400,454.5908813,184917,130.312149,1288100,1248.980957,45814,24.90096283,4726100,88.10022736,1179341,1265.752563,4898675,32.04106903,2924125,272.4950867,1032200,2949.00293,96105,1281.755005,2451924,887.3842163,3574565,96.89350128,3755700,124.8399963,1150300,567.5,188838,69.2616806,650270,162.4771423,793100,76.29000092,10040000,116.7651825,7052100,46.13518906,527911,92.10211182,1341690,337.2160339,805548,2066.755127,21450,72.98992157,3100600,2008.708374,237227,56.56958008,405300,775.9733887,604800,2535.60376,2864923,20.59593201,7674600,2615.242676,36498,183.4932709,426302,305.8930054,667241,6132.59082,7231408,103.6388626,706600,5867.101074,1215025,112.9912491,915100,214.7021484,528100,1704.885986,61675,557.5437622,8061586,39.28124619,1704971,289.4879456,719900,34.19026947,1456100,87.16000366,2532892,423.9484253,433600,326.3699036,2099401,109.0664597,2247500,149.6214142,43048400,982.1868896,636748,124.7833099,1260100,4057.912109,21929,517.0875244,15783745,93.42501831,5072800,130.5009766,840400,35.87111664,1964418,131.0828247,498756,977.5435181,455765,512.6370239,160691,3.434135914,42550366,79.06237793,1269252,105.2516861,1819425,248.1389771,729900,264.0527649,5137307,98.41044617,4882100,74.54503632,5845600,1191.512085,210933,524.7520142,180521,489.6035767,5284859,93.0463028,1311715,85.81623077,1514943,761.68396,3856222,53.46702194,950436,813.1046753,5179370,124.4220581,16849724,141.2811737,382148,2577.388672,10906069,48.74261856,539772,223.3609772,1297500,139.7389221,1076253,137.826767,1314900,52.59323502,6726500,1776.937622,1178738,711.3045654,1652902,1575.552612,356538,1216.98877,2918178,234.3649139,210400,367.5,620100,168.3372192,6971475,59.19608307,4965500,268.7168579,649198,0,0,106.8272018,1060900,339.1537476,1045100,227.9504852,1732419,213.7215576,2067567,11918.59668,119515,69.01845551,2268200,80.98427582,1510973,161.8945313,3266790,316.3882751,8487,1729.173828,2018284,1388.994385,298385,257.4987183,833137,788.3352661,7394600,185.4088593,476200,1279.779907,783557,13.58999729,7643900,13.89990044,5174549,130.5422363,1775900,44.04793167,2031856,82.31277466,2284500,213.5852814,723100,146.9331055,746422,88.82395935,3802966,978.3635254,60043,2741.86499,714135,35.09928894,0,78.41824341,1804100,105.22966,1358100,3525.17627,387095,94.22923279,318936,34.27574539,3986000,264.405426,1383400,164.3999939,241526,71.22446442,1602300,16.28936577,23501500,49.49847794,1172900,796.166626,963093,2459.833496,49850,197.194809,817653,655.8079224,239800,437.9100037,132700,177.5299988,1699100,77.31124115,852500,124.9771729,1150400,154.4744568,1571272,1885.709473,101030,226.1071167,171577,101.8997803,1393400,40.15826416,5544100,101.736702,968068,152.4013824,2318600,67.55999756,8179101,624.6149292,168733,76.76853943,2766019,75.2337265,3864100,79.58184052,615700,554.8890991,1153600,247.7380219,589255,137.7696075,4250300,1005.671875,493365,586.3865356,123000,41.14772797,2200600,74.88311005,1976800,123.5625916,4502609,54.04000092,1268100,268.7999878,1060428,99.79289246,1136300,105.3000031,750596,174.1257629,1230800,315.0798035,599862,256.0362244,13850050,197.7899933,154193300,54.25039291,2800500,188.5747375,2332700,57.29000092,3818600,50.89399338,4591569,116.6999969,2119600,117.9805222,43610866,162.9934998,4379200,74.39134216,1838400,330.230011,229200,53.06000137,6189300,34.56999969,14990400,16.18064117,9876000,38.66023254,1869200,125.6157837,1245500,155.4038086,2959650,522.0599976,573200,4141.939941,3638772,42.96904373,1538210,456.083374,2863300,197.5966187,3665800,163.6045227,2499600,466.9620056,526700,0,0,153.1999969,356000,41.23633575,4566900,971.8378296,772682,1015.260986,2052224,219.6317902,6055400,1748.010254,72128,554,116382,29.4116497,9922900,24.94654083,1697675,130.4942627,3703700,0,0,179.0397339,730900,20.84318542,2957669,100.2730484,85018437,442.6959839,371228,150.5363159,135169,114.8679199,4372767,183.7922821,1557400,199.5386047,543900,290.5100098,1060300,20.52881813,3455700,432.2500305,271652,44.12090302,1704400,9.812527657,9855000,785.6989746,572180,32.30037689,23407500,105.8712387,940800,326.8900146,347600,31.53417587,5417346,15.47000027,16506200,191.5500031,2304200,29.08045578,2991568,81.80345917,1708800,2019.879761,618692,71.00027466,1979800,43.82266617,14947200,2865,899091,501.745697,242144,143.7924347,1518800,27.33857536,5713900,45.29794312,16888800,818.5,910277,1030.065674,4676881,80,33899133,42.5597229,2167500,58.5914917,1502600,327.14328,476600,3073.585693,747145,232.4294281,1108900,321.4249878,1351610,29.48412132,3069500,112.8190765,2577600,59.155056,2790100,103.4326019,13006700,167.8334961,6480,100.8616486,1192800,123.5676575,1015500,38.70999908,789645,123.2918472,1726300,0,0,119.2399979,12153800,166.1303101,1663200
+06/03/2023,310.2209473,986925,140.3396301,1153600,125.0690842,2059137,2872.731689,3820634,151.9223022,87558000,141.4575806,4051900,235.5054932,8026203,2038.810669,730261,54.60691071,1680764,126.3300018,5292500,97.7990799,5005100,29.46105766,1110408,9.194789886,8683523,68.17942047,3749900,258.5905762,1649100,26.85764122,1522176,347.019989,3060300,177.5565186,2664100,74.93450165,2764500,2089.610352,963077,212.4568481,2480600,144.1934509,465041,208.3300018,1299100,1408.599976,73217,76.87754059,773100,22.32468033,4768200,64.56544495,2146800,51.55419159,5588293,202.3978882,594994,5743.285645,1238540,128.2715454,643121,56.73488235,4597200,119.0461273,634841,118.978653,420100,341.3439941,1049385,186.6719971,1285400,74.94000244,1693600,246.4254303,971800,154.9674988,83339,335.7999878,2190000,120.3368301,1372400,110.1191483,691400,1829.616211,279393,192.5669098,813076,1023.358887,401553,115.8832321,5775700,9.849772453,8130800,81.16000366,54541300,140.8243713,647000,217.0370331,2591000,331.7106323,506500,181.1830597,1788900,93.75,52112400,35.64500046,9174800,1637.50769,2336220,70.09999847,616898,299.238678,575100,64.0043869,1004100,36.58382416,6502000,182.2676086,369454,273.2854004,631100,38.62178421,4183800,69.55786896,1953100,118.4499969,1034000,126.9542542,1006900,0,0,941.5,646199,266.9037476,871333,1353.047974,96812,606.5840454,1403000,669,487437,106.5160141,573100,229.5,1023673,590.5955811,2894072,448.0366516,11294702,158.6391907,540000,60.63006592,24983000,172.4412384,442000,132.3071136,1368800,221.3800049,804200,173.5407715,2730700,10736.70898,1662736,2520,147600,211.9199982,7004400,912.0325317,12439047,327.7383118,751984,31.8795681,36646700,537.6173096,313539,109.4295578,51880,54.15249634,1659400,172.1872864,12810497,39.72579575,3025485,3126.845703,2505740,37.1017189,4330400,54.82986832,1459995,168.394577,685650,150.686615,5487097,6.252820492,6976496,72.20951843,2503700,351.930542,1407738,158.3569794,61780,225.1970367,786100,108.7268906,229159,25.25449753,2645400,610.0723267,3474484,63.73090744,1307800,90.99077606,985200,2994.588623,84332,781.7739868,188275,450,579145,270.25,1116500,47.49802017,4328500,4202.560059,267079,2576.275391,448000,30.38969231,4666100,87.29000092,2130400,648.1450806,543300,452.91745,2202046,494.5159912,2573994,83.54354858,645344,61.6410675,7000100,437.1658936,45400,48.43675995,1045036,104.3364944,1361180,51.68095779,3164372,65.05179596,338452,2926.112549,570107,240.2649689,85732,658.7553101,175583,558.6637573,39342667,251.9395905,564616,136.711731,430000,2525.042969,1047651,366.6279297,936694,532.8493042,45909,316.9700012,4889800,56.1174469,914500,1394.851074,116290,732.8480225,428423,135.7146454,784440,47.74000168,6288900,148.5281525,52110216,445.9660034,2990697,1089.491943,38396,24.45741081,506516,2147.142822,170742,85.10256958,3156100,56.21765137,1027100,1215.699219,247511,398.9885864,164751,47.53117371,12693300,15.45868492,2050127,31.67889786,3815600,70.93126678,3206500,170.845047,315780,46.76874542,8572500,243.1594543,2317100,200.5666351,2481700,1013.201843,225887,11.10891056,6787071,121.8367081,664700,85.13999939,1092700,2278.119385,57725,5216.092773,2756,2173.013184,637028,111.6569366,1603900,844,1019887,147.0495453,801570,197.3999939,1614800,196.7793884,625400,81.06369019,1940900,36.20620346,4006000,4817.58252,93107,81.22444153,1496600,283.8327637,521170,94.12773132,1032500,65.09999847,941148,369.1099854,800600,274.6330872,1316300,112.5379639,630100,3361.944336,1096942,69.14113617,3001600,3.492037296,276100,139.8048096,1715100,33.95983505,12422100,248.7466278,174396,166.0955505,1455100,30.1026001,12040000,242.6660156,934900,55.24776459,1304900,104.5584488,46055475,68.95999908,3273900,26.66188049,3854200,75.72575378,2544857,103.9113541,1758700,66.30752563,442182,86.49077606,1442000,100.7248611,6200900,152.908371,1143900,211.7799988,601300,47.55207062,3279000,1907.634399,4745160,35.28499985,3642400,105.5092316,577200,6548.459473,288492,48.37280655,703000,225.5200043,385300,181.886734,10770300,231.6348877,604228,127.5899963,7582900,25.33525848,4378022,45.90840149,13878400,71.87000275,1425400,29.44814682,15042500,108.7840958,1000000,226.2628937,2503632,23.11986923,9020200,60.1137085,3929200,61.47619247,3932600,427.4807129,699094,81.5390625,2963226,75.10348511,10156100,149.4388428,7703600,3030.263672,73103,52.99000168,3036900,49.3235321,4681200,37.52975464,5238300,55.95000076,3148100,74.47000122,815500,156.72052,238749,10.77723122,6916607,4671.215332,119854,69.21084595,3290500,76.58000183,3680400,409.6386108,1007500,1986.519165,162160,72.25333405,2322000,37.12739182,5330200,149.3266144,260855,208.4592133,1777100,97.89185333,915223,3545.412109,3684575,133.2896271,1226100,89.3240509,2321200,37.72616577,1573805,218.4862518,2414822,99.00944519,6773300,2598.964111,90059,95.77025604,1447300,144.0599976,2563200,1264.808838,659060,20.69398499,2166700,154.5529327,1227195,293.0825195,538265,149.695343,777300,49.08562469,4841200,2832.98999,169016,304.2024231,1510800,136.5551453,1066800,623.2255859,1047550,811.6392822,72895,36.47990417,949920,99.03243256,1384300,19.52674866,5993878,28.39260101,1419725,86.86110687,2709100,80.19999695,689500,50.3409996,8926300,113.25,5556400,111.6716843,1860100,42.39487457,5972800,156.3350372,876000,84.00865173,1592400,48.2673645,476101,689.3317871,342178,1740.630127,515991,201.9267731,526100,362.8564453,337200,60.88128281,2370200,239.772583,867800,153.3540497,418817,126.3480453,350552,454.2252197,1517300,285.5412903,3049207,75.70488739,1218200,82.98608398,5398500,27.77642632,1194076,4.543057919,20863182,10.69527245,6531998,11.21660042,8541477,1230.02063,308301,1392.074585,763236,9.148173332,3247859,109.9718018,3893100,767.9301147,229055,310.3399963,313800,664.2293701,179600,55.97929764,1259300,31.69804192,6854200,59.67855835,435219,230.7179565,118200,67.59004211,1768500,170.8545074,298424,87.40472412,481404,211.234314,327500,170.9891968,1386100,48.15747452,2271200,52.53620529,1267600,78.80000305,4371600,166.3999939,766079,37.74452209,6484400,106.4769211,1653900,107.8605728,1868100,2826.20874,1716115,148.62323,642600,516.0326538,5044043,10.99088669,50571200,358.8437195,365941,25.05039215,6795000,966.5507202,893576,261.7675476,984189,41.23779678,8697800,408.4624329,227700,198.0104523,2148000,35.96604156,3059700,625.7047119,69674,345.7629395,666354,145.1699982,340200,116.7473907,794790,106.9101257,792494,884.5126953,411708,118.0599976,2237200,696.5800171,278900,59.50757599,3342900,32.28299332,4273000,18.23705482,671900,4609.614258,71012,33.67126083,2913000,781.5,348971,23.34141922,1557415,759.9301758,572487,95.14334869,336200,114.3526535,559188,426.9247742,136939,212.3000031,4552800,289.7904663,473758,61.31000137,2542900,50.61868286,1785213,1345.889893,524387,147.3000031,445511,9050.741211,49785,94.78115845,759803,220.3907471,1136500,75.90000153,584600,3397.630371,2047,68.56999207,8084105,76.37083435,1874100,294.6918335,723487,0,0,66.19000244,822400,918.833374,990934,73.46907043,4500400,72.20345306,2676900,118.1234283,580000,24.06821442,4217103,501.8482666,36694350,33.02038574,5976500,39.37333298,9810000,82.49118042,1435142,3099.000488,54792,94.93036652,28288200,94.47837067,32639300,161.4776306,1375400,477.5133362,216001,109.6405182,935400,2747.706299,492820,257.0193787,1058256,93.01942444,762800,382,382629,335.1626282,1614200,154.1259003,565714,1437.927734,10663329,684.2485962,340900,36.68892288,5164100,48.26213837,1136200,120.9195709,4314366,13.35161781,11530800,299.315918,2572551,246.035553,996000,278.0981445,3763200,60.35127258,365792,63.83590317,541924,163.6298218,308484,719.2194824,77003,364.3422546,434684,160.5329437,3069269,74.06208038,1962300,204.7942505,311000,1775.815918,400609,1399.131592,136434,2158.529297,473080,316.843689,8482074,147.5377808,1041300,296.2761536,496578,168.8694916,105438,124.5290909,260005,65.79473877,1009315,80.25,1389800,186.8101959,2721800,14.01224709,17630200,25.83280182,7506400,1906,56067,37.17189789,2860500,616.8033447,32648244,78.55999756,893200,876.2108765,125853,14.76186562,4972200,1066.64209,1332536,223.9100647,925000,276.7582397,424470,106.6999969,798172,244.3571625,241508,484.6712341,819500,2180,110187,711.6385498,2480990,114.9635773,105477,43.41629028,3575600,361.005249,50290,154.8669891,15886860,9.504191399,10352481,118.7724228,3131200,162.5193024,911182,99.59801483,2383000,1441.368774,624247,1139.211182,314760,486.1600037,255600,440.8711243,331395,219.9550018,242300,85.05924988,1239100,34.2771759,3119140,813.3255615,1309259,5674.95459,372894,273.7923889,387894,1646.065186,1370955,1993.144653,1389405,1624.188965,720683,912.3705444,377035,75.84999847,1811400,675.1617432,6502850,11.12606716,8503278,152.7316895,2588759,25.36695099,37879800,406.1723633,1459200,29.07434654,2806300,525.5353394,995740,32.72699738,3250400,31.98730659,2703700,62.98636627,4187999,219.5700073,750500,59.72018051,2133900,49.85847855,1309400,2.093405008,87485453,234.8500061,1204900,341.4200134,435200,175.4511719,555603,4208.408203,358416,87.80036926,8726801,224.0679169,622600,27.74313545,2277927,15.52024078,5105300,188.2263031,891353,98.8614502,629511,735.782959,439120,180.8644409,454900,83.97451782,1479800,62.09810638,3677300,180.5098724,19060247,590.3634033,828655,442.2012024,169405,96.29431915,349274,477.3781738,141338,471.0484924,569383,824,57750,158.8471985,487000,2173.307617,419290,112.9551163,2073233,143.9280701,8148200,134.2729797,9261300,717.7074585,92813,150.054245,1273765,81.85152435,2529397,56.18920898,1912314,32.30211639,6975800,529.7059937,140231,15.71005344,11412000,159.3600006,1050400,288.5379028,6865087,34.10995865,4142900,73.96195221,1022263,17.93829536,3971100,56.01152802,1974200,370.4732361,773200,809.024292,147735,114.0168228,1165300,15.33660316,10178700,68.76999664,1118700,1381.950928,145604,55.53998184,16282700,43.95780945,6271000,0,0,60.82056427,911200,682.5876465,2072722,93.70505524,1057200,90.82583618,1811779,262.9403687,11032865,197.3796692,802811,201.5383301,847500,252.6291656,303600,53.46437454,3041300,51.6903038,112701267,312.9400024,2673700,190.1981506,1343693,448.6903076,905700,47.63602448,1377200,191.8661652,3160900,83.7628479,339172,47.10167313,9731000,579.5543213,406750,7481.036133,505205,304.6000061,2401800,31.70970726,5682200,57.46500015,5275200,97.34368896,1365500,859.0990601,269322,81.18357086,1744800,72.59999847,1729700,361.5976868,2789400,144.4448242,502000,162.1000061,356235,170.7277832,2136100,49.67277908,1834700,59.90442276,1543597,785.097168,333821,255.4792175,2217600,141.4151764,3558308,77.20922089,3443100,343.6682434,1545400,297.3249207,888500,219.8899994,1262100,61.15055847,3878900,75.4057312,6845500,142.3472137,490890,1256.26001,624100,64.42582703,3934100,302.6174927,236707,45.29000092,5225600,1785.466309,30100,102.0699997,696600,69.25938416,1194800,161.017868,5590058,355.2015381,286400,26.96634483,2732148,354.7392273,256900,158.5788879,1422200,83.66536713,3373677,1535.541016,965556,217.3006897,11184533,1010.945313,429944,51.99000168,5485800,37.84098053,7112300,280.9899902,663100,236.6112061,1075444,128.6943054,8348490,52.23077011,3887100,124.9273148,3271300,486.7796631,347500,213.2865753,869914,603.2133789,194436,102.2592621,17776600,144.0299988,2871100,329.1311646,4086785,41.86483002,19056500,90.15551758,5215200,527.2664185,568000,251.970993,24109800,260.0198975,498600,320.1115417,832736,23.74500084,4768000,30.48132133,2494900,139.6858368,1391500,38.87340546,4774700,1505.920044,108600,79.22850037,1788936,876.9745483,252601,298.2443542,353723,272.4598999,1034120,200.8436279,554951,382.3376465,33480,1712.758057,31595,169.4581146,522811,16.31999969,13153500,9.410941124,2980383,53.88672638,2277600,214.1576996,170300,69.08782959,6888900,40.89326096,5775400,106.7206573,689584,312.0299988,5660700,1032.585938,5198226,25.32065201,3366400,115.0132904,5183800,450.6616211,761200,4.160422802,10815437,446.019989,1094000,32.24023819,4683100,209.7691803,1538100,61.82054901,1314400,86.93326569,933200,168.6069641,1842100,23.53175545,437429000,5244.97998,22800,290.7833252,27856781,16.77165794,1126000,16.5945816,3163900,170.8599396,1088700,7071.458984,389535,55.69626236,3483800,529.7999878,2589245,918.4182129,1337,174.0948944,1422800,60.39492035,2252300,83.92838287,2071200,77.41000366,4968000,212.5,622407,360.8136292,285278,9.190644264,7454147,86.94395447,7424800,55.96266556,6669000,543.7677002,873575,83.15962982,1704900,2579.332031,197657,59.03092194,12890800,104.8974915,395790,592.2573853,406492,487.9396057,647705,50.21580505,1800311,93.95500183,8283800,20.93104172,9241884,491.265625,93826,287.5828552,463900,105.0057526,1212600,69.56384277,5566400,158.8924255,575951,16.5997467,24730400,200,3318300,93.77999878,9379100,54.7572937,2479200,159.7545166,3611400,385.7673645,568112,114.9590302,706853,35.49111557,19434800,77.60562134,1740800,131.8448944,4943100,141.5131226,2349000,349.7229004,699700,647.9302979,146002,172.3964386,447412,53.61198044,2817700,632.0059204,3154971,106.8089447,3157822,258,426467,127.3085938,951100,116.5540161,1961600,1816.228638,297691,88.82197571,3524800,137.7324219,2454200,475.3118286,438569,857.7833252,1188724,54.46553802,1818200,68.27654266,1018400,290.5700073,530900,344.4473267,274900,444.599823,124222,126.6907883,1451600,1233.993408,39387,24.98278618,5766000,88.30001068,327000,1262.754272,2234139,31.8037262,3030101,273.2995911,530500,2973.994873,110621,1297.733154,1713417,862.8013306,1941829,95.02910614,4000200,124.6900024,947100,580.5,349331,68.99384308,516334,162.7261658,769300,76.77999878,9608600,115.6409836,7031300,46.16506195,517155,92.0022583,770352,338.2154846,916355,2066.755127,39459,73.12796783,3288000,1998.714844,341315,56.90034103,991900,777.0488892,469500,2533.605225,2241629,20.56065178,7120300,2635.206055,147430,182.8548889,292143,306.3928223,817509,5960.910645,2862152,102.7939072,1055000,5777.206055,1835042,111.2330475,964600,214.0672607,618700,1710.780273,46403,569.7381592,2163670,38.6709671,1348903,292.3293762,622000,34.19026947,1336000,86.66000366,1248844,422.795166,315500,324.7709656,1120722,109.0373688,2365000,152.7610168,35345094,978.6897583,575346,125.2574997,910600,4197.840332,74436,511.0911255,3848582,93.88734436,5064700,127.6691971,725700,35.64146805,1274286,131.6256714,459728,992.0294189,268034,513.6361694,249431,3.48930645,35510341,79.06237793,1067861,107.7342987,2208607,244.155014,866500,265.2512207,4371397,98.82460022,5237100,73.76502228,6969900,1209.504639,162680,529.7496338,231943,493.4972534,2208268,94.0435791,1160715,85.81623077,2712773,762.0838013,4758111,53.07212448,979764,819.6973267,2329593,124.4220581,0,144.2765503,1362544,2596.868408,9453043,48.87774658,418833,219.5753784,1861500,140.1569519,751355,137.5160217,1116200,51.99205017,6116600,1768.442749,355930,718.50354,3134889,1607.033569,218373,1207.496704,2203164,232.6687775,240500,368.769989,776000,167.5375214,632332,59.57969284,4832700,271.2142639,357250,0,0,106.6291656,779000,344.2988281,1612700,226.9506989,722133,210.9225769,1828947,11908.60156,56657,69.09622192,2136000,81.28384399,1276751,160.6953125,3785633,316.3882751,24548,1716.687012,1539747,1409.994263,356329,264.1960449,864809,790.1337891,7598724,181.7094727,615500,1288.77124,2494939,13.46008682,4683300,13.83379173,3821410,126.6276627,1993800,44.54377747,1258499,82.09429932,2185500,210.9925842,829200,147.5782013,630078,90.22119141,3996882,995.352417,174620,2751.85376,523580,35.09928894,100,77.15752411,1795400,104.3047256,1588300,3579.133057,166521,92.64099121,343852,33.55028534,5551100,260.3837891,714800,160.8000031,552694,71.30851746,1760500,16.25473022,24072100,49.15589523,1664400,792.9691772,966629,2499.749756,30660,199.0909119,1202832,658.3125,212800,438.4200134,126800,176.1499939,1503300,75.99703979,702100,125.1112823,1508500,154.2746124,1555045,1891.702271,96843,226.6491089,100403,100.5349121,1432100,40.0714035,5702000,102.2354126,509699,151.6669312,2220900,72.87999725,9497042,625.6143188,184672,77.36749268,1616278,75.56204987,5819900,77.87746429,656100,553.9765015,1163100,248.7369843,624141,139.5366364,4498100,1006.671143,602441,588.0357056,132000,40.28720093,3371500,74.15543365,1768700,123.1633606,3037250,53.04999924,913900,265.1000061,321588,100.7601318,1733500,105.6999969,272654,173.8981476,1053600,318.5751953,925300,259.6325378,13621542,193.8099976,128100100,53.81075668,2629600,186.5831757,2129600,56.83000183,3461000,51.14411926,2939160,115.7099991,1461500,118.6792145,92931051,160.5534363,4090100,73.34425354,1494700,320.2399902,278800,52.43999863,4501600,33.88000107,18903000,16.47113991,10649251,38.57028198,1843800,124.4497375,1190200,155.0045776,2321692,523.4000244,641200,4103.473633,2363653,42.4964447,1581235,458.1991272,3812700,197.0963898,2300400,164.3358459,2419500,462.5315552,647600,0,0,154.6000061,496137,41.24507523,5604200,980.3276978,719027,1019.755432,1502479,222.5566711,5737600,1760.995361,137628,557,85716,29.25649261,5301900,24.94654083,1533692,129.1261749,3413900,0,0,176.4100952,692300,21.62457848,3562572,101.0115204,74607463,444.6946716,87624,149.0031891,45524,112.832283,1807270,184.5592041,1329500,198.7132416,379300,291.6199951,1026400,23.37658119,16329100,434.2465515,310535,44.45743179,1597000,9.574486732,16955900,787.1983643,622683,32.2075119,22925600,105.5358276,650700,321.5899963,365700,30.97496414,7553398,15.13000011,11534600,188.8200073,1703800,28.47006035,8188444,82.03173828,1259400,2009.885132,482031,70.88716125,2880800,43.61688614,14236000,3030,630899,511.2315063,208901,144.4534912,1897400,27.10023308,5722000,45.29150391,16720800,819,343034,1031.064331,2031246,80,390832,42.18163681,1508100,57.61425018,2194400,321.3209534,327200,3112.555176,375984,230.6537476,701100,321.4249878,1137570,28.89742088,3290200,112.4002457,2342000,59.10962296,2328200,104.3494949,14347400,166.3349762,348305,100.5219498,933800,123.2150879,1421500,39.11999893,898418,121.7289581,1022800,0,0,119.8099976,5783600,165.2634583,1489500
+07/03/2023,307.2236328,1066258,137.4981537,1088400,123.3708572,5561466,2793.845215,5574887,149.7199707,56182000,139.3167725,4606900,231.914566,6662909,2037.811279,2336260,54.43482971,1448355,126.9400024,5590800,95.16255188,6349000,29.33171844,790351,9.087928772,5768343,67.50428772,3132000,253.3828888,2219300,26.90696907,2274914,344.7999878,2252800,177.0014038,2415100,73.3971405,2400800,2085.614746,673426,208.4624176,1923300,142.0883179,537004,205.4799957,1209800,1383.599976,63352,75.5847702,955600,21.88711929,2799900,63.46757889,1876500,50.40632248,9411382,200.39888,614338,5871.225098,1203224,129.0988617,867851,54.99542236,3540600,119.1614151,827515,116.5336838,288700,339.9450378,753269,184.8627625,819000,74.72000122,1457000,238.7608795,1331500,139.9706573,273437,334.7799988,933000,117.4887466,1222000,109.108696,675000,1824.617188,30573,191.1427307,762402,1017.362671,304674,113.7618713,5225900,9.733893394,7441300,82.11000061,70959000,137.5640411,876100,211.1382294,2362200,325.4379272,544900,175.5259399,1907000,93.55000305,49100700,35.71749878,5931200,1590.036499,1911721,66.80000305,575617,295.5536804,546900,63.51645279,854400,35.65442657,4253600,181.6687164,326649,271.6724243,893300,38.14345932,4373200,68.27294159,1551300,116.5800018,1180800,123.1705551,1017000,0,0,933.5,442250,262.3122864,2078252,1335.060547,85324,594.9987183,1033000,673,166178,104.4495544,588700,226,694042,593.3946533,1595421,447.7373047,11774953,155.0522919,676600,59.88574219,19334000,169.9555511,379300,129.6689148,1136400,222.2400055,720300,169.9160461,2906400,10844.65625,3187734,2474.830078,157500,207.9199982,4619700,910.833313,3989131,316.740448,1082219,30.86024666,52855300,538.6166382,174546,106.8335953,85667,52.94546127,1052300,168.7703552,40741359,39.5282135,2279063,3129.339844,3914936,36.42901611,6239000,54.46832657,2098090,166.796524,1022491,146.1929779,15941627,6.119299889,14557618,72.17441559,1889400,356.9267578,930692,149.7593079,219800,225.1112366,1229800,109.0204926,175848,24.4161396,3526300,622.5635986,5134728,62.95747757,1586700,90.17421722,884500,2914.732666,92835,789.7716675,178820,454,928429,264.8800049,640900,45.97481918,6113300,4196.346191,385800,2542.236572,297200,29.89999199,4133200,86.19999695,2130200,635.2175293,417200,443.6314697,1295706,497.2133789,1904000,83.16477966,824731,60.83588028,8135800,434.6678162,35317,48.97171783,1633207,103.7368546,3739916,50.8692131,3295274,65.0881424,527494,2919.116455,477929,239.265976,121969,647.2682495,993727,557.7648926,33730187,247.5441589,494310,135.3456268,737800,2526.042236,1092530,371.6228333,1312650,528.8504639,72690,311.1199951,3609700,55.15261841,825700,1384.859253,92290,718.8700562,436716,136.7125244,353194,47.02000046,7311500,146.0818024,37473324,445.9660034,2646532,1079.496704,27332,24.35736275,415179,2140.148438,150157,83.19633484,3298700,53.78707123,1202600,1203.712036,133139,395.5903931,216743,46.52917862,30953800,15.49724483,1605205,31.60832596,6989500,69.32565308,2640300,168.8672638,346431,45.9663887,7577900,235.6534882,3018400,199.3520355,1367800,1003.209717,328759,10.99265957,5087771,120.0575714,701200,83.01999664,949600,2248.144043,77533,5196.107422,3365,2158.026855,856139,108.5510635,2368200,833.5999756,595620,147.449173,1225571,195.3500061,1403100,193.2313385,469000,78.40587616,2227000,34.35902786,6548500,4817.58252,39432,81.29245758,1578800,284.332428,654271,94.66169739,974500,62.79999924,1054367,357.8500061,1085300,269.3553467,1234600,109.6623764,562400,3187.10376,345354,67.45245361,6423000,3.506648064,290640,139.6576843,1448600,33.14471817,20070100,247.7476349,210915,163.6880798,1696800,30.1935997,9365000,241.1885376,1468000,54.37125015,1206000,105.008049,14655199,67.94999695,3646900,25.99814034,3849000,75.92556,4477782,101.0478058,2823100,66.05319977,523846,84.07846832,1442000,98.96889496,4973200,149.7321625,1400200,209.1699982,611200,47.14510345,3255000,1914.63147,1661537,35.20999908,3919000,100.8545227,1402100,6464.53125,341083,48.11072922,653300,221.1199951,361700,181.4116974,9024300,231.6348877,530375,124.9300003,9777400,25.20481873,3851970,45.43463516,17506600,70.63999939,1514400,28.62853622,19224200,106.6944885,1090800,225.0636139,5264680,23.30908394,8907900,58.97115326,2423900,61.20404053,4239300,426.9812927,841298,80.5391922,1784874,72.82239532,9669600,147.5143433,7393000,3058.247559,118300,52.68000031,4173000,48.16909409,4625900,38.125,11338800,58.15999985,7913200,72.86000061,988200,156.4371338,298271,10.61055565,7318085,4643.244141,127269,67.62317657,3719500,74.81999969,3326000,402.3640442,1181500,1965.587524,265401,71.90333557,2572800,36.11060333,4813000,150.126236,337706,208.4306793,1715700,97.13883972,717973,3548.4104,3224520,130.8105621,928300,89.04082489,1926400,37.05475235,2072321,214.4636688,3195624,97.43567657,6951300,2553.017578,97671,93.61515808,1571100,142.0200043,1573200,1259.813599,708936,19.95826912,4459400,152.2551117,11245893,288.6872864,419724,148.2306213,926500,47.95969009,5499200,2834.989014,275773,298.941925,1002500,134.9526367,1128800,629.2182007,1123328,805.6419678,67350,36.47009277,969492,96.65026855,2667900,19.48125267,6465754,28.64513397,1100912,84.6348114,2817000,78.84999847,558600,49.03991699,9492500,113.8099976,2304700,110.6357422,1871700,41.66539383,5326600,153.2472076,1031100,83.11933899,2278600,48.35905838,410836,686.3348389,427087,1682.708984,334679,196.5789948,644600,364.6548462,168500,59.9647789,1917500,233.8375702,798500,151.5929718,519707,126.0481644,1706050,448.4133301,1221900,285.6410828,12185135,74.25439453,789400,81.73867798,3938500,27.5384407,979918,4.509840965,20149548,10.74108887,7591419,11.12213421,8800402,1231.017334,431748,1398.570068,1304149,9.090554237,4809492,107.561554,3020700,768.9299927,294196,305.3299866,294900,651.057373,275800,54.60437012,1533500,31.69804192,4618400,58.42924881,392285,228.8417053,81600,66.13446045,1987800,169.3557739,499201,87.40472412,522187,205.2391815,366500,169.3965759,1605700,46.9240799,2170200,51.79101563,1050800,78.91999817,3494800,164.6000061,652901,37.29875565,8039500,106.2926788,1591700,106.8271866,2381600,2834.206787,1027865,145.5222626,670000,520.6311646,5274450,10.86387348,46540400,355.3452148,323034,24.69829559,5484000,962.5525513,349273,257.7710876,876705,38.73825073,16238900,399.9967041,183700,194.4201813,1526900,35.22837448,2493600,625.7047119,88388,342.7650452,424193,144.6499939,351600,119.3417892,1439121,106.2107239,1060441,884.5126953,497922,117.25,2457600,701.7299805,185000,58.34313583,4832300,30.61348915,5971500,17.51015282,1190600,4614.608398,69523,33.56483078,2658800,784,1415196,22.97302055,1453482,707.9623413,1187608,92.17787933,435300,113.7539597,276128,429.4214172,1,214.2899933,3526100,286.7926331,440575,60.36999893,5258100,50.08185577,1778711,1279.895386,841578,139.8000031,450769,9100.689453,61160,93.7834549,1009135,217.9177399,1032500,75.76000214,1036900,3397.630371,3744,68.04227448,8643445,75.94257355,1709400,291.1954346,950158,0,0,65.05999756,1144700,907.7462769,848048,72.71725464,6112600,72.13956451,2287800,117.4287415,578900,23.80941582,4449052,478.8780518,56885175,32.06151199,5688900,38.6822319,12126900,83.59105682,974532,3166.978516,155846,93.529953,24101500,93.21707153,27835500,158.3338165,839800,468.3862305,355206,105.9504471,1689300,2687.756592,508965,255.6203308,3602085,92.90598297,922600,375,2973478,324.8650818,2048500,154.3258057,650253,1440.325317,6371092,679.3781738,230700,35.73534012,5195800,46.31134796,2071200,119.7203674,2361937,12.70954514,18582400,292.2344666,3295751,239.7803345,1006500,271.094635,4512400,60.2228241,314048,62.10163879,954467,164.3792419,347366,725.2129517,570231,360.84375,446402,159.9338684,1910840,71.64192963,1688600,202.1213074,259100,1806.786377,957290,1413.122925,194921,2154.530273,694092,319.8922119,11446764,145.8999939,1176300,290.6841431,693901,168.7769165,110179,125.5703888,340443,63.04496002,1529640,79.12999725,1173200,185.4639282,2781000,13.88276005,12305400,25.24235725,8361200,1892,51363,36.66746902,2438800,623.2929077,68429480,77.65000153,708400,873.213623,146552,14.73573685,4617600,1072.137451,1179172,222.4818878,670600,275.7591553,677754,104.4000015,759040,241.5533447,198909,481.7285767,647300,2160,75448,713.0374756,3570862,117.962616,7446,43.00951767,4328400,359.5073547,135972,154.6670532,12246046,9.495283127,18332588,117.0025482,3530400,162.1197662,851380,99.32789612,4810300,1415.897583,866615,1127.219482,81506,473.9899902,267800,439.8713989,499931,216.8483124,244600,82.52971649,2213800,33.7575264,3477626,821.3139648,2285370,5680.952148,506587,275.7908325,397133,1639.56897,1752125,2001.630615,1108576,1600.200806,367446,912.869812,1776811,74.37999725,1210900,676.560791,2236297,10.90503025,11082571,151.9330902,5882448,24.9179821,43164600,402.8065491,1261400,28.36276817,2329100,521.3422241,727860,32.43207169,2542600,31.37700272,2884700,61.58666611,3974556,212.5899963,446500,59.22142792,2556000,48.74102783,1455200,2.071199417,106233571,230.7100067,1680400,334.6000061,522800,177.6442871,1006322,4218.399414,978140,87.54083252,8349003,221.9841003,650400,27.2838726,2843548,15.16690922,3054800,192.0258331,2794142,98.03578949,732636,731.7842407,433177,176.5252228,784200,83.50747681,770200,61.6812706,5708200,181.0597382,9729772,593.8626099,3922090,439.2032166,100366,95.79486084,433904,478.3778992,163855,467.0523071,713925,824,64828,158.3247375,490300,2163.320068,392072,112.155426,1321657,142.5680084,7457700,130.3243408,11747600,714.7086792,124210,148.6565094,2091494,90.94612885,8084127,55.70586014,1710071,32.31139755,6903600,526.9609985,170531,15.19071102,21675500,158.0099945,1104400,286.0410461,4130651,33.80376053,4813000,74.26180267,688631,17.26385689,4911200,54.80455017,2861900,366.3066406,693400,756.0881348,164456,111.6855316,1464600,15.10159206,14383100,68.80000305,1306300,1365.963013,204600,55.21792603,13961200,44.36447525,8262100,0,0,59.2338562,917000,668.6083374,1082176,93.28943634,1249700,90.49871826,1833265,265.1348572,31941650,192.7180176,728082,199.5880585,1000400,249.8975525,270700,53.50154114,2570200,51.2709465,207997923,304.7672729,2620800,188.2013092,3348096,447.2793274,1137900,46.74675369,1178700,187.9064331,3320200,83.3870697,404221,46.56195068,9382000,587.5480957,635045,7443.05127,904828,301.8099976,1974900,31.51140213,7739300,56.56381607,10668800,96.37015533,1539300,850.1083984,286637,79.15952301,2387500,70.25,1876900,354.7093201,1660800,137.3043671,942300,167.1999969,1086497,169.2166595,1436000,48.89813614,1215200,59.56445694,1336673,776.6276855,307546,252.165802,2766600,141.4151764,10172372,77.34108734,4364800,333.2363892,1720900,287.5375977,806900,223.6499939,1758400,60.34055328,4850700,73.39011383,6876300,139.3504333,734408,1264.910034,559600,64.00059509,4891200,299.6213074,387656,44.81999969,2926600,1771.486084,24145,100.4199982,386400,68.21903992,1836300,160.168045,6612665,347.8345642,300000,26.43029594,1380094,351.7042236,325400,155.7001495,1063300,81.50389099,4033869,1519.61438,912684,216.1040192,7164964,1003.945618,328278,51.61000061,3454800,37.32777405,7032200,276.3999939,361600,241.0039673,1352452,127.9943466,4377161,50.30764008,4547500,123.3079453,3592500,482.4620972,205200,210.7890625,1185712,600.2171631,129457,102.4157257,13805300,141.0500031,2777700,341.8222656,5888546,40.71595001,13917100,88.02947235,5461400,518.59375,406600,249.3028717,21473200,258.0406799,706800,315.1160278,501801,23.1439991,4936000,29.43156052,1981400,132.4131775,1586500,38.14643097,5053000,1473.180054,70500,78.82887268,1569198,871.9804077,236451,298.06427,279290,272.0604858,952235,198.348053,436288,380.8382874,64540,1687.790894,29705,167.259964,486210,15.96000004,11971600,9.255402565,3678355,52.86800385,1914500,212.7914886,230900,68.48423004,7308900,39.3026619,9080600,105.9227371,608605,308.4700012,4553100,1029.590088,4137716,25.09096718,3017300,114.4581833,5345700,452.5592651,923200,4.137105942,14606391,444.8099976,1215200,32.14646149,3823100,202.940979,2692500,60.4585228,1374100,84.47968292,1808800,164.4479523,1358600,23.26995659,515154000,5302.939941,23800,287.8884583,31648273,16.605793,989600,16.42892838,2696200,168.4480896,1330900,7033.483398,228174,55.34979248,3548000,505,2287941,918.4182129,4327,172.541153,1188600,59.40080643,2253800,83.01412964,1499200,78.69999695,6445500,208.5,508382,359.7166443,270848,9.121326447,6219280,85.60695648,5382400,55.2480011,5185500,540.2756348,886922,81.71044922,1952400,2569.334229,606541,58.23656464,12547300,105.809639,347210,592.2573853,1016745,478.3525696,867455,50.37000275,1172494,93.59999847,6111200,20.39921951,7756800,489.2686462,86340,282.3465576,336500,104.0404358,2161400,69.11698914,3719000,158.9923553,572629,16.19318008,19183300,197.8000031,2523110,93.66999817,6038300,53.34508514,2951100,158.9626465,4094900,384.5686951,856789,126.9547501,8220866,34.82635498,23205800,76.36502075,1378300,129.2239532,5606800,140.7260895,2086500,348.7916565,1077100,645.930481,89854,174.5912933,490681,52.87809753,2893000,631.008728,4653524,104.612854,5345425,254,444381,126.8557968,637900,113.4925919,2242200,1827.217896,1855785,88.06774902,3682900,131.4538269,3520400,472.8128052,604926,847.7974854,600738,53.82522583,888300,67.93550873,1694200,286.519989,373500,342.2102661,220600,446.5980225,60536,124.1027298,1610000,1204.0177,15128,24.43731308,3996000,87.3011322,454780,1269.25061,7095850,31.02324104,3502314,270.2869873,579300,2988.989502,85542,1292.240845,1864975,862.6014404,1919471,93.02762604,3119900,121.9599991,645300,578,137765,68.92242432,521907,162.3277283,607300,74.91000366,9680400,112.5990448,8879700,45.80657196,610858,88.94683075,1736441,340.0145264,917510,2001.857178,51813,72.2405014,2220800,1996.716064,200118,54.8442421,828900,770.5466919,757900,2548.596924,3079568,19.75798225,9243500,2595.279053,32534,182.6724854,316350,303.8937073,598121,5883.055176,3676761,101.3248825,1058800,5805.17334,888745,110.5582886,668900,210.0332031,538100,1720.112549,58126,564.3406372,3569518,38.48423386,939583,286.3691406,549600,33.98698807,1196700,85.69999695,1277850,416.1320496,376100,320.9736633,1039748,106.573349,2741600,153.160965,42631905,967.6988525,1344733,123.4865036,1408400,4221.827637,70172,519.6859131,6057289,92.63248444,5139300,124.0027618,582700,35.51286697,1714852,131.6256714,532625,976.0449829,208979,512.6370239,251249,3.405646563,73167301,79.75387573,1399854,106.5988464,1234479,234.5287628,1192600,262.9541931,4318092,97.27149963,3976300,72.1760788,6377900,1185.514771,385936,527.7506104,279751,484.2123718,7931421,93.14601898,1048304,86.51472473,1909520,759.8847046,1294259,52.51192474,957150,808.1100464,23435301,129.9186096,5196951,143.2780762,938172,2595.370117,6750477,48.95496368,717725,215.6919403,1310100,140.6320038,1058064,136.9767761,911000,50.76153564,6908500,1761.446899,567042,709.3048706,2745378,1595.540527,202564,1219.486938,2829012,231.4599152,203900,361.2799988,551300,172.1358032,889347,58.7576561,4115000,268.2174377,1026202,0,0,103.8396988,1376100,329.9219971,1463900,227.450592,2137584,180.4337616,12180631,11898.60742,87297,67.83377075,2504000,80.88440704,998533,159.8958435,10234155,317.8713684,3421,1724.678467,1795911,1392.994385,214028,267.6946411,5925178,786.3370361,6517736,177.3462982,457800,1276.283081,1500115,13.30130959,4817400,13.79286766,2539313,125.6778183,1270000,43.73680878,1383593,78.8899231,3284600,209.7297516,806600,146.6484833,570667,88.22514343,10840847,987.8572388,81949,2740.866455,991056,34.58956909,300,76.24147034,1297100,103.6295319,1517900,3605.112549,312573,92.58287811,387887,32.64581299,4784700,257.7449951,897800,157,475589,70.6267395,1410700,16.20276833,27944000,48.9244194,1377400,790.3712158,848332,2489.770996,34277,194.2009583,1648472,652.0297852,215400,429.0599976,107400,176.4799957,2097400,73.93184662,630400,123.4255066,1386700,154.2746124,1353454,1913.675537,101152,224.4810791,129389,99.47666168,1577500,38.28235245,7193600,101.736702,1534780,149.4819031,2410800,69.41999817,8701105,613.6217651,226953,76.16954803,878010,74.3356781,5224700,77.47754669,381600,544.3654785,1012800,247.7380219,488544,138.71138,4682100,994.3812256,594272,574.9835815,236400,39.82455444,3172800,72.7946167,1480400,123.1633606,3800950,51.15999985,1539500,257.7000122,405490,97.84082031,1635400,104.4000015,277061,171.0717468,980900,314.5804749,683987,258.833313,11919562,187.7100067,148125800,53.46269608,3264300,185.4271088,1327100,57.63999939,3546500,50.88537216,3232677,116.8799973,2273500,119.6773682,14459944,159.6349182,3844100,73.025177,1172200,318.2600098,340400,54.00999832,9884500,34.13999939,25538400,16.30538368,8077349,37.61681366,1572000,120.9714127,951400,155.3039856,4522805,526.039978,669000,4116.961426,2580628,42.41386032,1345781,451.6231689,2589200,193.8591461,3898000,161.4810333,2822300,463.2521362,690400,0,0,152.3999939,304647,39.91459656,6072200,965.3455811,1071090,1016.259766,1455681,219.0428619,4386800,1768.986328,158732,559,307516,28.85997391,5566100,24.63855934,1493926,126.6026382,3577600,0,0,173.8981934,597000,20.40706062,10205871,98.4967041,121365615,440.6974182,129229,148.6302795,42466,112.1214371,738584,181.0686188,1108300,196.8437347,481400,286.5799866,1057900,25.41891479,14242600,430.8523865,238082,43.20228577,1672200,9.459877014,13983100,792.6962891,828403,32.00490189,23713500,104.3322983,925300,309.1300049,489700,29.83033371,7812432,14.81999969,11413200,186.6399994,1728700,28.11587906,5459889,81.1460495,2091100,1965.909546,594172,69.73699188,4827600,41.57775497,24056800,2997,524049,498.0512695,229795,143.1408997,1404800,26.80892754,5586400,44.84069061,17387400,812,703604,1023.574768,1865495,83,34312588,41.60821915,1895700,59.4257164,2064000,319.6219788,475000,3095.568604,413527,229.4763794,681600,318.9255676,2625880,27.92889404,4457400,110.2184753,2104700,57.80112076,3223400,102.3323822,11525300,166.3349762,197071,99.16314697,1472900,120.9470749,1157300,37.79999924,2351442,120.2930679,1322600,0,0,117.8799973,3749300,162.6920013,1287600
+08/03/2023,306.2244873,973289,138.0566406,1135900,123.2709656,1608510,2822.75415,4155289,150.9741974,47204800,136.2832184,5860100,231.8148041,5217361,2050.803467,504880,54.4921875,1428529,125,3290800,94.61050415,6252600,29.17466736,696748,9.121422768,5779214,66.83866119,2738200,252.8650055,1462700,26.83521843,1642098,345.8399963,2518900,178.5614319,3182000,73.56284332,1667300,2000.711792,2178300,209.1124573,1294000,145.0984802,1360544,204.5099945,1012300,1365.199951,69989,76.23574066,844700,22.07464409,4575800,62.57794571,2332200,49.95716095,25783655,200.39888,624962,5827.245117,1136304,128.4266663,807332,53.92352295,5651400,119.1229935,1041034,117.0322571,412400,337.5468445,377802,184.8138885,865200,74.41000366,1224700,242.9337311,921800,145.4695129,137737,332.2600098,572300,115.4328461,1824800,110.04216,650600,1869.607666,50223,191.9627228,962896,1017.362671,279572,115.9907684,4474900,9.760633469,5360900,85.37000275,69529800,138.2416534,1145200,210.8704834,1842200,325.1870117,743400,178.6282349,1603000,93.91999817,44899100,37.09999847,15441600,1624.515625,1599820,66.84999847,984271,294.7794495,627500,64.10961151,650100,35.0712738,4729400,182.8665161,487381,270.4138184,695600,38.70475769,5018600,68.30171204,1628600,116.9000015,1356400,125.8295822,985500,0,0,931,556663,258.1200867,1742895,1315.074585,100941,605.050415,1081800,668,221456,105.5673141,606500,226,755728,589.9957886,3715759,449.1343079,15903829,157.7311096,550300,60.56684113,20912000,170.3475037,449700,130.7185516,867500,221.8000031,820700,169.4411774,2101400,10816.66992,3574135,2459.570068,106600,207.1999969,2406900,914.6309204,10640138,324.1390381,1065416,30.44877052,40045600,538.6166382,118375,106.8335953,213982,53.6020813,1079300,168.7303925,54618563,39.7504921,2605483,3148.296631,4961342,36.84945297,4862600,55.62905121,2955610,165.1984711,867752,142.7977905,6593526,6.147851944,8373407,71.20050049,2018500,358.7253418,1168161,153.1583862,385824,224.2532349,832200,109.2162094,205132,24.74457359,3157700,621.0646362,2444933,60.31604004,2632300,89.84017181,630900,2755.020996,184556,790.7714233,49973,455,636402,263.019989,649600,46.2534523,4988700,4222.237305,158042,2546.150146,211400,29.59863853,3407400,86.19000244,2123100,634.9351807,554800,432.9475403,10053047,498.2124023,2007572,83.13184357,928097,60.20069122,5962900,436.6662903,39587,49.40694427,1238386,103.7368546,3328420,50.9328804,1940506,64.41563416,753964,2922.114746,968814,239.265976,101083,645.2705078,323235,557.6651611,90878064,240.5513916,497127,136.0621033,459600,2520.046875,962130,377.1172485,6351775,521.852478,70755,311.3699951,2701600,55.99930573,1336600,1372.869263,58065,713.8778687,468205,134.7167053,527737,46.88999939,5738600,146.5810547,27374873,448.0634766,2830919,1079.496704,44565,24.25731277,386371,2149.140869,157837,85.09328461,2224600,54.53493881,794100,1182.734619,265898,392.3920593,823181,46.16481018,12847700,15.55294323,1553079,31.67008018,6289400,69.02163696,2804500,168.1608887,203067,45.81171417,4278500,238.1235657,2068600,196.0455627,1286400,998.2136841,240963,11.06241035,4801447,119.8048096,397100,83.36000061,1129100,2232.156982,84321,5206.100098,3835,2177.009277,673939,111.5711365,2650100,816,494162,149.1473999,803203,199.3000031,1440600,193.8614807,568700,79.4237442,2046100,33.81731796,5622300,4817.58252,65045,81.27301788,1393400,283.3330688,570809,96.16989899,1197000,62.5,3032036,353.8699951,856200,267.0606689,1317800,108.8806839,648400,3371.935791,63240,67.88642883,2942800,3.506648064,163050,139.0507813,1237700,32.87913132,17450000,247.2481384,92996,163.4185791,1271700,30.66119957,13885000,241.37677,1041200,55.137043,1437300,105.0580215,35403203,66.90000153,3686500,26.15706062,3561200,76.72476959,1817002,100.5019226,2338500,71.08530426,1325115,83.81848907,881600,98.58275604,4576800,148.412796,1544500,208.9499969,505400,48.05851746,5360300,1905.635376,3814404,35.61000061,3267400,102.0789795,997200,6456.537598,338837,48.47576141,419500,218.7899933,224400,181.0455475,6749100,232.832962,381743,128.9199982,24696900,25.38995934,4167264,45.62043381,12055500,70.36000061,1364800,29.18779755,12527900,107.4652557,829600,224.2640991,6930214,22.66035843,11969700,59.07676697,4058200,60.4556427,4877400,425.9825439,918091,77.6895752,1341018,72.24308777,6657000,146.5790405,5435800,3070.240723,43448,53.34999847,1961100,48.43347168,3424100,38.76904297,7836500,58.20000076,5218700,72.38999939,543700,154.9729004,420575,10.65634441,6998563,4651.23584,278654,68.54535675,2948200,71.98000336,7343800,408.2723083,1365900,1997.483521,120988,71.74500275,1668600,36.84231567,3009800,147.9273224,192455,206.8813934,1413700,97.55119324,697479,3540.415039,7753088,129.8702545,786100,91.59963989,3209400,37.03206635,3135079,216.6585693,3353318,97.6717453,5668700,2503.076172,267724,96.19763947,1546300,141.7100067,2481300,1261.811768,840959,20.112257,4368800,149.8574066,2351894,285.2910156,587891,147.9007721,1518300,48.35505295,4232700,2816.995361,211091,300.1728821,886600,134.2158508,831900,632.7137451,1203320,795.6464233,98677,36.21004868,880045,97.5867691,1253500,19.58134651,5819536,28.46226692,905739,85.67556763,2450000,79.37999725,567000,48.56760406,8379100,112.7399979,1394800,110.77388,1205200,41.93066406,6096600,155.1115875,1128300,84.06365967,1839800,48.74416733,423818,680.3405151,222415,1688.700806,346782,196.5593414,591700,363.5986938,239500,60.76561737,1574600,236.7145538,769300,148.9049683,715469,125.1485367,1730756,448.2981262,1346400,284.6430359,4745061,76.1193161,1231800,81.52919769,3129300,27.80192375,1237154,4.531133652,19794044,10.79301453,3962284,11.11881828,8049468,1241.981812,224560,1391.075073,824737,9.086122513,3943180,107.170433,2807500,761.9306641,165551,306.6400146,253200,659.0915527,366900,55.30075836,1187400,30.93805695,4420600,58.06406403,556203,226.30159,113100,66.9024353,1896000,166.8579102,228106,86.80536652,645873,209.2089691,431700,171.0471497,1975500,47.22446442,2929800,52.71714401,980100,77.26999664,3318600,162.8000031,651490,37.52618408,4665600,107.5145416,1010500,106.5489655,1345100,2805.214844,3051563,145.4867249,640900,514.8330688,7013764,10.99088669,46421000,354.8454285,492098,24.85791206,3671600,965.5511475,434016,256.2723999,1062960,39.12427902,9938600,398.4246521,131400,197.454483,1073900,35.72315216,2713600,625.2049561,64281,341.2660522,1010919,144.8999939,316100,117.5456696,1087316,105.5112915,1502698,883.5132446,411643,117.0699997,2476900,700.539978,192400,58.61328125,3275300,30.07782364,6381500,17.61136436,545600,4519.719238,65506,33.3809967,2177500,772,4667850,22.99191475,1250358,713.1589966,1053374,93.18117523,519100,112.5565491,357956,429.4214172,178690,214.3300018,2544200,285.793335,439368,61.79000092,5047400,50.06694794,1441786,1249.897705,305189,140.3000031,450212,9005.787109,49721,94.0827713,1107107,215.14151,1441900,76.12999725,575600,3527.540283,2947,68.5069809,7598067,76.32104492,1641300,292.194397,271705,0,0,67.51000214,1352900,904.050415,693608,72.64478302,3859700,72.25820923,2017000,115.8437271,477600,23.81380272,2549829,486.2185669,46489872,32.00566101,3901000,38.7016983,10674800,84.19099426,921861,3122.992676,71512,94.00668335,25395200,93.60439301,34103300,156.9293213,841500,462.9928589,242018,106.0380783,1551300,2693.751221,345834,251.0235443,896588,92.76418304,907200,366.2000122,553524,327.8783569,1584600,152.7265778,741256,1420.945313,10876545,684.9821167,221100,35.08389664,5565200,46.98833084,2085900,119.7203674,2829869,12.70074844,17392800,286.1504211,3327018,245.7423248,1954700,273.7998657,4680300,60.14942551,393836,62.41527939,690549,163.6298218,502294,727.2107544,107053,358.3448486,474330,159.5345764,2017797,70.1841507,2250200,200.5629425,322200,1787.305054,437016,1319.181152,550210,2155.530273,914656,323.9901733,7967963,146.3466949,1382900,292.5814514,1516101,168.8694916,95120,121.0265656,692838,63.69490814,1081481,78.26000214,1261400,185.4165344,2064900,13.96600246,11283700,25.79903793,5565000,1882,101539,36.89675903,2148500,629.6824951,74246652,77.80999756,827600,869.2171631,105761,14.77928066,3730600,1127.592896,1464945,223.0699768,668300,268.7652588,357837,106,807309,242.7425842,387279,475.192749,637800,2175,148226,707.6417236,1181530,122.9610367,8712,43.38652802,3865600,359.5073547,59339,154.0072784,13136371,9.539820671,8447897,116.8201065,2778800,167.4138794,1339627,98.99023438,2651700,1394.921387,1316294,1115.227905,54251,482.2200012,336000,438.3718262,575763,216.2482758,347000,81.52902222,1966300,34.81153107,4076955,814.3240967,772232,5704.938965,906357,271.7938843,261183,1638.569336,905419,2005.623901,1677216,1600.200806,282379,910.3729858,795720,73.79000092,888800,678.9593506,6482561,10.90668011,8682915,151.5338287,5143243,25.35719109,36071900,410.0696716,1448800,28.85539818,3586800,514.1539917,928976,32.9057312,2854800,31.36802483,2362800,58.63731003,3509104,211.6000061,588400,59.31121063,2792700,48.91363907,776600,2.077255726,92680272,231.0899963,661800,338.3200073,296300,176.9464722,264769,4191.422852,771821,87.58076477,6775187,222.5848236,574800,27.31199074,1981129,15.31707573,2654300,191.1759338,1228035,98.01148987,724536,726.7855835,383120,179.0214996,649500,84.30241394,715800,61.5960083,2351500,179.4100952,18299747,581.3654785,577791,440.7021484,58158,95.39530945,179285,479.877533,234467,464.554718,528710,832,39720,158.9245911,474900,2169.312744,459735,112.555275,1729301,141.5224762,6230500,129.5534515,10002500,689.7188721,930548,143.7645111,1409913,95.24358368,4624731,55.86121368,1719975,32.2650032,6891500,530.6210327,182276,14.98297596,12258700,158.3800049,1499900,289.4367676,9121970,33.52381134,5839600,74.16184998,1619598,17.72469711,5140500,55.93302155,2968200,378.0257874,962300,754.0905762,163180,111.8662491,1035400,15.07547951,9859400,70.48000336,1396400,1347.976807,64533,55.24553299,10851600,44.87517166,7354500,0,0,58.36116409,772500,652.432312,1722183,90.91178131,746500,92.60160828,2467630,260.8456116,52245405,191.4277039,638221,195.9041595,1009900,250.7335815,123500,53.46437454,1500800,51.52056122,243927689,306.6412048,2313200,185.7052612,1287248,448.064209,1252900,47.27848053,1490600,191.4568787,2670400,83.61253357,297066,47.89573288,10541000,590.5458374,148336,7459.044922,7750219,305.8699951,1395200,32.0118866,5850400,56.61175156,2300400,95.37753296,1441700,850.1083984,382427,79.78883362,2630400,70.25,1331600,353.8125,1634400,140.9288025,838700,163.8999939,1009746,169.08992,1184500,49.10853195,2085500,59.39052582,1804184,771.2034302,306714,250.4666443,2314000,142.5145264,2007344,79.6111145,5563200,334.1748657,976900,288.1547852,856200,228.6999969,5332800,60.60124207,3015400,72.15682983,6810100,133.8563232,332123,1252.569946,318100,62.40126038,5887800,301.6187744,140854,45.18000031,4465700,1779.474854,41288,101.5500031,333700,68.79595184,1565700,160.4679565,5012313,347.6216431,188400,26.35055542,1079264,358.0501404,425900,155.6905518,1314900,81.55716705,4107901,1538.287109,766462,215.8048401,6770345,996.9460449,414720,51.56000137,2479200,37.52824402,5304700,269.480011,643200,243.4000549,892682,129.0942993,1485872,50.48415756,4901400,121.0919876,3516700,494.1809998,303700,207.7920685,1091921,597.2212524,363253,99.66366577,8440800,142.0800018,2193800,346.0177307,4608834,42.73639679,14765400,87.88285828,4121300,520.4098511,254700,248.8614349,17340200,259.6221008,494600,306.7236023,649675,23.27199936,4701000,29.92781258,1553000,128.9054718,2294200,37.39981079,4344300,1490.23999,54900,80.02777863,1621164,864.9885864,147631,296.4433899,298031,270.4624329,1038975,197.6493073,351654,378.3393555,107980,1657.830078,57532,167.8594666,550334,15.27999973,15694800,9.343383789,3559190,52.98332977,1859000,213.5375824,167400,68.94853973,5913600,39.35867691,6672700,106.1222076,428617,311.7900085,3479500,1042.572266,5490032,25.44927597,3666600,114.7166061,4175200,445.8983154,1089000,4.135278225,9030869,446.9700012,817600,31.81824493,2870000,204.0066986,1574500,61.34762192,1310200,84.68034363,954700,166.4458313,1125600,24.16226387,513573000,5336.759766,30100,291.4820557,10976054,16.49847031,1125700,16.34122849,2907900,173.3002625,2072400,7035.482422,318592,55.90414429,2807300,504.3999939,2044179,928.401062,2007,172.8568268,1029800,59.0225029,1785100,82.33757019,1811400,83.09999847,8939400,203.5,734143,358.8581238,266639,9.151760101,4937001,85.73290253,5159200,55.3706665,4302000,532.7926025,1224675,81.90238953,1703600,2604.325195,107522,59.48073959,22947000,107.6339493,407705,578.2749023,837237,473.5590515,458695,51.19236755,770582,94.19000244,10051200,20.76959801,7210666,487.2716064,87815,283.7513123,369500,104.5973511,1128000,69.27202606,2072600,159.7918091,442255,16.18326569,14022500,197.6000061,2262840,93.02999878,4228900,53.78240967,2637400,159.395401,2920200,379.3745422,1001176,124.7555389,1538565,34.63642883,16756100,75.36891937,1532400,129.2427216,5518800,139.6864014,1495500,351.8280334,770900,649.9300537,72699,174.1922302,216501,53.57283401,2886800,634.399231,1788832,103.7144699,26272946,253,709479,127.5951004,549400,114.629158,2018700,1803.241211,181674,88.51140594,3533100,130.9216003,2574700,470.3137512,612209,848.296814,604843,54.1065712,1343400,69.15602875,1310800,286.1700134,256200,343.8205566,207900,450.5944214,59894,124.3871307,944600,1184.033936,14779,24.54640198,7130900,86.60192871,459879,1274.247559,3349398,31.00041962,3078942,268.9639282,675600,2988.989502,63249,1276.761719,1530243,862.4015503,2117788,90.7611084,3876200,122.6600037,888400,578,132715,68.69030762,661525,161.789856,772200,75.83999634,9467900,114.4978943,7633900,45.80657196,399713,91.92237091,2264499,329.2203979,1940937,2031.810059,24466,71.19525146,2950800,1968.734253,144452,55.3895607,640500,742.0189819,670300,2553.594238,4970717,19.19347191,14364400,2559.344482,71347,182.2621002,357282,304.8933716,848273,5948.933105,5364230,102.2850418,1300100,5801.178223,624897,110.4727402,630600,209.6424866,369800,1699.483032,49492,562.7414551,1785415,38.57987595,1136608,289.2104797,587400,33.9095459,1390300,84.76000214,1247627,418.4187927,409500,318.9750671,1393102,105.7778702,1903100,156.8405151,59788604,972.6947632,1957357,123.8542633,990800,4211.833008,51043,524.8828125,4444002,91.8965683,4299000,123.3867111,430700,35.66902924,1912404,130.3266754,697648,963.5571899,166304,509.6391602,205707,3.454033613,49783389,79.60316467,1145608,106.6565781,1359747,239.0464172,948200,263.4535522,4668531,96.48083496,4225500,73.37982178,5371900,1167.521973,176609,526.7510986,212803,474.1287537,7090335,92.74713135,1489397,86.21537018,2364292,760.0845947,2993745,52.38335419,1171080,796.1233521,2132318,131.0179443,8231345,137.7866058,799671,2584.881104,27666684,48.54957581,498738,215.232193,1035000,142.3421631,1720525,137.5434113,660600,50.2918663,7555000,1762.946045,1172610,709.9047241,2792006,1592.542358,206957,1207.996338,2482464,231.5349274,288500,369.019989,828700,170.3364716,1064010,59.12300491,3238900,267.2184753,718683,0,0,105.1913757,1244200,332.1074829,1177800,226.4508209,1200410,183.8325195,3065789,11863.62598,291869,67.98014069,2184800,80.58483124,3814678,159.8958435,7686102,313.9164734,1726,1729.173828,1726263,1385.994385,223547,264.895752,1101631,786.7366943,9458803,175.9797668,538500,1248.809448,2218099,13.35904789,3559100,13.75981522,2451216,127.2321243,1320800,45.20005417,1822665,78.82619476,2767200,209.8063049,968900,147.1797638,587220,87.62634277,12228444,988.8566284,78783,2751.85376,484402,34.58956909,0,76.23239899,1675300,106.1083527,1764400,3641.083496,284162,93.10583496,1051575,32.48564911,5075600,258.6212158,677500,154,462914,69.89823151,2249700,16.11616707,31510300,50.32252121,4905300,798.7645874,522792,2434.88623,50493,188.5126495,586822,653.4744263,201400,428.8299866,117700,177.8999939,961000,73.655159,1192800,124.1438751,1286400,153.4752655,1330171,1939.643921,60815,213.3699646,371154,102.1173706,1474800,38.01312637,5398600,101.736702,502851,150.1154022,1752700,66.26000214,6137380,602.62854,171118,74.47245789,2339265,74.52880859,3811600,77.753685,993100,550.2372437,1453000,245.7401581,469858,139.0123444,4393100,979.993103,604121,573.8292847,197700,39.90783691,3232900,72.24649811,1060600,122.7641296,2913831,51.09999847,1288300,258.7000122,612896,99.05426788,1006100,103,170517,168.6057892,971800,311.5845032,633793,260.2319336,29814463,182,151897800,53.59092331,2237300,186.0002899,1158700,58.22000122,4304800,50.79912567,3066612,116.3099976,820100,121.0248566,22939506,163.4945221,3805400,72.87558746,1081200,326.7000122,275600,54.25999832,4875700,34.00999832,16174300,16.57708549,12804072,37.85968399,1880100,121.5148926,639100,157.3001862,6176767,524.0999756,635500,4120.458984,12437490,42.44138718,1339689,448.4972839,3036600,192.1319275,2980800,162.3885651,2277900,464.8100891,524500,0,0,151.8000031,390904,39.81831741,4651200,950.862915,332823,1026.247559,1214578,218.0810242,4194900,1774.979736,107352,565,181775,29.1013298,4868100,24.76175117,1200108,122.7294922,5029800,0,0,175.5564423,607600,20.22533989,4515350,98.51667023,127641791,441.6967163,160670,148.5888367,30245,113.1392441,890326,181.7765656,1012600,197.2216187,500000,285.1799927,676700,25.12167549,7018500,433.4479065,180968,43.64795685,1675300,9.415297508,7025700,795.6951294,503986,31.68408775,20295600,104.1448593,708700,309.8200073,324100,30.1274147,4602256,15.34000015,12817100,183.4900055,1969600,28.56048965,3259078,81.49301147,1017200,1983.899658,1308072,70.44406128,1732700,41.00716782,14852000,2919,571868,492.2599792,210060,143.6199646,1491400,26.80892754,6794400,44.47036743,19090800,805.5,277185,1027.069824,3675159,83,142596,41.09070587,3041250,59.05865479,1841800,317.6645813,296800,3076.583496,1300965,230.7212677,621300,318.4256592,2157980,28.65528679,3584700,110.5886002,986000,58.51898575,2825500,100.8378677,13509800,164.8364868,59377,98.77492523,998400,120.8136673,1142500,37.79000092,1599471,119.0818329,904800,0,0,114.9499969,3398100,164.2601776,960100
+09/03/2023,303.7267761,926141,136.1264191,1328900,123.7704391,1263498,2756.606934,9489416,148.7224426,53833600,134.2334747,5350200,225.0319519,6485649,2065.794922,987420,55.09447098,1338044,119.8399963,6147700,93.13516998,5146000,28.86980057,530724,9.011372566,7140334,65.02243805,3191700,249.1246948,1949800,27.041502,1557156,338.3699951,3798300,175.6806335,3627300,71.79534149,2704900,1980.235474,884517,207.4639282,1772600,149.3874969,937873,200.4900055,1439700,1372.599976,79131,75.78648376,887600,21.69066238,3208300,61.36650085,3232300,48.61724091,8114553,198.2999573,640636,5733.290039,968117,129.5642395,596339,52.46613693,7252100,119.6226196,878387,114.94207,462700,339.9450378,308401,181.3616943,1025900,73.69999695,2155200,227.1058044,1708800,132.472229,42944236,321.6400146,1053800,112.6035919,1651700,107.2995377,898700,1899.60144,10129,192.2216644,1091237,1007.428406,322372,114.4168549,5701400,9.671497345,8281700,84.02999878,79496700,136.6872711,1620400,208.4334412,1736900,304.5449219,832900,174.4584045,1463600,92.25,56218700,37.16249847,16618800,1558.555542,2559208,62.79999924,950729,290.8493958,948400,64.51145172,1497300,33.7227211,5388600,175.7354584,521562,264.8570862,756700,38.04584122,4490200,64.60040283,2027000,113.4300003,1265700,121.0432892,1189400,0,0,909,518069,257.5212097,1019607,1293.090088,326366,590.7300415,983800,674,105960,103.8202362,961400,224.5,1207076,589.196106,3807811,461.4078674,24349125,155.2611694,1030500,59.63380432,21775000,167.3073273,401500,128.4774628,1272900,217.8899994,746200,166.814682,4349400,10860.64746,3708991,2422.189941,139200,201.2400055,4284000,934.6184082,19255718,323.5391541,742273,28.55975342,112457900,529.6229858,118823,105.8351593,47430,52.81027222,1612800,163.2752075,49699846,39.50763321,1659878,3125.348877,3074797,36.42901611,4225500,55.20091629,1486828,163.4006805,1472081,137.3245239,8789767,6.129376888,7433930,69.3141098,2051400,349.1327209,1392429,152.1586761,134690,222.2530365,1038700,109.3140793,228059,24.05314064,3275000,601.7089844,6243186,59.18535614,1750100,88.06787109,1016300,2730.06665,105184,793.7705688,107900,456,734782,258.9899902,884000,44.58164978,7043500,4179.776367,486128,2469.77124,326300,28.30846596,4935100,83.80999756,1820800,613.2045898,787100,418.5692444,2467787,502.7080078,1216624,81.95436096,2224785,59.50286484,7553600,430.1712341,21017,49.85123062,1556813,103.3370972,3265763,49.85055542,2765650,63.41595459,615847,2949.097412,1852972,234.7703552,106664,635.2819214,647425,556.2670288,51064103,241.1507416,707406,134.8488922,668600,2471.084717,2023428,361.6329651,1516949,521.852478,109917,304.8200073,3929500,54.57175064,1323900,1356.882446,70468,677.1584473,608005,134.7167053,843255,47.06000137,6083600,147.0803223,10582929,443.0694885,2254617,1076.997925,38470,24.35736275,422184,2135.152832,102928,79.0304718,7183300,52.63977051,1572100,1168.749512,289177,384.9960022,371910,44.27011871,29460100,15.56151295,2047593,30.94669914,4543300,67.72956085,2954600,169.2910614,272537,44.61301041,4393800,230.6941681,2518800,191.7076111,1520700,1079.149902,1503547,10.89500999,5405797,117.8020554,628400,81.5,1388400,2228.160156,62089,5136.152832,6134,2173.013184,532855,109.7007599,1901400,774,995065,149.1473999,538961,196.3999939,1864500,190.2068329,582300,76.44548035,2288200,31.74812889,9842000,4767.607422,53576,81.25359344,1073600,286.3312988,311003,96.81628418,2120300,62.59999847,1645670,343.0100098,944100,259.9949951,1807200,106.9357224,657000,3326.976318,48006,67.30151367,4893200,3.477425814,364990,137.3495178,1010100,32.48530579,14273800,239.2563171,171990,160.3909454,1645000,31.02199936,18115000,235.8150024,1567500,54.5557785,2091800,106.1070938,146475481,65.54000092,3607600,26.06357574,5010600,78.92261505,2363996,96.67108917,2790600,70.1224823,578644,83.70349884,875600,97.27726746,5191600,146.5950012,1381600,204.6799927,523400,47.32597351,2940000,1915.130859,3750198,34.81999969,3787200,99.74713135,861400,6450.54248,322210,47.60528183,390300,214.9199982,522600,176.8596039,7102400,229.4383392,535631,121.6800003,8030600,25.33105278,3986937,45.34174347,12497700,68.87000275,1794900,28.69603348,12299800,106.2589569,1192000,221.6656799,6325593,22.62431717,12826300,58.48148727,5330100,58.23958206,2485400,424.9837646,3070740,76.83969116,2179472,69.6995163,11040400,144.3487091,6214700,3024.26709,132404,49.31000137,3531000,47.82540894,4231100,37.55903244,9930000,55.27999878,4523100,70.68000031,1198900,157.7124329,265740,10.5446167,4831998,4652.234863,381917,67.32846069,3544600,69.91000366,5495600,405.5105591,2082000,1983.529053,130323,70.60166931,1471800,35.92054367,2730900,146.9277954,42359,206.6912994,1573000,97.30018616,556401,3536.41748,8563454,128.1225281,1011900,92.72279358,4928600,37.61275101,3959869,213.0470581,2708554,94.56355286,8275600,2433.157471,249897,94.91549683,1867500,139.6399994,2074400,1273.800415,1051883,19.63319206,3793600,146.8602448,1088621,259.7186584,2731496,145.6600037,965200,47.35803986,4566100,2803.000488,113701,297.2782288,552500,133.2303772,1086200,632.2144165,1347352,796.6459961,49059,36.07266998,1133926,97.04122925,1271800,19.62683868,4012327,28.29245949,804785,85.26831818,2750800,74.87000275,971800,47.21305466,9275200,112.0800018,3223300,108.9782944,2344700,40.92074966,4091600,153.0821075,1179300,83.69694519,1902300,48.78084564,270965,677.3435059,325677,1621.791748,630896,193.8461609,733000,350.3245239,354500,59.61774826,1699700,231.9512787,1092700,150.0172577,417824,123.8490753,3287867,443.2579651,1061400,285.2418518,36721314,74.41656494,853100,79.45334625,2802500,27.62343407,639024,4.530281544,20342263,10.7670517,6158717,11.09727383,7848193,1234.30481,402099,1328.116943,4065732,9.081690788,4058376,104.5964508,4649300,761.9306641,215949,296.1300049,297400,648.5123291,428600,54.33652115,1515000,30.14921379,7839800,59.29415894,369987,220.9712067,62700,66.32198334,1330200,163.8604736,351800,85.80645752,2169101,203.9339447,558300,168.3058624,2014000,46.81484604,2440800,52.69921494,1733900,76.02999878,2490800,162.3999939,974760,36.92576218,5046400,106.9714813,1385800,100.1598053,2533200,2814.212402,3013576,142.5279541,688600,512.0339355,6749302,10.54210567,65423500,406.8227844,4487164,24.45886803,4087400,959.5539551,364467,249.778183,736717,37.80212021,11896900,396.4620056,256000,195.8430939,1954600,35.21937943,2660100,619.7075195,124264,339.7670593,892221,141.2700043,462200,115.3504257,1113104,106.0108795,825379,882.5137939,402863,115.4100037,2742700,696.4299927,265800,56.13349533,5938600,28.29225731,6313800,17.4181385,889400,4589.637207,144512,32.19089127,2899100,784.5,1795105,22.55738831,1271805,712.159668,635773,90.92601013,449000,110.7604294,749526,420.4335022,126477,211.25,2613600,284.7940979,545640,59.95000076,4940400,49.32134247,2557793,1220.900146,406168,138.6000061,505675,9020.770508,166549,92.68598938,2964742,211.171463,1653200,74.98000336,957100,3567.512451,340,72.11426544,35826152,76.072052,1683800,292.194397,1449719,0,0,66.40000153,1331500,892.3640137,539995,71.51254272,7500000,71.77449036,2251300,113.701004,526300,23.44534683,2951590,472.7859497,48249130,31.60535622,3406400,36.81332779,15604100,81.04133606,702347,3104.998291,96813,92.03022003,24438900,91.68760681,28813500,153.6553497,808100,439.3454285,665049,102.4356461,1300000,2709.737793,206639,244.628067,1158714,91.48799896,1268800,367,368708,321.119751,3177800,151.7270508,618566,1410.755615,9799994,677.7548218,192100,33.58272934,7695600,45.616539,2294000,119.5205002,1938769,12.08506107,20986200,287.2475281,6768560,246.4265289,2522000,270.5216675,3248000,59.87418747,312080,62.76582336,551411,163.1301575,174335,723.2150879,56136,344.850708,966605,158.9355469,3011522,68.67869568,1772100,198.3527985,333500,1787.305054,588625,1377.145264,133539,2143.532471,968872,321.3414917,11600188,141.3539886,1964000,259.0294495,3388541,163.1294098,284764,124.4817734,387876,64.49485016,1488931,78.48999786,1633500,182.8661957,3188600,13.60529137,10485600,25.45225143,6341700,1868,94209,36.42901611,2153400,620.0980225,39594179,77.25,772300,840.2433472,284048,14.02159405,8661500,1135.58667,3015405,222.7339325,774900,267.7661133,492544,106.0999985,694659,238.6431885,222427,472.2987366,642500,2225,249262,712.2380981,2537890,117.4627838,143678,41.72965622,5598200,357.0107117,75190,153.3075104,13059940,9.535366058,7324283,115.0958557,5478300,170.2107391,1428650,96.56878662,3507900,1394.921387,621209,1115.227905,222359,472.2799988,534300,437.8719788,610760,215.9482422,362300,79.75,1544700,35.15469742,2159095,807.3341675,728982,5664.960449,355936,272.193634,185220,1633.07251,2428446,1991.148071,1900072,1586.208008,238231,909.8735962,1073755,72.86000061,956200,696.5479126,7488212,10.75162506,9116175,151.3341827,5464357,25.8061676,54886100,398.1711121,1723800,28.52697754,3568700,514.5533447,649991,32.35164642,2253200,30.73976135,2504800,56.98766327,3348624,202.9299927,1273300,57.99451065,4290900,47.98696136,1003000,2.044148922,106751461,228.5700073,1181600,332.3200073,384100,175.4511719,919671,4198.416992,600155,87.34120178,5992055,220.3883362,667600,27.48069954,1860490,15.04324436,6319500,188.7762451,2235582,95.47782898,1117814,720.7874756,270004,175.1405487,614600,82.84173584,883600,59.96658707,2230800,179.1601563,14150590,588.3638916,407362,436.2052307,122377,95.29541016,477534,481.8770142,261428,461.5576172,494220,818,125808,157.5121002,364100,2119.374512,397536,110.7559814,1939236,139.9311218,7439400,122.5398636,25888100,693.7173462,382375,147.3586731,1647869,94.74388123,2307633,55.34334183,1798572,32.0609169,6029600,529.7974854,115279,13.90967178,25718500,157.4199982,1235200,289.4367676,4102003,33.40888977,6423800,70.06395721,2180101,17.35247993,3648000,53.43076324,3543400,369.3023071,959800,727.1230469,76928,111.8571167,1363100,14.91880417,9756800,66.37000275,1970900,1350.974365,93099,54.71184921,13900900,44.68603134,6352200,0,0,57.68681335,829300,635.4576416,2608354,89.63594818,589600,92.1436615,3437204,262.5413818,29933008,186.5912628,608539,193.6305389,1073600,244.1913605,370900,52.01486969,1470800,51.38077927,148173542,310.869873,3920300,178.9381866,1929538,444.6535339,1035000,46.99427795,1393500,189.4674835,2440300,84.0071106,482114,47.59286118,13287000,589.046936,199483,7383.075195,4532601,301.7999878,1492000,31.23755836,8594100,54.18621826,6619600,94.68078613,1505000,834.2109375,282108,77.5266571,1708900,68.15000153,1827600,349.2892151,2414700,138.2081909,1047100,165.1999969,204277,163.5231476,1871000,48.82163239,2351700,59.11381149,1935647,766.2549438,305905,246.9738922,2339300,134.5193024,8365716,78.42430115,4814500,331.8928528,1057800,289.065979,1124700,209.5700073,7931100,60.29400635,4065900,71.78868866,5634400,135.3547058,197213,1201.790039,456000,59.78504562,7451200,302.6174927,211388,43.18000031,5926900,1779.474854,28861,100.1999969,598100,68.09607697,1743500,160.3180084,3773968,342.0649414,233600,26.05816269,1314070,349.0141602,397600,152.4088287,1460400,80.309021,4142585,1498.195923,1030277,216.403183,13277564,995.446167,674356,51,2774800,37.48013306,6671700,264.230011,528300,240.8042908,649125,131.9941711,2634283,48.81188965,4695300,121.5749435,3370600,482.3349609,472300,205.2945404,1410189,593.2263794,194073,99.03777313,5842500,137.3600006,3092600,346.167572,4616357,40.5178566,12030400,84.49216461,9162400,519.6231689,499200,247.5077667,26653400,257.2838745,550200,308.5219727,705760,21.08200073,8242000,29.192976,2060500,122.7163544,2648000,36.00481033,4462200,1475.569946,73500,80.32751465,2148904,859.9943848,158156,296.7135315,302948,268.4649353,846040,197.1501923,444006,371.8421326,173610,1652.836548,52006,169.6579437,733556,14.38000011,18682200,9.269542694,3076501,52.20486832,2524600,211.4058838,217800,68.49353027,7678100,38.96659088,5196900,105.1248322,811722,297.7799988,7443400,1042.072876,4851827,25.15527534,3358800,112.8119965,5635900,439.9466248,834900,4.186026096,8395252,428.5,1469400,30.95550156,3221700,201.0830383,1622600,59.96668625,1435300,79.91714478,2004000,161.2207031,1322600,23.41784096,501257000,5308.120117,27100,292.7797546,25134237,16.03015518,1085000,15.87350368,3382300,170.7555084,1961500,7045.476074,340750,54.95134735,3414300,482.6000061,3045928,943.3752441,1889,169.1721954,1146200,57.74688721,1750100,81.06604004,1525900,81.41000366,8242000,205.5,1014657,358.5242615,234147,9.163593292,4523995,84.16338348,10572300,54.82066727,5697000,534.7880249,2089002,80.7603302,1731600,2569.334229,240965,58.12737274,13331000,105.809639,520674,572.2824097,253731,469.3647156,1255794,50.09588242,685337,92.20999908,5269200,19.81041718,9073802,487.2716064,52024,280.7255554,441900,103.0751266,1279100,67.76728058,2511400,157.7931671,1005889,16.0146904,10156900,197,2000610,85.65000153,12189000,53.13843155,2134400,158.189209,4042100,378.5754395,1893303,124.555603,1004142,34.06663895,18585100,71.45694733,1812500,128.2939606,4467200,138.0345917,2671500,340.4390259,1011600,620.9332275,114698,163.6169891,799775,53.26950073,2944600,633.0031128,4159066,101.8178482,11339179,249,504066,125.3124847,642100,111.1827698,2491300,1793.250977,200327,87.81041718,3775300,124.3723602,4320000,466.815155,597058,858.2825928,1162043,52.76773071,1069100,67.89963531,1138000,283.1199951,373500,336.5598145,261800,459.5863342,82582,120.7752533,1246800,1224.001587,16158,24.38129425,5180700,83.90498352,1182693,1278.744751,14861625,30.15146637,3284389,264.3422546,722100,2954.001709,72423,1254.791626,804421,866.7985229,1276964,92.43356323,5194700,120.5599976,571400,576.5,964720,67.70824432,673120,159.9172516,589700,75.93000031,17398200,110.7379837,8055500,45.60741806,391088,92.36171722,1718640,333.4181213,749661,1996.86499,45245,67.3002243,4249400,1936.754761,160356,54.182724,600600,740.5751953,600000,2573.583008,2979539,18.39225769,14824900,2507.438477,53619,183.5844879,394924,303.3938904,1293103,5681.20166,6679983,96.13046265,2426000,5805.17334,1161022,109.0091476,607500,207.1908264,448000,1697.518188,40436,556.1445313,1470305,37.53693008,1368865,285.9768982,773000,33.69658279,1067600,88.62000275,2602997,416.7431335,486700,316.177063,1241456,102.4019928,2034100,158.0203705,67071119,969.6972656,700711,124.1833038,1710000,4204.004395,43276,531.6787109,16366402,90.5096283,4912700,122.7110519,875000,35.54042435,1342541,131.7613831,478343,942.5778198,314664,506.6412964,166509,3.408359766,29435723,79.68295288,1031889,107.2339249,1025204,233.1266937,1083500,262.2550964,2764934,94.41003418,5732300,64.0099411,40220100,1160.52478,127181,519.7543945,430284,478.3219604,5275849,89.66999817,1545189,85.11772156,2123543,769.8806152,3225712,51.77723312,1109106,778.3430176,3683849,128.2196808,6056507,132.7943115,1249942,2570.395996,9973583,49.36034775,396251,212.4541016,1502500,143.6152802,1365518,135.6149292,700800,49.02376556,8844300,1749.453979,1104896,701.3058472,2365847,1601.537109,150461,1217.488525,1809339,231.3943329,268600,361.9200134,774700,168.9370117,2972022,58.95860291,3564800,262.7232056,3004720,0,0,102.5,1054200,327.2563782,1427400,219.4523315,1437794,182.6329498,6707919,11263.94727,374430,67.52271271,2897800,78.18826294,1517759,158.6966095,6542580,318.8600769,2300,1724.179199,2646078,1381.994385,509181,262.4967041,650291,774.3471069,7865046,178.1564636,635000,1237.320313,5391236,12.96931648,4756400,13.53001213,4226264,122.9913712,1334200,45.7347908,1926035,75.41241455,3332700,206.4578094,870800,149.5135345,639967,85.82990265,6248080,964.8723145,104195,2768.834229,684282,34.10667419,100,74.8265686,1795000,104.8597031,2045800,3595.120361,132902,92.17613983,433643,31.30794334,5365000,261.3088989,1869200,152.6000061,570916,69.40322876,1803500,15.86503029,24711100,49.12811661,2562900,797.1658325,601577,2355.053711,84287,190.1093597,554982,633.8656616,284200,421.1099854,132100,169.9900055,1526500,73.1808548,822100,122.6592407,2061800,151.2770538,2504609,1923.66333,88328,210.208252,242924,101.0195389,1652100,36.14590454,13061700,101.736702,1369784,147.4804993,1872200,63,4458324,591.6353149,184746,71.97673035,3948834,72.39472961,7948600,77.12525177,985800,548.7096558,1013200,244.7412109,453365,136.9831696,5816500,984.5892944,426985,565.4943237,118500,38.76174927,2739300,71.06523895,1279000,122.3648911,3328576,49.75999832,1627200,253.3000031,452801,97.88479614,1683900,102.5,356909,165.8217621,1405500,302.5964661,1249492,262.529541,27320622,172.9199982,170023800,52.7940712,2797800,183.6881714,1548000,55.75999832,6017000,50.43688965,3364708,112.9599991,1283700,118.3298721,19037740,160.9152527,4651200,70.8307724,1652600,318.3399963,207600,52.11999893,6478200,32.31999969,27629700,16.42158127,13397302,37.10411072,2019400,118.1650085,1003000,156.3020935,5284283,519.9299927,1158700,4108.469727,4487959,42.52397919,1002224,443.0744629,2780400,188.3567047,3342100,161.1374359,2497400,441.7623291,790300,0,0,151.5,592668,37.02604294,10961800,924.8939819,783407,1035.23645,2302267,215.9413147,5066700,1781.97168,146447,558,103486,28.635849,7366100,24.76175117,1220020,122.276535,4912700,0,0,170.7976227,726300,19.18954277,8395490,98.4967041,85757772,439.1984558,139927,147.8844147,39303,110.8289642,1144051,180.1049957,985500,194.9941406,348600,286.8800049,1000000,24.63266754,6133000,429.8541565,159086,42.38371658,1712000,9.031908989,9335300,783.1998901,613323,30.85673714,26506900,101.3136063,909200,309.3500061,311000,29.08763504,7442209,14.77000046,19337000,181.4700012,1596000,27.92748642,3523546,81.13692474,1009200,1933.42749,1322760,68.30395508,4593000,38.47227859,33599800,2870,498198,473.0887756,298830,144.9868622,2173100,26.38521194,8255800,44.17089462,15415800,798.5,231255,1010.093567,6239518,81.30000305,56822,40.33339691,2078400,59.0157547,2288800,313.2829285,459500,3063.59375,789277,226.3110657,607500,315.4263916,2314960,28.33865166,2968700,106.7802277,2851500,58.38267136,3239100,100.0585098,12961200,164.3369598,13478,97.52288818,1769200,120.1180267,1537500,36.72000122,1205557,119.5116196,1037200,0,0,110.4499969,3317900,163.1400757,1527500
+10/03/2023,307.2236328,1516426,132.9811859,1896000,120.3739929,3193833,2755.627441,3252723,146.658371,68572400,136.3833923,6825500,219.2465363,5653230,2015.824097,1173077,54.89371109,2087442,118.3000031,5254800,92.28806305,7042400,28.4078846,904729,8.788083076,15970680,63.33935165,3069600,242.5935211,2924600,27.11774063,2085654,329.2999878,4148200,173.9578857,3166800,70.57100677,4202000,1879.350708,1078585,202.3289948,1652700,147.18396,777860,194.0200043,1341700,1330.199951,107296,74.31035614,870900,20.77087975,5486000,60.59989166,3614900,48.15802002,9879437,193.1025696,926739,5529.386719,534901,128.2887573,891515,49.97446442,11354000,116.8554459,1305161,111.9410019,491000,337.1470947,995692,178.7309723,1298900,71.95999908,2058700,215.9591675,2619300,133.4720306,158763,312.7900085,882900,111.4718857,1979700,103.4406052,883100,1884.604614,30860,190.1069641,1844925,972.4481201,396676,111.8262405,7009600,9.573443413,9475500,82.66999817,70273600,133.5194702,891700,210.3535614,2661800,291.2371826,1010500,174.5222778,2357800,90.73000336,69827500,36.61500168,11646400,1540.066528,1585950,60.54999924,1748066,288.3699036,694500,63.23901749,1179100,32.75687408,6513300,169.7444916,516928,262.2372437,860900,37.33812714,3942600,57.8114624,11398300,111.0800018,1502400,110.546608,3106500,0,0,830.5,777615,250.1349487,1265074,1283.097168,147401,587.2817993,1043500,645,111058,102.5334015,948900,214.5,1986373,575.4007568,5198809,448.7351379,19000210,150.3121948,1079000,58.89715195,26098000,163.2345886,500800,126.3782654,1489500,213,598400,160.5925751,5104300,10692.73047,3024311,2421.389893,144900,203.0700073,8547100,929.2217407,9002408,330.9377747,2043658,28.30725861,165330900,524.6265869,196998,103.8382645,117469,50.73416901,1658500,157.2805328,115174718,39.14128494,2745125,3106.392578,3129194,35.52272797,5830400,54.8964653,2234812,158.6065063,1786179,137.1248016,8976115,5.920277596,20608192,68.97192383,2172200,345.7352905,1181608,146.5601959,323783,219.8412628,1009300,109.3140793,189111,23.82842255,5348500,581.2188721,9974882,58.45373154,1366400,85.87799835,1040700,2705.111572,134041,766.7783203,234864,456,827282,256.5599976,880700,43.94078827,8288800,4182.882813,205009,2445.225586,383600,27.37615204,6255300,81.63999939,3126300,597.9046021,960900,409.0835266,4265171,495.0154724,2233710,80.96626282,1638110,58.78713989,10282400,430.1712341,18124,49.87843323,2122445,100.3389206,2028703,47.9485321,6856373,63.43413162,383702,2928.11084,1143519,233.2718201,85159,616.8027344,257644,548.4772949,49786469,221.9705811,963780,130.8653259,636900,2433.114258,1307558,377.1172485,3464659,511.8552246,170729,303.6300049,5294800,54.06965637,1363100,1334.900513,95648,667.1708984,566646,134.7167053,758049,46.47999954,7840300,148.1287537,33170535,437.5760498,6897882,1059.506104,63240,24.00264359,681885,2097.185791,127403,74.59494781,13967500,48.81544113,2771100,1152.766724,220654,378.5993652,419722,44.03328705,29770800,15.78431034,3069667,30.8849411,3270900,67.63454437,2167100,166.3714294,391973,44.1199913,6072800,217.3384705,5767500,191.2545624,2483800,1076.152222,1296664,10.61135769,16442736,115.3521118,748000,78.38999939,1263000,2178.201416,69836,5096.182617,5487,2144.039551,540296,108.8599319,2215900,744.4000244,1203580,143.9527283,1638305,195.6699982,2385300,184.6424408,699100,73.95729828,2905500,30.58477402,12623800,4752.614746,67727,81.49648285,1727200,284.332428,443267,95.85140228,1526600,60.70000076,1814702,329.4899902,1465700,263.5422058,2599900,104.7580872,960800,3287.012451,520935,67.27321625,3694600,3.404370546,301110,138.0576172,997300,32.33877182,20414500,236.7588654,228723,157.8604126,2024500,31.01420021,17465000,227.5711823,1049700,53.58700562,1796900,106.4068375,33955460,65.09999847,2949100,25.76442719,6398200,78.22332001,2015179,94.03738403,5669100,67.68817902,683847,81.18869019,1200000,95.81550598,5313100,146.2041168,1071800,195.8800049,740800,47.4887619,2612900,1904.136108,4571221,34.20000076,4100000,96.2538681,815600,6312.65918,316703,46.95943832,478300,202.5399933,1307300,171.3772583,14109000,226.6427307,2379299,119.7200012,8049500,24.74616623,7264808,45.10951233,16338200,67.08000183,2120300,28.4356842,18598800,104.7981796,1242400,216.6687012,8094833,22.15579414,11117000,57.97262573,10747000,57.23845673,2632500,416.9934998,1701871,75.28990173,2343279,69.79003906,7852500,143.5933075,7385800,2972.296631,70336,47.31000137,4107100,46.89128113,4088800,36.34902954,12931100,53.22999954,5145900,67.44999695,1312900,159.0349731,437198,9.769843102,35032851,4454.4375,710048,66.87212372,3515200,65.13999939,12585600,380.9828491,2354300,1951.633057,128650,68.72000122,2388000,34.89425278,3661900,141.130661,143596,205.3891449,1436400,97.03126526,938096,3498.439941,5818013,127.5716705,1173900,91.90238953,4655900,37.09557724,3122760,209.6540985,3399228,92.03569031,13978800,2435.155518,326390,93.2423172,2405000,140.2899933,1880400,1240.831421,353314,18.32431221,6702800,143.6633148,1604622,261.9163208,848041,141.4306641,1048800,46.30946732,5399000,2733.025635,192489,288.661499,966600,132.5949097,1073900,649.692749,2103329,779.6535034,68752,35.56729126,1509290,94.99549103,1153500,19.59044456,7814135,27.02108192,2850291,84.01036835,2629100,74.68000031,918700,46.12585449,12351100,107.7699966,3014300,107.7253189,2898200,40.05374527,4526700,153.4899445,1467600,83.08267212,1969100,48.70748901,441322,669.3511963,260140,1647.75647,608104,189.8648376,894500,339.6099548,566100,58.93259811,1856700,225.016037,1260300,147.9317322,620156,125.2485046,1090630,438.0540771,1282900,281.9482422,12258605,72.74984741,883300,78.24402618,3784800,27.40244865,1255022,4.536243916,24952752,10.76857948,6444543,11.12876225,10551677,1202.400269,1376278,1309.129639,3263867,9.094986916,4975858,102.0315552,4313000,751.9315186,283052,282.7399902,555400,632.1304321,477100,52.20270538,2171400,29.25455093,5943900,60.94708633,612174,218.2290039,64200,65.08074188,1631000,159.8638458,385841,84.4079895,864952,190.2693329,1094300,164.3774414,2754200,45.79534531,2553600,51.60542297,1182500,74.33999634,4097600,155.1999969,976210,36.55278015,6166200,104.1398544,1559700,97.66574097,2650800,2729.236328,2954802,136.4327087,1156900,503.4367371,4376314,10.24574375,73897400,405.3234863,2879506,24.18658257,8219600,933.56604,684019,244.2830505,959315,36.55716324,18172000,386.3070984,286000,190.6409607,2537900,34.26580048,4260200,604.6146851,34639,333.7712097,665556,138.5,551100,115.1508636,1246365,107.9092865,1913898,862.5248413,429540,111.8300018,4708100,695.7600098,237200,53.74763489,7361400,27.1137867,16480000,17.97942162,856400,4474.771484,161707,32.06510544,3165800,767.5,1047404,22.69908333,1624857,721.7537842,1010601,86.59192657,792700,109.7625961,499339,412.4443054,20139,207.7299957,2552100,278.7984009,555562,58.75999832,4381600,48.03146362,2263729,1182.90332,407425,135.1000061,817574,8835.960938,77149,92.0873642,847341,209.3332977,1544300,72.40000153,1498700,3562.515625,1099,71.67318726,23152683,74.66773987,3388600,290.1964722,272378,0,0,64.19999695,1010300,875.7833252,1142318,72.01074219,6203800,71.66494751,2663900,111.5093613,578200,22.39260864,8566663,472.3864746,76305120,30.96300507,3257700,35.54793167,14139400,80.79136658,815411,2937.052734,63810,90.39143372,32850100,90.00919342,35941000,151.5997925,1028000,437.2710876,498845,97.36302948,2390000,2657.781494,450671,239.231842,1138214,89.84313965,725300,315.6000061,5097341,307.5837097,4559700,147.1292725,425687,1397.169556,10805433,662.9579468,238600,32.60083008,8529500,43.83499146,2385700,118.6210861,3383365,11.75962734,43247700,294.5284729,4532297,241.0216064,1200200,268.9342651,4730900,58.6264267,525497,62.69202423,582596,158.3836823,169470,718.22052,102838,336.854126,763999,160.3332672,3443196,66.88739014,2450300,196.4165955,266800,1760.330444,314839,1359.156494,112145,2079.546631,540875,317.3934021,17184414,139.507782,2692300,250.2420197,1651173,161.0926056,156397,125.1443939,416620,64.99480438,1320585,77.68000031,952800,183.2928314,3667100,13.253829,17290600,25.05071068,6869100,1794,90973,35.93375397,2523500,591.644104,52951644,77.04000092,959200,820.2612305,161324,13.84741211,11332500,1125.594604,1084954,221.9125366,789100,266.2674255,441943,103.8000031,622532,231.3532867,428224,465.821228,887400,2145,708602,691.0546875,2961356,120.9616776,16102,40.51923752,4154100,344.5278625,103343,148.209259,22362036,9.539820671,11305282,114.4481201,5990900,168.7124176,1940434,92.02494049,5375100,1305.023071,1037648,1103.236328,61149,454.8599854,456300,421.8766479,408368,212.8512421,466200,78.42500305,1588900,34.9144783,4674071,795.850769,1409056,5507.045898,639357,267.5970459,204207,1580.602295,3065712,1975.674316,2928220,1540.230713,361370,885.4039307,2305862,72.01000214,1514300,689.7521973,8187960,10.25841522,25756962,150.5355682,2064502,26.56746483,65187000,386.3907166,2855200,27.60557938,5297200,498.2801514,1522720,31.74393272,2486500,30.30895615,3560000,55.58796692,2204868,197.2599945,2650200,55.60051727,4381100,46.63330841,1225600,2.004178286,162776675,224.75,1778500,314.3299866,685900,174.2549133,1120220,4126.478027,338074,85.00544739,9541186,216.1456299,1231300,27.43383598,2703129,14.49557018,7448400,184.1768188,3389792,93.17892456,1082512,694.795105,430036,171.0840759,783600,81.39099121,1088600,58.22348022,4253200,173.6113892,18115280,579.3659668,423927,425.7123108,146941,92.49847412,721691,468.8803406,226694,451.067627,1079755,798,58554,152.9360046,638200,2077.42627,1046680,108.1570129,1417251,140.2734375,8504300,125.6517563,37599700,689.7188721,90745,141.9674835,1875473,90.64630127,2489533,55.14482498,1942986,31.83826828,6530100,524.8563843,205448,13.55478954,42348500,154.5099945,859200,287.0397949,4407947,33.54149628,5349500,69.16442108,1706844,16.64349365,4766800,49.36825943,10674000,358.6078796,1142600,727.1230469,119106,111.6107941,1347400,14.59675598,15625100,63.72999954,3444800,1305.009277,251198,54.48180771,13745800,44.54416656,7329300,0,0,56.87363434,1045000,628.8673096,2849004,89.40397644,903900,91.01275635,2768750,251.3694153,36387909,185.284317,1167841,192.6642151,869300,238.446228,296500,50.73261261,2086300,49.69837952,255384226,309.0743713,4597300,176.3419647,2205840,444.326416,1335000,46.01331711,1126100,187.1925507,2986800,80.90687561,691155,46.48041534,11804000,572.5596313,220066,7359.084961,5322507,296.2600098,2863300,30.9448204,13423400,53.8890152,6097000,93.18231201,1514400,821.2233276,279182,75.6301651,1500100,66.65000153,1952500,342.0657349,3176400,134.7193298,1213300,161.6999969,263396,160.4034271,1710700,47.91309357,2672200,58.52876663,2665376,763.7806396,424800,247.3515015,3093100,138.8167267,3916230,76.83245087,4727100,332.1200562,1040100,279.3079529,1162100,194.0800018,4755800,60.42435837,5744800,70.61061096,5901600,129.3611603,388186,1168.040039,662000,57.66802216,9989700,299.6213074,298968,42.68000031,5725400,1737.534546,126298,97.87000275,459400,67.10301208,1358800,157.9684601,4514088,335.6563721,374400,25.61515045,1712276,336.0365601,497400,150.8447266,2135800,79.19783783,4417904,1465.793701,1326870,214.0097809,11481601,959.4481201,405635,50.08499908,3277800,37.37589264,7987400,261.3500061,504000,237.6095581,696154,125.7944489,6691361,45.59739685,6460100,121.735939,3746700,468.90271,360600,203.2965546,1608797,584.2381592,242451,99.12062073,9738500,138.2899933,3886300,340.9226379,4010626,38.30924225,21552700,82.52191925,16206500,507.2211304,595400,243.8488922,28333900,253.6940765,546300,305.9243774,1054629,19.20100021,13303000,28.26727486,2824100,120.9533081,4544900,34.86523056,4161900,1433.25,75700,78.82887268,2007979,848.0084229,288805,294.5523376,330562,264.0704346,1179320,194.6546173,466437,362.8459473,57090,1637.856201,37475,167.8594666,394594,14.06000042,17385000,8.872051239,11457592,50.55184555,3462200,206.3092194,172800,67.79707336,10167100,39.35867691,7774300,104.3269043,1546021,292.7600098,5759300,1048.563965,7654713,24.53971863,3850800,112.448288,5979600,440.6558228,772200,4.111046791,13941236,415.0799866,1884200,29.66139221,3963200,198.4799957,1630300,58.85058594,1775600,78.08725739,2627100,152.6049652,2466400,22.9472065,474866000,5235.470215,19600,285.4927063,36947408,15.78623581,1107000,15.60065937,3741400,166.2167053,2263000,6963.52832,279031,53.16698837,5725400,451.1000061,5041263,903.4440308,1357,165.9167175,1286200,56.65598679,2652600,80.58689117,1932500,78.37999725,6366500,198.6000061,711055,356.5687561,399713,9.194027901,6000281,81.45062256,16029300,54.66133118,6498000,527.8039551,649391,78.84089661,1962300,2549.3396,180652,57.4554863,14715800,104.0765533,603948,563.2936401,414498,472.5603943,1994825,49.37630844,773675,92.85500336,10197600,18.88921928,11895202,479.2835388,130768,268.474823,703900,100.0863647,1901200,65.95249176,3040800,149.4987946,592816,15.69737148,15193300,190.6000061,2712100,85.73000336,6992200,51.85044479,2767500,158.4009705,4129900,370.7842102,1711241,122.3563919,7567282,34.0062027,26328100,69.73640442,2249800,128.8763733,5928000,136.664505,2623100,328.3515015,1480000,612.934082,93243,165.8118439,377673,52.32035828,3497000,616.0512085,2573096,100.819664,5988487,242.5,858286,122.3737411,558900,107.2230911,3717100,1772.271484,289160,87.26914215,3970800,123.7318573,6957800,466.815155,922283,858.7819214,470576,51.10873032,2432300,66.41886139,707400,280.3599854,760600,335.9523621,390300,450.5944214,148791,119.4480362,2401000,1204.0177,20013,24.07859421,6167400,82.20690918,900556,1227.775024,15076530,29.75894356,4818271,251.6123047,1306700,2834.042236,276989,1236.316772,1202446,852.2086792,1396483,92.50669861,4367100,118.3799973,535700,569,262084,66.52977753,965759,156.7298889,1695700,73.43000031,13123800,108.8202362,6884500,45.74682999,842933,89.34623718,1875712,328.4208374,1071150,1976.89624,54363,65.92956543,5226800,1888.785522,284733,52.36798096,1104000,743.8113403,505300,2522.611084,3322608,18.05397034,23657200,2435.569092,47147,182.490097,527563,303.8937073,1027011,5625.287598,5098587,91.07045746,2824300,5743.246094,1585058,107.7071075,781300,201.0763245,579700,1689.659424,63030,540.5515747,3386427,36.90387726,1888081,276.5534363,552200,33.56106186,1550100,89.62000275,2216641,414.3085632,847900,312.3797607,4646622,101.0535507,2458100,150.0813599,69984192,944.2183228,853042,122.9542618,2116500,4152.028809,144420,518.6865845,7042029,90.57566071,6340100,119.4619598,607400,35.43019104,1591829,129.3572693,766391,933.5864868,457993,498.6468811,335691,3.265006781,93423864,79.39039612,1447393,106.3101654,1522059,229.6360321,929000,259.7583923,8529689,93.54404449,6641900,56.52749634,88882900,1116.542725,261566,507.7600708,316416,459.3527832,6727753,87.67513275,2349400,85.81623077,2915095,761.0842285,3787481,51.08846283,1252837,769.7524414,4956772,123.2228088,7932385,130.7973938,1150750,2541.924561,13384708,48.83913803,537143,209.4315186,1678600,140.1379547,1487332,135.1579742,814300,47.90596008,8608400,1733.463623,1314685,678.1090088,5751555,1542.572632,230175,1197.005493,3478282,225.050293,369200,355.230011,758200,165.3383331,1255362,58.40143967,3892600,257.2289734,581483,0,0,97.43178558,2845600,320.0140686,2448900,220.4521179,841445,177.5348358,4145907,11114.02832,372083,65.9172287,2906400,79.0869751,1507225,158.296875,4975233,315.3995667,2245,1729.67334,2690437,1350.994507,462236,257.5986938,949873,739.1767578,13218825,173.2565155,773400,1199.855957,3317309,12.702281,6964000,13.28447056,4759428,115.47892,2180600,44.9764328,2233437,72.7087326,5195800,202.8222961,1303000,144.5044556,1046991,85.03147888,6001288,951.8807983,100788,2762.841064,427392,34.10667419,0,73.21212769,2227300,102.9358368,1996800,3534.169189,235313,90.64599609,281975,30.27157021,7643700,257.7449951,1610300,150,355215,68.30113983,1804500,15.960289,32018500,48.43369293,1559300,788.5726318,822521,2365.032715,70570,184.8202362,1898845,612.9832153,459500,412.5499878,187300,155.7799988,2393900,71.11568451,897100,119.2781219,2565400,148.0796509,1964955,1911.677979,151798,205.510849,230898,100.1788712,2371900,33.73154068,26845600,101.736702,788109,145.2220001,2754200,62.08000183,4976379,584.6396484,212252,71.67726135,2924919,71.7477417,4880200,77.26807404,812400,539.4060669,1081700,240.7454376,733287,135.4491577,6332200,963.6066284,543458,550.9290771,135300,38.53813553,3001300,69.50595856,1358000,121.1671982,4091947,48.27999878,1620600,249.5,1639454,92.35393524,2991500,97.75,437323,167.4998016,2428900,295.6057739,692648,259.3328552,12458623,173.4400024,191488900,52.18955231,2766500,180.8708801,2141000,53.34999847,4469800,50.05740738,4766081,110.5800018,1429600,115.5849838,22123939,159.245224,5929700,69.08517456,1593800,309.7999878,273000,50.97000122,10975000,31.11000061,32553600,15.90894413,28694120,35.90778351,3254500,116.2874908,773900,156.2022705,6434653,521.1799927,1446000,4065.505859,2573576,42.2532692,1667116,440.2722168,3787500,185.0439301,3909500,159.9567108,3442600,417.9941101,1731400,0,0,146.8000031,810773,35.55550766,23573700,915.4052734,633421,1030.242676,1762631,212.1428986,6638900,1722.039917,154787,557,203670,27.48075867,8294200,24.1897831,2392756,122.1656265,3856000,0,0,166.1074829,1003600,18.55352402,7789977,98.356987,120673115,431.7035828,280300,144.8181763,47549,109.1326065,1168787,177.1257324,913200,190.1314545,507500,287.2399902,1459300,23.5108223,5888500,418.87323,299758,40.61924362,3397400,8.916000366,8784100,777.2022095,713981,30.96648979,23940700,98.61058044,978400,304.9599915,451900,29.06142235,8611210,14.35000038,16213600,178.2700043,2182400,27.17391014,7101599,79.95902252,1334100,1879.957397,847338,63.94836044,4106300,38.68741989,55435400,2793,766410,459.1098328,208521,143.7450867,2412000,25.89948082,9144700,44.10649109,20065200,812,622248,983.230896,3627575,79.59999847,35896,39.54452133,3050700,57.49030685,2498000,312.527832,961100,2987.653564,788708,222.8369293,512100,308.428009,2117110,27.80783081,3190900,105.5237656,3425100,57.44673538,3111700,98.82074738,15795700,161.839447,74386,96.06703949,1257100,118.7172012,1604700,35.77000046,1427338,120.664238,1589100,0,0,105.4499969,3647900,157.3348236,3326400
+13/03/2023,307.7232056,1958800,133.9315948,1771400,113.780899,4575379,2673.311035,4762910,148.6039581,84457100,138.4240265,7653800,210.6681824,7332317,1946.86438,2155809,53.2398262,1969186,115.9599991,5282000,93.45880127,6553000,26.89279747,1070769,8.518538475,18772761,61.97956467,3559100,241.0206299,3232100,26.74552536,3088760,324.269989,4203500,174.7139893,3310200,71.08650208,3608200,1909.815918,1608994,202.3195496,2236200,143.5442047,759185,197.8699951,1905500,1307,124516,76.38243866,1995000,20.44940567,5837200,58.83007431,5132800,47.73873138,19569469,187.1056061,1225096,5189.546387,1476844,126.2548981,1300906,47.07847977,13489800,113.5309906,1872767,108.345459,570400,325.1560974,2453030,176.0025177,1460300,70.75,2408200,213.9063416,1838300,132.9721069,211996,315.4100037,1017100,107.6807175,3208000,101.9874802,874000,1839.61377,66689,181.9934387,2559151,946.4629517,440138,113.2437286,8221300,9.58235836,11023600,82.01000214,65269100,133.1554718,1091400,215.2553558,3146000,276.7906494,1375800,179.1392212,2325200,92.43000031,72397100,36.71749878,9258800,1499.591187,3224441,59.95000076,1549217,287.5858765,1135800,62.93286896,946900,31.45388412,8910000,167.747467,543581,261.9761658,980700,37.21610641,4854400,56.06628036,11249100,110.25,2421600,109.9537659,2566800,0,0,822.5,455743,235.3624115,1318451,1269.107056,260684,590.7692261,966900,639,408363,103.8202362,1112700,211,1089877,569.6027832,4893524,423.3895874,23178792,152.900177,874500,59.05425644,22364000,163.9611664,596100,128.9502411,1660700,211,714100,152.7713165,6123200,10680.7373,3796358,2429.860107,137900,203.3699951,6671200,907.4353027,21226357,328.7381592,3837951,26.66137886,218403300,519.6300659,116730,104.8367157,163764,50.61828995,2016500,147.3493195,137764902,37.62239838,5650106,3006.62085,5534081,36.34492493,6119800,53.33614731,3238876,156.8087158,1278194,136.2259216,12398123,5.432379723,43024277,66.48012543,3794700,332.5454102,3098176,145.7604065,422660,221.4490967,794100,108.6290283,301839,23.37899399,8662600,544.7365723,6821176,59.17585373,1498200,84.80162811,1760600,2430.607422,312838,747.7838135,232935,457,601282,258.5499878,1027300,40.97796631,14691200,4163.206543,321860,2404.217285,418200,26.50033951,8660700,79.83999634,2834300,589.1859741,997600,403.9912109,4343431,479.9302673,2267095,77.92786407,1719463,59.0465889,9598000,418.6800232,87441,49.26187134,2076156,98.93976593,2475064,44.68564224,10002668,61.34389496,537200,2922.114746,1470916,229.775238,261287,588.3348999,850633,521.8123169,66961684,210.5823669,821702,131.0181732,668500,2293.222656,1944845,366.1283875,864176,498.8589478,179695,302.8800049,4993000,53.23280716,1346900,1302.926758,87583,652.1895142,603861,135.2156525,1019547,47.59999847,10575700,142.1876221,22707309,430.1848755,12998668,1054.508301,39147,23.6843071,935420,2043.2323,524124,77.62637329,12797800,47.45568466,3551000,1135.78479,1021074,360.4090271,451325,40.75402451,50709200,15.50581551,4166768,30.9643364,3882000,66.59899139,3455500,160.9560089,521767,43.25963974,5558700,215.1268921,4885100,185.0657654,2254100,1015.200256,9664018,9.262850761,40292614,118.8617554,1204000,75.37000275,2570200,2112.255859,161685,5106.174805,8969,2107.073486,607453,112.0344543,2447700,687.2000122,1342671,140.5561981,779174,196.2700043,2309800,182.6551666,729600,70.91306305,3494300,27.21902847,20903800,4747.617188,65209,82.01142883,1406200,275.337738,629059,94.88652039,984900,59.20000076,3600261,335.2600098,1454300,261.0658264,1404300,101.2125015,1575000,3197.094238,262084,67.45245361,5949900,3.355667353,279160,139.1151123,1092300,32.52194214,22182100,232.2634125,278911,162.41539,3158700,31.32679939,13320000,222.3387756,2043100,54.93406296,2540400,103.8590622,33787551,64.16999817,2883200,26.37207985,4942000,77.72379303,11884974,89.37334442,7336300,64.67254639,782551,83.48351288,1109600,92.56097412,8789700,145.0019836,1363000,190.3500061,983600,48.18512726,2421700,1884.64502,4595757,33.95999908,5546000,97.73940277,727100,6222.734863,732293,45.77071762,835600,202.0200043,805500,173.6829987,9154800,222.8487244,875581,121.4100037,6261700,23.29026031,12067943,44.97016525,20280800,66.83999634,2045800,28.02105522,17488200,105.4245834,1358800,220.4664154,7834406,22.04767227,14038100,55.66831207,8749300,56.97603226,2897900,409.5025024,2285407,72.740242,2168027,69.04777527,7165400,142.7299805,10106100,2914.330078,46014,45.59000015,4860200,47.76372147,5463400,34.81700134,14734000,53.79999924,4896200,68.05999756,1246100,156.531601,406012,9.293622017,34947205,4367.526855,171206,65.83586121,3124900,66.23999786,7981300,383.1864624,2000700,1877.873901,230063,68.28833008,2973600,34.75169754,5580600,134.7337952,118016,206.0640106,1610000,94.64671326,1448718,3462.460938,10177861,126.3843536,1119900,93.35760498,4478900,36.61923981,4065887,210.2137451,2691634,91.081604,11915300,2429.162598,306746,96.32494354,2979900,142.2899933,2531600,1189.879272,394013,18.36708641,10597700,139.8669128,2661059,259.1193542,1540226,139.1510773,1021500,45.03741455,8481300,2657.05249,244558,290.9983826,853900,134.4829102,1952700,635.710022,3317394,755.6641846,77054,35.50350952,2204936,97.16854095,1337200,19.44485664,11635170,26.19816971,2190852,85.22306061,4542700,75.05999756,794100,44.53961563,15449700,110.6600037,1971300,108.5935059,2662500,39.14862061,5946300,153.2277832,1234700,85.07217407,2773800,47.29541397,610936,654.3657227,485828,1717.661377,749197,191.6932831,983000,329.3712158,565100,59.9647789,1580100,223.8347473,1570600,146.0779572,709410,118.5512543,11276361,442.284668,944600,268.2750244,19978899,71.79486084,1076500,77.98692322,3225900,26.80748177,2131613,4.451924324,38832431,10.62349129,10887988,10.70946598,20578258,1165.510986,2276154,1242.174072,2078774,9.019639015,7365242,99.23020172,4301400,731.9333496,226322,280.6700134,977100,648.3413086,435800,52.89017105,2187400,29.12949181,7437500,60.62034607,718470,215.6215515,67100,66.79528046,2998900,154.8681183,392830,83.20928955,1259460,192.6277771,763500,163.2867126,2337900,46.35515976,2876000,52.7978363,1628000,76.62000275,5851700,151.1999969,1069953,37.65354538,10910900,104.4889679,2014400,94.39663696,3798500,2623.265625,2100810,140.0223083,977000,483.2432861,9020392,10.18647003,119167600,410.3212891,1702467,24.27108765,6802000,916.5739136,772906,244.2830505,846501,36.29659653,18949400,388.1037598,223900,187.0402222,2267900,34.90452957,4123100,593.7197876,44580,323.7780457,771190,136.8399963,591000,114.3525772,1307869,103.9126434,2012359,847.5330811,384233,104.25,9819900,682.8900146,486400,46.79670334,16367000,23.43552017,48287400,18.22785568,1102200,4284.992676,266537,31.23299789,3687500,760,2019150,22.51016045,1755297,746.9382324,1603407,86.8252182,395100,107.1682205,1044259,403.4563599,62607,203.5800018,3134200,274.3016663,677484,59.27000046,4772300,47.68848801,2364847,1144.906372,607531,130,1109437,8651.147461,72608,91.0896759,902766,207.3056335,1580800,71.88999939,1209300,3532.536377,574,70.07432556,14201502,75.93261719,2272100,279.2080078,1827576,0,0,64.05000305,1066900,871.3884888,598164,72.01979828,6845700,72.82408142,3946800,104.4745941,675400,20.99773026,8997856,458.1050415,64728209,30.786129,3667800,34.8081665,21584200,79.99144745,1944869,2831.086914,418182,91.03701019,31508600,90.48592377,37335600,151.1440125,1466800,428.9737244,2900016,93.44903564,3423300,2573.851563,406729,237.6329651,1101606,90.68447113,1210600,303.6000061,1244744,296.1690674,5660700,142.9312897,611484,1375.192017,8012155,660.0042725,285200,31.51508904,11090100,42.42757034,3552100,113.4245529,12362454,9.780630112,79742800,275.2788696,7289804,241.480957,1058800,269.1314697,3892100,56.29604721,707412,61.03155899,708253,154.3865814,1882324,706.2335815,103104,329.8571777,1515153,157.1385498,3131567,63.83839035,4380000,197.5499878,814300,1722.366577,911576,1311.186157,266199,2050.552979,542097,309.597229,19242229,136.5200958,2832300,239.6571503,1507343,155.5839996,190820,120.7425842,410584,68.8944931,2803794,78.30000305,1261000,183.0747528,3223600,12.95785999,15212400,24.95032501,7435200,1738,103973,36.07132339,2322000,567.1835938,60769749,77.55999756,915300,807.2730103,175925,13.73419571,8927900,1112.60498,1396731,224.5541077,1511400,254.7774811,561743,101.8000031,533759,229.1295776,324580,468.559845,1017500,2090,179425,678.4647827,2312855,120.4618301,40142,39.71559143,4438200,347.5237732,64993,142.5711975,45152739,9.513097763,12998964,114.5667267,8188400,163.8178864,1177258,94.22451019,5413900,1226.611816,1474045,1097.240356,111395,460.9200134,509900,412.3794556,438666,211.9705505,329500,77.45211029,1505000,33.41926193,4856103,763.8969116,2342023,5319.146484,871211,259.6031494,1054600,1508.643311,2877943,1917.272461,1957962,1470.265747,1126706,829.9725342,2436240,73.18000031,1351600,657.5731812,6627615,9.664586067,32909358,147.940094,2202185,26.30393791,50977000,385.3573303,2394700,28.39925957,3797800,463.038147,1509436,31.14516449,3289600,29.80635452,5386700,53.6383934,6674476,198.1199951,2152300,54.57309723,3391100,47.85069275,1684000,1.881844401,311886033,227.7799988,1539200,313.2799988,407900,170.4667511,536715,4022.566895,614233,81.53176117,14403212,216.1362,1189500,26.84335709,3434236,14.15990353,7291400,165.9291229,9874086,94.10980988,1145862,682.7987061,543467,169.2313538,840600,80.83452606,1057800,57.34244919,3096400,166.3130188,21135280,569.868103,1453637,411.2221375,152773,91.69934845,419252,462.8818665,302766,439.5786438,626551,776,111474,136.6730499,3302900,2034.479858,1312195,105.9578857,2144788,141.6149902,10799600,123.3954086,42901100,652.7340088,424393,134.5795898,1935379,85.84914398,8993804,55.46417999,2903510,31.77332878,7907400,503.4448853,305508,9.850159645,111197500,154.1900024,976000,279.1496887,7437788,33.70062256,7654300,66.46581268,1579539,16.80301285,5976400,48.89723969,5910700,355.9829712,1246400,699.1567383,217679,112.2859039,1805000,14.66638851,20167000,61.20999908,4770700,1263.041138,231448,55.0338974,21956000,44.30772781,8891300,0,0,55.07866287,1079100,616.8850708,4704358,89.14303589,903200,92.48944855,3032371,240.6961823,43215088,182.5122833,948893,190.7505646,1293600,237.2894592,415200,49.62690353,2351300,47.15230179,389541898,318.3656006,5275600,173.6458893,2732467,446.036438,1701000,47.19596863,2172000,188.0396729,3116300,79.87345886,716115,46.30373383,9427000,551.0762329,1944777,7291.111816,12376183,292.8999939,3388800,29.33006287,12036000,53.6301651,5174700,91.92243958,1295800,807.2364502,495568,73.80171204,2241300,66.97000122,3013200,339.700592,3308200,136.9337769,661200,157.3000031,1529980,156.532959,2394700,48.05654907,2669200,56.67083359,4137051,743.8916016,656071,248.3426666,3552400,126.8239212,3945438,76.55928802,5788100,331.3298035,839800,279.523468,1515200,201.7400055,2060800,61.02021027,11336500,71.77027893,7576000,122.8681183,866954,1162.329956,531400,54.50634766,10247300,286.6376953,476950,41.74000168,6417800,1647.661987,76108,97,659500,68.20957947,1456600,152.1196442,12231602,352.6942749,618800,24.6936779,2492931,328.912262,331700,148.983139,2355300,78.7716217,5036476,1448.21936,1298823,206.0317841,16039654,937.9492188,593861,50.15999985,3854800,37.43201447,10962400,263.6900024,628900,232.2184296,2566956,124.2945099,1060701,44.20383453,6363500,117.2187881,4107500,476.0984802,588300,196.8030548,2079675,568.2590332,378623,97.31658936,10687100,147.8999939,5681300,324.8730469,7455019,37.62585449,26159500,80.63411713,15175400,513.0579834,786300,249.0772705,33339700,253.3739319,840700,295.9333496,499450,22.31599998,15330000,27.28431511,6222500,116.7201233,7864400,34.17755508,4019900,1439.569946,67000,76.03138733,1874401,831.0281982,214682,282.2155457,583036,261.2738953,1181095,188.9647064,942007,347.3525391,120450,1637.856201,48035,162.8636627,887824,13.48999977,16851900,8.477704048,18031977,49.9463768,3742400,204.1775208,276000,68.0570755,8388800,42.12200165,16698400,103.529007,659640,293.5100098,6292400,1062.544922,12594244,25.10934067,4847100,111.8453217,6038200,438.7006836,1237200,4.008635521,16014316,414.9299927,1684500,28.95807076,4084600,195.8204346,1873000,58.0276947,2023200,75.59529877,2541000,149.291214,1968500,22.94820404,421890000,5266.680176,28600,271.7171936,41023117,15.37645817,1170600,15.20114422,3972700,166.1027374,2225200,6815.623535,351966,54.38831329,6428000,423.7999878,6170378,908.4353638,19054,162.3899231,2253200,55.98737335,3446500,78.90992737,2955400,77.75,6913800,194,1179528,355.9963989,532236,9.087512016,11853888,82.28382874,10299800,54.54866791,6336000,494.87854,2073654,78.63935852,2497000,2454.364258,1165516,56.7740097,19574500,99.33337402,666452,532.3324585,1191763,443.2001648,2496987,47.45745087,1148624,92.94999695,11268600,18.42387581,15789703,469.2984924,271389,269.7126465,700700,100.5504684,1906600,65.13173676,3351000,143.1031189,1520902,15.62795925,16752900,186,2554260,91.16999817,11676700,52.50364304,4790300,159.947876,8265100,362.5933533,2544152,119.35746,1055309,34.41197205,35299400,65.31731415,3426000,129.7687988,8337100,135.5762482,3646200,322.1622314,1054200,606.9346924,142559,154.6380157,1052638,53.04444122,4165700,590.3242798,5807937,102.8160782,14694814,237,959484,120.7749863,836300,108.4971695,3314600,1721.321045,435154,86.39956665,7568800,117.3269653,14700700,471.8132019,1117967,861.2783813,1099820,50.6721611,1066000,67.71115875,862300,303.4400024,4429000,333.8888245,377200,449.5953369,46863,118.2251434,1316300,1124.082886,6511,24.54640579,8740300,81.40781403,793333,1158.31604,11136351,29.60375786,6219022,258.880127,1505300,2759.067139,224318,1220.838013,1651460,841.4161377,2326354,87.29737091,6037700,117.3300018,719300,544,766448,64.31569672,1385764,155.2556763,897700,72.61000061,14049000,108.1022568,7673700,46.22480774,950201,83.81452179,3050574,327.2214966,2656890,1875.056396,55385,63.31643677,5875600,1876.793213,332510,52.58252716,1204300,749.1185303,505200,2503.621582,3280495,16.78093529,41541700,2345.73291,128205,179.6628876,686020,303.3938904,1090131,5539.42041,5101060,85.7512207,5039500,5753.234863,987321,105.2266083,1346400,201.52565,801800,1661.171021,99739,534.1546021,5013067,35.31440735,2166773,273.625824,985900,33.91922379,1712800,92.40000153,3136107,415.4420776,771900,298.1897278,5177443,100.620491,2920400,144.9819946,74404187,904.2515259,1389113,124.2607269,1572500,4058.073975,100757,504.6949463,7615797,91.95317841,7757700,119.3923798,645400,35.42100906,1737144,124.6653595,1092160,927.5924683,303287,490.6526184,218418,3.024879694,118850021,78.04284668,2203778,103.1732101,2765499,238.176178,1299100,253.9660339,8502053,93.26166534,6408200,49.98880005,148476900,1073.560303,446894,504.7614746,339787,445.5751953,9945307,86.27871704,1166823,82.62306976,2928042,747.4898682,6070124,48.81092453,2056204,774.147522,4107087,117.1266251,9522560,127.8020554,1198478,2435.532715,19306371,47.23690414,740212,208.9424133,1727300,133.9243927,2206899,137.0133362,909700,45.87700272,10914700,1679.995605,1479069,674.5094604,4054053,1497.099854,1053333,1181.518433,3042120,222.6138458,301400,357.2900085,785400,156.9414673,2868906,59.50662994,5202200,256.2300415,506878,0,0,97.36187744,2279900,318.2990417,2248000,211.9539642,1610622,175.8354492,3086618,10874.15723,277885,65.85319519,4426000,77.68898773,1253892,151.501297,5400708,317.8713684,3924,1721.681763,3754639,1319.994629,378775,245.6033936,1241688,688.2197266,18091480,174.3302002,681700,1154.898804,1455132,12.52185154,7881600,12.74931431,6788676,112.3319244,2346700,43.16804504,2399540,67.33771515,5164500,201.8655853,1929400,141.0512085,1308509,85.43069458,7523599,958.8762207,1673147,2820.774902,763539,34.10667419,100,72.80397034,2050800,102.9173279,1805400,3410.268311,415337,90.58789825,464519,27.55814934,12807700,259.7118835,1430200,149.8000031,1024045,68.97358704,2627500,15.84770966,39835000,48.22073746,1667900,771.9857788,1749231,2235.30542,118825,178.0341797,923955,600.6230469,480400,407.480011,176600,158.3200073,2176500,70.967453,987000,118.7896194,2141100,147.0804443,1758114,1901.690063,98163,200.6327972,292841,101.6030731,1749100,27.99961281,61976500,100.7392731,1472157,144.9833221,2342500,60.34000015,5613018,571.647644,303083,71.47758484,1316575,71.01384735,5484600,76.32543945,1157300,537.1546021,1405800,232.753891,900880,135.6627655,6706400,935.6295776,1555636,542.4938354,110700,38.08156586,3523600,68.23963165,1867300,119.5702667,5197277,47.68000031,1599700,239.3999939,2677785,93.76961517,4172100,93.59999847,2736693,164.2008972,2612700,294.6071167,1337058,254.7375793,16454664,174.4799957,167790300,52.40021133,3434600,179.7924957,1529300,54.25,3518400,47.55626297,8949682,111.3300018,1215400,114.2374725,15163549,161.3327637,5453400,66.9605484,1688200,322.0599976,486800,48.83000183,11968200,30.81999969,24302600,14.47525787,44021331,36.21360016,2116600,115.1609879,580000,156.0026245,6316171,513.6799927,774400,4052.51709,7201252,42.12021637,2562084,443.4762878,2971600,184.1378479,2774700,160.5646667,4435900,397.4196472,1602400,0,0,141.1999969,1273114,31.98419762,36746000,912.9083252,759490,1043.226807,2330172,210.5037842,6810800,1666.103516,141085,565,330030,27.52386093,7349400,23.61781693,2636009,118.4219131,5199200,0,0,162.8597107,910700,18.34454727,8239395,95.48292542,113057400,435.2011108,149615,141.5033112,50341,105.3844528,1872646,177.9320221,1713300,190.1911163,492600,293.4599915,1355000,23.33822632,7722300,401.7030029,1238623,40.85572815,2983100,8.764429092,12335500,757.2098389,724590,30.84829712,21834500,97.48597717,1074300,306.3399963,366800,29.33229256,8901360,14.02000046,23224800,181.25,2066200,26.61626625,10970581,83.23701477,2162100,1801.500854,1548509,65.24936676,2710300,35.92804337,78806900,2688,734116,454.3170471,163294,145.5836639,2377700,25.99806213,11855300,44.23529434,28142100,777.5,946759,948.8788452,3242176,79.40000153,101939,38.01095963,2966550,56.37958527,2587200,319.1549377,550900,2849.761719,1610220,219.5365143,509400,302.9292908,1445430,28.0872097,4558900,103.4880905,2653900,59.33678818,4978500,97.683815,20745600,161.839447,57545,95.01880646,1613300,119.0126038,1416600,35.41999817,1607626,121.3675537,1338800,0,0,109.8600006,3334400,159.1660004,2772100
+14/03/2023,308.2227478,1071524,135.6070862,1255400,113.9806747,3736084,2714.469238,3967280,150.6976624,73695900,140.1549072,6644100,215.6556091,6422941,1988.340088,1543892,54.25318527,1497179,116.3600006,5416400,93.80145264,5093900,27.53948021,1123646,8.599880219,11439419,64.03350067,3347100,242.1427612,2925600,26.85315704,1960219,333.3299866,3850900,178.5709991,4147400,72.67908478,3257800,1917.806641,976019,202.3574219,2478600,145.5509949,620522,199.2200012,1792500,1356,119175,77.33397675,1196700,20.73516464,5635800,59.73864365,3372700,49.39591599,14636920,187.305481,721987,5313.48877,705420,128.7541504,951832,48.06574631,8186600,117.3935013,1175948,108.767334,465000,339.3454895,380358,179.3079681,1248200,71.83000183,3309300,216.1798096,2037900,133.4720306,106470,320.7600098,871500,107.8504868,2513800,104.007309,938200,1824.617188,18444,184.0218048,1438271,962.4539185,313777,117.6429062,8322400,9.707152367,9150600,87.44999695,66616300,136.2642059,1274000,212.8552246,3227100,287.2997742,1293800,182.3327332,2461600,94.87999725,60912700,38.28749847,12854400,1538.067749,2256827,61.34999847,1183366,286.7332153,1261800,64.5592804,830400,31.73635483,8129700,168.5462646,744843,266.5539551,1814500,37.87502289,5484000,57.30324554,9980000,113,2652300,110.3112183,2382600,0,0,848,540532,243.3475647,1007300,1267.108398,139745,605.9295044,844600,638,96880,105.2479553,722300,216.5,1440312,584.9974365,2884457,427.6804504,18335670,154.5619812,1218700,60.58599854,25893000,166.5615845,400500,130.1795197,1417700,215,930900,158.8577728,5284000,10680.7373,1699355,2427.409912,164400,207.2799988,8245700,937.416626,13388298,330.7377625,751263,26.89517021,154255800,526.6251221,177088,107.6323624,35293,51.15904617,1967500,151.9252777,101874320,38.20278549,3057144,2993.151611,4456437,36.7840538,6177500,54.439785,1693347,158.6065063,1045533,137.8238831,5675007,5.617965698,24003341,65.66414642,3326700,340.3394775,1611947,149.959259,186121,222.8846741,928700,109.9991302,204578,23.61235428,5102700,544.2367554,5775756,59.18535614,1479300,97.0778656,39934100,2575.346191,176520,740.7858276,315744,457,845275,262.3500061,1110700,42.47330856,9702700,4194.275391,532818,2440.552979,378900,26.70751953,7488600,81.05000305,2517800,600.5408325,928600,410.3815918,2362306,484.6256714,2353483,78.71834564,1738945,59.46708679,9408400,419.6791992,27629,49.46134949,1288418,99.73927307,2929971,46.06242371,7140995,62.07093811,823738,2952.095459,911221,234.7703552,121002,606.3145752,498398,530.1014404,58061156,218.77388,6240323,131.5992126,520200,2331.193359,1023804,377.6167603,780112,507.8563843,90282,305.3299866,5251500,54.18778992,1478100,1322.9104,102658,662.1771851,606403,137.2114716,687989,48.31000137,10208300,143.3359222,20947534,434.2799683,5499867,1044.512939,40123,23.86621284,719986,2055.221924,252116,80.16493225,9053100,45.40754318,3524400,1167.750732,193708,370.6036377,1329033,43.17703629,42165900,15.69433498,2569923,31.29957008,4378700,67.18801117,2521600,161.5681915,393988,44.22633362,5854300,216.0555725,3754900,187.022644,2953600,954.7479248,1057851,9.667403221,18443046,121.1464462,1102700,75.76999664,2322200,2088.275879,599484,5266.055176,10183,2126.055908,707075,113.8884277,2765000,699,1248747,142.7539368,1248453,203.5200043,2190700,185.4470673,872600,70.31929016,3367600,28.32910347,13167900,4757.612305,46595,82.36118317,1014400,275.8374634,647305,91.59840393,1675500,60.79999924,1629971,336.1400146,1011700,260.1862183,1731200,103.4087143,1405300,3247.049072,132826,68.15055847,5098000,3.409241199,391130,141.4232941,1009200,32.31130219,27424100,240.2552948,256261,167.5307007,2340300,31.81520081,13900000,223.7786255,1413000,55.4691925,1921600,107.4059525,26028311,63.34000015,4032900,26.82080841,4695500,78.82272339,2587394,92.00704193,5396100,64.6543808,598408,84.77841949,1078800,93.18613434,7090800,145.9011078,1005500,194.0800018,573100,48.62827682,2889700,1906.135254,2412213,34.65499878,8938600,97.39728546,1062200,6296.67334,316157,47.04367828,689600,205.0200043,517300,180.9861908,10138100,221.0515594,1123562,128.0099945,6557300,23.32392311,8070370,45.56468582,17679600,67.62000275,2626600,28.21390724,13376800,108.0891953,1530800,225.8631287,7013750,22.42609596,11055600,56.10997009,4655200,57.26762772,3774800,411.9995117,2291413,72.79023743,1552219,68.39603424,8180500,144.5735321,10035200,2942.313965,64414,45.99000168,3687400,48.21315384,3980000,34.61207962,14902900,56.99000168,5344000,69.98999786,1005700,158.8932648,398120,9.691082954,18529040,4367.526855,191534,66.83410645,2974300,65.95999908,6524000,387.2567749,1636600,1894.818481,206764,70,1736400,35.68297195,4433900,137.7323303,84577,204.8378754,2765200,95.97345734,941240,3481.449707,3349694,127.1822205,1028500,95.24251556,3234500,37.3813858,2520967,214.1138611,2577480,91.82914734,10323600,2497.083008,258920,97.235672,2170100,141.4900055,2157200,1219.851196,475942,18.44407845,8667800,138.7679443,2555505,265.3126221,532605,141.2948456,922000,44.94286728,8450400,2701.037109,243314,296.5213318,564500,135.9196625,2066200,644.6988525,2838655,774.6557007,85841,36.11682129,1245463,97.72314453,1349200,19.6768837,8567152,26.52907562,1365541,86.05566406,3778300,76.59999847,818900,44.65756226,12442500,113.1600037,2077400,109.9846115,2144400,39.21531296,6368400,155.9369354,1168600,86.19071198,1936000,47.40544891,607480,661.3589478,212931,1754.610962,458074,194.986496,607200,341.2942505,439400,60.77452087,1512200,229.0361938,1362000,147.3292694,404742,116.3521576,823522,441.9280396,1610800,263.1849976,17495577,75.4164505,2237800,79.12007141,3453900,27.01996803,1190952,4.568609238,32914014,10.74567032,8324557,10.80558777,13116143,1178.472168,451845,1265.158936,1325152,9.157039642,8145114,99.32115173,4556500,745.9320679,127050,285.5,643100,656.6699829,500800,53.49728394,2369700,29.52391434,5927300,59.02507019,534751,224.0501099,68100,67.80435181,2602200,157.8655701,370214,84.90743256,761523,193.0778503,615700,165.854187,2462300,47.19260406,2907400,53.51508331,1877000,78.19999695,8343600,154.8000031,915420,37.60806274,7436100,102.9276962,1848300,93.50234985,3675500,2686.248291,1907436,141.2791748,1554700,505.0362549,3667235,10.10179329,93844200,429.8127747,819571,24.57623672,6582600,932.5665283,629789,246.2812805,571389,36.71157455,17198000,399.8990479,321200,187.5139923,2582700,35.25536346,4439700,595.7188721,30707,330.7731934,737794,138.6999969,530300,115.9491196,921048,104.4122238,1640342,855.5286255,387122,110.5299988,9400600,696.8900146,330400,50.08430099,9912600,23.55158424,41568400,18.36587524,1028300,4464.782715,59956,31.83289337,3109500,759.5,823238,22.60462189,1212730,736.1448975,815925,87.91996002,414900,109.7625961,484531,403.4563599,9509,207.2899933,2007000,277.7991333,366829,60.88999939,3887400,49.37353516,3441044,1170.904175,287543,131.3000031,1108792,8771.027344,49111,92.58621979,1993600,208.2910309,1070600,72.58999634,1119700,3547.526123,438,71.80709076,14218418,76.82899475,1992300,261.7262268,872088,0,0,65.84999847,1059900,889.0678101,439989,72.943367,5499100,73.16178131,2983100,108.6230545,909600,21.47146225,7945910,460.8514709,35466058,31.2422905,4199800,34.65242767,18938200,81.89124298,546977,2875.072754,71758,93.60940552,32303900,93.32631683,36050200,152.3531647,1736900,442.2494812,325856,98.53140259,2935000,2617.814941,402161,242.0298615,781977,92.42767334,808700,330,1036677,302.4020691,3785900,142.9312897,738294,1378.988403,5927207,671.0261841,297100,31.55285072,8145700,42.00000763,2616200,113.2246933,5498905,9.719062805,67471600,283.3577576,5400815,245.0190887,1226100,268.2390747,5116000,57.74565125,612454,61.28985214,465880,155.3858643,242118,717.2216797,113282,346.8497925,985316,159.7342224,3067143,65.01036835,4318300,196.7849426,359900,1739.849854,408042,1373.147705,131944,2088.544434,938601,315.3444824,13837315,138.0387421,1607300,250.6414642,941956,155.398819,189157,125.3337173,287829,69.69442749,2482040,79.36000061,1205600,182.9515076,4853200,13.0780983,16631000,25.37924385,6083100,1776,90451,36.05297852,2341600,576.0691528,41114192,77.76999664,1027500,824.2576294,98704,13.89966583,11323800,1111.605835,947765,225.888916,846000,249.7818451,526265,105.0999985,613472,237.802063,437122,468.0645447,902500,2105,141991,689.6560059,1887345,116.4631042,179200,40.45970917,3872200,331.5456543,136605,144.5904999,22641853,9.673431396,14284530,113.7182999,8114800,168.5126343,1331849,95.36289215,3523500,1282.548462,2182259,1101.237671,62587,471.4200134,474700,419.8772278,387901,216.7515411,345000,78.02658081,3166500,34.237957,3351234,770.8867798,1501206,5453.074707,715086,265.3987427,257524,1538.626099,1856816,1908.287598,2041054,1509.246338,707294,868.9243164,1322254,74,1269200,669.7653198,6161131,9.831188202,27172333,148.9383545,3052204,27.33852959,47689800,401.8321533,2236600,28.51785278,4805700,464.4358215,1738845,31.67244148,3043300,30.53334427,4487700,55.48799133,3344009,200.7100067,1227700,55.56061554,3038700,48.04283142,1778900,1.944828153,191163322,235.2799988,2109500,320.3200073,576400,171.5633392,548102,4040.551514,330920,82.62975311,9301660,219.7782288,1322700,27.34011078,3485021,14.34540462,4938300,167.9788666,4388611,96.06066132,1014205,695.7947388,400178,164.1314697,1674800,82.42438507,1605700,59.27502823,4858900,168.6625061,16512554,594.8623657,557072,419.2167053,184419,90.10110474,498214,458.3830261,344553,447.5709229,832755,776,119290,137.1760864,1588800,2032.482178,537631,107.1574097,2389724,142.4107208,8421200,126.5637054,29648100,649.7352905,801808,138.8725586,2344943,87.99787903,1720882,55.80079651,2396783,32.12585449,6526100,517.1702271,265445,10.53395844,73411900,156.7700043,1143300,284.8425903,6048852,33.7183075,8377600,67.56523895,1395209,17.01570892,4796300,49.9177742,4010600,369.8389893,1362800,697.1591797,90300,112.8059311,1414900,14.74472523,14742100,60.33000183,2732900,1280.02832,268138,55.23633575,19496900,44.61982346,6577100,0,0,55.81251907,1094400,630.0654907,2698562,90.50147247,1493600,94.18109131,3139287,243.3894348,28649464,184.9929657,601206,191.9252777,1204800,240.8375854,240800,50.64898682,1894200,48.16074371,225025720,320.8970032,4214300,176.2420959,1819236,447.4754639,1761400,47.72770691,2276400,187.3543549,3909000,81.30145264,499893,48.12607193,13106000,552.0754395,406308,7303.106445,1450668,295.1000061,2805900,28.82958221,15141200,53.57264709,5208300,94.12722015,1369700,816.2279663,281188,74.32048035,2582200,67.62999725,1664300,347.692749,3413300,136.843399,994000,165.1000061,948854,158.6095428,1901300,48.45821381,2581400,57.57212448,2859137,761.7822876,471562,251.004715,3194400,134.5193024,3484560,78.40545654,5799200,332.4165039,918600,287.0770874,896500,204.6799927,1928200,61.7184906,7653600,71.65982819,6808200,129.860611,334086,1214.959961,471400,54.60804367,10939900,292.630127,291466,42.33000183,3543500,1681.613647,46449,97.16000366,530200,67.94475555,1406100,155.5189514,5328852,359.6546326,416300,24.85759163,1916041,332.4498291,446100,150.9023285,1873700,78.22364807,5707312,1464.146118,1379780,207.826828,10978944,951.9484863,448856,50.81999969,3232800,37.48013306,9327900,261.1400146,555600,235.0138092,591378,126.6944046,961494,43.50337219,5482700,121.0067596,4528100,483.3628845,624900,199.8000641,1644316,575.2498779,288300,99.14241791,9806900,151.2799988,3952600,329.383667,4602128,38.23991394,16990300,82.44859314,11089300,532.4524536,639000,255.8161621,33620300,259.1954956,890700,299.1304321,566388,22.9470005,11304000,27.94280434,2861000,117.0139694,4248600,36.09322739,5882300,1469.869995,76100,78.52912903,1492230,839.0188599,185343,284.0165405,513846,262.0729065,1335615,191.4602966,752632,358.8476563,69890,1647.843018,47794,164.462326,1112511,13.35000038,16745800,8.716511726,11479484,50.705616,2754700,205.6212769,320200,69.22710419,8635800,41.88860703,11233500,104.7258682,754587,294.9400024,5956700,1057.551636,8065842,25.50440025,4810500,113.893486,6050800,434.7904053,1782800,4.020065784,11784447,424.5400085,1136400,29.61450577,8759000,196.2448273,1501800,57.81015396,2842000,79.32862091,2909100,150.0692139,1652000,24.04435539,474910000,5371.720215,22600,277.1075745,25167715,15.77903271,1862700,15.6032362,5555000,170.7864227,2104700,6903.567383,181435,54.76077652,5061000,441.2000122,3326203,928.401062,9958,164.5454865,1671600,56.63838577,3174000,80.50397491,2759600,81.19999695,6098800,201,1018978,360.1936035,364177,9.026646614,8054749,81.925354,8732200,54.74866867,6303000,500.8649902,1209321,80.06934357,2293000,2499.352539,160235,57.77223587,16825700,104.8974915,767053,541.8205566,563709,448.9922791,692505,46.78927612,1080691,92.23999786,9863200,18.66129684,10390142,468.2999573,153365,275.5776978,367400,100.4669266,1885300,66.16226196,2957300,145.9012299,2819290,15.85603237,16025200,191.6000061,2517150,92.73000336,8426800,53.83761597,3673200,159.782135,6480800,363.9917908,1639724,121.1568222,1490104,34.44649887,24583600,67.0349884,2553600,131.3751831,9219700,137.8208313,3309700,324.2285461,1612300,605.9348145,149566,162.6193237,517618,53.83702087,3146000,595.7090454,5740275,105.8107147,6701663,239,960868,122.5571365,788200,109.8354034,4342500,1749.293823,358325,86.38182068,6141300,117.750946,8289500,474.3121643,593645,859.281189,851565,51.7587471,1903600,69.90089417,1683900,312.769989,16412200,339.0818481,306400,458.5871582,74588,122.4437485,1952600,1184.033936,38600,24.75738144,5399600,81.6075592,482862,1182.30188,8627031,30.24275017,4254546,259.8286743,1125700,2794.055664,146928,1227.828369,1766663,841.6160278,1777764,89.51818085,3521200,119.9599991,647000,553,430642,65.77984619,1003050,159.1104431,860300,73.23999786,12491500,110.1050262,8312100,46.14514923,1163672,87.08961487,3697711,331.2192993,856705,1901.015747,98519,63.67142868,4137100,1924.762329,346947,54.37234879,1361100,763.5267944,535500,2535.60376,4360964,16.87885857,27123800,2347.729492,39308,182.2164917,503636,304.3935242,679571,5633.274902,2490388,88.64126587,3508300,5809.168457,917983,106.272049,889900,203.7037964,727600,1703.903687,71804,542.9506226,2080565,35.46470642,1446860,281.5569153,794600,34.69363403,1693200,93.91999817,1338225,421.9377136,648500,309.1820068,1711505,100.9027328,2221900,155.1807098,68289345,921.2373047,2961079,127.7737274,2581800,4136.036621,50074,509.4920654,6644284,92.76457214,6407400,122.532196,993600,36.32122803,2775838,129.066452,845601,950.5698853,257804,497.647644,211037,3.116227388,80632141,78.8850708,1572803,105.9060135,1783373,239.8401794,1194100,256.8622131,8586843,93.61934662,6248800,54.58226395,112494900,1096.550903,233403,501.7629089,325473,453.1628723,4781417,86.27871704,1745720,83.92029572,2545139,752.8876343,3190848,49.09561539,2028058,779.3417969,6756727,122.4233017,7730418,129.2997284,1241685,2467,19015334,48.06697845,617208,212.2584991,1472000,138.3137817,1593475,138.5214081,972300,46.36545563,10345900,1707.479248,1327276,687.5076904,3101830,1512.09082,182175,1196.505981,2916627,225.6125031,365900,369.8399963,999500,159.3405762,1035304,60.44741058,5092400,255.7305756,382525,0,0,98.04346466,2467000,326.0803528,1953200,212.9537506,555099,173.5363159,4332355,11218.97266,149749,67.17051697,3536800,79.98568726,3297836,153.2002106,5073702,319.3544312,3582,1747.654297,2709376,1338.994629,286795,255.1996002,1045694,696.2129517,16406769,174.2716064,765500,1196.858887,1517786,12.65176105,8088600,12.90356445,4903445,111.5739594,2141500,44.59239578,2474687,69.85935974,4597100,205.7402649,1294900,144.732132,938744,87.42672729,5561650,993.8533325,139959,2808.788574,780190,32.08567047,3400,72.90374756,1650900,104.7302017,2053500,3478.213867,168952,91.16895294,357136,28.69816017,7940900,268.4563293,2193300,150.6000061,314404,69.7301178,2485600,15.96894932,32076200,48.00778198,1456700,774.3839111,1221224,2340.085449,194796,169.8509827,4002471,622.4542236,393100,414.7200012,247800,159.9799957,2669800,72.40024567,971500,121.1746216,1634100,146.8806305,1281513,1927.658569,91973,202.0781403,214122,104.016304,2529400,27.68696213,46857500,101.736702,1232888,145.3964691,2574200,61.59999847,2510475,585.6390381,184545,72.67554474,1775431,72.19194031,4303800,77.96561432,1781100,551.7939453,1409800,236.2501984,642474,138.8473053,6487700,948.2192993,878345,533.3505249,170700,38.6592598,3050600,68.39085388,1538900,121.1671982,4301973,48.45000076,1380500,251.6999969,1648607,94.79252625,2778400,96.30000305,1319132,163.7622986,2320400,300.0997925,880070,254.5377808,13855662,183.2599945,143717900,52.48264694,4005100,183.7075653,1245900,56.52999878,3729400,48.68609238,6586419,113.8099976,1267400,114.7365494,12786715,163.0398712,5034600,68.01787567,1196400,325.0700073,343600,46.20999908,21019400,32.36000061,34241800,15.08359241,28638089,36.55541229,2368300,115.2103806,754900,159.6956177,6129078,518.4199829,718100,4069.502197,3985804,42.36797714,2038398,444.3370056,3258200,184.1850433,3168900,163.0582275,4892100,405.1509094,1279500,0,0,145.8000031,556831,32.83325577,28999400,935.3814697,957688,1042.228027,3415441,214.6162872,7985600,1714.04895,159462,560,215848,27.84280396,6341400,24.10178757,2607597,121.6664658,4717300,0,0,164.3609619,953000,18.30820465,6052043,95.98190308,81913489,437.6994629,120366,139.5144043,61415,103.7203979,2235326,178.20784,1541200,190.9866638,564000,295.25,1095200,24.45048904,6022000,410.0884399,281318,41.96533203,2886300,8.782260895,8683500,761.7081299,514226,31.13534164,22433200,99.41951752,1101700,311.730011,497400,29.08763504,7072312,14.05000019,20094500,183.4100037,1697700,26.59365845,5285782,84.39663696,1824400,1858.968872,596602,67.46488953,2347200,37.5743103,52855100,2885,821177,467.8966064,246477,148.5869751,2210300,26.21314621,9676000,44.47036743,25542600,801,604820,965.4556274,2381490,83.30000305,41166,38.61050797,2232900,56.69898987,2699000,326.4577332,516900,2913.711182,757383,219.6426849,638900,306.9283447,854300,27.92889404,4518400,105.5140305,2212800,59.94133377,3794100,98.05056,18263500,162.8384552,383800,96.95995331,1405000,120.7374344,1378500,36.11000061,1449631,123.6923294,1944700,0,0,107.9700012,2693300,160.2861481,1911300
+15/03/2023,305.7249451,1696346,131.3252563,2016700,108.2866516,7419190,2508.189209,5456868,151.0927277,77167900,140.3461914,6304600,199.3467865,11962916,1898.892334,2682890,53.31630325,2268291,113.5800018,6305100,93.08758545,5712100,26.53250313,1605486,8.151703835,23041926,59.65937424,2857200,236.0911102,4508000,26.88902855,3142014,333.6099854,4627100,175.077652,3972700,70.70907593,3395600,1894.333496,2054339,202.0353088,2538000,138.8617096,980547,195.7899933,1857200,1375.599976,166611,78.74743652,1441800,20.58335495,4902900,57.95936203,3520700,50.46409607,33886130,183.7073212,1225960,4968.651367,1294451,126.7547607,1504825,45.09454727,10302500,111.7438583,1695773,106.6387787,474400,333.3499756,762127,173.1860046,2001700,71.94000244,2115500,205.6662598,3029300,125.9735794,205587,318.1700134,1105100,104.3139343,2826400,100.3542023,1065900,1829.616211,23380,176.1672211,2380466,943.4646606,559732,115.8245773,9517700,9.573443413,10343200,89.68000031,86177400,131.8273315,1619200,216.8431549,3092300,273.6253357,926300,184.6047363,3117500,96.19999695,70731800,38.45000076,12148400,1444.624512,2673433,59.29999924,1496175,280.1472778,1514600,63.78434372,1279200,29.20327759,12001200,162.7549896,657723,258.293457,1293200,37.11361313,5402400,55.24163437,8585100,108.7600021,2532800,110.6773834,2291100,0,0,784.5,609254,233.3661194,1705468,1229.135132,458725,592.6348267,1047200,619,254949,106.8729248,1096800,215,1174866,577.4001465,5461173,406.1267395,15069780,154.3076935,727300,59.97100449,22963000,163.6934814,481000,132.9785004,1523400,211.2100067,610200,154.88414,6100800,10638.75684,3311202,2415.679932,211200,198.2100067,10894200,911.03302,8325112,308.7419434,1525681,26.64267731,131104400,523.6273804,127972,107.8320389,649846,50.30928802,1775000,138.1175385,149633932,36.66331482,5292272,2953.24292,4977816,35.71892929,7016000,53.04121017,2984296,156.4092102,829202,137.5242462,7317830,5.078842163,49373416,66.28710938,3135300,347.7337341,3206868,149.1594849,315942,224.4063568,1231300,109.3630066,285940,23.2493515,5423400,528.2445068,5744697,58.72927475,1326900,89.81233978,6957200,2500.481445,200812,725.7902222,228782,454,733295,262.3699951,735500,40.87580109,10377800,4076.214111,359278,2381.386475,425600,25.28550529,14303700,79.52999878,2659800,594.8068237,1130000,406.2877502,4771413,463.6462097,3583837,77.96903992,2138658,60.37067032,10701900,446.6586609,878935,49.26187134,2037315,98.44006348,2918281,41.40683746,13047147,59.8898201,793754,2925.112549,1322277,227.7771912,302964,570.8547363,548493,486.1593323,80860103,204.9881287,7462940,130.7540436,623800,2247.258301,1293183,360.6339722,935338,494.11026,104475,297.8800049,7162800,52.60272217,1502500,1290.936768,86135,624.2243042,670169,136.7125244,1711941,47.97000122,10654300,143.0862732,47391772,427.9875183,3663257,1024.522461,34906,23.6843071,1029938,2027.246216,365373,80.59266663,7441000,46.68232346,3635300,1198.717529,960487,368.204895,675119,40.82689667,41832800,15.15876675,3938022,31.46717834,3730200,66.33296967,2264900,156.1056519,612147,41.86759567,8194600,208.0038757,5471700,180.6506958,2654400,919.7754517,978449,8.825748444,24806022,118.8520355,797400,73.91000366,2378100,2030.323608,244288,5236.078125,11551,2071.106445,1105974,115.2257614,2746700,636.4000244,1973698,140.855896,2155627,202.9400024,3116300,182.8781433,926800,68.31177521,3833900,27.98276329,16906800,4777.602051,201081,83.74084473,1440700,276.3371582,780352,91.42978668,1337700,57.5,1457165,341.9400024,1291200,258.493866,1585000,100.0492477,1725400,3147.140137,86260,68.8015213,5993500,3.331315756,509140,143.7682343,1130000,32.8699646,22670200,233.7619019,347613,165.0905304,2785400,31.81739998,12435000,216.9087677,1391500,56.89006042,2281000,102.8599396,39376212,63.54000092,3744600,27.19474602,5337700,77.92359924,5584568,88.99983978,6946200,60.7122612,886073,84.65092468,1373200,87.55964661,10661200,146.2138367,1404200,189.2200012,600900,49.14376831,2534300,1873.150024,5391011,34.04499817,4530400,96.48796082,992100,6242.71875,511560,45.0967865,660200,194.8999939,974100,181.0059814,7716900,218.8550415,948666,129.3200073,6123700,22.12469673,11818534,45.57398224,17354900,67.34999847,1970100,27.94391823,15821500,105.786705,1647600,222.4652252,9109549,21.00602531,17339300,54.79459763,5062800,55.25567627,4254000,400.5134888,2032133,71.59039307,3029281,68.25120544,7989900,138.3143311,14063100,2962.302246,149093,44.33000183,4586600,49.27065659,5175400,32.42625427,18703300,58.47000122,5420500,68.66999817,947600,155.8230896,600691,8.794506073,31934640,4227.669922,267598,64.49537659,4958900,67.54000092,8149800,375.7386169,1964100,1833.02002,769546,67.73166656,2333400,35.64495468,5072600,132.9346924,3688508,207.7368164,2637600,91.79602814,1540204,3447.469727,3472017,126.184906,1227400,94.03147888,3824800,35.9659729,4039334,211.7178345,3047292,91.5734024,9543800,2463.122559,311224,96.8309021,3288600,140.3099976,1872400,1171.896362,322331,18.41841507,6340700,128.1780396,3001855,270.307251,4376852,136.1246033,1494200,43.38718796,8006200,2583.078857,249106,301.8318787,772400,136.085434,1922300,620.7286987,2941307,754.6646118,133853,35.86659622,1749101,99.07789612,1701800,19.71783257,12890543,25.80630875,1923108,87.63034821,3856800,76.04000092,738700,40.93760681,23274200,113.7200012,1967400,109.8859482,2803200,38.88185883,5740600,154.616333,1375100,87.68511963,2828000,46.48851395,497559,638.3811646,672178,1744.624756,714222,195.8810272,683900,323.4752808,520600,60.61435699,2115600,225.5876312,1322900,145.9389191,638472,113.9531403,1340325,439.9043884,1136400,244.8209381,16593329,72.95050049,1383500,76.68238831,4213600,26.56949234,2233403,4.468106747,55604959,10.35469723,12937248,10.20067501,27815991,1107.683838,1039528,1193.206665,6235362,9.201361656,17452962,93.15259552,6558500,724.934082,358739,276.269989,679700,660.0128174,492100,53.54192734,1612800,27.7345829,10060500,57.83342361,636844,218.2675171,91600,68.59909821,2439600,152.3702545,494532,84.10829926,592692,195.1482697,622000,153.7310028,4526100,47.82978821,2947200,54.05301285,2503500,79.48000336,3695200,152.1999969,1213167,38.06292725,10791200,102.4913101,1355200,91.14740753,4001400,2628.26416,1959141,141.4676666,855400,470.0476074,12481179,9.915507317,108909300,418.8175964,2037479,24.20536423,8051600,905.5791626,833647,242.2848206,937071,34.26993179,26465400,395.1535645,351800,185.0597992,2674300,35.73215103,3069700,582.5250854,103852,318.7814636,1055649,138.5399933,512700,115.5499954,1486927,103.9126434,3904229,842.5358276,648185,109.2600021,5686500,668.2999878,322000,48.44050598,13603100,22.68558502,37870100,18.01622391,835300,4534.701172,190325,31.46521759,2807800,714,898358,22.16065025,1978104,737.1442261,1126120,87.21107483,669600,110.3612976,964242,399.461731,239151,203.2200012,2756900,265.8078308,685619,60.38999939,3450400,48.00164413,3406542,1107.909302,678198,122,1300763,8506.296875,59548,92.7857666,1786608,205.3727264,1419700,72.25,1263000,3627.470459,2234,70.69654846,15107797,76.45051575,2326200,255.7325287,1375161,0,0,64.75,1678600,864.2966309,787787,72.83362579,4875400,73.88280487,3315700,105.296463,717000,18.85716629,18101400,411.4655762,130623268,30.54408264,3346600,33.41623306,17992100,79.04154968,1157330,2863.076416,218749,95.89378357,38367300,95.45166779,50622100,151.7299957,1459200,438.5156555,792114,96.85674286,3633700,2535.883057,403624,240.8307037,1772999,91.34174347,776000,315.7999878,1395759,293.0525818,6596700,141.1321411,817075,1379.987183,13479460,653.0410156,469900,28.71101189,23463100,42.16924286,3122500,110.8262863,6578404,9.543152809,71165700,246.7536163,9961194,241.8719177,1338300,270.4934692,4835500,55.15838242,650226,60.55186462,742059,149.8899078,304263,720.2184448,232511,336.3544006,1168613,156.5395508,4196727,62.24720764,3265300,194.0270081,339600,1737.352295,519028,1297.194824,311543,2046.553711,619114,318.3429871,17903259,134.8227692,1952500,245.0494537,1248021,151.2326355,232773,120.9319,402024,67.99456787,2311130,78.33000183,1413400,178.353302,3926300,12.86536884,16778500,25.51613235,8857800,1740,123201,36.17220306,2224600,547.5153198,44631420,77.48999786,1229500,806.2738647,148594,13.72548389,10794900,1073.63623,1584576,228.1478119,1271500,229.7992706,1145139,104.5999985,1337847,226.5867767,399651,469.909729,867500,2020,181026,659.2798462,2000009,115.9632645,62260,39.0707016,5743300,336.5387878,42657,133.5942535,43561543,9.686792374,20812267,112.4684296,5989300,174.7057343,2669436,94.07978821,4261300,1189.653687,1591406,1081.251465,111064,464.9700012,401600,413.3791199,712311,208.8542023,447700,76.64600372,1807500,32.60057449,6513412,694.4971313,5128006,5213.203613,1140601,259.0036316,1074864,1487.155273,1802721,1880.833984,2599426,1440.280884,710478,839.4606934,1350622,72.47000122,1502800,655.774292,4711733,8.889307022,45207987,146.14328,4693772,27.72893906,49322800,399.8835754,1852700,28.70030975,3602300,438.7780762,2139718,30.81449127,3660900,29.81533051,5821300,54.13828278,2645988,195.2700043,1804600,52.79754639,4200900,47.86816406,1290800,1.811592937,282185531,234.1799927,1594000,310.8200073,476600,164.4854431,896808,3946.631836,389822,80.35389709,16488874,214.5310974,2232200,25.94358063,5604666,14.15106773,6897500,161.6796417,4475994,93.41366577,850510,687.7971191,414650,164.570282,1222900,79.82100677,2286600,55.88355255,4746500,161.8639984,21761697,576.8665161,954795,404.2268677,187698,89.00231934,506490,454.8839111,272255,438.0801086,1003059,774,117202,140.7266846,1348500,1938.598511,729712,104.9582825,2220552,142.808548,7757700,120.5843353,34280600,632.7421265,408302,131.8839874,2901264,85.09959412,3431053,56.32730865,2431928,32.3948822,8896800,493.4711304,347845,10.17041969,58652900,154.4499969,948100,273.3569641,6409758,33.69178772,6029900,67.16545105,2394542,16.54600716,6358900,48.89723969,3122400,361.3399963,1013400,659.2049561,240477,114.7856216,1936800,14.43137741,24330400,59.13000107,3883900,1240.058594,502315,55.60438919,21089900,45.66959381,7340600,0,0,53.85887527,1262700,617.883606,2597276,89.56996155,659800,93.63902283,5002096,229.4244537,36133382,182.4872894,770801,190.2105865,1152500,235.1994171,435000,49.84118652,2769500,45.94416046,259713819,323.2516479,4743500,176.0424194,2550263,442.2799988,2273300,48.68116379,2710900,189.0296173,3794100,78.84004211,855230,47.4509201,12145000,542.0830688,678217,7203.146484,1148799,293.230011,2055300,28.07413673,12768800,50.91701889,7056700,93.52590179,1515300,788.2544556,554414,71.57353973,2946500,67.02999878,2923300,343.0216064,3082600,136.328186,760100,151.5,1196687,154.358902,2757700,47.97047424,2139600,55.46120453,4519645,737.2301025,658997,251.4200897,3419400,128.3230286,3307533,75.83401489,6068800,331.280426,734200,286.8518066,960200,212.1300049,1956200,61.82091522,8512800,72.16603088,5367900,125.8648987,197203,1188.959961,475000,52.04727936,9897600,283.64151,893841,41.04000092,6511200,1633.681885,93232,94.54000092,555200,68.96618652,1507900,145.3709869,11118755,367.7379761,604700,24.00700378,2451739,320.4575806,596200,147.8508453,2266700,78.22364807,5850473,1413.620239,1168148,197.8543396,14231077,931.949585,564723,51.17499924,5184600,37.5843811,8897600,260.6400146,454800,232.0187531,1233739,118.8947525,1926173,41.78490829,6977200,116.1865692,6669100,466.6117859,620300,194.0058594,1603995,554.2771606,450384,99.75411224,10942700,149.6000061,2740000,311.0263062,7741207,37.25939178,18999200,78.25147247,14814000,521.3033447,506400,260.377533,46028000,251.864975,1030200,293.5354614,1331959,22.75499916,6895000,25.47108841,5751900,114.6815948,3629900,35.85744858,3669400,1438.880005,82000,77.53004456,3744341,821.039917,303648,273.0304565,731217,259.6758728,1643755,183.0751495,895108,353.3499756,12210,1627.869385,72308,160.4656372,834635,12.90999985,21479300,8.059788704,19752044,49.88871384,2629800,199.9819641,276700,70.12785339,12030300,43.04621124,14169500,104.5263977,1672521,303.7900085,9215300,1047.06604,18004369,25.58709145,5493600,113.0991058,6599200,430.228363,1513200,3.881080866,19196658,422.2600098,1186800,28.90180588,7202200,193.5097656,2039300,57.74394608,2414900,77.80220795,1916800,139.0906525,3214200,24.20923042,524486000,5322.890137,32100,261.3356018,32821996,15.70048141,1394900,15.61304474,3860000,166.7560425,2497500,6653.727539,328539,54.62219238,5503300,425,4740801,918.4182129,20199,163.9929962,1209000,53.55926132,4705100,78.93756104,2691300,78,7514800,190.3999939,1446498,354.0409241,539063,9.080748558,12436440,80.3945694,11463000,54.55066681,5508000,474.3250732,1664891,77.89076996,2710400,2474.358887,189616,54.51840591,30722100,102.9819717,618461,514.3549805,598957,439.2055359,744837,44.49350357,2264386,91.90000153,5896200,18.80374527,11795719,459.313385,753672,272.9938965,376300,99.315979,1992900,64.46603394,4642800,140.1051331,4966518,15.7271204,19732200,190,2679220,91.20999908,9654700,53.92960739,3621600,162.6365356,7099800,356.0007935,1884270,118.1578827,1803582,34.77455521,25498400,63.67273712,3045600,133.2351837,8823500,131.2329407,4091000,304.1668091,2064800,603.9349976,149414,159.6263428,1187689,53.44563293,3351600,561.0074463,3432337,106.1101913,12593140,237.5,1388012,119.8979187,938300,110.0003738,4416000,1711.330811,440654,85.34363556,7110400,112.8074417,7609800,471.8132019,1107801,871.7634888,1462553,50.13856506,1722300,70.18805695,1243500,307.8900146,1605600,334.585083,300700,449.5953369,106637,118.9076996,1633300,1219.005493,90397,24.98670197,9166400,80.9083786,919672,1035.388672,13456383,29.43031502,5927592,260.6596985,1066600,2759.067139,215490,1212.848755,3323088,832.2224121,2159254,85.58834076,6810300,117.5199966,931500,524,572282,63.4943428,1370434,154.727829,1368800,73.91000366,10548700,109.1036453,8596900,45.78666306,1022295,82.47650909,4407823,327.021637,1762462,1853.090698,519497,61.19636536,5749100,1892.782837,312118,54.11923218,1244500,757.0545654,499300,2510.617432,5068214,15.71265221,31085300,2235.932617,67065,181.0765076,642392,306.3928223,1438766,5325.751465,7302485,83.68688965,2536700,5789.191406,1282281,106.100975,824100,203.1568146,742100,1656.259155,111616,539.9519043,5402105,33.38792038,2387093,264.6806946,1125400,34.99372482,2147500,89.54000092,2118226,414.8999939,787500,297.9899292,2331490,99.55969238,3074300,144.1220856,58378120,894.7593384,1258208,128.5188599,3085300,4024.089844,70461,502.696228,9385476,90.41527557,5755300,121.7572021,1202500,35.10868454,3637931,123.2500229,1144645,964.5562744,527884,492.6511536,361523,2.901424408,115638529,79.58542633,2862208,104.2894211,2876509,245.1574554,1365700,252.7676086,5026879,93.50639343,6603300,57.34604645,87012300,1070.561768,593305,496.7652588,434113,436.2903137,3966146,86.07922363,2863733,82.0243454,4081910,742.4918823,2426329,47.08440399,2123955,781.7391968,6334716,122.9229889,9992046,127.8020554,4717413,2257.213135,48427247,47.24655914,797985,211.8280792,1425700,131.2071228,2516705,140.3401642,1163500,42.57055664,18103300,1654.510864,759460,674.3095093,27660291,1461.621216,1642134,1178.021362,3548449,221.4893799,339500,366.8200073,903100,154.7423096,1837218,61.79007339,6256400,253.732666,780959,0,0,95.85015869,2499900,327.3053894,2068500,210.9541779,893245,177.0350189,6354263,10959.1123,241761,66.9464035,2931800,77.58911896,23071997,149.9023438,6794567,306.9955139,4007,1717.685913,11273372,1315.994629,572275,245.903244,2381782,642.6581421,11660708,172.1730194,572400,1163.390747,3047926,12.17542553,10241600,12.42035007,6789727,97.62362671,6186700,42.90067291,3561723,67.0919342,4209700,206.6778564,1009800,137.0857086,1391820,88.42475891,11777108,997.3510742,389195,2806.790771,1210105,32.08567047,2300,72.37769318,2300200,103.3150558,1871700,3401.275879,261299,90.39420319,460975,27.22839355,9619500,265.8660583,1535000,147,506324,70.02898407,2886600,15.85636997,34436400,48.20222092,1529800,765.5908813,1822490,2295.179199,209264,161.5679932,1906015,595.8960571,445200,405.519989,190900,158,2294100,71.90618134,805000,118.7034149,2373300,144.4825897,2510854,1885.709473,251048,201.6264801,259040,101.5041733,2050400,27.87802696,38942600,101.2379913,1194889,146.0942078,2633900,56.86000061,12421820,574.645752,286681,72.07656097,2394557,71.61255646,6420700,79.68208313,1473700,538.6333008,1918900,226.7602234,772966,140.2162628,7801500,923.039978,1465953,515.3063965,251100,37.78339005,4689200,64.40287781,2956800,121.3668137,7635908,48.93999863,1677300,255.3000031,2452825,94.87258911,2879800,91.69999695,1078642,158.7377319,2459000,296.6044922,1025017,251.6407471,15823674,180.4499969,145995600,53.25203323,4129500,173.4875641,2210400,55.09000015,3713200,45.94345093,12938098,113.3099976,1086900,113.3391647,18810596,161.7966614,4918300,65.99300385,1617500,328.1099854,366900,43.13999939,16641100,31.96999931,28434900,13.71654987,40690609,36.48345947,3088500,116.2578506,858600,157.3001862,6043247,524.1799927,812500,4037.029541,3940434,42.3588028,2891230,445.1499329,3770200,181.2497864,5749600,162.441452,4306700,383.4664307,1830600,0,0,141.8000031,1906162,31.02134514,33125800,939.3766479,1247663,1052.21582,3681804,212.3686371,8372200,1622.153687,230047,571,353076,27.26525688,6480500,23.53862381,4367502,114.927742,8770700,0,0,159.7493134,1081500,18.28094482,7341443,93.82633972,117863874,442.1963806,247384,134.2520447,72200,99.50373077,2568113,177.291687,1665400,190.8275452,522900,294.269989,839100,23.40534973,6411500,389.5241089,481779,41.9744339,2798300,8.470200539,11314900,742.2156372,877961,31.2872963,21722200,94.93094635,1469600,301.8500061,526300,29.30607414,7484098,13.56999969,17601500,184.3600006,1450900,25.91544151,5865653,86.46021271,2194300,1728.041504,3410288,67.17262268,2623800,36.33960342,47324600,2651,893333,469.8936157,573284,149.2608032,2914100,25.7919445,11603600,44.96627426,33133500,761.5,922821,920.1188354,3394706,81.80000305,109859,38.05513763,5244300,56.54167175,2877200,323.4968872,478600,2808.793945,1287229,212.0381622,624400,306.4284668,1492400,27.55638504,4446600,102.1342239,3135800,61.65420914,4601300,93.17279816,25733800,151.8493652,157009,93.70854187,1237100,121.1471939,1748400,34.36999893,1340054,122.354126,1361300,0,0,107.6699982,2287700,159.3218689,1824100
+16/03/2023,306.2244873,1278628,134.05896,1789300,109.9848709,3148959,2429.953613,6114821,153.9172516,76161100,141.4758148,6331200,210.4687042,11184599,1948.363525,1600776,54.53042984,2123612,119.9899979,7691900,94.25832367,5289100,26.96670532,1404202,8.153298378,15128967,62.8258667,3699600,242.5647278,4119600,27.2029438,3329949,353.2900085,6946600,178.618866,3753500,70.39608002,3313900,1952.267334,1321579,204.4511871,2193600,139.6290131,744969,200.5899963,1463000,1431,154653,79.49575043,1497900,20.76195145,4643700,59.13292694,3083900,49.75530243,19272552,185.506424,456409,4936.666504,1704641,129.1161041,1404268,47.50829697,13158000,114.6071091,1588878,106.3990707,866700,345.7406921,1727348,179.5525055,1499300,72.52999878,2508700,206.252533,1928100,128.9729614,238342,326.3999939,924800,105.7191315,2727900,102.6156616,1128300,1869.607666,17658,177.0303802,1846413,952.4595947,313821,120.0770874,6787700,9.618013382,5619100,96.59999847,115839200,133.6375275,1194700,216.5385437,2326000,278.0065918,933800,187.0956879,2622400,100.0400009,84446900,40.66999817,20572000,1453.119385,2100216,61.79999924,1196684,293.0545654,1620500,64.45404053,1015700,29.89576912,7570300,163.1543884,396017,260.7268677,900000,37.93358994,4162000,56.33477402,5817800,112.1699982,1942000,108.1839752,2277200,0,0,797,507889,238.955719,795107,1225.137939,277952,615.9519653,1063200,630,249903,107.3989487,1070800,219,1297541,589.3959961,4102266,414.1095886,10800234,150.2486572,930500,60.9730072,31716000,164.1619568,440000,134.8885651,1414200,216.9799957,438500,155.7757721,4737300,10792.68066,2264805,2413.320068,112300,203.1900024,6747300,916.2297974,8058044,308.3420105,1302521,27.09155083,108348800,542.6137695,118551,106.8335953,70854,50.32860184,2042600,142.2538605,158923216,37.1160965,3649612,2961.723145,3504064,35.84973526,7920500,53.0602417,2795575,154.6433411,605902,137.1248016,5909406,5.251832485,27258427,67.63829041,2949800,335.1434021,3076026,151.1589355,349963,227.7751465,1226000,111.5649567,335891,23.30121231,4035500,533.7418823,12248651,59.28037262,929600,89.74737549,2212300,2435.598389,153564,741.7855835,210855,442,684675,265.25,1010600,41.23802567,7326000,4189.09668,540091,2405.222412,337600,25.70928574,12681000,82.38999939,2468100,599.7405396,726200,399.2982483,4820372,469.5404358,3091647,78.85832214,1608880,60.03069305,10541100,452.6540527,114232,49.89657211,2543928,100.1390457,2100314,41.94800186,8644803,60.81678391,435329,2999.065186,1359768,225.7791595,86822,580.8434448,351902,481.8150635,91002516,215.1775818,1909490,132.0409698,594200,2283.230469,1552527,365.6289368,599352,501.8580627,146320,302.0100098,6325700,54.25671387,1378000,1306.923462,83392,627.2205811,524567,134.2177582,807910,48.29999924,7845500,146.4312897,44159667,438.4749756,3942151,1034.5177,54642,23.98445511,673315,2066.212402,202032,81.14129639,6025200,45.47552109,3755100,1198.717529,620246,371.6030579,318187,41.55561447,28877300,15.18875694,3133495,31.65243721,3407400,66.98851013,1606100,159.9671021,440212,42.99862671,5224300,209.3921051,3555000,185.7728882,2403400,903.2883911,1067540,8.851787567,17564495,120.5339508,864200,75.55999756,2184900,2056.302246,146150,5276.047852,6714,2130.052246,1924233,115.0781403,2261900,657.4000244,1672855,144.8518219,618060,207.8200073,3228500,187.6573181,932600,68.85842133,3746800,28.94186592,14992000,4727.627441,92140,83.51737976,1276600,280.8345337,752355,92.00122833,1081400,58,1028166,346.4500122,2105800,262.3852844,1473000,103.9008942,1302200,3167.121582,63803,68.82038116,4256400,3.360537767,311640,142.4072571,1070900,33.19051361,22245100,236.2593536,195017,169.1936188,2176600,32.50279999,17445000,218.1792297,1355800,57.12994766,2376000,103.6092682,28502019,63.18999863,4389000,27.41910934,6044100,78.52301788,15680319,89.60319519,3983200,60.16726685,855545,86.3157959,1285600,88.62611389,10111500,148.5984497,1131000,191.9600067,394600,48.89054108,2648200,1925.626343,4099717,35.00500107,4058200,94.66029358,1059500,6418.569824,469534,46.74188614,754200,193.5599976,703900,185.3502808,8369500,210.5787201,1111748,133.5200043,6939900,22.59597206,10512854,46.55866241,21425100,67.75,1826500,28.2814045,14005300,106.5868378,1381200,229.2610779,8081654,21.67917252,10879600,56.07156754,6605300,55.36258698,4861400,401.0128174,2662379,64.94128418,3435425,68.64044189,6639100,138.7549896,12849600,3010.275146,77645,44.70999908,3381600,49.2442131,4467700,32.89464569,13436300,60.72999954,4880300,69.44000244,1289200,162.4357758,617756,8.68094635,30759616,4283.612793,363506,65.80735779,4391600,69.20999908,5677900,376.3447876,1621800,1811.091797,212664,69.45833588,1539000,36.1581192,5951500,132.9346924,304857,201.5872345,3080800,93.83991241,1645495,3532.419922,4009395,127.2772064,1026500,95.7894516,3401800,36.44231415,3220572,218.0402527,3028567,92.74388885,9931700,2385.213867,334731,94.83467865,4055000,139.0099945,2189700,1132.078735,793242,18.29864693,6432900,133.8726196,3029822,271.705719,3232266,136.541687,1068100,43.75677109,6851400,2635.060547,203210,303.1257019,837700,138.480011,1266900,613.7373657,1767542,749.666748,75927,37.37289047,1801945,99.30519867,1380900,19.77697754,10908549,26.51166153,1536153,87.96517944,4859300,78.02999878,1138300,41.98102188,14250200,114.5599976,2653700,112.007103,2110500,39.4916153,6022400,154.1696625,1329800,88.2902298,2182200,46.76359177,578735,638.3811646,609617,1715.664063,358472,197.2769623,968600,338.6462402,371800,61.37959671,2203100,225.9972229,1083200,149.2293701,726264,116.3521576,708067,451.487915,1230100,237.2357788,15677463,74.57930756,1984900,78.00597382,3420600,26.89247513,1289931,4.510692596,31518096,10.51963902,10509973,10.0780344,26121315,1107.683838,686702,1212.779907,2109872,9.61356163,14850129,95.90641785,6637900,733.9332275,193618,279.9299927,572000,667.2207642,531400,52.59554291,1362600,28.97557068,6224300,59.27493668,487321,223.6460266,102200,68.58124542,2222100,154.3685303,785240,88.70330811,1164912,190.7284088,498000,158.6633148,3451800,48.19844437,2192000,54.26818466,1651600,81.91000366,4780400,155,1474120,38.34494019,8506700,104.1010666,854900,94.51586914,3199400,2652.257813,2546771,143.6043396,898600,487.1419983,5195516,10.00864983,74017200,414.319519,2121164,24.59032059,6665600,917.5734253,609237,241.7852631,896259,34.83932877,25292000,395.6515808,495600,193.3510437,5068500,36.11898041,3246300,584.723999,63669,324.7773743,898134,140.9199982,364400,116.9469604,1101520,102.9134903,1535398,854.5292358,383697,109.4899979,5951500,679.9699707,314500,48.98530197,10721600,23.62300682,37607400,17.77698898,3496900,4784.409668,211505,31.87159348,3746700,731,976983,22.43459129,1300227,697.3688354,1883263,85.38951111,956300,109.5630264,606602,409.4483337,4336,206.5599976,2068700,268.8056335,745754,61.88000107,3994000,48.85162354,4302532,1112.909058,487353,118.6999969,1401784,8651.147461,59650,92.88552094,997368,208.4994965,2632600,72.98999786,825600,3642.459717,2642,72.43717194,10183883,76.3110733,1624600,265.7220764,5719932,0,0,66.76999664,1200500,861.1002808,1383540,73.01650238,7274500,73.44471741,2402000,106.4412079,738200,18.62907028,13777006,422.6510925,88278865,31.02818298,3622700,33.68877411,23883900,81.34130096,910454,2929.055176,96493,100.383049,54499500,99.63283539,65492000,153.1530762,1487200,433.1224365,323805,98.50632477,3090700,2597.831543,256817,238.0326843,936662,92.69438934,868100,310.7999878,2514287,295.7748413,4399100,142.7313843,578585,1385.581299,10987287,666.3319092,335000,29.26805115,15457400,42.77497482,3032200,111.1260757,4246693,9.789427757,47780600,245.8559723,9813563,249.2298737,1210000,269.3287354,4400200,56.16760254,590369,61.03155899,620110,149.3902588,229196,723.2150879,178118,339.3530884,821028,155.7408905,5052189,65.38196564,4493500,193.8664856,333000,1739.849854,385703,1311.186157,177012,2090.544189,962183,322.3153076,15540276,137.3042603,1936600,236.3618622,1258286,153.8712311,214118,122.2571869,324271,65.0447998,2005129,78.34999847,1440400,179.320343,3852200,13.35050488,15241000,25.83554077,8315400,1736,79102,35.91541672,2403500,557.199707,41625099,78.15000153,744200,814.2666626,83453,13.82128525,11152900,1094.119873,1228440,228.6891785,1021100,230.7984009,644680,107.8000031,1830723,233.6253357,354482,480.1164856,1086200,2025,118523,676.2664795,3553803,113.9638901,87290,40.13229752,4912300,337.038147,76700,136.4732819,25191043,9.842672348,15594943,113.7638931,6438700,177.8023071,1500458,96.14354706,3963200,1226.611816,1040868,1087.247559,84890,474.1099854,386200,420.3771057,1035168,212.0673065,437800,77.56330872,1753900,33.24277878,5132007,692.500061,2247418,5349.130859,681987,259.0036316,328394,1518.137817,3310881,1859.369995,2103046,1468.266846,784280,856.4396973,498427,73.97000122,1336600,677.7601318,6362184,9.072404861,32132083,146.14328,2626578,29.45650864,75779500,411.5261536,1965700,28.37188911,3931800,450.3590393,2096851,30.98429489,3134100,30.56026077,5731300,54.53819275,2008838,196.4299927,1125100,53.38607407,4558200,47.87734985,1348500,1.815226555,222595733,240.5,2072100,305.9500122,1115600,160.4979248,346770,4016.572021,380540,81.3321228,9750880,216.2112885,1332300,26.96520233,4687794,14.17756939,5379800,161.8796387,4592395,95.03261566,1134497,697.7942505,424320,167.4176331,701400,77.87342072,3107600,56.31932831,4957400,166.6629333,13070168,583.3650513,472734,400.7292175,131181,90.10110474,661007,460.3825073,238361,447.0715027,929616,778,96349,143.290451,1178600,1966.563843,632313,105.7638168,1468689,142.5124664,7605500,122.9253311,24558500,647.7360229,353054,135.4781189,1606418,84.15013885,1810318,56.07700348,2080265,32.56186676,8895900,505.9154053,277487,10.62917137,76220300,155.3899994,2006700,276.7526855,9620430,33.75366974,7558800,67.46529388,2094076,16.26241112,9764900,48.80892563,4595900,380.4555054,1355700,669.1928711,92081,115.7800217,1839200,14.40526485,25117000,58.47999954,4364500,1292.019165,547509,55.91036606,15658300,44.57254028,7188700,0,0,55.40591812,1455400,614.8880615,3242359,89.77372742,1332500,97.38682556,3949882,233.813446,24422926,182.3874207,727500,191.6221313,929800,238.5045624,381000,51.12060928,2107000,47.39192581,323320146,323.3105164,3498200,173.9454498,2000034,442.2145996,1633000,49.03870392,2090800,190.0576172,3153900,80.13650513,572135,50.19245911,17754000,547.0792236,280657,7323.099121,2223339,297.3999939,1667700,28.7823658,9480400,52.22086334,4079500,93.81223297,1079400,790.2525635,326590,72.32192993,3575200,67.66000366,1835900,342.9427795,3768100,135.0627899,823900,155.1000061,354966,157.0886688,1887000,48.23825455,1583900,55.6272316,4593018,762.9241943,600374,255.4131317,3097900,120.2278824,5963128,77.4729538,6275800,335.7949829,753600,291.907135,652500,221.25,1426700,62.32368088,7079900,72.95754242,5774300,124.3665085,157642,1214.73999,495500,53.33228302,7764300,287.1370544,337144,41.95000076,6117300,1663.639282,36334,96.48999786,440600,69.27830505,1416700,146.570755,10291588,375.9471741,541600,24.33040428,2613590,326.3798218,392800,152.2744751,2344900,79.31200409,4356550,1430.096069,1384882,181.2728271,14086671,942.4490356,447059,51.70000076,4101400,37.02305984,13617300,263.7799988,341000,233.6161194,776722,116.6948395,1464165,41.60745239,4489200,118.52565,6170000,487.5237122,706400,196.0038605,1428986,555.2758179,465161,99.48535156,9441500,151.7799988,2654300,319.2084045,5565166,39.9731369,16172700,79.73605347,15342400,530.8209229,456700,270.9323425,54768800,261.4636841,952500,301.5282898,1846240,24.1079998,7668000,25.92916679,1942600,117.1333389,2999300,35.97533798,3405300,1469.859985,75400,79.12859344,1217310,822.0387573,245841,278.4334717,455374,260.8743896,970250,178.0840302,1171025,349.3516846,48860,1612.888794,63906,160.8653259,1293919,13.10999966,19014700,8.132059097,15619600,51.23940277,2856700,199.9916534,286400,70.78714752,8895800,42.73814392,10056300,104.1274414,853145,310.0599976,7903700,1056.553101,8970622,25.6881485,3723500,115.4726944,5658700,431.4264221,1074800,3.923598528,13648977,442.3900146,2074300,29.64263916,7914500,195.6412201,1980800,58.62358856,2036000,78.73093414,1125100,139.6765747,2848700,25.52121353,583253000,5478.120117,21200,261.2357788,39437950,16.08342171,1060600,15.92687321,3160300,171.4263458,1886800,6747.666992,463615,54.07647705,4573500,435.6000061,4593546,908.4353638,9348,166.4790039,1595800,53.68242645,4312700,80.44868469,2113800,80.5,7265000,197,962531,366.0123901,575075,9.062150955,8260136,82.17725372,10148100,54.63466644,6412500,518.8242188,1732213,78.22667694,1854400,2499.352539,139292,56.66842651,22719100,105.262352,423757,530.335022,413210,443.3999023,523043,44.71622467,2018336,94.88500214,8575000,18.9651947,10478725,459.313385,126645,275.1355286,407000,100.8660431,1583000,64.61193848,3886900,139.5055695,465464,16.0246067,17443400,195.1999969,2951010,94.51999664,8710300,54.44480515,3150500,162.5260468,4734400,352.8043823,1198494,119.1575317,1218997,34.85225677,21095900,66.29492188,2840400,134.2309723,7063400,138.82164,4786000,304.6130066,1513500,600.9353638,159858,157.0323792,839612,54.75682068,3010400,568.3865356,3798654,104.612854,6019049,241,822507,120.5230713,794600,110.8774948,4409600,1718.324097,1141941,84.64263916,7200300,117.3810806,7677700,477.8108215,649802,876.2571411,775409,50.53633881,1579200,70.60986328,959800,312.3599854,899700,337.9890747,352900,454.6312866,77979,119.9694595,1356300,1194.026001,6822,24.95000839,9987700,81.008255,597991,1048.880615,21048301,29.87761307,6335617,266.3505859,1032500,2779.060547,218347,1245.304565,1438974,837.4188232,1802750,86.86782837,5801500,119.4700012,674400,543,387123,64.49423981,982081,156.5904083,848300,74.34999847,11641700,113.8460464,11207800,46.24472809,523066,80.23986816,5835081,328.4208374,962250,1867.068848,53224,63.96726227,4607100,1886.786865,318385,52.66388321,1298000,746.5495605,1023900,2541.600342,6391100,16.56727791,31920300,2229.943359,57277,185.317276,676225,304.3935242,1429202,5272.833496,4369309,85.89524078,2101200,5875.090332,1476249,106.6141815,917900,206.3703613,514600,1733.865723,104582,549.5475464,2179778,33.89801025,2783720,269.8086243,977400,35.32284546,2115100,88.86000061,2129418,422.2827148,903700,304.5852051,2566267,100.4745026,3167700,146.2818298,42686642,909.7468872,1491910,129.2640533,2111400,4154.02832,57756,553.265625,13771383,92.53813171,4635500,125.2745743,742500,35.65983963,2611270,126.91436,1006160,981.0401611,1662335,495.6490173,390733,2.976944685,117303206,79.99324799,2491448,108.3886414,2807670,247.1561737,1042800,254.1657562,7271691,94.53237915,8188600,55.737854,66199500,1097.550537,317839,502.7624207,119759,450.1676941,3697807,86.57794952,972495,82.12414551,2028364,752.8876343,4219793,48.01195145,1634507,754.5447998,4390692,119.3252411,16329659,129.2997284,1251094,2206.763916,26462458,48.68470383,747383,215.5452423,1390400,133.9243927,2031435,140.5778046,908700,43.37837219,16769500,1691.48877,1208299,682.1085205,2372922,1475.113037,221387,1173.525024,5153068,222.323349,324200,374,884400,154.5423737,719984,62.21936035,6737200,255.7305756,465620,0,0,95.42198944,2496700,333.1069946,1351300,212.9537506,1189468,168.0774231,3904296,11178.99316,149972,68.01216888,3102400,76.09126282,1365523,152.7005157,6321230,312.4334412,2685,1733.169678,2492197,1323.994629,323888,245.903244,1625560,649.8521118,18419726,174.4473419,428200,1174.879761,4581413,12.35585594,5687700,12.51636314,5144567,101.9603195,3746500,44.00904083,2225567,68.0477829,3820600,206.3143005,854100,141.2409668,1549048,87.62634277,4292577,966.3713379,186966,2846.745117,1203068,31.00362587,1700,72.75863647,2155200,107.0425415,1785900,3466.223389,182612,93.82247925,520143,27.47335625,9644700,267.9889221,1092500,143,1126057,69.58068085,2755100,15.92564678,31731800,47.66519547,1414000,776.1824341,1122025,2250.273682,90777,166.5577545,1201899,608.8118896,331700,413.1199951,129800,157.3500061,2596500,72.61763763,621200,119.6420975,2301500,146.2811127,1286484,1915.673096,105776,200.6327972,335360,104.8075409,1462900,28.60754204,42679800,101.736702,751588,149.6930695,2510100,58.04000092,5941422,579.6427002,185116,70.67896271,1830293,72.03742981,5314400,80.43540955,771600,552.9155273,1135800,223.7633972,1081745,137.3909607,8213900,949.4182129,718273,536.493103,235500,38.35177231,2990400,64.89426422,2809400,124.3610611,6553928,49.45000076,1520300,256.7999878,6357729,96.19791412,2387900,94.19999695,769490,164.1913605,2264000,287.6164551,944991,251.7406616,27359278,184.1300049,121136800,53.6092453,4802300,176.0037231,1915700,58.88000107,4157200,45.97795105,10421882,115.5500031,1516500,115.8844147,12447199,164.3387909,5028500,67.28971863,1253900,331.4200134,267500,43.59000015,10607100,32.72999954,20044700,14.08906937,29365463,35.93476486,2717500,119.5879669,840800,159.6956177,4687992,513.8400269,742500,4083.48999,4225088,42.77633667,2435210,451.4527893,2940500,182.0708923,6357200,165.5782013,4710200,386.7185669,1085800,0,0,142.1999969,862010,31.82663727,51459200,933.3837891,1150226,1063.701904,4111841,213.4286652,13674600,1664.105835,151953,570,84679,27.28249931,7355800,23.8378067,2233069,117.5529785,7040500,0,0,163.0853882,1026800,17.47229576,8754787,92.47912598,91732121,435.7008362,639501,131.8901978,70707,98.97058105,2056988,178.1782532,1832300,193.0948029,456900,300.6400146,1120700,24.29707336,5547100,397.3106384,258227,41.8652916,2294300,8.470200539,9800200,755.7104492,616124,30.88206863,29164400,94.87174225,1070500,307.2799988,433600,29.1924839,7387558,14.15999985,13732900,191.7200012,2288000,26.63133621,6524110,86.61543274,1649200,1741.034302,1005366,66.7955246,2916400,36.76053619,40388800,2700,446364,463.7028809,185449,149.7902069,2005000,25.8277874,10961900,44.71083832,28905600,768.5,1156205,938.293457,3039662,83,104363,39.70230103,4798350,57.18045425,5681200,334.2473145,509100,2868.746582,775905,220.4629364,526300,307.4282227,807520,27.71470261,4336400,104.647171,2614700,61.59007263,4175400,92.63182831,27465200,153.3478699,1346,94.30059814,1693000,122.0334167,1481400,34.52999878,1288726,122.5201721,977900,0,0,108.1299973,2997100,161.9907074,2040500
+17/03/2023,310.7204895,3493128,130.4924011,2046000,107.4874802,6119230,2454.45874,18731005,153.0777893,98944600,140.4919434,42756400,198.7981415,33565938,1900.391479,2255149,53.81343079,3550808,118.1500015,5513600,92.33566284,10848100,26.40316582,1149218,7.966691494,27763995,60.04924393,4795300,239.7643127,6470800,26.98769188,5916794,358.1400146,6725400,177.8723145,6216500,68.36161041,6452400,1912.312988,2354810,202.0068665,8927500,138.7436523,1315600,199.1100006,2216100,1385,173212,78.54420471,2192100,19.99398422,8431200,58.00667191,7354500,49.29608154,48593227,183.9072113,1036993,4863.700684,2033990,126.8753967,1971502,44.71592331,11535600,112.1666183,2171272,100.5982742,1276300,340.9442749,1656482,176.0318298,3120400,73.61000061,4859400,200.3708496,2300300,128.4730682,2450929,320.8699951,1580800,99.1269989,9352100,99.85166168,1994100,1829.616211,3095,172.6715088,3253455,946.4629517,557047,119.8522491,13761500,9.537790298,24398100,97.83999634,94080800,132.8013153,1855800,212.1259613,7817000,271.5890503,2111100,183.7196655,3456900,98.94999695,87300200,40.81499863,18563600,1443.125366,14957692,61,1711115,290.6730042,2935300,62.63628006,2484200,28.92081261,15840600,159.5598145,747088,256.1491394,1545600,37.47967148,9456800,54.20602798,6167800,107.1999969,2985600,105.3767242,5926100,0,0,737.5,1180183,230.7709503,6278528,1215.14502,161088,619.0093384,1109300,646,216591,107.7277069,2777100,219,1708004,586.796936,5264855,401.3370667,17773547,146.6617432,1099300,60.44326401,79303000,159.152298,769300,134.0942841,2613800,213.1199951,941600,151.6955414,7447200,10808.67285,5013166,2365,198900,201.0500031,9858900,905.0367432,19906210,302.1431885,1601855,26.01612091,130665500,545.6116333,333197,108.4311066,296399,49.71060181,2766000,139.4363556,144812125,36.9761467,7187730,2941.769043,9403061,35.11162949,11701700,53.09830093,6773765,152.2457581,2424294,135.3270569,13229503,5.068765163,40145383,67.32242584,7806000,332.9450989,3877398,154.957901,353341,225.4591064,1542800,110.5373764,559228,22.70484924,19038800,519.2488403,10390420,58.58675385,2424200,85.46973419,3876800,2390.679932,381606,743.7849731,180605,440,1118079,263.1600037,1602200,39.54764175,11173700,4132.138184,717867,2406.14917,798800,25.35142517,14502600,80.08999634,3866000,599.4864502,2701500,390.8110352,6837614,457.5521545,5581874,78.1007843,4501926,59.52074814,21616900,449.1567383,79022,49.37973785,3041249,99.33952332,2977417,41.12830353,12469201,60.10792542,1314698,2973.082031,2729445,223.281601,79250,614.8050537,3068157,479.3183899,243758899,193.5,5940378,129.8033142,2113100,2265.244385,3436998,357.1375122,468555,498.8589478,124445,293.5100098,15609400,52.96699524,2966100,1280.944824,71603,634.211792,697460,135.7146454,1168571,47.95000076,10689300,137.5445709,75748379,432.0826111,6860146,1024.522461,55968,23.69339943,1519767,2020.252319,1640102,78.93746948,33987900,43.42738724,4518300,1171.746338,865752,368.8045959,879395,40.30767441,37130200,14.82885456,4474936,31.33485222,9657500,66.14296722,4479100,157.4241943,719990,42.29294205,8427500,205.8497467,7203000,180.8734131,4798600,895.2947388,3009830,8.544885635,21910398,122.0603104,1658400,73.87000275,3344300,2004.345093,463615,5166.129395,5074,2116.065186,1129421,113.1155777,3556700,634.7999878,1388166,145.1515045,1759748,206.8800049,4539600,182.2964783,1622300,66.85090637,7624500,27.40552521,17698400,4747.617188,96702,83.03157806,2425400,278.8356628,925573,89.84662628,2919700,56.5,1203173,350.0100098,2402600,257.6239014,3738100,98.31552887,7773400,3142.144531,199293,68.11283112,9106100,3.350797176,434680,141.6072083,1995400,32.9981842,51723700,230.2654419,293333,168.0819855,5039500,32.17679977,16485000,211.9398956,6126600,56.59481812,3536500,101.1114731,82450187,62.54999924,8633600,27.15734863,8686700,77.92359924,7884474,85.91602325,6716500,58.5686264,1118983,85.36837006,2188800,86.7782135,17056000,148.5691528,2946200,187.1999969,1266100,48.27557373,4545200,1940.119751,9794328,34.86000061,7736200,91.58117676,2214200,6334.640625,870893,46.02454758,963900,192.9199982,1096600,182.925766,10493300,208.3810577,2916784,133.1199951,5728900,21.85539436,17168117,46.62368393,47642700,66.93000031,3460100,27.87642288,21490800,105.8821487,2310000,228.261673,9177011,21.38409233,36604200,55.48588562,7122100,55.02241135,12011000,398.01651,2502734,59.24205017,8428075,67.31887054,16807800,137.0013275,33161800,2932.319824,195697,43.18999863,5339300,48.8212204,9392100,32.16278839,12989700,59.63999939,4734300,69.55999756,2005900,160.4519806,961553,8.548153877,30500661,4285.61084,788633,64.21968842,14594600,68.62000275,4744600,370.9466248,3124500,1853.95166,299355,68.70666504,2777400,35.36938858,13488400,131.3354645,542571,198.488678,7689800,92.74624634,3575676,3472.955078,11532425,124.9311218,2257000,95.16439056,3042600,36.77347946,8152510,212.4611359,3911002,91.67176056,12943200,2333.274414,341646,92.63606262,5200600,137.1499939,6545000,1112.094971,534640,17.74258614,12679300,132.7736664,7899184,267.7099915,1830943,132.4772797,1575100,42.99182129,11632000,2719.030762,2999110,299.9683228,1944200,136.766983,4673100,591.2652588,5661588,756.6637573,186278,36.91168213,2623277,98.17977142,2379600,19.54494858,21644352,26.26348114,4083959,87.23214722,5914300,76.76999664,1076600,41.87214279,28300500,113.9300003,2623900,111.8295288,3077500,40.07279587,11506800,150.101059,2548300,87.67595673,3638400,47.40544891,1247848,634.3851929,644404,1757.606934,1549318,197.4833984,1261800,319.4506836,779700,60.29400635,4978000,223.4536591,2149800,148.0707703,1079918,112.4537582,1527914,446.3514404,1743100,224.061554,32510950,72.08605194,2184500,76.97756958,9040100,26.49300003,2168146,4.503026962,61542372,10.25695324,12989586,10.0780344,34282785,1085.749634,2165888,1206.783447,4169698,9.374218941,19105491,94.31837463,11147800,731.9333496,385805,279.7900085,903400,656.0811157,841400,51.40810776,3106100,28.25406837,11748400,58.9481926,828616,220.5574646,164300,67.78648376,4695700,152.3702545,598091,88.40363312,1317241,186.5066071,724900,154.5804138,6000400,47.59312057,5292200,53.67645645,2915900,80.73999786,4710200,151.8000031,1113335,38.33583832,28178200,103.2089081,2046500,92.82666779,3594100,2646.259277,4202002,143.2093658,1253300,460.5506592,11247467,9.568336487,249885100,414.8193359,1332598,24.47764969,18406400,909.5771484,878180,241.2857056,906517,34.96478653,18290700,396.2472534,524800,208.7584381,12660500,35.78612137,8566600,581.7254639,89110,321.7794189,707319,140.7299957,1239300,117.3460922,1943092,104.512146,2796577,850.5314331,497726,108.1699982,8972200,654.9400024,5150000,48.50624847,17111500,22.27490997,29977200,17.8874054,2549200,4664.549316,1156422,31.66840553,6166400,721.5,1026277,22.37791443,3073504,709.5612793,2058530,82.44626617,1435800,109.1638794,774778,424.4281616,15481,199.6199951,5704400,264.8085327,564035,61.22000122,8197000,47.66611862,4947056,1080.911621,1185352,120.8000031,2062365,8541.260742,113319,91.48874664,1700549,206.6992188,2413800,73.13999939,2487600,3627.470459,699,71.11399841,12765689,75.53423309,5803300,270.7168884,1399546,0,0,66.45999908,1994100,851.3117676,1349507,70.6938858,16828100,72.82408142,8367800,102.7819443,1183200,18.59836578,14655165,432.0888062,131491839,30.55340004,6649900,32.49151993,27743500,79.54149628,1899253,2917.059326,218922,101.7636108,76140300,100.9239197,61028500,150.7440643,6637000,420.6763,855506,96.19301605,5308400,2535.883057,564454,232.8363342,2607258,91.46556854,1551500,296.3999939,2120544,284.9328613,6369800,142.3315735,883175,1399.367432,25051764,648.8942871,517300,28.27671432,17666200,42.75715637,6806600,107.7283478,15416192,9.223023415,80446700,247.0528259,15850563,245.5852051,1123200,270.8880005,8342000,54.95653915,937811,60.40427017,1080115,149.3902588,402938,708.2313843,873513,339.3530884,1879572,154.942215,4228824,62.6187973,18303400,188.3033905,753700,1660.924805,1083086,1273.209717,199653,2066.549561,2443201,315.2182617,41751250,135.5274963,2830100,231.5687103,1645241,150.584549,344105,120.6952438,705644,67.24462891,2998143,77.06999969,3202200,175.0539856,7383700,13.15458393,22302400,25.58914185,23967300,1786,313682,35.1725235,4484600,541.2254639,83900837,77.26999664,1253700,806.2738647,141212,13.35970497,11026100,1041.162354,1818927,226.9623413,2097400,227.8010406,1118077,105.5999985,2828154,227.1765747,556131,481.2527161,1962700,1984,267887,665.0753174,2019520,113.9638901,124416,38.90203094,7541300,337.5374146,133452,133.214386,32445470,9.726876259,40888309,112.8424683,37400200,175.4049988,1446250,93.98290253,6094000,1155.192627,4280800,1027.28894,370933,471.3599854,731200,417.8778076,1433262,208.7960815,595100,76.68305206,4735400,33.79674911,9094887,672.5288086,5230239,5241.1875,1186639,251.2095032,505104,1481.658447,4419802,1881.332886,5769051,1432.28479,2005290,844.4545898,1907527,73.62000275,2857500,671.7639771,13829456,8.744149208,39359365,144.1467743,4689203,29.09537697,80628500,407.1368103,3124300,27.81540108,6404000,439.2772217,6721290,30.43914795,7959500,30.27306175,10348800,55.08807373,4875322,190.8899994,1638400,52.32872009,4162300,46.23180389,3799700,1.770815134,271403865,237.8000031,2304600,302.4899902,1131600,152.0244293,4085223,3972.609375,538028,78.39746857,19164976,215.7137909,3897900,26.83398438,6404695,13.74473476,10606200,155.2804718,7156694,91.5194931,1392492,686.7975464,351943,163.3318787,1179100,78.45967102,3090600,54.61326599,7202600,162.263916,24189471,588.8637085,1581477,402.2281799,284918,88.70265198,588641,462.8818665,469594,442.5757751,1855869,774,161106,141.6941376,1672200,1942.093994,1316426,105.363945,2914421,140.9858856,20540700,118.2809601,38396000,639.7393188,722662,131.6843109,16016413,79.75276184,4026614,55.87848282,10075007,32.33922577,15595200,500.6083069,434586,9.979994774,70676000,155.1600037,2392100,269.3619995,13747968,33.26743698,11363400,67.06549835,1757813,15.65977478,8350000,47.53325653,4769300,378.3575439,3033500,665.1977539,426850,114.3750839,5456000,14.17025471,27041900,56.25999832,4570000,1289.021606,447485,55.65075302,27351200,44.24153137,15100200,0,0,53.14485931,2776300,601.3082275,4722517,87.77487946,2023200,96.73259735,6453771,226.032959,43952480,177.5758972,947147,184.9716797,1946700,237.1824951,477200,50.46688461,3769000,46.17880249,587411174,322.9671021,8679800,171.0497284,4569690,435.3278198,6525100,48.74533081,4035900,187.8588257,7271200,79.64797974,885984,49.5270462,17026000,524.0969238,951283,7467.04248,3117905,294.7399902,2517600,28.3574295,7742700,52.43178177,5346200,92.87689209,2661200,785.2571411,552980,72.01576996,5374300,66.33999634,2340800,344.5786743,8426800,131.3208618,1025300,154.5,2771981,154.7878723,2480100,47.16714859,3064100,54.75756454,9158469,749.2206421,932225,252.2319183,5075300,119.2284851,4244519,76.02240753,8782500,335.2319336,2415200,288.282135,1673700,219.7700043,1674200,61.82091522,13634200,72.0555954,8838600,122.8681183,381730,1201.150024,641800,50.72529984,13077500,280.1459045,531347,41.25,7077700,1649.65918,108525,94.34999847,1084900,68.6824646,2680300,141.5717468,16517457,377.3217773,1374000,24.06459618,3737520,315.914978,579200,149.5013123,4917300,78.40631866,13617297,1390.554199,2959520,177.4308167,34376929,934.9493408,798326,51.49499893,9458600,36.34145737,32421700,263.7099915,813600,231.2200623,1340271,108.0952225,14158496,40.24388885,5720100,117.1051331,13118700,478.0663452,688900,190.4094696,1964937,544.2901001,495866,96.4824295,26402100,150.0200043,5997400,309.0332642,9402639,39.58687592,15184000,77.14263916,19935800,521.6141357,999600,274.100647,69527400,257.2387085,1475700,310.5201721,1751998,26.76600075,20224000,25.24204636,3786300,112.4869537,6635000,36.07357788,4171200,1455.109985,160600,78.32931519,3295957,825.0354004,554952,269.9687805,1268093,260.8743896,1528385,175.8879089,2058986,354.8493347,34740,1587.921387,124177,154.6705017,3201349,12.57999992,19597500,7.926244736,22715175,50.89208603,5554900,197.6855469,505600,70.26714325,14137400,44.96933365,27337100,104.3269043,748768,303.5,6918800,1037.579102,16861357,25.23796082,7542600,115.2238464,12868900,425.1488342,1599300,3.887938023,27011698,441,2917400,29.52072906,11156100,192.3025513,2713800,58.14120102,7681400,75.15393829,3615100,138.427887,5407600,25.7050705,848547000,5503,54800,257.6407471,98622757,15.76921368,1157500,15.6032362,4593400,169.3251801,2933400,6573.778809,752338,53.16698837,7068400,416.1000061,6966219,923.4096069,9621,163.5441132,2515600,52.33640289,8938400,79.39826202,9950700,78.27999878,6981800,188,5774716,362.721405,856311,8.935348511,20039590,82.60354614,13065800,53.19133377,9985500,488.492981,2931165,76.81588745,3538700,2479.357666,159180,56.13092041,21005700,104.5326309,1214764,511.3587952,1133309,440.6036987,1842437,43.7739296,1859119,94.55999756,7549800,18.9363575,28213410,462.3089294,410089,272.0704041,644400,99.80791473,7237500,62.64210892,5872200,138.9059601,716366,15.96510792,23888500,196,6651680,91.94000244,18471200,53.84682083,6263400,161.2554016,8854600,350.2072754,1761269,117.5580978,3421299,34.61915588,57457800,63.94683456,14716700,134.2685394,16018800,132.4572449,6382900,295.8045044,1809500,587.9367065,199301,152.0440826,3063931,54.38391495,8678900,557.4176025,6908115,104.4132233,16976177,239,3013132,118.7969055,4941800,107.128952,6508900,1681.360107,1406450,84.11025238,18801400,111.6076584,9095300,471.8132019,980672,859.7805176,6498925,49.40123367,3966500,69.67654419,2373100,309.0899963,1321900,330.5621948,445900,449.6352844,312319,116.120575,2761400,1194.026001,5034,24.61061478,10608400,80.70860291,455155,1007.405212,14460211,29.64027023,26271045,267.0822449,2241900,2764.065918,343331,1209.353516,5290090,837.019165,3953980,86.56622314,10256800,118.7099991,1566100,530,600446,62.61942291,2445502,154.488739,1607500,72.98999786,27210400,114.0538864,12304100,45.92607117,840608,81.73762512,16478733,321.8244324,3008659,1831.125122,179531,61.01886368,4867300,1862.802246,741076,51.20854187,1885200,744.4586182,893600,2528.60791,7328879,15.92630196,40250900,2194.008789,111056,181.5325165,1065976,305.8930054,2106958,5241.881348,12582615,84.51261902,3164900,5803.175781,2628455,105.4166794,981000,202.2874908,1257300,1699.483032,129135,545.3494263,3607108,32.21289825,3141070,260.9017029,1274500,34.91627884,2568100,88,3813627,419.5622253,1642200,300.188324,4799604,99.32611847,2866700,140.2825775,69283833,892.7609253,2306834,126.5155869,1887500,4108.049805,137491,546.4697266,18970739,90.33979034,8157800,121.7770615,1153900,34.76880264,4396781,124.4520874,1153594,943.5767822,1843907,493.1508179,348543,2.838566303,210488095,79.61203766,5122220,107.3686447,5400835,244.8035583,1256800,248.8727417,12724652,92.90398407,10189700,54.322258,64528800,1109.545776,983541,497.764801,489833,440.2838135,21852739,86.37846375,1649529,81.22605896,3883855,733.2957153,7243482,46.93746948,2823095,736.960022,11206868,110.9305191,23678715,127.3028336,2734504,2211.758789,47314667,49.26382828,1920428,212.5812836,1756500,130.5040588,4578830,138.813858,1631700,41.96937561,20723800,1673.999268,2088202,671.1099854,4685267,1403.156372,571328,1168.529297,5292598,217.1600189,897800,372.5299988,1640800,151.1436462,3839609,62.01842499,10618900,252.2342529,1255879,0,0,91.14897156,3489000,327.8052063,3418200,208.4547119,1429155,168.6773376,12836764,11094.03906,439565,66.47983551,7999600,75.09268951,10448025,150.5019684,12497009,307.9842224,1653,1696.208618,7105123,1316.994629,923180,234.8076172,2973869,633.4658813,14311010,172.338974,1012100,1139.91333,3432639,12.11768818,6207800,12.3684082,5433163,99.69603729,6183000,44.15973282,3218564,65.33498383,9746800,201.769928,2607700,138.5846405,1939889,86.82792664,15081231,945.3850098,539353,2809.787354,2388974,29.9573555,300,70.46394348,3643700,105.5071335,2488300,3450.236572,516743,93.47383881,1127636,26.84210587,11365200,267.2391052,2433400,144.6000061,890889,68.12368774,5389300,15.70048904,58728600,46.21154022,5250100,770.7868042,2493712,2185.4104,229460,170.6493378,3134381,590.5708008,571000,408.2600098,411900,158.25,3325500,71.45162201,1278100,118.0329514,3185100,146.480957,2372790,1897.694946,406838,201.1748047,348289,103.9470673,2428100,26.54057503,46869400,100.2405701,2640801,146.3053589,13175000,54.56000137,6049430,565.6513672,208409,70.57912445,1969703,71.92157745,7790200,79.46276093,983800,543.2385864,1947900,223.2639313,840044,138.3035889,9163900,940.0259399,1511946,528.0675049,590400,38.10950851,4627500,63.76025772,5334000,125.5587616,10355837,48.75,3108500,253.1000061,2406677,96.21569061,7687800,92.94999695,423203,157.3456879,4491900,287.6164551,1305067,246.6458893,45209821,180.1300049,133197100,53.61840439,8118600,172.4675293,2266400,58.50999832,4666100,45.83133316,17071713,116.2799988,2835200,113.6885071,50244636,163.0213623,12963300,66.02292633,3873400,326.6099854,547000,43.04000092,9367300,31.78000069,27102500,13.5832634,37526509,34.99929428,4633300,117.8685532,923800,157.8990631,5929222,506.4599915,1229000,4044.024414,11615093,42.34503937,3334068,449.0426636,5290000,179.3338623,11852800,164.58255,20535900,360.3602295,2179100,0,0,140.1999969,771931,28.8418026,56442900,915.4052734,1485119,1042.727417,5387328,213.369751,18801200,1642.130859,775961,570,169715,26.86873817,20970600,23.23064041,3783751,116.8134842,13800900,0,0,157.9929657,1296700,17.08160019,15019700,90.18386841,281245225,435.2011108,487900,126.6692963,114561,97.29039001,3555214,177.3901978,1780400,192.269455,936200,295.769989,1676000,23.81765175,5046400,392.1196289,545955,40.23724365,4334900,8.40778923,15567200,730.7200317,5059722,31.05936432,47352500,92.00104523,1587300,298.9700012,740700,28.75560379,17224256,14.34000015,32003200,188.7700043,2719800,26.43540955,8356068,86.05844879,3437300,1711.550659,1672667,64.81570435,4939900,35.32003784,47403800,2643,896994,449.1248169,590212,147.4222412,2902300,25.36177826,13152100,45.07297516,43081200,743,1013266,914.7263794,5521706,87,295073,38.49690247,7300650,55.70744324,8228600,327.6003113,1123600,2801.799316,1076528,215.5315704,1331500,305.9286194,2480480,27.2025013,9390300,104.2575531,2175000,61.26034164,7941100,91.54075623,43199500,149.8513489,33489,91.94211578,3467700,120.8803787,1798400,34.13000107,1417936,121.4261398,1397100,0,0,105.4899979,2705600,160.1984863,3605100
+20/03/2023,310.7204895,1416501,131.8249664,1704500,109.7850876,3510534,2574.044922,5959991,155.4480133,73641400,142.2227936,4408200,202.7881012,6715848,1929.87439,1167874,53.92815018,1697535,118.4000015,3997700,93.15422821,6075700,26.60640907,871419,8.019324303,17784283,62.38845444,2419000,242.2098846,3182100,27.36887169,2563832,362.8800049,3946800,179.0304108,3033500,70.81954193,3646400,1934.787231,484578,204.5175018,2400300,139.3535614,706785,200.4199982,1577400,1402.599976,106416,79.42184448,1022200,20.22616196,5717700,59.98471069,3125300,49.87509155,6045912,182.3080139,1046643,4863.700684,1076963,129.684906,1139355,46.23989105,7182100,113.9537582,1290939,106.6100235,677400,335.1485901,486354,178.4376068,823100,75.13999939,2385600,204.8974457,1795300,128.9729614,249365,316.3599854,632600,102.9841843,2990200,102.2580795,938600,1779.626587,267723,174.6998749,1993817,945.463562,301236,121.2599564,4974700,9.733893394,6338000,96.80999756,92008900,136.2937317,1240700,216.677002,2020800,277.7460022,757700,184.2671204,2000700,97.70999908,62388900,41.04999924,11242400,1502.0896,1408458,61.79999924,668337,294.4756775,1305100,63.57385254,1074100,29.95955849,6377600,153.7685394,667117,260.3166504,726400,38.01314163,4628200,54.47452927,4269000,108.8099976,1652200,106.274704,1984900,0,0,722,610576,234.7635345,1156953,1205.151978,154816,631.3566895,935600,633,772473,107.9061584,1022300,216,1865085,588.5962524,1746021,410.7168884,16445609,147.7060699,709900,61.66368866,25857000,162.1255493,612300,134.8034668,1793700,213.7200012,699400,153.8471222,3054300,10784.68457,1411596,2391.169922,140200,204.7700043,4764000,931.8201294,7166052,306.1424255,711967,25.95065689,81441200,538.6166382,166184,106.8335953,30592,49.96167374,1383000,136.2391968,147930521,37.37542343,2617632,2959.229004,3402292,35.6815567,6256700,53.30760956,2304644,151.4465942,1026454,137.2246552,4393795,5.232517719,35743268,68.55078125,3113100,346.534668,2225968,155.5577698,512081,228.2440643,951500,111.7606735,173251,22.76535034,3728900,529.7437744,4552441,59.27086639,1020400,88.18848419,2494300,2435.598389,154962,734.7875977,128923,429,772203,267.9100037,878400,40.18849182,7227600,4158.027832,225690,2458.277344,322900,25.37967873,8112800,82.01999664,2077900,605.9358521,924200,399.1983948,1538304,465.544342,1529495,78.72657776,1152161,60.15595245,9731700,457.6502075,81277,49.74242783,1697298,98.63995361,1503289,41.82862473,10905686,60.41691971,461550,3017.053467,714552,226.2786713,250463,628.2897339,542530,486.3590698,59602146,194.9984589,2470105,130.8212738,521500,2290.224854,891557,360.134491,1122257,505.8569336,88803,301.0599976,6056000,53.50847626,1630800,1286.940063,82144,646.1970215,534211,135.7146454,1782650,48.83000183,9053900,140.2904663,18745841,432.5820618,2046331,1029.52002,74629,23.92987823,569526,2017.254883,160574,76.75226593,6972100,43.9542923,2388500,1173.744263,193791,367.8051147,386151,40.1619339,31899900,15.04308319,2379408,31.89062881,5942300,67.58705139,2255600,157.6596527,418826,43.49164963,3888700,210.9239349,3464200,183.5748749,2301500,900.7904053,1041956,8.67322731,20095276,122.157547,732400,74.76000214,1795000,1976.368042,92523,5196.107422,49245,2144.039551,617862,113.9666214,1885500,630.2000122,846036,145.5510712,2036913,207.0700073,2757000,185.5827637,615100,68.39659119,3539600,28.01828575,12167600,4707.637207,45954,83.28419495,1424600,273.8386536,477640,89.90283966,1014000,56.79999924,4249159,348.75,1312900,260.9224243,1626400,103.4698181,1135700,3117.167236,181449,68.94301605,4557500,3.292352915,407160,143.8694,957900,33.36452866,16516500,234.2613831,180340,166.9974823,1952500,32.20460129,12975000,216.4194031,1064600,57.10226822,1616300,99.71269226,25825472,64.15000153,5290700,27.25083351,5375200,74.82663727,18134508,86.42360687,4952500,58.67761993,488188,86.12081146,734400,88.4054718,7932900,150.3673706,1031400,199.0800018,1501500,48.90863037,2404500,1949.615356,2535165,35.26499939,3406400,93.039711,990800,6422.565918,620111,47.1722908,1036100,192.5899963,422900,183.3216095,5513200,207.1822662,612014,132.7400055,4245700,22.39399719,13105490,47.32039261,22699700,66.76000214,1771500,28.13676643,11786900,108.0989838,1294000,228.8612976,2978816,21.75294113,7931400,56.35961151,3949100,56.00408554,4243200,402.0115967,1593129,59.94195557,2703296,67.87104034,6191000,139.0158081,8469200,2904.335938,76954,43.47000122,3345400,49.01509476,4195200,32.3384285,9241000,59.31999969,3184800,68.30999756,890000,165.2225494,691874,8.505110741,41683233,4274.62207,199157,65.53164673,3483500,66.20999908,7059500,379.6069031,1325100,1826.042847,143049,69.25166321,1421400,36.63325119,5994100,128.53685,93066,199.9143982,1886800,93.91163635,1207887,3518.428223,2677216,126.2418747,1236100,94.3733139,2847700,37.37231064,2586315,214.0701752,2496264,92.67503357,6657200,2317.293213,234224,93.51919556,2229700,141.0800018,3140000,1119.089233,531198,17.9650135,7391400,130.7755432,2638301,265.5123901,1070826,135.9402618,1690000,44.05758667,5403200,2715.031738,295862,306.2540894,869400,138.7286835,1500100,577.2827759,1218755,753.6651001,57289,37.0098114,1589958,99.42720032,1742100,19.90891266,8931537,26.69453049,1221972,88.06473541,3159900,77.98999786,852900,42.64334106,8906600,117.2099991,1704100,111.9972382,1725700,41.00649261,6199700,152.2836456,1737600,88.8494873,1735300,47.55215454,379876,635.3840942,224923,1828.510498,658106,197.4736023,628600,332.5472412,373300,61.39738464,2204100,225.6066589,1201400,150.4806671,592106,109.8548279,604750,450.0326843,927900,225.1593933,10952139,73.82404327,1642700,78.33924866,2469000,26.55249405,1539312,4.589050293,31733170,10.35927868,7087933,10.30082798,20235260,1071.79126,405385,1212.280273,1199736,9.644586563,7984559,96.79681396,3560600,730.9334717,258965,275.0400085,799400,654.7516479,429100,51.92593384,2357200,29.01404953,7154500,58.29470825,390392,224.1174469,70300,68.02759552,2021300,154.8681183,529678,86.30591583,1249398,187.7578583,381300,157.8718262,2009000,48.27581406,2699000,53.8288765,1829100,81.08000183,3866800,151.6000061,2385845,38.04472351,12383300,102.1325073,996700,93.95941925,1894600,2658.256104,1859203,143.9454803,794000,469.8476257,4035548,9.46672821,74975100,419.3173828,555727,24.95180702,7221600,908.5776978,539305,238.2883759,454192,36.14218903,11952500,401.8519287,326400,204.901886,3336400,36.27190781,2619800,574.4289551,57521,326.2763062,544986,142.6199951,362300,118.9426422,820496,104.4122238,1414776,857.5275879,454514,110.8099976,4695000,682.5499878,309500,48.42171097,8089800,23.39981079,22426200,17.8874054,1996600,4679.532715,179015,32.34570313,3204500,740.5,616618,22.49126816,1226182,743.5402222,1677871,84.57292938,839100,110.7604294,645650,405.4537354,22208,204.6799927,2945700,264.8085327,534585,61.54000092,4768300,48.78451157,2917277,1109.909302,541486,120.8000031,650286,8626.175781,43928,89.49334717,1373286,208.3668365,983000,74.40000153,815000,3637.463379,3193,70.8225708,8705343,74.89680481,1714100,272.7147827,1278832,0,0,68.08999634,1322100,854.9075928,608552,72.65989685,4672600,73.60899353,2849900,105.2279816,547600,18.44484138,11100880,448.7671814,76307765,30.93507957,4381600,32.72512817,14938800,79.99144745,1362226,2881.070801,78568,101.2371979,26033900,100.5266647,32960400,153.2368011,1236800,421.92099,430096,97.44239807,2362700,2551.869873,230774,231.8370209,1486440,92.22763062,557000,292.2000122,968409,290.5556641,3963700,141.7318573,537513,1412.553955,7702351,659.0556641,317900,28.97537231,12240900,43.09565353,1941100,109.227356,4494759,9.490615845,30271000,245.9557037,5762725,251.2481842,1457900,271.7052307,3677800,56.31439972,428270,61.03155899,393328,150.6393585,263052,695.2455444,129587,337.3539124,881515,154.1435699,3898467,63.87651062,3574400,192.0436249,376100,1656.928833,1202230,1291.198608,153681,2076.547119,866569,316.1178589,10327158,137.0064392,1246400,236.5615692,454676,155.8617249,174647,125.1917343,275474,69.99440765,2130811,78.30999756,958400,180.0219269,2840800,13.4717865,13576800,25.72603035,7153100,1746,98148,35.54854965,2260000,540.8262939,66105483,78.81999969,649700,800.2792969,116217,13.66452122,6774100,1057.649292,633207,228.2598114,1586500,225.8027649,628905,105,633285,233.5093384,405836,480.1262512,1102300,1930,151645,675.2672119,1171029,112.9642105,174197,39.16991806,5920100,334.0422058,62190,137.6128998,25593477,9.856032372,10696397,114.8951492,4588300,175.9044037,1066755,94.99055481,3112500,1165.181274,1350074,979.3220215,130841,483.2600098,291700,418.3776855,653895,213.0060883,248800,77.72080994,2536800,33.79184341,4200912,691.0021973,2160075,5285.165039,519924,250.6099701,512832,1519.137329,6802632,1903.795166,1894270,1450.275757,869025,854.9415894,779609,74.22000122,1197500,671.9638062,4803895,8.686415672,53175618,145.743988,3000425,28.4609623,38780100,405.3161316,1520000,27.92487526,3816100,440.2755737,1369788,31.12728882,3499900,31.15261459,4168700,55.63795471,1803737,191.8099976,1357400,53.77508545,3032100,46.95805359,1195000,1.837028861,260032289,240.5,995500,308.1499939,390700,146.2425232,448924,3993.591309,247716,79.91470337,7540821,219.5435486,1292200,26.72151566,3081871,13.6475668,5761700,157.3302155,4809558,92.3046875,843136,684.7980957,284232,161.537674,719500,80.58612061,1667200,55.79512024,3256000,164.3134766,13327511,579.8658447,1519032,402.7278137,207745,91.10001373,220492,457.8831482,283056,445.0733337,695829,770,46583,147.0635223,831600,1939.59729,699721,103.9644241,1320601,142.3829346,7129000,119.5313721,22875500,637.7400513,362642,132.7825165,2166307,80.3523941,1689034,56.12015915,2715644,32.67319489,8142200,508.7520447,229123,10.10117435,28571500,155.5599976,830900,272.9574585,6022269,33.54149628,6216200,66.86560822,749240,16.04085159,5710500,47.69026566,4244200,380.4945068,876000,662.201416,152803,117.2123184,1559100,14.38785744,12594700,56.75999832,2988300,1322.995728,227307,56.18852615,12904100,44.7806015,5776300,0,0,54.80098724,1157500,611.692688,1546439,88.86164093,611700,95.6204071,2164135,229.9232025,50445902,180.9639893,563376,186.6674652,1000200,242.5290527,343100,51.12994003,1667900,46.03402328,275273771,327.3037109,3540900,172.0482635,1792888,444.5133667,1515400,49.28623581,1720900,187.3162537,2405100,79.91103363,496294,50.00735092,7553000,527.5942383,471368,7513.023926,1752733,293.4500122,1621900,28.40464401,5734100,52.69062805,3717800,94.56626129,1537800,782.2599487,314196,74.10784912,2248000,68.02999878,1882500,344.2435608,3864200,132.46875,525900,154.6999969,307572,158.9507446,2342700,47.94178391,1677500,54.66268921,2625711,765.5886841,447024,255.5735779,2108900,118.7287827,3159522,77.51063538,3825800,341.0602417,889300,285.5292358,952000,210.9199982,1519500,63.05919266,8081300,73.27046967,7224100,125.3654404,150350,1182.75,376700,52.67591476,9909800,280.1459045,122820,41.79000092,3621200,1659.644775,29500,95.06999969,429200,69.30667877,1348800,144.0212708,5448042,374.2433472,404900,24.19306946,1659359,320.1028748,434700,151.8139191,1914900,79.38811493,3255392,1426.801025,1305344,179.8258667,23683382,926.4498901,340658,52.27500153,4997400,36.94287491,14074200,265.1000061,482700,226.0285645,1520279,104.5953751,3245866,40.72954178,3894400,119.5578537,4830700,483.9698486,379300,190.6092682,1722008,549.2836914,381847,98.10437775,12865800,154.5200043,3263800,310.1870728,3984267,39.96322632,8976300,78.48057556,8649800,528.6453857,353300,267.0380249,43466600,261.0062256,743300,312.9180603,457606,26.39599991,12524000,25.75738335,2097700,111.7615051,3044300,36.58442688,3462200,1474.719971,57600,78.22940826,1247342,822.0387573,170110,280.5045776,520484,258.8769531,1042370,178.0840302,1006268,354.3495483,63650,1547.973755,34043,155.2700043,1370372,12.36999989,19104100,8.144628525,20436530,51.05609894,2829100,201.6970215,246500,70.54573059,7140100,44.64258957,10192000,103.9279633,574272,305.1300049,5113400,1052.558472,6367852,25.55952454,3413200,115.9990845,7594100,430.5733948,662300,3.922684908,15045286,435.1499939,1379100,31.53691673,8578500,193.6512604,1131200,59.55996704,2150300,77.50793457,1247800,142.0298004,1940300,25.8799324,432747000,5494.470215,23000,257.4410706,37174685,15.89686012,570900,15.76015091,2186400,172.4387207,1127800,6633.739746,385573,53.67803574,3943500,417.3999939,2277404,903.4440308,3048,164.4665222,1302800,53.45368576,2663000,81.70181274,1595600,79.98000336,4822200,176.6000061,1372095,369.1125793,438737,9.040172577,9795603,84.2505722,9177300,54.40399933,6646500,490.8875427,1479547,78.4858017,1624900,2504.351074,130667,56.61083221,14579700,102.7995377,375139,514.3549805,562281,436.8087769,272991,43.51694107,1035933,94.71499634,6277800,19.22472763,7202439,459.313385,94373,265.6159973,514100,101.8220673,2174400,64.15596771,3082000,135.9079895,3392569,15.86594677,13050200,192.3999939,3207840,78.91000366,36419000,54.57360458,2959300,163.520462,4367000,353.8032227,422948,118.7576828,793938,35.23212051,20825400,66.64212036,3260200,136.3352051,8379200,135.129303,2293300,306.3883362,1231600,581.9373779,188491,150.0487366,900853,54.32504272,2707900,558.6143188,9845147,104.1137695,3941457,236,451267,124.5632324,961200,109.5941238,3851100,1693.348267,620361,85.45012665,5109400,114.8822708,5179800,475.811615,567549,870.7649536,1125602,49.91542053,1565400,71.45344543,1114800,318.2999878,922000,331.6452942,320600,437.6450195,48188,118.7939301,1045500,1174.042236,5388,25.0142231,6249300,80.10928345,556829,1011.902527,12227828,29.9597702,5799760,269.5212097,1304400,2774.062256,223889,1209.353516,1609318,838.8178711,1731028,87.32479095,4692800,119.1200027,534900,538,162699,63.83359528,1150558,156.6701202,1000500,73.20999908,16888500,115.0836029,5945000,45.64725113,544675,82.8559494,1900038,323.0238037,773535,1837.115845,61800,60.49623871,3755700,1848.811157,744122,52.15768051,1145600,756.0090332,587800,2552.594482,3423427,16.09545326,21455400,2213.972412,41706,182.9460907,679479,304.8933716,953962,5351.711426,3475717,88.21881104,2616900,5831.142578,1137889,106.5001221,724500,205.7745514,809000,1728.953857,73366,547.9481812,2205103,32.27210236,1697460,266.2783813,687700,35.39060974,1424000,88.58000183,1511669,425.9887695,561900,301.3874817,1178370,99.40398407,2030400,140.9624939,60056903,894.2596436,1834483,127.5220795,1378700,3988.106934,78669,544.6708984,11303363,92.01921844,3972700,122.979332,687800,35.25566483,2301553,126.390892,909187,958.062561,532504,489.1536255,178352,2.917252064,118626981,79.31060028,2119074,108.6773148,1971293,245.9798889,687300,251.4692993,4725949,93.9864502,4864000,54.03335571,46523700,1110.545288,304830,497.2650452,126737,449.1693726,3586926,85.580513,1161829,80.22819519,2256464,731.8963013,2465986,47.26807404,1874273,752.5465088,2669855,111.0304489,4645872,127.8020554,753981,2233.736572,13202298,48.93566132,714394,214.7626343,1035100,131.8911896,1450323,141.171875,1364400,43.41595459,10496100,1677.497192,811228,662.1112061,5233762,1426.142578,201465,1160.535767,2627926,222.1640778,340900,375.5899963,714600,150.7437897,383613,62.61211777,5773400,252.2342529,327999,0,0,93.60442352,2393000,327.9031982,1505000,202.9559021,809618,170.177124,2254304,11159.00391,144813,67.47241211,4174600,73.99425507,2087624,150.2021637,5913988,305.0180969,1386,1710.19397,2822187,1310.994629,263308,236.4069824,659549,614.4819336,15360261,176.9266052,573100,1155.398438,1715597,12.24037933,7153000,12.47229195,4599431,103.3035355,3283400,44.17921448,1903164,66.8552475,2896100,206.0751038,1134700,139.7230682,953157,86.42871857,3317586,941.3875732,524604,2845.746338,750974,30.83371735,500,71.32558441,2200200,106.4875793,1327000,3456.231445,312428,94.51976776,403139,26.80442429,5194600,269.5663757,1135400,137.3999939,843643,69.19775391,2189800,16.01224899,27382100,47.09114075,1484400,777.3815308,725061,2200.378662,50526,171.2481232,831291,598.3236694,387500,418.25,201100,148.8999939,2452400,71.69866943,700100,119.3164291,1605700,145.481781,665603,1901.690063,177681,201.4458008,198385,105.3316956,1326100,26.84454346,26558000,99.74185944,1052917,149.8675385,2875800,54.18000031,10519443,562.6531982,242716,69.88032532,1440260,72.80995178,4368400,80.85499573,692100,546.444397,897200,222.7644653,501412,141.3716278,5601700,938.8269653,864683,543.2568359,297600,37.84861374,3013700,64.84703827,1799600,126.9560547,3995194,48.97999954,1066300,258.2000122,442325,95.68201447,2835800,92.5,472629,160.8543549,2037600,288.1157532,752344,249.4430389,10860981,183.25,129684400,53.64588547,3038400,176.2271576,1492400,56.84000015,2970800,46.45230484,6375094,116.3099976,1974400,113.9380493,16852982,166.2221832,4964600,67.07026672,1684300,327.1000061,220600,43.09000015,6787100,31.93000031,14157800,13.91477108,32013618,35.44004059,1972100,121.8311005,690500,157.6994324,4711356,510.230011,997100,4078.993896,3057641,42.85433197,1870465,456.1775818,3119400,179.0318298,2956800,161.674881,3974300,368.5004272,1760600,0,0,137.1999969,574596,30.15477562,43046500,920.399353,488069,1055.212158,2032751,214.1157074,9817400,1652.119385,171029,565,232612,27.17905807,5521800,23.37143135,2442547,119.1613998,5343700,0,0,160.2006683,1126400,17.26786041,5629118,92.27954102,89447100,428.7056274,106597,126.9179001,53259,97.12882233,1411845,182.7393799,1238300,197.0724487,1384200,298.9500122,767800,24.06694984,4331100,394.3158264,270708,40.20996475,2250300,8.416705132,11390500,728.2209473,808278,31.59966278,19247800,95.11837769,1021800,300.5100098,324700,29.00026131,5488702,14.23999977,16431900,190.6399994,2279800,26.52583504,7186404,86.33238983,1467400,1746.031616,808205,65.17393494,3012000,35.05813217,34283700,2695,496131,456.913147,130109,149.0779114,1645100,25.89051819,6859400,45.55797195,33928500,754.5,854375,920.7180786,2658799,89.40000153,209353,38.93236542,3524250,56.76572037,2143000,329.8259277,425100,2841.767822,621067,219.6426849,536800,302.9292908,1721130,27.78920364,4656400,104.8419571,1464400,61.72747803,2906300,93.93380737,32042100,147.8533325,114117,94.77617645,2222400,122.8148346,1190900,33.59999847,1466210,123.3992844,889300,0,0,105.4599991,2194700,161.5134125,2145800
+21/03/2023,310.7204895,846266,134.2451477,1392300,109.5852814,3669424,2550.030029,3708857,157.304718,73938300,142.8149414,4675700,209.9699554,6011460,1953.860229,875485,54.52087021,1310963,123.6900024,5374400,93.59204865,4475000,27.50252724,799321,8.199551582,11558870,63.90988922,1635700,247.0723114,2831200,27.48546791,2420308,374.2200012,4479200,180.3128967,3232700,71.51916504,2506300,1967.749756,636148,206.6302643,2230500,140.2782745,820787,207.1499939,1785700,1424.400024,82014,77.36167908,1568600,20.51191521,5516700,61.23400116,2911600,50.01485443,6553187,185.9062042,743453,5115.581543,946481,129.2884674,745105,48.51166534,9632500,116.8362274,1002062,111.6437607,638000,345.540802,640404,179.8263092,996100,75.69999695,1825500,214.2485046,1905100,136.4713745,212707,327.6400146,854600,106.1340866,2577000,103.3308105,873100,1779.626587,43326,179.7924194,1269560,967.4510498,405350,117.7015457,10090100,9.796289444,4808200,95.93000031,85285300,137.7989349,960400,215.043045,2128600,291.4108582,1028100,180.836319,2578100,100.6100006,58597300,42.02000046,14372800,1524.076416,2133038,63.5,324971,298.7486267,1001700,64.02352142,882200,31.92770195,10832400,161.1573944,572655,259.9437256,967000,38.35573196,4364800,58.21419144,5075100,110.9800034,1925800,107.2075424,1321500,0,0,760,385393,245.7431183,898358,1217.143433,250771,627.2538452,848500,638,239091,103.5196457,1473400,221.5,2109421,597.1932983,2615249,422.2920227,8198841,146.2713165,879600,61.43599319,25000000,164.802475,492100,131.3047791,1431600,219.6799927,611700,159.4877167,3986800,10898.62793,1201315,2394.949951,93600,204.6999969,4673300,945.8115234,7853811,313.940918,456129,26.73618889,84854800,536.618042,57710,107.432663,35213,50.85969543,1660400,143.0131989,101651780,38.00931931,2125911,2989.659424,2719139,37.00829697,8958300,54.40172958,2006943,152.2457581,1148668,136.1260834,3780145,5.514676094,25123677,68.23490906,3634100,356.327179,1770683,148.3597107,6637800,229.9284668,1096300,112.886116,245593,23.28392601,3115000,547.2353516,2356095,59.27086639,1106800,90.19276428,1623100,2575.346191,100564,738.786438,103800,410,861726,266.1499939,621300,41.9253273,6479400,4214.987793,458863,2534.764404,282500,26.40616989,9489300,84.23000336,1677400,623.4390259,791200,398.2998047,2153672,472.1379089,4777956,80.15107727,937647,60.39750671,8039600,457.6502075,158427,50.18671799,2018104,99.93917084,1251590,43.56352997,6659062,61.63470459,380619,3035.041992,604981,231.2737732,137975,623.7948608,485918,502.7375183,49719627,205.7872925,1546050,131.5031738,536000,2378.156738,1215938,366.1283875,1440625,506.8566589,120899,303.8500061,4724000,54.92618179,1277500,1304.925293,87235,644.1995239,518928,137.7104034,1171790,48.84000015,6580500,141.1391907,22575992,441.3714905,2937979,1059.506104,35881,24.30278969,456999,2059.218506,147751,80.78794861,4269100,45.54351044,2584600,1150.768799,415231,375.4010925,1026634,41.05461884,29835600,15.21874905,2130100,32.12880707,4947200,68.65112305,2544500,160.5792847,293112,43.69465256,4283200,215.3375397,3074600,188.1257782,2260200,930.2671509,892115,9.318651199,16344871,124.8116608,879800,75.16999817,1871700,2048.308838,184641,5236.078125,6675,2157.027832,529395,112.4469376,1890000,676,1414551,150.0465088,5858921,207.8800049,2722800,188.539444,620800,70.39468384,2363000,29.32373619,7563100,4702.640137,50672,82.13773346,1481200,277.8362732,662394,90.5117569,971000,57.59999847,704121,352.2900085,785000,264.479126,1704900,104.2757492,705200,3142.144531,36248,68.28264618,4561200,3.306963921,321370,144.1268616,1063600,33.87740707,17058200,235.7598572,500587,165.1266785,2753100,32.55920029,10485000,220.5601501,1040300,55.3123436,2262100,101.7109528,33056271,65.29000092,3805000,26.4001236,5468700,76.32516479,2912692,90.5608902,4360500,60.62142563,391250,87.70068359,1030000,91.66918945,6770200,152.4978943,1173100,210.6300049,1774600,48.90863037,1714600,1980.60144,3991181,35.58499908,2832200,92.00431824,1396600,6366.61377,226657,48.25308228,898900,198.6699982,635600,186.7159119,6982000,207.1822662,390029,136.0200043,4738000,23.32392311,7504501,47.06958008,23334000,67.86000061,1776000,28.27176094,13456500,108.424408,1198000,227.8619232,3924645,22.25089264,7154000,56.82047272,3837400,56.86912155,2758500,407.5049438,1469633,60.54187393,2942860,68.39603424,6779800,143.2695618,9753500,2924.324219,79616,44.45000076,3280300,47.66678238,5097800,33.07029724,8366000,60.36999893,3215900,70.68000031,958000,167.7731628,504925,9.019795418,22579889,4349.544434,241680,66.2351532,3372500,69.66999817,4167900,387.3913879,1341700,1887.841309,156733,73.3133316,2984400,37.20342255,3619400,130.9356537,38394,199.6862793,1752800,95.95553589,934999,3546.411377,3336423,129.0913849,1673300,94.57840729,3985000,37.92123413,2276798,217.2007599,1991935,94.95700073,7285800,2357.246582,213355,89.99588013,4285700,140.9799957,3842400,1151.063232,443236,17.87945938,4847300,133.9725189,2810331,269.3083191,2109700,137.9482269,901100,44.74519348,4277400,2703.036133,781870,306.6983032,458100,140.3864441,1304800,591.7647095,1643785,767.6588135,60177,36.79883194,1376873,97.49184418,1285600,20.01355553,6509311,27.08639145,952765,85.76605988,4087400,78.19999695,889800,44.51239777,11184700,118.9800034,1706300,113.3981934,2428900,41.68294525,6122800,153.7451935,1137900,85.43890381,2627700,48.57912064,342304,651.3687134,435031,1757.606934,803037,199.4790039,635000,338.1682434,198200,60.33849716,2427100,227.2070923,1273200,151.0831604,429959,113.2534332,464775,452.6442871,847200,240.6291351,9766833,74.24263,885700,79.97707367,4290800,26.98596954,1391947,4.667408466,35208142,10.5792017,7313789,10.51855755,14228084,1096.716675,588943,1237.265381,1775119,9.617993355,5557875,99.70670319,4177100,738.9327393,199168,279.6600037,658200,653.3175049,501100,51.27417755,2079700,29.82213211,5584700,58.96741486,379063,220.9808044,105400,66.9024353,2322400,157.3659973,416589,86.90526581,568777,185.5614471,506400,161.1342773,1517500,46.94682693,2675800,52.85163498,1808600,81.73000336,4227400,153,949769,37.00764465,10248800,102.6949539,1325100,96.13552856,2305900,2666.253662,1810955,142.4372559,752300,481.243927,2925067,9.923975945,74794900,423.8154297,496623,24.94710922,6409200,920.5720215,479572,240.7861633,911749,36.92389297,11516000,409.3216858,239300,208.3036346,2006800,35.42628479,2573800,574.4289551,20818,331.2729187,678908,144.8300018,389400,119.5413589,628380,104.9118118,1943511,871.5198364,510841,113.0400009,4124000,696.8800049,246500,49.86825562,6940600,24.45329475,16433000,18.45788765,1254000,5084.05957,251916,32.63596725,3386200,757.5,705781,23.02025223,1284717,714.3583374,1073154,85.01261902,571800,109.9621506,683952,419.4348755,41958,209.25,1994400,268.8056335,310026,62.45999908,3661900,49.16476822,2446855,1138.90686,317312,119.8000031,772548,8731.06543,55534,89.59313202,1128890,210.6977081,892900,74.29000092,1036400,3612.480713,704,72.60258484,8553980,76.21148682,1401600,274.712677,1007433,0,0,68.83999634,1045900,868.3919067,688255,72.36727905,4744800,73.70026398,2601400,107.5174561,543500,19.23878098,6999160,447.9682007,36755057,31.34469223,2877900,34.16573334,13685100,80.54138947,555815,2919.05835,106659,105.1206207,33122800,104.2013168,42110300,154.3250275,1197500,422.3358154,227846,99.99972534,2477100,2635.799805,292551,231.4373169,1092971,92.74201965,413100,311.3999939,765624,297.8305359,3242400,142.3315735,366651,1426.539185,3530800,665.8331299,385000,30.15553474,12423000,44.29819489,1421900,110.5264816,2864363,10.02580261,34061900,253.5358429,3388330,253.4526215,871500,271.8648376,4788200,58.40623093,679513,62.56287766,606817,152.3880768,244930,690.2509155,278604,342.3517761,584362,154.942215,2686882,66.27760315,2992000,194.1214905,374300,1697.889893,305646,1311.186157,54679,2085.54541,708749,323.6147461,10992081,139.8154755,1562700,240.8554382,511017,158.9169159,132406,126.7536774,287586,72.69418335,2606416,79.76999664,1450700,181.2355042,3133900,13.76100254,10513800,26.1093235,6421100,1766,65435,35.31926346,2314600,553.1063232,40361589,80.23999786,687800,810.2703247,128073,13.80386734,10513300,1075.135132,719772,226.9996796,1047500,233.7957916,384535,107.9000015,880005,233.9927368,244584,486.419281,944200,2020,133479,690.4553223,1096405,111.4646759,84166,40.23151016,5558200,331.5456543,81225,142.0713654,16762429,9.896116257,12918568,115.4698944,3856300,175.0054016,1332748,96.61830902,2618300,1240.09668,801610,1021.29303,220865,495.3999939,386300,425.8755188,481683,215.3482056,296800,78.44355774,1805300,33.93400955,3535246,717.9632568,1615232,5381.113281,421519,252.4085999,1381307,1566.610229,2731345,1925.758301,1657543,1495.253296,272400,863.9304199,1756593,73.48999786,1064300,688.7529907,5239867,9.204366684,28376943,144.7457581,4319282,27.77773857,55650800,415.3447266,1439600,27.54171753,4625100,448.3622742,945157,31.49370956,3078500,31.76292992,2326700,56.4377861,1256703,196.7599945,1071400,55.76011658,3367300,47.07756042,1253100,1.90162766,175412167,246.6799927,1560300,314.0599976,443600,149.9309845,312948,4028.562012,204544,82.60980225,5519568,220.7356873,1392200,27.29324532,2641093,14.15106773,5228200,163.3794403,1809442,93.00083923,537992,701.7930908,454013,166.1402435,631000,82.01698303,1225900,56.87213898,4133000,169.7622528,13499827,599.8612061,658200,416.7183838,116728,92.49847412,323009,459.3827515,194052,453.0657349,969919,774,43607,147.2183075,660700,1973.055908,486565,104.9640808,1111965,142.3829346,8376800,122.7373047,17807800,675.7246704,211599,136.1769562,1811912,83.85033417,1504471,56.23236465,1655543,32.60825729,12071100,519.7322998,192974,11.0446434,34458700,157.25,975900,268.9624329,12252006,33.6299057,6405500,68.16493225,782210,16.14719963,4311500,50.07477188,2931200,375.7326355,764200,671.1905518,102349,116.7926636,1528100,14.640275,12745400,59.11999893,2962900,1344.979126,130442,55.9289093,13716500,45.16835403,4560400,0,0,55.55467606,1176500,612.4915771,1842214,89.89016724,842600,96.70456696,2127567,237.0054474,39683908,184.2271118,708992,187.3874359,1129800,242.4221344,261800,51.56886292,1975700,48.08585739,185822724,324.8312378,3240400,170.450592,1365333,443.6349487,1069000,47.68186569,1923900,187.3162537,2940400,81.03839874,375764,49.42962646,10286000,554.0737915,255373,7736.93457,1071731,298.8099976,2369300,29.31118011,6676800,52.88236618,4195300,95.11029816,1335900,794.2487793,367507,75.24746704,1527700,69.23000336,1663200,349.4173584,3766800,130.9593201,1032600,161.6000061,493434,163.5523834,2327800,49.06071472,2212000,55.72210693,2673789,767.682373,294749,255.0732727,3120100,119.028595,1721274,77.51063538,3771800,343.2533569,767600,291.0646057,776300,218.5599976,1005800,63.15227127,8566100,74.76145935,5829900,130.3600769,280456,1220.420044,419700,54.1088295,8011300,286.6376953,125663,42.68000031,3442500,1671.62793,17742,98.75,520100,68.84325409,1329700,148.0204468,4931176,372.2200928,352000,24.63165474,1786817,330.2622681,577100,153.9345398,1769300,79.3728714,3137826,1443.82605,1058981,185.2146454,7191507,943.4489746,479231,51.89500046,3468400,37.04711533,14067400,266.2399902,448000,238.4082642,826491,103.0954437,1294435,42.37330246,3835600,121.4897232,4607900,487.9838562,495900,193.2066345,1785488,556.2745972,941522,97.81707001,11571800,152.1000061,3010600,321.3063965,4784050,40.73575211,8798600,81.3397522,8905600,538.3573608,470800,268.5584717,34558700,264.4621277,781500,301.3284912,427807,27.33799934,8811000,26.79760742,2343400,117.1241684,2805500,37.67487717,3109400,1500.219971,86900,81.82616425,1117216,844.0130615,178680,286.4478455,375820,261.6734009,908970,183.3746338,692149,348.8518982,98710,1562.954102,42256,159.0668335,385607,12.88000011,16879900,8.438425064,13236882,52.10770416,2606900,202.3074341,197800,69.97927094,6222300,43.50365448,7673300,103.9279633,569344,305.7900085,4886300,1040.574951,6872447,24.78777885,4211100,120.2198563,15078800,431.2634277,680100,3.978919268,11927717,445.4599915,1282000,31.12430191,5179200,193.7078552,1823200,60.71390533,1870100,80.22978973,921300,146.0927582,1758900,26.1787014,547408000,5482.240234,18300,272.0207214,37201718,16.00486946,1251600,15.89745045,3371400,172.3527679,1531800,6857.596191,320947,53.07169342,4396700,426.7999878,2353534,883.4783936,6653,165.8082123,1032400,54.4302063,3106800,82.83513641,1459300,81.34999847,4828100,201,2810430,367.8247986,267671,9.144996643,9077226,84.85125732,6683700,54.64199829,5446500,510.8423462,1310576,78.9944458,1237300,2499.352539,74176,57.82022476,16959100,104.4414139,399084,536.3273926,582746,442.2014465,267147,44.68196106,780110,97.24500275,9501200,20.42627335,11417334,462.3089294,171356,272.4732971,543800,102.3697128,1901500,65.14998627,3115700,138.1064911,2037645,15.83619785,14663100,194.8000031,2561890,78.93000031,15253100,53.84682083,2849600,163.907196,3812000,354.2027893,639965,120.5570297,979232,35.10261917,19982000,68.65216827,3722500,135.3488464,7753200,136.256424,2451100,316.4580383,1385300,579.937561,110181,155.6356659,595348,54.77644348,2826800,573.9707031,2593252,104.2135773,3639946,239.5,435175,124.0593491,819500,109.2802048,4078800,1695.346436,188797,84.91771698,4039600,118.7342224,4103900,477.3110046,474840,858.7819214,760613,51.22515488,1369100,69.46114349,1256800,326.0299988,814400,335.2910461,279800,432.6491089,63603,120.016861,791900,1179.03833,2651,24.56475258,5933400,79.21029663,848162,1064.37146,7049025,29.83196831,3777146,264.598114,1311000,2804.052002,132398,1230.324951,911029,830.4237671,2155501,87.32479095,7228900,120.3899994,677600,551.5,224854,65.02991486,650461,160.983017,764000,76.72000122,12327600,116.9541245,6900600,46.21485138,584501,84.93283844,2434837,328.2209473,552578,1883.043701,140916,62.50785446,4113500,1884.788086,343455,52.51021576,1302700,756.5168457,372100,2565.587158,3531513,16.89666176,21495400,2259.88916,83597,184.5876617,451478,303.3938904,728054,5331.742188,2911303,91.33930969,1903900,5911.04834,1405187,108.84758,623300,208.900177,878200,1723.059814,66187,553.9454956,2111294,33.47900772,1618750,270.899292,824100,35.59389114,1424500,88,2135684,424.2737732,948200,306.7836914,684780,101.3504105,2110100,149.981369,68978169,908.2480469,1355089,126.399498,1239300,4006.098389,56540,560.6611328,7180091,92.47209167,5135500,124.7479706,935900,35.76088715,2866763,130.0358582,1029064,936.5836792,412303,493.6504517,205742,3.053369045,67984806,79.9489212,1449009,109.5433502,1529457,243.7133484,979900,262.0553589,5345865,94.63591766,4743700,57.26900482,39433900,1121.540894,359425,497.764801,184834,466.8406067,3373054,86.97691345,1844300,80.52754974,2423659,743.6914063,2213429,48.48031616,1505833,743.3544922,3712372,113.9286346,6312248,125.8051529,802737,2308.161377,12737186,48.5688858,499151,215.9854126,1110000,135.6535339,1423746,140.852005,756100,45.35097504,10486500,1708.978394,587138,664.7108154,3895178,1464.619385,185914,1165.032104,3070710,224.0382233,208700,374.3599854,896100,151.1436462,1028582,61.31511688,6030900,252.2342529,535672,0,0,95.3520813,2114000,334.7731018,1067000,208.9545898,999778,176.9762268,5406724,11268.94531,118427,67.13579559,5341000,72.19683838,1351717,154.5993042,5782371,312.9277649,1894,1729.173828,2743423,1327.994629,256190,245.4034576,1000253,643.0577393,10636072,180.079361,542500,1196.858887,673153,12.57237244,4637900,12.74931431,3868318,106.546463,2978800,44.64164352,1716030,69.84116364,3051800,206.8117828,912900,141.3358154,754905,89.02357483,9071711,952.3803711,82532,2804.793213,526000,31.83528137,3400,72.25978088,1919000,108.0044708,1458500,3488.206055,174015,92.77656555,316042,28.17055321,6173400,270.8225403,1220400,144.6000061,487003,70.23445892,2243600,16.05554771,24313200,47.1374321,1517200,786.1745605,1103400,2245.28418,35043,178.0341797,1011570,612.4190674,316000,424.5599976,218900,154.3000031,2212100,72.97335052,603700,120.1305695,1688000,146.6807861,1899609,1961.617188,98973,199.9101257,170033,105.1932449,1462800,29.26758575,27948700,100.2405701,1140493,149.3809357,2497200,58.36000061,7379281,565.6513672,190125,69.78049469,1167387,73.73697662,4539400,82.12327576,491700,552.5283813,1000100,228.258667,691277,140.4589691,5559100,953.0152588,654239,551.7340698,184800,38.62198639,3583500,67.04891205,1960600,126.5568466,10197183,49.90000153,825300,264.7000122,589966,98.27040863,2493300,92.75,7307573,163.7527924,1983300,289.6138,959637,256.535675,16358904,197.5800018,153391400,53.33446884,2899800,177.8204041,1419000,59.24000168,2755500,47.61663437,6002122,118.5899963,1537300,116.5831223,13163921,165.5263519,4217500,68.52658844,1254800,329.5700073,200400,44.25999832,6373600,32.86000061,19780200,14.88366318,31057030,35.28712845,3346500,124.3904648,727500,158.9969635,5894514,515.9099731,659700,4126.453613,4157497,42.88644791,1830391,459.1807556,3163300,178.8902435,3338900,164.58255,2965600,387.8188782,1512500,0,0,139.6000061,1452698,32.8420105,34821400,913.9071045,483166,1041.728638,1140203,217.8454437,8971400,1665.104736,71937,569,332165,27.17905807,6695500,23.82020569,1756978,122.1933517,6393200,0,0,163.0167084,1067800,16.86808014,5702269,92.47912598,60642973,428.7056274,213233,129.8598328,39933,99.50373077,1075058,183.3304596,1015200,199.4789429,913400,302.6600037,1025500,24.21964836,3389300,396.9113159,147169,39.92800903,2102100,8.603940964,9537300,731.7196045,1414640,31.86138344,16648100,96.61785889,943800,308.6300049,364600,29.30607414,7541469,15.09000015,17627900,190.6999969,1912200,26.72930145,5236037,83.92183685,2272300,1807.497559,725167,65.41908264,2465200,35.99351883,34664700,2789,523046,467.0977783,292533,148.731369,1845400,26.15041161,7843400,45.40277863,19013400,770.5,1264384,947.880188,2444532,89.09999847,101458,39.44355011,2327850,58.73926544,2676800,332.8761597,456400,2938.691895,809849,221.74646,511100,304.4289551,697760,27.78920364,3997800,105.377655,1640900,59.99629593,3796100,98.14226532,31592300,149.8513489,5244,95.62056732,1828800,122.5003662,1101300,33.56000137,1535698,124.8254318,993100,0,0,113.0199966,3787900,161.9225464,2453500
+22/03/2023,311.2200623,1167122,131.0313263,1268500,106.7882156,3353988,2552.480469,4972427,155.8726959,75701800,139.9909058,4376900,208.4737396,3491698,1963.85437,589551,55.05623245,1310888,121.1699982,3971100,92.19287109,3606700,27.6872921,673192,8.183602333,7624381,62.63568878,2322200,242.9004211,3059300,27.62000275,1753023,361.7099915,3878400,178.5997162,3481000,70.85636902,2721600,1992.721191,2065216,202.0447693,1723100,138.7042999,868624,198.3800049,1718900,1426.400024,62892,75.57871246,1663800,19.85110664,2989700,59.7481041,2015900,49.13636017,8625688,186.5059052,513267,5101.588379,462458,130.2881622,637406,46.14524078,5609100,116.2597351,769867,108.824852,313900,338.9458008,480012,176.559906,688800,74.15000153,1415200,207.6941223,1515900,137.9710693,93452,312.3099976,1007800,102.3523254,1856400,100.3735275,730300,1799.622559,307080,179.619812,933652,970.4493408,437935,116.1960754,8342500,9.635840416,5859400,97.58000183,110816300,136.2150421,1039300,212.1628876,1725100,285.8812256,1096100,175.2978363,1943400,98.69999695,57475400,41.51499939,12150800,1535.569214,1256720,63.79999924,238368,295.494873,1034600,63.6121254,938500,31.29898643,8713000,161.1573944,507266,256.7271118,1023300,37.99356079,5306200,56.50737,3235300,107.7600021,1495100,102.072525,1382100,0,0,777,326098,243.3475647,601004,1227.136597,136612,625.5346069,955500,635,115305,100.7769241,877600,222.5,1450930,599.3924561,1491401,419.7973328,16226912,141.4676361,847400,60.87348557,25799000,163.1580963,492200,128.9597321,1058400,213.5099945,422800,157.7334747,4367300,10970.59277,1294815,2349.300049,109700,196.1600037,7311600,957.4042969,7994164,313.7409668,1154140,25.84778976,76925900,543.6130981,83070,108.8304901,39867,50.85969543,2022300,142.5335999,96414561,38.33039093,2583035,2982.176514,2657183,36.58784485,6557700,53.8784523,1909871,149.8481903,2843186,134.6279755,5253003,5.529791355,29831064,67.42693329,2522200,364.5209351,3763041,148.959549,154536,228.6556091,1176700,114.1583481,289104,22.73077965,4294800,549.234375,2537772,59.31837082,946100,88.745224,1097600,2550.390869,182897,733.7878418,231701,427,1232805,261.2200012,530500,40.82007217,4974200,4204.631348,378142,2521.870117,273100,25.46443748,6130100,83.81999969,2069400,610.4175415,480100,374.43573,6234793,481.1291199,2437770,80.85922241,886724,60.15595245,6657600,457.6502075,137967,50.96649551,1207957,99.93917084,1811883,43.3486557,4711648,61.45295334,363249,3052.03125,454811,231.7732849,391419,622.2965088,568008,503.736145,81495865,205.9871063,1272228,130.3987427,566100,2368.164307,1995359,361.1334839,381446,509.8558044,50172,299.730011,3086300,54.03026581,1246500,1284.941528,61513,644.1995239,460505,138.2093658,1268615,48.06999969,10461900,140.8396454,32576264,439.4737549,2248083,1064.50354,42605,23.72068787,1910087,2047.229004,193834,78.09130096,4297400,42.45006561,2091900,1124.796631,294282,383.5967102,4580861,39.81578827,21672000,15.34728527,1939628,32.04058838,4363800,66.44696808,1925100,157.7067566,340805,42.70862961,4161600,210.5792847,2930200,184.0106049,1406700,922.2734375,375542,9.110329628,9737219,123.5283585,645600,71.20999908,2886800,2040.315308,154617,5316.018066,4113,2191.995605,798011,109.4857635,2074200,667.7999878,1097883,149.6469116,1218457,204,2039800,184.8460083,574500,67.0959549,2481500,27.49432945,8102900,4717.632324,50982,81.83654022,1502400,282.3335876,500472,88.95668793,803000,55.5,735033,341.8299866,936200,258.5704041,1183900,100.9582748,573400,3147.140137,30236,68.04679871,3180800,3.341056585,280210,142.2049408,795100,33.15388107,16159200,235.2603607,94788,162.2075195,1861700,32.44940186,11525000,215.9112091,811900,54.16826248,1787400,103.109726,17299297,63.59999847,2909700,25.84856415,3832100,76.02546692,2574039,87.16104889,2689900,60.76676559,327109,86.12580872,1154800,90.43723297,5635500,149.9569244,722100,202.1600037,860400,48.4654808,1624100,2007.089478,2784372,35.24499893,3711800,89.68148804,1243900,6396.587891,288053,48.07135773,445700,196.2899933,579600,184.5684814,6575600,207.3820953,915766,133.2599945,3739100,23.1429863,4130432,45.94555664,21399400,65.98999786,1489600,27.27858925,24089600,106.6920471,1766000,223.4645996,5448516,21.66995239,8005100,55.14983368,3675400,55.82912827,2320900,409.5025024,641251,58.54214478,2193924,67.35507202,6806000,140.3558044,6315000,2948.310547,59806,42.88999939,3139500,46.89128113,3737500,31.97737885,10330400,59.11999893,3065800,67.75,1081400,168.5761108,337117,8.831138611,16660558,4359.534668,189600,64.8376236,2904400,66.19000244,4435000,380.0591431,1202400,1891.828125,150625,72.21499634,2944800,36.18662643,3286300,130.3359375,76106,196.217041,1798500,95.66866302,740588,3601.878906,2931185,127.5811539,1503100,93.47479248,4690200,38.22972107,1834663,215.3906097,3589634,93.34388733,8811100,2301.311768,181637,84.89952087,2592100,138.6300049,1572500,1163.053711,197414,17.30629539,5927000,132.0743256,1800647,271.5058899,1092045,136.3282928,654000,44.16072845,4524000,2719.030762,1028821,301.5228577,468700,139.115509,1752000,601.2528687,3175812,775.6552734,63298,36.65653992,1125421,95.37306213,1055100,19.82702255,9147253,27.14299583,916905,84.11896515,3089700,76.75,478600,43.332901,8633200,115,1452600,111.6420746,2266900,40.83499908,5087900,151.6210938,1120800,84.43954468,2537000,48.70748901,355045,653.3666382,288900,1788.564697,232114,193.718338,635800,330.6353455,329000,59.00376892,1872700,226.0639191,1290800,151.3612518,367877,112.0539246,912673,448.4907837,717300,239.930481,8295696,72.35903168,808500,79.41526031,3252200,26.78198242,842011,4.687849522,20717471,10.60210991,5014727,10.53037167,10649345,1113.666016,579945,1214.279175,1950512,9.759825706,6862017,97.05384064,3803800,743.932251,158596,275.1300049,509000,629.6612549,513200,49.96175385,2050200,28.38874817,7467900,58.64067078,305772,216.2662201,105000,65.65224457,2289000,158.3651428,440187,85.70657349,738265,179.3322449,476700,160.381424,2213200,45.70886993,1538200,51.59646225,1415000,79.41000366,3259300,152.8000031,1115680,36.09792328,9537200,101.5021744,1036600,93.04527283,2168400,2658.256104,1741739,134.2497711,1814700,484.7427979,3854726,9.720752716,69729100,419.8171692,635722,24.33211708,5814800,914.5747681,507463,245.7817078,744665,36.51856232,12672800,405.8553467,350400,205.6788635,2191000,34.5086937,2377600,574.9287109,76907,335.2701721,640000,140.6699982,257600,118.5435181,686810,104.2123871,1847032,878.5159912,539984,111.3499985,3848800,678.7000122,217300,48.15870285,5787600,23.12304878,10570600,18.49469566,864500,4924.246094,945098,32.23926544,2748700,760,568269,22.99191475,619636,726.5508423,519735,81.76430511,575400,109.7625961,292569,409.4483337,18770,205.0099945,1484600,269.8049011,310569,61.20999908,2859400,48.52355576,2366041,1125.907959,241087,116.5,1220180,8771.027344,38819,88.99450684,833871,207.7225189,1043900,73.47000122,809300,3737.393555,561,70.56266022,8784783,74.46853638,1549800,269.7178955,403356,0,0,68.26000214,1252100,864.49646,423961,71.15109253,4909500,72.89710999,3516800,104.728981,599500,19.04139328,5098647,449.5661621,31485224,30.5068531,4138900,33.14368439,12929700,81.69126129,752014,2911.061279,67718,103.5116425,32336900,102.6619263,43427400,151.2649384,1261700,412.3789368,481099,96.55416107,1534100,2665.774414,242786,226.4408264,1155405,90.77972412,649100,299.7999878,312328,294.441864,2505900,142.1316681,701110,1436.728882,3940349,653.8919067,223900,28.75821877,9846700,43.58557129,1473300,110.1267395,2611271,9.508455276,25852000,259.1212158,7686604,249.2298737,842700,265.4587097,3723400,58.88331604,473037,63.68831253,470885,153.8869781,142316,691.2498169,103686,342.8515625,450141,153.5445099,2822210,63.99085236,2242000,188.3412018,524800,1703.884033,265500,1337.170166,271065,2098.542236,1021670,328.8625183,13365119,136.6193695,1878300,230.0708618,918755,158.4077301,113364,127.9842911,221184,73.1941452,1532218,78.62999725,1383600,177.443161,2348500,13.4624567,12263100,25.41574478,5558000,1760,55749,35.01661301,2031700,563.68927,49464196,78.44999695,596200,813.2675781,84816,13.13326931,10749600,1068.640503,495067,226.5796356,823700,233.7957916,410384,107.0999985,613649,228.4237366,207383,483.9525146,618600,2050,94877,694.6519775,1234094,115.4634171,250694,40.19181442,4331000,339.534729,151256,140.8917694,10481592,9.847126007,13358287,113.1709137,3549000,173.2074127,998845,94.37045288,2157100,1226.611816,1486474,1015.297119,120863,475.0299988,427700,430.374176,571392,211.806015,314600,76.93321991,2178000,34.38993073,3482453,705.4813232,1805050,5329.141602,607274,249.0111694,767196,1568.109497,1303514,1916.27417,1040017,1497.252319,314189,865.9279785,817740,72.26000214,1337500,692.3505249,2267855,9.146633148,22269966,143.3481903,2452868,27.45564842,37415500,407.6485596,1558500,26.26452637,3639100,449.9596558,1114289,30.74299622,3744500,30.9461937,2794300,57.28760147,1665011,190.0099945,983700,54.82246399,2189000,46.12147903,1256200,1.891937733,138055590,240.8099976,1151800,312.1000061,548400,149.9309845,560775,4035.555664,249656,82.54991913,7577821,216.9434662,1172400,27.43383598,1981721,13.65640163,4733200,159.2299652,5815709,91.41426086,720063,701.7930908,428109,162.8443298,560100,81.80831909,1704800,56.11917496,2596300,172.1617126,10594522,591.8630371,537740,415.7190552,155400,92.69825745,509172,461.8821106,226559,454.0647583,934039,772,39608,142.7583618,493500,1948.086792,535198,105.5638809,2255645,139.7553406,7943500,119.5689697,17250200,674.7249756,113228,135.0787659,2493922,84.15013885,5269727,55.66270828,1765131,32.16296387,9456700,523.392395,132355,10.43008995,27915300,154.8300018,726700,270.8601074,8874712,33.21439362,4445800,67.56523895,1225974,15.57115078,4319300,49.41731262,2601900,372.6101685,886400,667.1954346,74859,116.2361755,1429200,14.4661932,12427600,57.45999908,1664400,1339.982788,81557,55.67856979,10494200,45.43315887,7411900,0,0,53.9878006,1064800,589.5256348,1941227,88.59963989,589300,95.88209534,2029122,234.9106903,28055445,180.6309967,571990,182.0727844,1294600,238.1060028,221900,50.94316483,1092300,47.69146729,220510728,324.7233276,2472200,168.1539612,2272269,438.1591187,1261700,46.43504715,2038500,182.34758,3275700,80.38076782,437301,49.32635498,12139000,547.5788574,882274,7678.958008,3814922,303.730011,2457200,28.40464401,5687100,52.19210052,3427100,95.16754913,1528900,800.243042,171869,73.79319,1827100,66.23999786,2241300,345.9287109,2596400,127.2173538,726800,158.5,314707,159.1165161,2397600,47.03325653,2325400,56.2676239,1921978,775.4857178,256456,252.8643494,2240800,117.329628,1782949,75.89052582,5048100,337.671936,589600,284.9316101,844000,211.1300049,1035000,62.71468735,6989600,73.57419586,5537800,128.3622131,158869,1186.630005,381500,51.87163544,5599500,286.6376953,188844,41.59000015,3221100,1687.605225,37008,94.58000183,364000,68.20011902,1203200,154.6191406,17128101,365.4049377,319000,24.63165474,1030100,323.5615845,489000,151.526001,1263700,77.27993011,3355378,1436.686401,1025227,185.813385,8396086,951.9484863,979675,51.17499924,2801200,36.20513916,10883600,265.0899963,494100,242.6013336,1024212,104.1953964,850214,41.06576538,3306800,120.2491684,3226000,479.5348816,647100,192.607254,6921242,561.2680664,218991,96.76048279,5705800,148.1799927,2820600,323.4044189,4056240,39.77505493,9901600,80.23090363,7299300,531.4133911,414400,267.0968933,34873300,260.4512634,463600,300.7289734,1311902,24.68600082,11130000,26.67354584,2557800,108.0425644,2660600,38.52957153,6936600,1452.26001,92100,82.42560577,1424455,844.0130615,229310,286.4478455,224065,262.4723816,995790,180.6794128,770960,344.8535767,35200,1532.993408,61948,157.8678131,402173,12.47000027,17816600,8.38657856,8702986,51.07539749,2309300,201.2900391,247600,68.8371048,7038000,43.54100418,8653600,103.9279633,459446,293.8999939,5808000,1045.568115,6535510,24.22734451,3620600,114.3720474,17625500,425.1488342,726100,3.972061157,9178801,433.5100098,931500,29.97085571,3367000,189.1714172,1636300,58.21687317,2247400,77.03898621,1135100,141.7224274,1407900,26.44749641,797295000,5426.069824,24800,268.8251648,64868840,15.62193012,827800,15.52477932,2495000,168.6852417,1858200,6815.623535,350491,51.45191574,4155200,435.1000061,4709522,885.9741211,275,163.1791382,1215200,52.97862625,2435900,80.75273895,1714100,78.81999969,5511900,197.8000031,1793388,375.6467896,283301,9.150067329,5079218,85.1612854,7233700,53.93133163,5154000,499.8671875,1149026,77.39172363,1464400,2479.357666,153482,56.32288742,13936200,105.262352,411365,526.3399658,1039699,445.9963379,1013837,45.1274147,962460,95.44499969,7095000,19.88798332,8618674,461.3104248,127753,262.1578674,334500,99.3809433,1930400,64.14683533,2436800,138.7060852,2032781,15.40980053,16890800,197.6000061,4233330,75.58000183,14075300,52.55883789,2195600,162.5260468,4380800,355.2016296,992511,120.9569016,1551765,34.54146194,15444200,66.12133026,1294300,135.264328,5729100,132.8167572,2215900,312.4902954,1241800,583.9371338,108501,146.2576294,1764114,54.88438034,3243300,566.9904785,6251442,102.2171555,2662553,239,954845,121.9693069,523800,105.3654938,3472200,1699.342651,527611,83.06521606,7748300,112.2210846,4249900,474.8120117,446113,855.7861938,678557,49.81839752,1037900,67.61242676,1055800,315.1600037,839000,323.3868408,275700,429.6514587,76112,117.1823273,948300,1164.050415,2951,24.08776665,4027200,75.51447296,1923117,1073.366211,14302128,30.68091965,5720094,257.4168396,1101000,2794.055664,154542,1227.329102,1235808,824.0281372,2669814,86.53882599,3012600,118.5699997,530400,549,730746,64.8870697,514360,157.9351196,752200,74.33999634,11641300,115.2253189,7072700,45.74682999,451942,84.73314667,1815875,332.6185303,563464,1881.046753,44391,59.90459061,4380900,1890.784058,388119,50.90119553,1478000,748.0929565,322900,2603.56665,3372275,15.86399078,19665600,2237.929199,27660,188.3268433,552281,303.3938904,663637,5310.774902,2299926,88.0843811,2139200,6014.926758,820739,106.3385544,616400,205.8819885,428000,1742.707031,58907,557.9437256,1807281,33.68850708,1139053,265.6087036,776900,35.21636581,927700,88.72000122,1812332,422.4403687,854100,310.7808838,1341881,99.86138153,3797300,149.2014618,31301883,909.7468872,795896,125.2962418,1084900,4038.083496,119986,559.8616333,5815739,91.23609924,4042000,124.2909012,1016000,35.52205276,2326642,130.7144318,416511,916.1037598,302718,496.6483459,155883,3.060152531,91684723,80.55177307,1232647,109.485611,1244009,235.460144,762500,263.8530273,4389913,93.29930878,5917700,54.17781067,35735700,1127.538452,520560,505.7610168,207479,462.6474609,1495359,85.08177948,1062303,80.42777252,2782101,743.2915649,1607566,48.37010956,1115960,725.3701172,2686686,113.5288773,9197311,123.3090134,1022485,2315.154297,13380178,49.22521973,646864,206.7316895,2572700,137.7057343,1232664,138.8961182,770900,44.5243721,11557000,1711.976563,573711,655.7120361,6250548,1469.616455,219578,1176.522583,2113890,218.9592285,276900,371.3500061,723600,151.1436462,874334,60.93149567,6618600,255.7305756,306926,0,0,91.14897156,1648900,329.0105896,1133800,207.9548187,1422755,176.4762878,2289552,11253.95313,124229,65.48032379,3048800,70.19969177,2343060,154.7991638,8078023,312.4334412,1501,1728.674438,2042506,1333.994629,747536,245.7033386,1075009,651.4508057,9475718,177.1022949,418100,1189.865356,2173664,12.49298191,3762500,12.74459267,2114180,102.9197693,1387200,45.15761948,1048471,67.13745117,2682100,204.8696594,712200,141.7153168,608540,86.42871857,2950215,938.8891602,146279,2792.806885,992397,31.83528137,0,69.42997742,2140100,105.7383728,1888100,3497.19873,364753,94.09365082,292556,27.26607895,4394100,265.1942139,1453700,147.6000061,857450,69.16973877,1604400,15.92564678,21071100,46.2856102,996900,790.7709961,1554762,2245.28418,222763,176.9364471,996618,602.5206299,208200,421.0499878,347200,149.0299988,1334000,71.58996582,616700,118.5884857,1799100,148.0796509,936040,1917.670532,73795,199.187439,152924,103.2250748,1422100,28.21673393,28020600,100.2405701,735350,144.5701752,2909900,62.34000015,11420404,571.647644,163661,67.68408966,1856654,72.54923248,3820700,80.2733078,439000,550.1662598,928400,228.7581024,300885,139.2842102,4630600,956.2126465,497999,532.196228,126900,37.93247986,3254100,64.45013428,1798000,126.1576157,3200717,48.52999878,878000,266.3999939,480441,96.18011475,2231600,89.59999847,648708,158.8712158,1284900,283.1224365,1079573,258.7334595,12103459,191.1499939,150376400,52.39105988,2224700,176.4700317,1867100,57.88999939,2384800,47.5380249,4699698,113.5599976,1373700,115.7846069,10654908,163.5872803,4738000,67.29969788,1292300,320.7099915,148300,42.81999969,6897700,31.52000046,24636400,14.69569492,16652245,34.34266663,3064900,120.793541,500100,157.3001862,2543528,510,699200,4198.890625,5010876,43.70774841,1670310,454.8003235,2632200,175.2848969,3325400,163.4811401,2758400,378.9775085,1206900,0,0,140.1999969,1195350,30.45239067,28376900,884.9417725,740265,1039.731201,2495057,215.9707489,6700600,1677.091064,230951,565,216717,26.4808197,6384400,23.82900429,1042122,121.8051071,3910000,0,0,160.6324005,726200,16.09123039,7774144,91.19177246,88895603,429.7049561,88383,129.9012756,30063,100.00457,675625,180.2174988,881500,196.0581665,539100,297.8699951,774700,23.41748238,3333100,394.3158264,703130,38.06349182,2559000,8.381041527,8337600,732.7192383,921801,31.49835968,15321800,94.26998901,718000,302.2600098,361600,28.39736366,7712118,14.51000023,13584300,184.2899933,1843100,26.14904976,3008767,82.75307465,1817600,1810.995605,381514,62.38332748,2457100,34.79623032,22994400,2786,477464,451.7208862,294404,146.4018707,1428600,25.6664772,6225800,45.11178207,18548400,758,379801,952.2739868,1885888,89,422577,38.52846527,1976400,56.73235703,2397600,326.8253479,534000,2927.700684,605178,218.011734,414100,306.4284668,2043150,26.8299942,3818500,103.001091,2148200,58.75972748,3446200,95.89591217,14952700,156.8444061,611884,94.6985321,1750600,121.6331787,1059800,34.29999924,1805188,122.481102,959000,0,0,108.8600006,2009200,157.1887512,1475600
+23/03/2023,311.2200623,653558,128.4838257,3297900,105.9890518,3253409,2535.326416,4728162,156.9590149,67622100,141.4758148,4584000,208.0747375,7236362,1953.860229,1106621,54.73118973,1197845,120.3000031,4028500,92.36420441,4525000,27.49329185,785193,8.094285965,7284529,62.37894058,2018300,260.5374756,5166900,27.43614006,1733609,369,3138600,181.3178101,2658300,69.1625061,3030900,2007.703857,1568902,202.3858337,1893900,139.9831543,476884,201.1399994,1549700,1454.599976,82974,74.4701004,1334400,19.6099987,3238200,59.18025208,2193900,49.45581436,9897921,185.7062988,535277,4997.637207,712946,130.4260559,660715,44.64019394,6555000,115.2412643,736195,107.6742935,480900,340.1448364,879844,180.3739624,1360800,75.05000305,1364800,207.2424164,1422800,137.4711761,93201,311.480011,1006900,99.57025146,2139700,98.83690643,957300,1899.60144,202268,178.4977112,920827,964.4527588,235920,120.0282059,6182200,9.662583351,6225000,100.2799988,84088900,136.1068268,1271200,215.1815491,2175700,286.7690735,1242100,174.8416138,2053200,98.70999908,57559300,42.34749985,11962400,1556.056763,1889004,63.54999924,357617,296.945343,957000,63.42078018,1205800,30.98918724,7987600,160.5583038,202148,248.8769226,2001900,38.36063004,5784400,55.32793427,3621400,107.6999969,1781800,101.1832733,2298100,0,0,771,383672,239.9538574,5242539,1221.140625,125710,648.7734985,1171500,650,67666,100.0536728,896300,223,826673,607.3897095,4378310,415.1074524,10145958,139.9057617,735200,61.67526627,27162000,162.1733398,474000,129.2812042,1105800,215.7200012,505200,157.7431793,3727500,10992.58301,1477887,2307.820068,155500,197.8999939,6266900,974.3936157,17233926,306.9422913,410814,25.22123337,105335900,545.6116333,56914,110.4280014,75003,50.72450638,1461700,139.6561584,75878807,38.17809296,1969936,2817.598633,7607720,35.61616135,4855000,53.22198105,1586844,149.2487946,1462978,135.3270569,8219727,5.385354042,21269709,66.22827911,2161000,372.1151123,6146579,153.3583527,42460,226.2247467,934400,114.7455292,271933,22.63570786,2708900,556.7307129,3883142,58.71027756,1355700,86.79663849,1552900,2535.418457,130322,736.7869873,135265,426,446196,265.1700134,703700,40.16062927,5203500,4177.705566,146039,2502.667236,352500,25.17250061,5711800,84.30999756,1924600,613.675415,483400,367.2465515,6606084,474.2358704,2353716,81.37797546,804672,59.92335129,6723600,457.6502075,232005,50.87582397,1304402,99.23959351,1549788,42.40162277,3873255,61.65288162,530204,3045.035156,2477057,233.771347,689872,628.2897339,322348,498.0437012,44282935,204.9881287,1032555,132.3963013,981300,2359.171631,1064997,366.6279297,323381,519.8530273,90243,298.3699951,4015800,54.2074852,948100,1296.931763,66499,649.1932983,2221784,136.7125244,378796,47.93999863,7203600,139.4417114,16809542,444.2680054,10387200,1054.508301,36197,23.80254555,843517,2033.241089,176966,78.5283432,4767600,40.25744247,4108000,1136.783813,374020,382.3973694,554667,39.57894516,24112600,15.16733551,1835133,32.26113129,6659300,65.56343842,1985700,158.5543976,398975,42.82462311,4330600,210.0909882,2957400,180.10849,1763100,892.5146484,345216,8.732748032,9324254,123.6450119,700300,68.91000366,3390300,2072.289063,79689,5236.078125,9426,2169.016602,3103520,107.4624176,3191200,669.5999756,1478158,155.0413818,862382,207,2120100,185.2531586,689900,65.97438812,4168700,26.54410172,8759600,4702.640137,73189,81.92397308,1025800,272.875946,500800,88.87239075,1053500,55.29999924,1267577,342.1700134,927900,245.3187103,3386100,99.31827545,475800,3152.135254,23210,67.76378632,3494500,3.350797176,161630,142.1773682,656300,32.9432373,20323000,233.7619019,121115,162.7046051,2100100,32.65060043,10030000,212.8621368,989400,53.47629166,1583000,104.658371,22398834,62.58000183,4512700,25.54006195,5062100,75.62586212,5219228,86.10756683,4584000,60.33076477,519179,86.23329926,994800,88.64450073,5866400,147.503891,830600,199.7599945,630200,48.38409424,1821100,1994.095215,4182816,35.61500168,5690600,88.81718445,800600,6458.536133,647311,47.248806,819100,193.7100067,588300,185.4888306,8685000,206.5829163,405316,134.5399933,3210800,22.91155624,5827368,46.1963768,17775400,65.84999847,2067400,27.07609367,17661600,105.9849014,1370000,218.8673706,3811975,21.30110359,11262200,55.8411293,3666000,55.21680069,2454200,406.0068054,593121,56.24245453,1672484,65.50849915,9031800,138.9618378,7859400,2968.299316,40166,42.09000015,2919500,46.01884842,4159000,31.36261749,10506900,60.31000137,2995200,69.09999847,715800,168.387207,500966,8.549986839,16945466,4353.541016,170962,64.98974609,2501600,67.44000244,3668800,377.0569763,1566800,1860.928955,145454,73.70666504,2271600,35.93954849,3216000,129.9361572,85876,192.8048248,2123100,93.31997681,1175389,3560.902832,4271594,128.5974731,2430800,94.03147888,3458200,38.71060181,2531925,215.9327698,1810553,94.2586441,9527000,2259.360596,549249,86.0218277,2573400,135.4600067,2729500,1147.06665,217457,17.36617851,5702100,134.5719604,3648126,273.9032898,778221,136.3185883,709300,44.39279556,4781100,2775.010498,322203,304.5643616,520100,138.6273651,2675400,592.7633667,2154826,777.6543579,40366,37.03924942,1189058,94.162323,912800,19.87251472,5772627,26.85127449,961981,82.85198975,2764400,75.23999786,507700,42.3893013,8905800,114.5,1918700,114.4834442,2436200,40.44437408,4808700,153.0144348,1254000,84.10034943,2373100,48.39572906,337113,654.3657227,266988,1840.494141,323284,192.509201,890900,326.7350464,198100,58.76352692,2614200,227.4167175,985400,150.8977966,404546,113.0535126,2127171,430.0939636,1900400,241.5273743,7872570,71.64019012,906400,79.1295929,3184600,26.51849747,964951,4.690404892,16151754,10.61432743,5231229,10.51011944,8882193,1215.361572,1626143,1203.285522,2354648,9.870632172,6398748,96.18179321,3868300,745.9320679,84240,284.4500122,503700,632.8331909,385500,49.5153389,2986600,28.4079895,6478500,58.62145233,433248,215.0634918,71200,65.4111557,2582500,159.3643036,222601,85.80645752,761788,176.5867004,505800,158.8177032,2143400,45.67245483,4159000,51.23784256,2175400,79.55000305,2701300,152.1999969,996602,35.66125107,8451800,101.3955078,1087200,92.06155396,2208000,2637.261963,1814193,134.00737,713400,476.8453674,2241566,9.669948578,74225300,430.3382263,388642,24.28986549,5622800,909.5771484,553428,248.7790527,664386,36.47031403,15292600,383.3387146,964800,205.5462036,2583700,33.95993423,3442600,585.3237305,74493,335.7698669,435655,140.3000031,317400,118.3439407,506374,102.2140808,830147,877.5165405,347908,111.0999985,3432200,680.8499756,218700,46.93759155,6570500,22.62309265,10006700,18.66952133,770200,4954.211426,150915,32.57791519,2733500,755,590614,22.83132935,948768,734.5458374,663086,81.80019379,438300,109.7625961,608368,401.4590759,28672,210.1900024,2415900,271.8034668,337970,63.25,4429700,48.1134758,2903609,1139.90686,529374,117.6999969,604066,9010.782227,60626,88.59542847,1826279,208.556366,1472700,73.80000305,798900,3627.993408,1295,72.13790131,10834691,75.40474701,1393700,271.7158203,1086848,0,0,69.73999786,1479500,858.0039063,340911,72.01979828,5015600,74.9780426,6082900,104.0636749,529100,18.59836578,4942952,451.0142822,28683080,30.40444565,3971800,32.8419342,12585400,83.2410965,559967,2941.051514,186970,105.5377884,31385800,104.8766556,40797800,143.5077515,1929600,406.072937,789722,96.08563995,1629600,2679.763184,270636,228.2395782,894893,90.57968903,750000,287.2000122,564126,295.54953,2585900,141.9317627,549299,1436.32959,7382157,650.7329712,235300,27.77632141,9860600,43.32725143,1542500,110.326622,2440561,9.526294708,38668600,260.717041,7261976,247.6524506,979200,266.6798401,6005800,58.79157257,517799,63.48535919,423845,154.8862305,99742,696.2444458,90303,336.8983459,285260,153.1452179,5372202,62.68551636,2693700,185.8099518,412600,1671.704346,396896,1351.161499,133070,2110.539795,1273979,332.361084,40747188,134.6639557,1622100,226.4760132,845916,157.4819031,99968,129.0729065,265563,77.04384613,2467449,78.52999878,1128500,177.2155914,2360100,13.31318569,11543300,25.29711342,5651300,1780,98302,34.80566406,2474600,547.3157349,121122873,78.12999725,754900,821.260376,77127,12.94166851,6692800,1065.642944,610067,227.7370758,856300,237.7922821,601244,106.5999985,330623,223.957016,348467,477.1739197,853200,2000,96186,687.2578125,1124048,109.4653091,41037,39.87433624,3417200,339.534729,174837,139.3123016,14490127,9.878302574,6755175,112.5505371,4651900,171.0098572,1273216,93.52751923,3436000,1214.125977,1074369,1015.297119,44971,478.7399902,358000,427.874939,450229,210.9833679,308500,78.14026642,1964300,35.18900681,4201395,710.9733276,2138089,5265.175293,538316,254.4070892,344595,1582.601196,3547684,1872.348145,1935599,1494.253784,456192,757.0627441,2759077,72.26000214,2088200,673.5628052,9184307,8.889307022,18460250,142.7492523,2290814,28.33407784,43785500,425.6390076,2737900,26.16417503,2962900,446.4654236,766274,30.48382759,2901300,31.43982506,3699500,56.93767929,1148278,188,2267600,54.81249237,2469600,45.54232788,1020100,1.872558236,130696051,244.4700012,1734900,308.5400085,682800,152.7222443,445022,3998.587402,504097,82.41016388,6447359,217.0936279,1148900,27.79937172,1903370,13.28539848,6677600,150.7810364,1099714,90.40240479,681134,695.7947388,428874,161.8302155,714500,82.61318207,1672500,55.95714569,3310100,171.0119781,5576163,580.8656006,709719,416.2187195,83756,92.09890747,127356,463.3817444,82786,450.0685425,780878,770,43331,141.9069672,541700,1952.581177,1025146,107.5632019,1303725,139.829361,9051500,119.249321,16677600,689.7188721,488827,134.2800598,2212202,83.55050659,1048917,55.75764084,2033405,31.64345551,11424200,528.973938,167927,9.754948616,32445400,156.4400024,1529500,263.3695068,12215101,33.08178329,5383900,67.16545105,5178526,15.51797676,5177600,49.62338257,3090100,379.3918152,1219500,660.2038574,66081,116.1996765,1385000,14.26599884,12620100,56.72999954,1888200,1352.973022,79472,55.55802536,15479000,45.88711166,8511200,0,0,53.33327866,990600,582.9353638,2355378,87.6002121,642900,96.61109924,2658632,228.3272095,22669003,178.6830902,542773,180.7369995,1484300,239.1072845,398400,50.02796555,1221900,46.77787781,238689623,326.3618774,2703400,169.9512939,1467848,437.2247009,1168500,45.8758049,1438000,180.5580902,3346400,79.12188721,577832,51.01082993,15379000,538.5857544,266790,7776.919434,920195,308.2200012,1517800,27.97026443,4993300,52.47013092,3948000,94.27992249,1123500,793.2496948,152228,72.91725159,2006900,65.33999634,1597100,349.2202148,2598100,126.5304337,778900,159.5,320022,155.967514,2423200,46.28730392,2275100,55.91184616,1650894,781.1004028,277171,254.5163269,2263800,117.1297379,2441922,77.52004242,4942500,331.7545471,859500,284.480896,676400,220.0700073,1234500,62.56573105,6043900,72.0054245,6712400,127.8627548,124092,1191.550049,406900,50.19835281,5849700,291.6314087,191216,41.22999954,3999300,1669.630737,9226,95.06999969,535200,67.33945465,1448200,156.7187195,6951202,370.9713135,290800,24.47659874,965065,328.5772095,572700,152.2360992,1292700,76.86893463,3800051,1428.997681,1822652,181.5722198,7698234,946.4487915,202202,51.19499969,4966600,35.59093475,15549800,263.6799927,921900,246.9941406,2123238,106.4952927,811293,40.14115143,3217900,119.4631577,3236300,499.7908936,466200,192.607254,1293160,556.2745972,238460,96.60292053,6801700,149.4199982,2708700,335.3629456,7552447,41.87473297,13344800,78.66384888,9373000,531.1998291,457500,272.3644714,36610900,261.0548096,601500,301.3284912,1672988,26.33300018,11250000,26.93121338,2433700,103.1849594,2990200,39.02076721,5389500,1451.099976,73100,81.12678528,705993,839.0188599,134127,284.2866821,229377,263.2713928,731735,180.9788666,530515,345.8531799,42290,1458.091553,63633,160.0659943,529694,12.56999969,15624400,8.136773109,10182536,50.6412468,2829100,200.7086639,166300,68.53993988,7541200,44.61458969,9543400,103.7284927,452480,320.3699951,15653300,1054.555908,6395360,23.86903191,3592500,115.7789688,7628100,425.9538879,1123900,3.958802938,10569235,440.4700012,1165500,29.07998085,3830600,188.0773926,1647500,58.19795227,2101700,76.52404785,977800,142.1546478,1645400,27.16993141,564889000,5354.430176,23400,267.7267456,31834182,15.96559334,1322400,15.86803246,6234800,173.8617554,2225300,6799.634277,327604,51.33930206,3559300,447.3999939,4073940,908.4353638,20591,162.5280304,1277800,51.58861923,2835700,81.66494751,1827700,80.97000122,6181500,201,8615598,379.176239,329687,9.151760101,4967477,85.04502106,10747100,53.42533112,5350500,466.5461731,2989455,77.04621887,1890300,2464.361572,173335,56.13092041,15059300,104.9887009,281331,519.8480835,521733,447.5942078,442933,44.5449028,915689,96.94499969,7382400,19.93604279,7601114,463.3074646,94681,267.5317078,448400,100.1327591,1984700,63.66349411,3138800,137.7067719,793098,15.16189575,17885300,198.8000031,2898140,77.44999695,12987300,52.20005035,2032400,161.7341766,4655600,356.4002991,286469,123.3560333,1924554,34.68823242,16958100,65.10717773,2216000,135.0764313,5788400,133.9244537,2445400,310.8411255,841900,587.9367065,67404,150.0487366,326140,55.33578873,2749400,556.0216064,3880799,102.0175095,4383630,236.5,415989,122.305191,556800,105.3931656,4007100,1702.339722,159356,81.17676544,5549100,110.173317,5851300,475.3118286,430269,859.7805176,1506407,49.48854446,1470400,66.49962616,940600,311.4899902,724400,314.5480652,449600,434.6474304,47443,117.0875397,940300,1189.029907,19,23.76671791,4820300,76.61323547,1624840,1065.474731,30897278,32.62985611,6307949,254.9507446,839700,2799.053955,151776,1217.842041,1181593,819.3796387,2296960,85.4878006,2856300,119.9800034,405900,540,505623,63.97644043,553371,158.3435059,808400,72.55999756,18567600,117.2847824,7353800,45.63729095,432755,85.71167755,2025302,328.2209473,557498,1879.050049,32257,60.89067459,4243800,1886.786865,343817,51.24468994,1554100,798.7358398,1994000,2581.578369,5643398,15.60582256,26435400,2235.932617,17153,188.2356567,512467,303.8937073,718831,5279.822754,4489034,87.67152405,2463500,5976.971191,1371934,105.9108963,675600,205.6963806,662600,1769.230469,53754,563.7410278,2289787,33.51999664,1126105,266.3644714,639300,35.01307678,818300,91.40000153,2336790,418.960968,852600,313.5788574,884837,98.90763092,1892800,147.321701,37993374,905.2506714,1644488,123.8349152,1109800,4054.075684,67316,563.6593628,6594246,90.57566071,4352100,124.300827,603500,35.78844452,2050401,130.5787201,586883,922.5973511,220609,495.6490173,167633,3.002268791,39057142,84.96677399,3630980,110.3516464,1610398,236.1200256,630600,262.2550964,6628853,92.64041901,6879200,50.93253326,46162500,1146.530518,263320,510.7586365,141629,444.8206787,2895004,85.18154144,2363429,80.42777252,2500172,748.6893311,2472910,47.80991364,1064208,737.1599731,5279104,112.9292603,5077912,124.3074646,1177547,2269.700195,13605957,49.03218079,451781,204.5014038,1873400,137.9337463,1171187,138.0918274,840200,42.72084808,12213400,1714.474976,948524,669.9100952,6149241,1443.132202,543166,1151.043701,5398282,219.0435486,356300,379.3999939,974400,150.543869,698036,60.59353256,4542600,257.7285156,210316,0,0,89.46248627,2180300,325.6099548,1413200,206.4551544,379981,174.6765289,1599331,11318.91895,120859,64.41513062,3620600,71.89724731,8670612,153.6998749,4252347,310.9503784,2017,1735.16748,3406131,1353.994507,567618,240.3054504,1381480,631.8672485,10976080,177.0827637,469200,1189.865356,947379,12.52906895,4240300,12.74144459,2727413,103.1404495,1414500,45.93645859,1764240,66.17247772,1836700,205.6828766,918800,142.1896515,703975,85.82990265,2586830,946.8839111,726912,2829.764404,1437480,30.9589138,1000,68.45043945,1766400,107.6252594,1570700,3482.210693,101043,95.29450989,459623,26.3898735,5638000,267.0832825,826300,150,4316191,68.39453888,2007300,15.98626709,28957800,45.88747787,1087700,792.7692871,434042,2225.326416,20950,185.3192139,2567957,599.4178467,202900,418.3200073,120200,153.2899933,1483500,71.06625366,718600,119.8719788,1616300,149.67836,759613,1895.697388,37324,194.0383759,473417,106.4295425,1262800,28.28621292,21065000,100.2405701,600282,143.3307495,2791700,62.41999817,9132303,569.6488647,141966,67.38459778,3702313,72.06640625,5003700,80.43540955,461700,551.0298462,951600,228.7581024,392272,138.1579742,6064400,949.2184448,494359,530.1885376,120300,37.88588715,2837700,63.17434692,1156600,124.5606842,3108046,48.68999863,900800,269.1000061,404046,96.82054901,1278800,88,1333350,156.2301941,1596200,281.6244202,578039,253.5388031,20574900,192.2200012,144193900,51.36522675,3790500,177.6941071,1671100,60.18999863,4035300,46.66465759,4673803,117.4800034,2357600,115.9842224,22936788,167.261322,5083300,67.17001343,1312200,322.5499878,237700,41.65999985,9530500,31.18000031,16806900,14.45304489,13513566,34.03683472,1980700,120.3587341,416000,155.7032166,3603566,515.7399902,541000,4168.916992,4577858,43.2993927,1387109,449.4347839,3284900,175.7379303,3854900,163.2608948,2901700,372.1323853,1123200,0,0,139.6000061,1857191,30.68872643,26061900,896.9274292,698862,1051.217041,1570435,218.473587,6427700,1665.104736,94930,568,127699,26.23643112,5227400,23.66181564,1252206,120.5202484,3793700,0,0,161.4075317,740000,15.90951061,5685972,90.6129837,317016005,430.7042542,49761,128.2852783,49724,98.85749054,1164750,179.1141663,1033600,199.4988098,675800,304.75,1312800,23.10821533,3234500,400.1058044,176856,37.91796875,2261200,8.202719688,10488300,753.2113647,1546243,31.54901314,15799000,94.20092773,978000,298.1700134,318800,28.24882126,7574076,14.52999973,11042000,188.0399933,1542800,26.57858658,3347058,82.11392975,2003100,1799.002197,454486,61.99679947,1743900,34.24435425,30239900,2729,775669,452.9191284,656242,145.0638733,1809500,25.36177826,5478400,45.47713852,22044300,775.5,386762,944.4849243,1799993,90,86464,37.84687424,1634550,56.68468094,2830000,329.7166138,438200,2886.732666,1181693,218.2819366,427900,304.928833,1862360,26.3550396,3861500,103.4393997,2186100,57.99031067,3184600,94.81399536,14385900,155.8453979,2036799,94.36854553,1227500,121.6713104,1223300,35.20999908,1058234,122.0610657,1157800,0,0,112.5599976,1836100,157.0523682,3560800
+24/03/2023,310.7204895,1569626,129.2970734,1571600,104.4906235,2075443,2487.786377,2882662,158.2626648,59196500,143.9536591,4678700,201.9901123,5506443,1916.881714,822240,54.94151306,1496637,116.9199982,4290900,93.32554626,5269100,25.94124985,995598,7.927615643,14407603,62.80685043,1661800,260.8635254,4123600,27.23882484,2235554,374.9599915,2993400,179.6333771,3401800,70.52496338,2329500,1993.719971,1324391,202.8690033,1720500,138.8223572,507931,200.2200012,1403800,1414.599976,99738,77.63884735,1159500,19.83324432,3925000,59.51150131,2163600,48.69709778,9107868,183.9072113,802599,4734.762207,1229878,128.9264984,834977,44.81057739,6564500,112.800766,1101650,108.1249313,387200,336.5475464,401003,181.5671082,1010700,76.05000305,1210500,209.3086853,1588200,133.4720306,59321,306.7000122,994100,99.5796814,2893000,97.22296906,877500,1899.60144,34175,177.0735168,1208889,950.4606323,384496,116.8510437,6354500,9.742808342,6141500,97.94999695,64712400,137.0610962,1053900,219.7325592,2547300,281.249054,920000,182.1411285,1897500,98.12999725,56095400,42.23500061,10000800,1516.081055,1882994,63.5,683832,302.9922791,895900,63.85129929,875800,31.44477654,6961400,160.1588898,575974,249.5575409,1329500,38.47319031,4415800,55.17451096,3389500,107.1800003,2772200,104.4961853,1712900,0,0,745.5,215351,234.5639038,1752061,1209.14917,129234,632.5288086,842700,631,751624,102.7400436,945300,222.5,1566150,593.7944336,2592943,407.4239807,9135346,143.2292633,679900,61.38001633,17228000,162.2785492,537200,134.1226654,837600,216.5800018,296000,154.8550568,2588700,11074.54199,1365404,2329.399902,148500,197.5299988,4511600,972.3949585,7220631,299.9436035,846579,25.38021088,96872700,542.6137695,118142,108.2314224,14355272,51.14939117,1442800,133.7813721,124849932,37.79939651,3399315,2865.997314,3548387,36.65325546,7628700,52.85092926,2400463,148.6494293,778040,132.2310181,4266351,5.146862984,28578499,65.98854065,1604000,370.9160156,2203950,154.957901,1195228,230.1677246,910600,114.8433914,245796,22.72213936,2859600,564.2271118,3905291,59.81245422,1373400,87.15853119,1370900,2525.436279,226809,738.786438,370469,420,1564708,270.0299988,973400,39.70553589,5972900,4163.206543,318115,2463.797852,329600,25.4455986,7614500,84.45999908,2102100,607.178772,574100,365.5491028,4164933,464.4454041,2407687,80.49692535,1434754,60.54959869,6274900,446.6586609,349361,51.02090073,1539646,98.73989868,1412918,40.16535187,10854004,61.52564621,732294,3015.054688,525371,227.7771912,106971,617.8015137,376985,485.6599731,48133058,206.3866882,1132439,135.02771,1051500,2341.185547,964860,363.6309509,2054395,512.3551025,88114,298.9200134,3905400,54.50284576,929000,1280.944824,94878,640.2045288,1060126,136.2135925,1202500,48.22000122,10069300,139.5415955,17603596,440.7722168,5012246,1044.512939,57708,23.69339943,1241626,2015.256592,455291,78.05410767,5206400,41.99963379,3704300,1108.813843,321633,373.20224,992970,39.26923752,25453900,14.98738289,2339917,32.82572556,3587700,66.8555069,1994700,156.0585785,447608,42.45727921,5157600,207.7645416,2976800,180.6313477,1855100,875.5239258,463361,8.256585121,23646204,125.6866379,596100,68.86000061,3763700,2038.316895,446101,5256.0625,2414,2180.006592,1162145,112.4209061,2784000,652.5999756,1196922,156.1402588,2003452,204.4799957,2302500,185.8444977,580600,65.31465149,3389800,27.61865997,11488500,4702.640137,79039,83.53681946,829200,275.8745728,447236,89.44382477,892300,52.70000076,995794,343.9500122,964400,248.7894135,2216500,99.89929199,574500,3172.117432,27877,69.26378632,5013500,3.263130903,383390,144.8349457,740700,32.89744186,20371000,231.7639465,316593,165.885849,1382900,32.48500061,11420000,210.7070618,1366100,55.75521088,1566900,102.9598465,34753083,64.05000305,2921800,26.49360657,3585600,74.42703247,5822839,86.62471008,3069100,58.64128876,425812,88.74810791,1492800,87.73433685,8385900,152.8594971,1179800,200.8200073,532500,49.324646,1817800,1991.096558,2151530,35.71500015,3082200,89.93357849,979200,6410.576172,321507,46.00541306,1817300,193.7899933,571600,188.081543,6102700,210.1791534,2823021,131.5399933,2701400,22.41503525,8981987,46.92094803,19438800,67.13999939,3402500,27.24001884,13728200,106.7678909,1128400,218.667511,7836721,21.83593369,11468200,56.3115921,3303000,55.24595642,2559300,402.0115967,1251493,55.49255371,2487798,66.3141098,6061500,140.3467712,6600100,3012.273926,70138,42.40000153,2792300,47.4376564,3059300,30.82592201,12647300,60.66999817,2644900,68.51000214,591900,169.190155,606867,7.821002007,88041869,4286.609375,387307,65.21791077,2183300,65.23999786,6145300,371.908844,1361500,1836.010498,217072,73.79166412,1579200,35.52143097,4260900,128.53685,27330,195.6182251,1809400,90.86371613,1493793,3596.88208,2723077,133.0331421,1674500,94.66631317,2825300,37.59914017,2559331,217.0171051,3377909,92.53733063,9534600,2209.419189,292785,86.81296539,2618800,137.3899994,1951900,1134.077148,1437905,17.88801765,5073200,133.1732635,2716002,276.5004883,578196,137.2013245,693300,44.50452423,4338400,2727.027588,368475,300.7794495,819900,140.5246429,1608200,578.2814941,3063446,770.6575317,138972,36.50444412,1333679,97.91376495,1022900,19.76332855,7698108,25.71487427,1874261,85.40406799,3608700,76.12000275,406100,42.25320816,8727600,114.0899963,1360700,117.4333344,2527300,40.64444351,4541800,156.2493134,1113900,87.16252136,1643500,48.17567062,429897,642.3773804,245067,1857.470947,551688,194.229538,571700,329.6411743,306600,60.8456955,2041400,230.2460785,897100,150.2489624,458988,112.2538452,680311,440.10672,1668200,237.1359711,9501145,72.41363525,582400,78.92962646,2269200,25.77054024,1761524,4.592457771,29436888,10.36538792,7641172,10.27213573,15452973,1177.474854,541637,1180.799072,1229366,9.781986237,6544236,96.83354187,4183200,741.9324951,200199,278.5,375500,647.3916626,367000,50.59334946,2421500,29.39884949,6921400,58.08328247,549575,215.7081299,84200,67.62574768,1923300,155.8672638,400855,84.4079895,629235,180.7275085,552300,157.9490509,2194900,47.19260406,2622800,53.29990768,1295900,80.76000214,2759100,150.8000031,1104690,36.60736465,6985000,101.3276215,877900,89.96495819,2671200,2597.272949,2087196,137.5355377,681700,467.1484985,4460482,9.7461586,72425300,420.3419495,731320,24.55276108,5253200,898.5823364,561454,247.2803955,826826,36.682621,13894800,389.4609985,502900,206.190567,1772600,35.23736572,2339000,580.4260864,47039,328.7745667,811560,141.1199951,340800,118.144371,634531,101.1150055,2283680,876.5171509,516554,112.5199966,3377500,690.9400024,130600,46.68397903,7601700,22.74808121,11000000,18.45788765,514600,4984.176758,344707,31.98770714,4762600,747,370775,22.29289818,1438276,732.1472778,659683,83.01159668,683200,109.9621506,728401,401.4590759,21429,211.1000061,1623300,265.8078308,489204,62.99000168,3384500,48.65776062,3501953,1099.910034,400927,113,841015,9105.685547,271042,87.49796295,1284079,211.7684021,1370600,74.40000153,740800,3603.00708,125,71.96461487,8342975,76.1517334,1154800,271.2163391,429003,0,0,69.05000305,887300,842.6218262,835783,73.15367889,4806500,77.39670563,5328800,104.3865509,323100,17.45789909,11357732,442.125824,31987703,30.58132362,3581900,32.81273651,11912100,80.54138947,873700,2923.057373,71536,105.3391342,25236200,104.7177582,30393300,145.9167633,1619900,388.6484985,423428,96.07588196,1597500,2629.804688,631566,225.0418091,2287161,91.37032318,659800,278.3999939,586370,293.4093018,2456700,140.3325195,422736,1399.766968,11703492,648.9922485,270300,27.94626999,11349900,43.68355942,1363200,109.227356,4429325,9.615492821,21344900,244.5593567,4921513,249.0731354,1021400,265.8438416,3851000,56.69973373,509925,63.87280655,934955,151.3887787,287485,683.2585449,96617,325.9016418,932606,151.5478668,2728147,62.99993515,2150600,188.9267731,275500,1670.205322,360980,1333.172607,197700,2095.543213,597994,325.6139221,23273350,130.8524475,2925400,216.2905884,935149,158.7780609,162842,127.8896332,244637,77.19382477,1720966,79.19999695,1182700,178.3912201,2332300,13.27586651,12699700,25.29711342,5796400,1782,158120,35.44766617,2263800,533.1386108,29131272,79.16999817,660600,811.2693481,82979,13.11585045,8288400,1057.649292,506585,231.3587646,1587300,231.2979736,811273,105,598580,222.6421204,358977,487.9342651,659700,1990,120979,670.0714111,1805147,108.965477,14919815,39.93386841,2387400,335.5401917,168415,135.4536285,22154140,9.860486984,12976210,114.3021545,3812300,167.2140808,2805574,94.45766449,1995200,1164.681763,1029114,1003.305481,62758,485.5100098,268200,420.8769836,787809,212.3769989,236900,78.85140991,1378300,33.48789597,5218313,697.4927979,1454405,5109.258789,566880,253.8075409,346205,1541.62439,1621622,1880.334473,1693667,1492.254883,1169192,729.0974121,3191605,70.23000336,3459500,660.571167,4318555,8.557753563,34571431,142.9488831,3134301,28.65616608,55912100,422.7652893,1659700,26.8575058,3006600,436.8811951,1528104,30.81449127,3047700,31.44879913,4823100,55.58796692,1806877,188.3500061,1560200,54.89229202,1982400,46.37889481,1138800,1.827339053,208662465,256.4200134,3269600,312.1099854,427900,145.9434662,535451,3919.654541,428129,81.3321228,7817478,217.4128113,1049600,27.33073616,3415219,13.29423141,7058700,144.3818359,4850901,90.9366684,416853,691.7959595,494439,161.9667206,535600,82.84173584,1361200,55.49965286,4130900,163.9135437,11316995,659.8473511,2381828,407.7244873,80668,92.69825745,304125,466.8808289,372816,448.5700378,1119030,774,85940,142.448761,376500,1930.109009,475980,106.5635452,1173963,141.235672,5696200,117.4348297,22311100,662.7299805,232470,131.3848267,1781803,80.55229187,5266609,56.508564,2206361,32.34849167,8625200,531.1699219,271234,10.26563168,28743000,156.6999969,930600,255.978714,6489060,33.75366974,4940700,65.16647339,972597,15.96109104,5366400,49.11312103,3184200,365.9846802,1375700,649.21698,91840,119.0369186,1569800,14.6141634,15748300,57.77999878,3122600,1369.959961,463216,56.46669388,12975600,46.38835526,6830200,0,0,54.10680771,1061100,572.9502563,1991319,88.66754913,953800,96.95689392,1937805,228.8259583,34888966,181.8130341,841921,182.9632874,1513100,237.3380432,304400,50.24275208,1125500,45.6446228,256017626,329.7859192,2791900,165.3580475,1512471,443.4294128,1126000,47.51684952,1406400,180.3391724,2692400,75.7397995,918813,48.91326523,13960000,539.0853882,2085228,7746.931152,1624708,313.4500122,1506500,27.9797039,6308100,52.10582352,3291500,95.62568665,1532100,783.2591553,276966,73.62311554,2952500,65.94999695,1911100,346.5200195,2971500,129.5583191,810800,160.1999969,556414,152.6332855,2509800,45.96214294,1900200,55.06589508,3513012,774.0582886,375369,256.1305237,2229200,117.4295578,3064774,74.81674194,5487600,342.3543396,1011800,286.7929993,569100,216.7899933,1205500,64.27884674,7200600,73.67630005,6217000,125.3654404,83720,1187.280029,424600,50.2445755,6625300,286.1383362,332311,41.11000061,4209100,1645.664795,53957,95.40000153,441200,68.91889954,1259200,152.469574,5621287,373.6625061,172900,23.88295937,1713913,331.9078369,352900,154.0401154,1619800,76.97547913,4249268,1415.817261,793821,179.2769775,6414303,931.449585,373304,52.04000092,2684800,36.0085907,10444800,267.7200012,456300,246.9941406,1629723,111.2950897,4589209,39.59012222,7236900,118.0900192,3856100,475.2174377,661300,191.4084625,1968997,550.2824097,238788,97.13122559,6661800,150.8800049,1988400,331.2718201,4419911,40.67632294,10616000,76.93185425,10978700,527.4509888,323300,275.2190247,28172000,264.4815674,625300,297.9315491,1010570,25.66699982,6565000,26.77852058,2574200,105.5357056,3069300,39.4923172,2460200,1459.75,63500,79.72805786,1470576,828.0317993,182506,283.2961121,316584,263.6708679,998495,177.2854462,893804,345.8531799,36180,1453.098022,39767,156.4689941,588572,12.52000046,16494900,7.957147598,17036479,51.20081329,2892500,203.4314423,252700,70.28572083,5293900,45.32408905,9364300,104.5263977,609648,328.3900146,12991700,1057.052368,8177245,24.57646751,2651400,115.5301285,6158800,436.3142395,1006400,3.941429377,15530854,432.8999939,922700,29.5301075,3571000,188.8695984,1398000,57.75340271,1930900,76.71714783,1102900,142.7789917,1493100,26.75824928,454920000,5413,20900,258.1400452,37421033,16.04414558,958700,15.90725899,2939100,168.6184387,2280600,6689.704102,272010,52.87246323,3675100,439.2000122,6041566,878.4869385,7838,162.5280304,1303800,52.32761002,2202500,80.74353027,2344900,77.80999756,5793000,201,1833018,379.7008667,371204,9.026646614,10389310,85.26786804,5852100,54.05066681,4713000,453.1706848,2384854,77.25736237,1766800,2449.365479,252184,55.8429718,13598000,102.5259018,425194,515.3537598,1127177,442.4012756,952242,43.53407288,1125576,95.77500153,4691400,19.44581795,10233430,466.302948,75293,266.7850647,313200,101.0238266,1655000,63.7455864,2487800,133.9093323,2756083,15.50896358,14287500,197,2173680,73.95999908,13100300,54.07681656,1906200,164.9016724,3713800,359.7965088,1043856,123.5559692,4619006,34.86951828,17218100,65.40866852,1870700,137.8288727,6144800,136.4507599,3227300,311.2776489,800500,582.9372559,113974,150.2482758,627159,55.60073471,2105700,547.246521,4141478,100.2207184,4824812,236.5,393301,124.2366333,470100,108.0522385,3721400,1696.345581,387243,81.60842133,3897500,111.9955597,4137300,479.8100586,668417,849.2954712,1961887,50.23557663,2047300,69.29960632,969400,310.1700134,444200,314.5093689,499400,432.6491089,59184,118.9171677,1245900,1149.062866,2954,24.56475258,5873800,79.01052856,1012583,1023.495361,6595673,32.26927948,6486487,258.8891907,555100,2779.060547,201226,1198.36853,1349964,812.5831299,1275307,85.66146851,3718400,121.6999969,413600,524,681317,61.29811478,1070677,160.146347,1209700,73.87999725,9176200,117.8610382,6987200,45.95594406,515702,83.1754837,10871269,325.8222656,815114,1857.084595,118285,60.00319672,3978400,1872.795776,386958,52.73620224,1407200,816.4997559,1129400,2575.581543,2767654,15.91740513,11571000,2205.987061,32608,189.4212341,587131,304.3935242,653973,5244.876465,2144114,85.53998566,2111100,6096.830566,1557830,105.5782394,794500,207.6401825,409100,1755.477539,66893,549.9473267,1310044,32.29032516,1774310,265.5800171,647700,35.44868851,1057000,90.73999786,1402769,423.4359131,673300,306.5838318,2232351,98.61567688,2543800,143.522171,33784507,885.2671509,543458,126.6994705,1177200,4006.098389,37185,566.0579224,7250317,90.99081421,4711900,126.765007,791500,34.41055298,3194075,129.2215424,947272,902.6168213,693896,496.6483459,219827,2.91227746,93965324,86.08383942,2726397,109.6780624,2014219,245.2148285,617900,258.7597046,3507609,92.56511688,4685400,51.28883362,45393100,1154.527222,910492,507.7600708,255835,436.3317261,1725370,85.08177948,1739794,80.42777252,2036071,749.888855,3163463,45.27523041,1995569,720.3745117,3031637,107.6325684,5411344,120.8128815,1842057,2198.272949,22908167,49.0128746,571147,206.6730042,2237100,133.5633392,1650259,141.3821106,962200,41.86605072,19753600,1708.978394,1075557,649.5127563,5280090,1425.143066,386408,1132.05957,3103772,219.6433105,319400,376.5599976,944500,150.3439484,692732,62.64865112,4885300,259.2269287,428247,0,0,90.42368317,2022700,327.8346252,1192800,208.4547119,469561,173.8766327,1592792,11293.93164,135391,65.8400116,2356200,70.59910583,1388733,153.000351,7679874,309.4673157,1565,1704.200073,1809528,1337.994629,515339,235.3074036,4697393,591.3013916,10275018,180.7723999,321900,1172.38208,1127592,12.44967842,3944400,12.52580833,3622973,103.994339,1539300,44.20355606,2153252,65.22573853,2697000,208.5147247,935600,134.9985809,1213353,85.23108673,7143824,934.8917847,145030,2812.78418,702539,32.11249924,900,67.34391022,2240800,106.3118362,1702600,3494.201172,389904,95.00398254,494969,26.4181366,5539300,269.4300537,854000,149.3999939,271203,69.71143341,1907500,16.11616707,32058000,46.94300079,1083700,781.3783569,1323828,2155.4729,145735,179.7307129,1116022,601.6744995,304600,424.9599915,154900,152.7200012,1442600,71.6789093,825400,119.4217911,1263800,149.0788269,1143144,1937.646362,198553,188.889328,226081,105.1734619,1679400,28.56412315,18651900,99.74185944,1750348,143.4225769,2703700,60.81999969,6706104,564.6520386,157743,67.08512878,1281558,72.29815674,4643500,81.00756836,392200,554.0768433,1012600,222.7644653,1169961,138.3909607,4406800,925.0383301,503271,533.8969116,193200,37.50386047,2783600,63.80751419,1504700,123.3629608,4604838,49.43999863,1303500,263.2999878,1491365,97.53215027,1277200,84.69999695,845098,157.2312469,1200300,274.1343994,790088,250.5419006,10617253,190.4100037,116312400,52.26283646,3173000,176.8780518,1695700,60.45000076,2808100,45.24977875,7869472,118.1200027,1178000,115.2855301,17751382,166.546936,5345400,67.5690155,1030000,329.480011,179100,41.36000061,7717600,30.75,14775300,13.86692429,24309502,34.81040192,2324400,121.1789169,360400,156.6015167,3890164,513.9799805,473500,4193.395508,3716307,43.75363159,2030661,455.2497864,2533200,177.9181366,4263600,163.9481354,2586700,361.0321045,1533500,0,0,138.1999969,684336,30.54867554,18619300,881.9452515,556507,1038.732422,2631068,216.9522705,4791500,1654.117188,159884,569,108203,27.10923576,7647900,23.00185204,2286000,119.4849167,4362200,0,0,163.0755463,717100,15.15991974,8980023,88.39756012,71231928,434.7015381,156464,123.8930817,71896,96.12716675,2189438,183.9116821,1002800,200.7517853,528600,314.3900146,2376600,22.63464737,4852300,395.1144714,349246,38.53643799,1984300,8.318627357,7014700,722.2232666,1534256,31.79384422,14957700,94.21080017,702100,299.9599915,367200,28.57211494,8105992,14,12747400,190.4299927,1335000,26.57105255,2796822,85.11797333,1151400,1742.533447,520045,63.61837006,1576700,33.88890457,35694800,2620,1136239,435.9446411,215343,148.6832428,2018600,25.75609398,7071200,45.84898376,22752300,767.5,756234,916.1243896,2453498,91.40000153,146571,37.88474274,1621050,56.10787201,1665800,332.1508789,272400,2814.789063,498369,218.3108978,561400,305.4287109,952710,26.57855034,3625400,103.8095169,2296400,60.04209137,2713100,94.92401886,13401600,154.8463745,21782,95.68851471,1498100,121.8142548,1193800,33.95999908,894989,123.1160049,880500,0,0,111.9300003,1788200,159.9159851,1864900
+27/03/2023,310.2209473,1179069,130.3846436,1216300,105.5894699,2035716,2488.766602,2717751,156.3170776,52390300,143.5164032,3887800,204.0848236,4886217,1950.362305,845848,55.58203506,1022852,117.9100037,2819600,93.71579742,4627700,26.20915985,842881,7.998589993,9298374,63.1206398,1861500,262.7432861,3743800,27.46753311,1388187,373.1499939,2832200,176.8386993,3616900,71.57440948,2406500,2021.687866,642055,203.0869293,1627100,138.7042999,532515,198.75,1580700,1428,63308,77.592659,941100,20.18151474,5489200,59.72917938,2321100,48.25784683,37999154,184.1071167,893762,4779.740723,784087,129.1505737,705051,44.92416382,8219100,114.4149551,778768,109.6494293,440200,341.3439941,812884,182.0267029,915900,76.37000275,1416300,210.3562317,2045000,139.4707642,71475,305.9500122,700300,100.8999863,1771400,98.96255493,851100,1889.603516,81825,177.4619446,925804,957.456665,255530,116.2058411,4628200,9.77846241,5244600,96.61000061,57461400,137.5234833,784300,218.5601807,2129100,287.8016052,710000,176.2376556,2389800,98.04000092,46721300,41.99000168,7770800,1519.079468,2353777,63.34999847,407233,302.9922791,726300,64.6740799,928200,32.23749924,7023400,158.7610168,374742,251.9069824,1078500,38.31658173,4767400,56.52655029,2479200,108.0999985,2193400,103.5284729,1192100,0,0,723.5,322718,231.569458,1510222,1205.151978,98602,629.1293945,800300,612,227278,103.5572433,533500,223.5,1904114,593.5945435,2147216,411.8145447,9572757,144.0284271,803100,60.4798317,14707000,164.486969,366700,133.971344,861200,218.5899963,469600,158.0921021,3984300,11246.45703,1617043,2368.550049,220000,200.5700073,3891700,980.7896729,7080645,299.5436707,420620,26.64267731,102469800,541.614502,707347,104.8367157,68151,50.84038925,1418600,136.8786163,88189227,37.81174469,1869193,2879.46875,9552330,37.43807602,5650400,53.27906418,1576063,150.0479736,929265,132.4308014,6645432,5.253511906,72800413,65.5712204,2021900,375.7123718,1388085,155.7576904,372360,231.7755585,880700,115.4305649,197292,22.85177994,2984600,568.7249146,2946439,59.91698074,903900,88.92155457,1322000,2590.319092,96086,736.7869873,196368,425,524702,269.980011,607800,40.53214264,5272100,4211.880859,329993,2472.650146,246400,25.67161751,7690500,85.43000031,2000800,610.4175415,411100,365.3494568,2262138,464.9449158,1795399,81.22976685,859592,60.89850616,6711300,444.6601868,40148,51.51959229,1327730,98.93976593,1899066,41.21583939,4539832,62.25268936,406868,3013.056152,712173,230.7742767,58723,617.8015137,672074,495.7467041,46212840,207.5854492,858646,135.3446045,771100,2381.154541,1081622,364.6299133,849666,512.8549805,86987,302.1400146,3833900,54.92618179,862700,1290.936768,93856,636.2094727,841052,137.2114716,763088,48.33000183,5754200,138.7926941,15840349,448.6628113,7793778,1049.510742,178811,23.83892632,708289,2038.236816,213173,78.28657532,3793200,42.78149414,2403200,1109.812622,1089298,374.2017212,823856,40.79045486,29335200,15.12877369,1760218,32.80808258,3285000,67.68203735,2212000,154.5987549,410489,42.82462311,3387200,208.7123566,3209500,182.9261475,1975500,878.022583,322347,8.567206383,10649320,127.8060532,712000,69.37000275,1845900,2048.308838,86449,5296.032715,1273,2204.983887,963556,110.6927948,1745300,652.5999756,1483761,153.1433411,915759,205.2700043,1400300,185.8057251,768200,65.84244537,2879600,27.06805801,12701600,4672.655273,125401,83.61452484,906200,272.3761597,641251,90.36186981,544100,51.59999847,2180360,348.3599854,768100,250.2905121,1666800,101.5767822,621100,3067.212402,43937,69.95244598,4203900,3.282612085,199330,145.0740356,845900,33.33705139,16333800,184.0125732,572202,167.2143707,2108900,32.95640182,12030000,213.5679474,685800,55.39538193,1384700,103.2595825,26292806,64.75,2607900,26.64318275,3213200,73.22821045,4184970,87.86973572,2466900,58.82295609,318738,89.14057922,1484000,89.61902618,6049700,153.1331329,814700,203.5800018,748200,49.46029663,1638500,2009.088623,2456522,36.36500168,4777000,90.03261566,791500,6468.527344,387732,46.21583557,466600,197.4600067,376300,189.2690582,7776500,213.9751434,605538,131.3899994,2562900,22.68854141,6286252,46.94882584,15857200,67.87999725,3105900,27.72213936,11472400,107.8273926,1065200,220.0666351,7482161,21.90970612,9406300,56.65724182,3136000,56.08183289,3560800,403.0104065,814913,55.64253616,1654044,66.59471893,5587500,141.7766876,7006800,2974.295654,325842,43.54999924,3438500,47.702034,3958500,31.35286522,7194500,59.90000153,2537700,68.80999756,568300,170.5126953,312669,8.301802635,32872300,4338.556152,228849,65.5411377,1738500,65.59999847,3825200,378.1731262,1392700,1839.997437,94283,74.69000244,2013600,36.10109329,3018900,124.1389999,73657,195.8083038,1582800,91.59880066,894616,3580.891357,2143610,132.4347839,1220600,93.06460571,2466000,37.63542938,2129901,216.8422241,2094019,94.05208588,7487900,2209.419189,221898,86.47259521,2121300,138.7299957,2015600,1124.085083,1064998,17.80247116,4683600,130.6756439,1320716,275.3018188,559593,138.4914703,678200,44.69360352,4328000,2721.029541,252425,311.1204834,1338600,141.6482239,1580400,589.2677612,1707691,768.6583862,793971,36.31308746,1323909,96.94152832,1495900,19.86341858,5168929,26.44199753,1220350,85.69366455,2718100,77.15000153,447700,43.62323761,7759600,116.0699997,1571400,117.0485535,2276500,40.58728409,4040300,156.1031647,926700,86.70411682,1896500,48.74416733,392638,642.3773804,453551,1856.472412,1116955,194.2393799,444400,334.3253479,252500,60.97916412,1976900,230.4175568,854400,150.7124176,344110,112.7536392,766884,447.122345,1104200,241.6271973,7459654,73.36908722,699300,78.78678894,2233800,25.88953018,1157264,4.653781414,20823691,10.57156563,5411663,10.38690758,9387028,1172.48999,360796,1177.800659,2533185,9.89722538,6123663,99.4863739,3745100,748.9318237,244034,285,471600,653.0136719,356800,50.76504135,1675500,29.28340912,7115200,59.56324005,461243,218.2963715,66000,67.74183655,1771500,154.8681183,498322,84.30809021,888026,181.015564,451300,158.1807098,1890900,47.56580353,2429200,53.00403976,985300,80.91999817,3149800,151.1999969,1221342,36.86208725,5372000,102.2391891,1136400,90.15375519,2609300,2597.272949,2591086,137.6702118,690700,474.7460327,2340725,9.75462532,55941100,422.8410339,406250,24.57623672,4835800,906.5784912,467878,241.7852631,529396,36.65367889,12486000,385.1158447,244400,208.2941437,1869900,35.11142731,5970300,577.8272705,17911,331.2729187,524782,139.3500061,379200,118.3439407,1134283,101.7145004,1098157,878.5159912,429073,111.7699966,3054300,688.6300049,215400,47.1630249,7104700,23.44445038,9563400,19.11118507,360800,5004.15332,168509,32.53921509,3449100,751.5,608645,22.68963814,1062858,720.9542847,1180583,83.02056885,539100,109.9621506,283900,391.4725647,6228,210.1399994,1284700,266.3074341,354177,63.97999954,5029800,49.17222595,3044271,1101.909912,631521,114.6999969,341521,9165.62207,73538,87.1986618,820315,213.2180786,865100,74.80999756,827400,3697.954346,4927,73.4925766,7524516,76.072052,1196600,269.7178955,311425,0,0,67.80000305,715700,855.0074463,242659,72.7696228,4444900,77.46970367,4580900,106.167244,410600,17.51229286,7476532,449.0168457,42826869,31.04679489,3872900,33.53304291,11318400,81.89124298,985064,2943.050781,52173,102.3595352,25393400,101.7581482,31120900,147.9165039,1187300,386.3252258,442446,96.77866364,2170900,2675.766846,257233,222.6434937,850218,91.82756805,999500,281,307245,299.0039063,2300600,140.7323456,642606,1422.143799,5054221,656.8746948,179600,28.87151527,9123100,44.69013214,1767500,109.4272079,10019298,9.918763161,24809600,255.5306396,4763433,249.2592926,981200,264.2000732,4269700,58.49797821,723381,63.78055191,555074,153.8869781,128894,677.2650146,80158,325.9016418,495205,153.9438629,2881734,63.62877655,1585700,193.5075531,548100,1656.71582,355443,1349.162598,96911,2116.53833,1325382,326.1137085,16924841,131.3189545,1939600,216.7898712,603770,162.4813385,183537,129.2622375,264345,76.24390411,1079013,79.61000061,1052700,178.2300568,2133100,14.0035677,17066400,25.45225143,4041700,1768,67209,35.74114609,2331800,540.2271729,18380201,79.63999939,619800,811.2693481,78686,13.18552208,5844700,1069.139893,941053,234.1963806,1232700,231.2979736,604286,102.1999969,455868,225.822998,527862,492.3626709,665500,1998,146580,675.2672119,1304587,107.46595,62650,40.4398613,1963000,339.534729,37113,137.1930389,13921855,9.96292305,16769881,117.9695969,6524100,166.6147461,316407,95.0002594,2229500,1172.17334,1280972,1003.305481,217035,489.0499878,256900,416.8781433,863883,214.5932922,234000,83.85740662,2534000,33.97322845,2806047,694.9963989,1097243,5143.241211,855589,260.0028687,943824,1608.086792,3671240,1894.311279,2083906,1505.248291,375086,714.1159058,3838053,70.80999756,1425600,667.5667114,5719432,8.694662094,21705218,145.344696,4731048,28.48048019,34758200,420.1769714,1677000,26.93961334,2575700,436.1823425,687113,30.83236885,3166600,31.87062836,2844200,55.73793411,9000620,190.9100037,746900,55.65039825,1893700,46.15825653,1273700,1.834202528,118530064,252.5700073,1682700,312.4599915,284600,147.2394104,220622,3966.614746,354931,80.25408936,17403267,218.3796234,723000,27.82748795,2603324,13.55039883,4620300,150.2310944,6571749,92.32086182,729130,693.7953491,459010,165.0578461,541000,82.45420837,837500,55.8141861,4487600,166.1130676,29770962,677.3433228,1477069,407.7244873,105053,92.09890747,384928,464.8813477,272289,448.0704956,1013682,772,105415,144.5674896,533400,1936.10144,1056188,105.363945,1693114,141.8370667,6772300,120.8005753,18853900,678.7233887,89307,132.4830017,992454,82.25128174,909492,56.81927872,1614753,32.56186676,9292000,524.5819092,139721,10.81093979,26704600,155.75,556500,254.8801422,5762072,34.12498093,5427700,66.06601715,911559,16.10288811,6302500,49.47619247,2405600,364.960144,768800,664.1989136,167961,118.8909683,1251000,14.70120335,12059600,58.27000046,2544300,1385.947876,521699,56.88392639,12777400,45.99114609,6508200,0,0,55.15799713,1240100,574.9472656,1367166,88.66754913,923700,95.498909,2348732,228.8259583,22731129,182.953476,517631,184.2990265,1178200,236.0548706,258100,50.77506256,1709100,46.24869156,154546828,328.2848206,3102300,166.2567139,2233162,442.3547668,1273000,47.0492897,1883400,181.3576355,2488400,76.66047668,538793,48.30046082,11071000,539.0853882,366245,7798.910156,882327,317.2200012,1817600,28.47074509,5115900,52.01953506,2443100,97.04781342,1248700,784.2583008,170855,74.43953705,3228500,67.08999634,1362100,349.4665833,2420300,129.4227753,946600,161.8000031,1876976,152.6527557,1637500,45.66567612,2099600,56.5127182,2052688,777.4841309,307155,258.4999084,2799100,120.4277649,1947566,73.04593658,7203400,345.1598511,588300,287.2338562,703400,210.6499939,670800,64.39056396,6253800,73.92692566,5641600,123.8670502,150196,1191.790039,355600,51.63127136,5466400,288.6351929,365252,41.72999954,3141500,1637.676147,27472,95.44999695,351700,70.04438782,2233300,155.069046,5280889,368.9189758,261300,24.17534828,1288999,334.1052246,313300,154.8269501,1503100,77.24185944,3345690,1422.407349,1343570,179.7759552,7441393,929.949707,454532,52.33499908,2989800,36.27064896,9624200,269.6400146,292300,246.3951263,824174,108.6951981,3694175,40.42133331,3988600,122.0768509,4107400,472.7012939,369700,191.2086334,1500843,554.2771606,234599,99.10536194,7563100,148.3500061,2641400,337.7756653,4803481,40.814991,8763000,77.56417847,6626900,524.7802124,413200,271.1088257,26840200,266.9348145,521200,294.5346069,443027,23.89599991,11331000,27.11253738,1725400,108.2904968,2421200,39.62002563,2675200,1481.530029,79000,80.72714996,781663,830.0294189,146872,285.4573059,207977,262.0729065,1461195,177.4850616,851600,339.8557129,82890,1428.130737,40641,154.6705017,509821,12.19999981,18454000,8.016738892,8254832,51.37446976,1329900,205.7762909,249800,70.05357361,5515900,45.00668335,6274400,104.5263977,420068,327.6600037,8625800,1066.539307,5640230,24.85208893,2945200,112.7545624,6564200,439.1895142,626800,3.999949455,13380750,431.3099976,935200,30.25218201,3991900,191.3877563,1174000,58.32091522,1433000,78.06886292,875900,143.4033203,1349500,26.51044655,361026000,5375.450195,12700,259.3383789,20388145,16.27980042,838500,16.17205429,3261100,166.3740082,2162800,6675.712891,474454,52.5866394,3778500,452.1000061,2880640,898.4525757,12381,164.9893951,1328000,53.36571503,1954000,81.563591,1411700,75.66999817,10191000,197.3999939,2232243,382.1810608,336888,9.214314461,10490110,87.33150482,8170100,54.60266876,5682000,459.758667,1001561,77.72762299,1432800,2484.356445,132783,57.25391769,14419700,105.5360031,344569,517.850708,380461,452.3877258,633466,44.61343002,887116,96.26499939,4977200,19.95527077,5256744,463.3074646,263837,267.6889038,302900,101.2466049,2284400,64.69402313,2439800,133.9093323,755382,15.61804199,9622900,196.3999939,2825030,71.68000031,11434900,54.48160934,2200200,165.269989,4078600,363.5922546,619312,123.3560333,2013607,34.72275543,20262800,66.08477783,1179600,137.1055145,5917200,137.1212006,3181800,314.9542847,693200,571.9384766,192253,150.0487366,350336,55.49279022,1953900,545.4516602,3094981,100.6200027,3324027,233,645624,123.3968658,545400,108.0799332,3087500,1683.358032,403650,83.27206421,6061600,112.7803726,3467100,477.8108215,615235,841.3067017,1016775,51.16695023,1498500,69.35346222,644900,314.9299927,777400,317.2461243,425300,432.6491089,64889,119.4480362,1142900,1139.070679,4581,24.72986221,6388900,79.1104126,826420,1025.994141,7310361,30.53942871,5435549,258.6633301,566300,2784.058838,219171,1207.855591,1674758,825.1766357,2793452,87.94624329,3475300,123.1699982,825400,515.5,827330,62.70869827,532739,161.8097839,821000,73.30000305,11908900,116.7651825,4818000,46.19493484,980434,81.57787323,7950689,327.4213562,973889,1865.072021,42676,59.64821243,3671800,1880.790649,399122,52.88083267,1132000,816.9078979,802000,2584.576904,2842700,16.25569725,20207200,2219.961914,39016,186.8676758,528048,303.8937073,757993,5223.908691,1843890,88.92932129,2135300,6128.79248,1611203,107.1844177,1075200,210.8048401,426000,1774.142334,42477,550.9468384,3049863,33.24217987,1455368,266.3453674,572600,35.56484604,931900,88.33999634,1271849,424.0962524,393700,307.9828186,767109,97.93443298,1876600,144.3220673,15552609,890.2630005,525173,126.2833405,1738100,4006.098389,39464,573.6532593,9748441,91.43424225,3591700,127.1823273,672000,35.04438782,2037842,131.005249,612419,907.6119995,194910,496.1487122,275497,2.975587845,75137854,87.27180481,2402248,110.0437241,1257060,240.2322693,613900,260.9568176,4009892,92.86633301,6022200,52.82962799,27218100,1153.52771,1037659,502.7624207,164195,440.026947,2762485,85.38101196,855083,80.52754974,1896854,749.4890137,2836479,46.15686035,1307603,716.5778198,1557984,108.3321381,2705153,119.8144226,1835823,2230.240234,11519628,49.84294891,424379,209.2651978,1021700,134.589447,1031831,142.8444366,808400,43.93258286,10579800,1683.993286,920793,650.3128052,5376956,1423.144165,718289,1139.053589,3035588,222.1359406,251000,373.9200134,655100,151.7434235,504118,62.32897949,4100400,255.2311249,376545,0,0,90.26641846,2225600,329.0400391,1202600,206.9550476,653440,174.3765564,3814224,11398.875,270407,66.55015564,2164800,69.60054016,1055903,154.1995697,5089986,317.8713684,4326,1725.677368,3563254,1328.994629,248072,237.5065613,2126142,591.9009399,7770428,181.8656464,449100,1178.876099,920837,12.67341232,3274400,12.77922058,2553708,106.2010803,1927300,44.63190842,1236221,66.80973053,1997800,209.9880371,837200,137.5410614,904765,85.82990265,2555333,952.8800049,102097,2803.794434,535596,32.11249924,0,69.31206512,1916400,104.6192169,1205300,3494.201172,392296,95.7012558,265280,26.68194199,4290800,270.8128052,861400,147.8000031,346560,71.01898956,2337700,16.34133148,26650500,47.29483414,1125000,780.3791504,1041200,2205.368164,50544,179.1319275,805266,610.0342407,212600,427.2000122,216300,154.9900055,1452800,72.53858185,636300,119.9007111,1231000,147.4801483,2069949,1931.653564,106298,196.477417,218117,104.1943359,1133000,28.72913742,19298700,99.74185944,1117686,146.3237152,3078700,61.38000107,6574207,561.6538086,153768,66.58595276,2473366,72.79063416,3873900,83.31525421,870600,557.4810181,865600,222.2649841,1123328,139.7113953,4945900,934.4306641,686679,541.2327271,169500,37.96042633,2724400,65.99993896,1495900,125.7583771,3619346,49.72000122,968300,265,2179495,96.56259918,1422200,82.69999695,304783,158.6042328,1466600,273.1357727,932815,251.1412659,10623123,191.8099976,120851600,53.1146431,2404700,175.8482819,1666700,59.90000153,4109700,45.52925491,5149680,116.9800034,1036800,117.0821915,11652105,164.2645874,4453200,68.54653931,943700,332.25,262600,41.93999863,6793500,30.62000084,17918000,14.0378046,12860168,34.63049698,1445900,122.1769562,388600,157.0007477,2128929,520.4500122,469400,4216.875977,2989289,44.04727936,1377432,460.9022827,2271800,182.3729095,3666800,165.0495453,2283400,363.0281677,1251600,0,0,139,1969201,30.52241516,19966700,887.9381714,504176,1034.237793,2067647,217.7080231,7210900,1649.122925,296983,568,112776,27.38852692,6407600,23.34503746,1337325,121.9067993,4003900,0,0,162.6831055,739800,15.13720512,5831985,88.91648102,39828251,427.2066956,166025,125.5505066,34016,97.62965393,939130,182.4832153,828700,202.7903137,715400,308.4700012,1114400,22.42202377,4108800,396.1127014,213308,39.02758408,2504900,8.443452835,6892800,733.7188721,844864,32.12308884,14472800,96.0259552,854000,302.7399902,246900,28.78181458,9014382,14.34000015,10588700,188.1499939,1676800,26.53337288,5246092,84.73447418,1827200,1757.525146,579300,63.99547195,1765100,35.04878998,27454600,2631,445857,432.5497131,304837,147.8361359,1531000,25.92637062,6324100,46.61528015,26775600,768,415042,928.3074341,2173480,92,114428,38.6041832,1873200,56.66561508,1649000,333.671051,302700,2836.771973,1070142,219.4978943,504000,307.9281006,1650730,26.72755241,3347600,103.575737,1487200,59.80394363,2912900,97.00533295,14805900,160.3409271,162103,96.484375,1365700,122.2526016,1315000,34.63999939,795469,123.0769501,822700,0,0,111.8700027,1715000,161.4062958,1273500
+28/03/2023,309.7213745,1208293,129.9535217,942600,105.0899887,2588824,2516.702393,2282875,155.6949005,45992200,144.1632385,3532500,205.1820374,6529309,1950.862061,702670,55.8879509,1441238,116.6100006,2941000,92.43083954,4815400,26.02439308,790137,8.030488014,8718072,63.52952957,1056100,263.7407227,2869400,27.46753311,1537487,373.3999939,1780800,175.7189178,3319900,72.31086731,2037000,1992.22168,988351,202.8879852,1130100,138.8813782,450626,197.2700043,1463000,1369.199951,74719,78.128479,871500,20.4761982,3687500,60.15507126,1667400,47.65887451,9813825,182.3080139,1238747,4772.744141,1266341,129.4091187,504865,44.9620285,5140700,114.0690536,564373,111.365715,509400,340.3447571,1487996,182.4081116,628500,76.58000183,953100,209.6642761,1817500,132.9721069,561501,305.2900085,616700,100.286972,1585200,100.7214508,987900,1852.11145,198475,177.9366608,560269,953.4589844,309561,113.7911987,5523800,9.831944466,3733700,94.55999756,59150100,138.851593,673900,220.1479645,1887800,288.8825684,648300,175.9821625,1480200,97.23999786,38720100,40.75,15169600,1533.071045,1002744,63.15000153,901733,302.8354492,573500,65.20028687,895800,32.71131897,4842000,154.7670135,457281,255.0303345,743400,38.21869278,4601200,56.67037964,1269200,107.9800034,1292600,103.3018036,989600,0,0,719,577312,230.9705811,945251,1209.14917,142732,624.8900146,793200,604,561192,103.3787689,584200,218,1412069,585.7971802,2125280,412.8123779,16826170,142.8569946,805300,60.27335739,12439000,164.9841309,305000,133.536377,675500,215.6000061,448000,154.3026276,4883700,11128.51563,1779061,2405.219971,139900,204.9600067,5460600,987.3856201,7665488,303.5429077,831217,26.2966671,63416500,508.6379395,177755,104.8367157,51509,51.46804428,1009300,137.0584564,80446359,38.18632126,2075893,2874.97876,4848377,37.23252487,2860400,54.10678864,1747012,149.4485931,706980,130.4333496,5640717,5.327409744,137228110,65.10063171,2022300,370.5163269,1156285,153.9581909,389590,230.8663788,563100,115.52845,173883,22.79127884,1714200,559.7293091,4283706,59.84095764,890500,89.63602448,1319000,2600.301025,113916,734.7875977,257385,418,696863,270.25,560300,40.78292084,3567500,4227.415039,235624,2508.937012,235800,25.97296906,9917300,86.30000305,1648900,608.4591064,373300,363.052887,5386436,464.34552,1903815,81.34503174,679684,61.01480865,4715100,454.1528931,413769,51.46518707,1312214,98.93976593,2675115,41.35909271,5222051,62.07093811,438746,3000.064453,491412,231.2737732,93694,619.2999268,415846,507.1316833,43547632,204.7883301,867294,135.0565033,418200,2406.13501,1003487,361.6329651,1209336,513.8546753,137802,302.3200073,2436500,54.91633606,789000,1276.948242,81177,643.2006836,543910,135.2156525,614062,48.59999847,7820000,139.4417114,11138759,447.6639709,4675202,1054.508301,44832,23.7297821,633697,2039.23584,325790,77.79373932,3021500,43.25741959,2341200,1091.831787,271927,362.8077087,2364368,41.19125748,16206000,15.35157108,1814268,32.88747787,3854300,68.85063934,2623400,153.1389618,319426,43.25963974,2276400,210.7803192,1802000,183.5458527,1316800,875.5239258,347516,8.702986717,5965435,128.1074371,905200,68.44999695,1711000,2058.300537,78373,5296.032715,42732,2183.00415,556826,110.7101746,1258800,664.5999756,1947966,148.8477325,4493515,203.2799988,1180800,180.1347198,955400,66.22886658,1744300,27.2900753,6859100,4672.655273,62079,83.94487762,908600,271.3766174,627957,90.40870667,711100,50,1645457,345.5400085,553500,245.2422333,2127500,101.2394104,428600,3102.180908,66047,70.28263092,4241900,3.29722333,324660,143.9981384,1016000,33.38285065,11818100,177.4192963,1292883,169.293045,1629300,33.05799866,8110000,215.9394684,1065700,55.75521088,886900,101.8608093,33463437,63.11999893,3284600,26.80210876,2276500,72.62878418,2800664,87.26638794,1941700,59.82210922,232273,88.6931076,1035200,90.59033203,3792000,154.4134064,852800,202.2400055,381100,49.51456451,1336000,2003.091064,5652820,36.55500031,3428800,90.49178314,684500,6374.606934,352993,47.04795074,766100,191.8899994,598300,190.298233,4899000,213.9751434,611443,128.6399994,2694500,22.86106491,4133817,46.80947876,11124300,67.40000153,1697900,28.06927299,10687900,108.5492096,1914000,220.4664154,5237995,22.11257362,6008000,56.59963989,1396200,56.4706192,2224400,402.5109863,2383196,54.14273453,1846067,66.18737793,6457100,143.431427,5605400,2960.303711,101350,43.74000168,1869500,48.2219696,2750900,31.68463707,6752000,59.04000092,2935000,68.26000214,791200,170.4182281,223820,8.170841217,18940446,4387.505859,258960,66.14961243,2061500,67.73000336,4521100,380.4247437,982000,1886.844604,104036,75.27166748,2569800,36.40518951,3981900,126.9376297,107984,197.823349,1525700,92.08288574,709516,3548.9104,3011870,131.8268738,640700,93.46502686,2219200,37.74430847,1481669,215.8628235,1784834,93.26520538,5426100,2199.430908,339459,84.09918213,3015400,141.6600037,1556300,1111.095703,609339,17.86235237,3080400,130.5757751,2605315,274.1031189,616740,140.0047302,682000,45.47575378,3083600,2701.037109,148513,313.0612488,556500,142.2652893,1221800,580.2789307,1690855,749.666748,74588,35.36613083,1367904,97.45515442,919600,19.93166161,4832300,26.66405296,938755,85.74794769,3004000,77.34999847,376300,44.06781769,7671100,113.8199997,1335500,116.4368668,1551100,40.84452438,2827200,156.0738983,690700,86.53908539,1762300,49.05592728,378188,647.3724976,380729,1880.439697,1035403,192.1061707,423700,338.292572,212200,61.13043594,1500100,229.0457153,729100,147.004837,500392,113.5533066,1306696,441.8798828,865100,240.7289276,8260816,74.37911987,571600,79.70093536,2306700,25.85553551,1196679,4.64185667,14164573,10.63418198,3907749,10.58775806,8772529,1279.170532,852912,1170.80481,1076626,9.941548347,5349919,101.349823,3283000,736.9329834,109906,283,274700,648.6737061,284600,50.53009796,1373600,29.72593307,5624700,58.85209274,480079,219.7396545,53700,68.02759552,1033400,153.3693848,907046,83.70874023,599224,180.2684174,263100,159.8312225,1637400,47.8252449,1765200,53.1116333,813900,80.48999786,3092000,150.6000061,1284010,37.13499832,6953400,101.7252121,1044900,92.44908142,4318200,2567.281494,3296643,135.686142,511300,475.9456787,3331811,9.822365761,41385900,416.8432617,347297,24.70768738,3421600,895.5836792,678475,243.783493,1197806,37.03005981,6945900,392.0094299,327000,208.8816223,1357900,34.74258804,4131000,581.7254639,44469,329.7738953,705903,139.8500061,272400,116.9469604,1815354,101.814415,955283,874.5181885,450627,111.2799988,2762400,679.5200195,180100,47.57633209,4622200,23.51587486,5926400,19.00996971,364200,4894.28125,348954,31.69742775,3843500,750,393355,22.61406708,730396,718.5557251,473898,83.32565308,300300,108.1660385,424921,399.461731,5178,210.0099945,1052200,265.3081665,542506,64.26999664,3993200,49.41081619,2069987,1076.911987,273636,113.1999969,500892,9200.588867,58840,84.40510559,2131728,213.6634369,662900,74.81999969,936900,3697.954346,1032,73.35868073,5023152,76.58995056,760800,268.7189636,604871,0,0,66.25,1493100,860.4011841,506631,74.04066467,4154900,77.3693161,2806000,106.4314194,409000,17.32455444,7978184,458.3047791,47806109,31.23298264,3835500,33.30916214,12214200,80.99134064,642486,2835.085449,62909,100.6710815,24913500,100.3379593,32057900,150.065094,987600,388.6484985,751409,97.19837952,1480400,2703.743164,369402,222.0439148,1407556,92.15142059,603900,263.6000061,504484,298.9194336,1224300,140.1326447,830576,1419.546753,8961543,660.9628906,150000,29.54184914,6983900,44.96627426,1002300,108.8276138,2838686,9.918763161,14751700,266.6016235,4174238,249.3278656,609000,263.7773743,3633300,59.69068909,607248,64.27870178,472294,152.8876953,144453,667.2758789,105663,320.4033508,954276,150.54953,3064016,63.83839035,1197300,195.3398743,450000,1630.236328,396879,1327.176147,117959,2127.536133,699826,320.8659363,20916198,131.5273895,1665500,213.7941589,799407,162.5739136,134117,129.4515686,251107,77.99376678,1346374,78.83000183,629000,178.163681,2069700,13.94758987,13520500,25.21497536,4300700,1736,66334,35.91541672,1862600,540.2271729,21067542,79.65000153,454100,797.2819214,156051,13.28132248,5118100,1066.142334,695358,236.0632477,977800,231.2979736,370124,102.5999985,1057871,228.6654816,266980,469.4630127,1688900,2005,128279,672.4694824,1155543,108.965477,78548,40.7970314,2825800,342.0312805,90789,140.1920166,16840590,10.02082062,43303754,117.9969711,2888900,166.8145294,1045688,96.01759338,1752600,1150.697754,964136,987.3165283,228968,488.1400146,252200,410.3800354,525860,215.735321,212100,83.35211945,1630800,32.90942001,4066547,698.9906616,1939892,5133.246094,581515,263.2004089,701113,1609.585938,8872328,1890.817017,2971228,1496.25293,316431,703.6289063,838455,70.30999756,1106700,663.3693237,7368822,8.841470718,14127339,142.3499451,4241822,28.58784485,37407900,412.6874695,1322300,26.8757515,1737800,435.2838135,1403973,30.97536278,1780500,31.62830544,3004600,54.63817596,1051272,189.8699951,718500,55.81996536,1886800,46.03875351,918200,1.851967096,99581417,249.4900055,1179500,314.730011,289900,153.2207031,388258,3941.635742,415611,79.57530975,6824337,219.750061,1243300,27.55568123,3455748,13.79773521,4306400,148.481308,1180619,92.45848846,392794,690.7962646,393418,167.037323,554700,82.71257019,1140200,56.14777374,2586600,167.7127075,45408739,678.8429565,804523,407.2247925,176984,90.50066376,470983,459.8826294,156645,444.0743713,872113,766,50908,144.848053,490300,1933.105347,1891310,107.1633301,1431380,140.4677429,6115300,121.1672287,10820500,679.7229004,113916,131.7841644,1116854,81.50172424,850346,57.21631622,1614008,32.59897232,7743400,526.503418,145842,10.70707321,22110900,155.3099976,483100,250.8851624,10913676,33.93932724,4118300,64.46684265,814327,16.15606308,3052300,49.40750504,2085400,362.0230408,926500,659.2049561,136019,120.0313339,1557500,14.84917259,7302800,58.27000046,1328900,1358.968384,394646,56.94883347,10925700,46.26539993,4732500,0,0,55.41584015,936900,576.3451538,3291206,88.39588165,696100,95.087677,1705793,229.0254669,22329006,183.7026978,637639,181.8453827,1358000,237.4741211,287800,51.59687805,1107600,46.3285675,238545475,331.2772217,2433200,163.8602448,1661584,440.5326843,1076100,47.64519882,1627900,180.9959106,1872300,76.69805908,335742,47.25898743,14636000,529.5925903,528632,7790.914063,2241503,320.3099976,5869000,28.92401123,4056300,52.32632446,2408100,97.04781342,1053300,781.2610474,247627,76.59115601,2117000,67.84999847,1937200,349.1807556,1695900,129.7662354,883400,161,483048,154.992569,1825900,45.92389679,1488400,56.83686447,1355205,774.8195801,331452,260.3973694,2036000,120.8275299,2164189,73.33792114,4260200,350.1782837,884600,288.0273743,540600,213.9299927,659700,64.79091644,5725900,73.80625153,5146800,125.8648987,32838,1196.73999,251700,51.24300003,5199300,284.1408997,259476,41.81000137,2582400,1605.721558,44751,96.23000336,409800,76.77833557,6331900,158.7683258,6558720,370.3227539,238000,24.29053307,1672574,341.0423279,443200,155.7385559,1156800,77.43213654,2945509,1438.334106,1354563,178.9776001,21616237,929.449707,424341,51.59999847,2917400,36.32797241,8796700,265.7900085,456800,243.7993774,1184804,109.3951721,3034372,40.76689911,2764400,124.5958633,3913200,465.0747375,562800,190.8090515,4097949,554.2771606,238923,97.8077774,6679500,146.9199982,1992800,340.3981934,4579495,40.06227493,9832100,77.78411102,5209900,527.2567139,222200,269.9808044,21878600,265.6498108,559700,288.7398376,606078,24.82600021,6721000,27.58015823,3856000,109.5301361,1757900,38.79972458,2173900,1473.640015,45200,79.52822876,1111728,825.0354004,195855,287.078186,186379,262.4723816,1455270,179.5813599,1267903,347.3525391,17310,1398.1698,68723,151.2733307,707591,12.44999981,13341700,7.987794876,7533940,51.07539749,2570200,207.3556976,148700,69.86785126,5935500,45.42677689,4884800,103.9279633,732909,323.519989,6489400,1069.035889,4197636,25.00827599,2797300,112.8119965,4461400,439.9083252,476800,3.957888126,10868005,429.0799866,1089100,30.60853004,2163100,192.9533386,1571300,57.48856735,1368700,78.1240387,537400,142.3852081,951700,26.38953781,356104000,5413.560059,11700,260.7364807,32378835,16.43690109,1054000,16.27993393,2194500,165.4284821,2318000,6721.684082,343254,52.88979721,2410300,444,3737258,888.4697876,7399,163.7759705,791000,53.64722824,1632000,81.75709534,1481600,76.52999878,12414100,189.8000031,2030993,379.7485962,247661,9.175428391,6462983,87.05052948,6378900,55.25666809,4618500,456.3648376,940926,78.42821503,1217200,2449.365479,124607,59.71109009,21795500,105.6272125,146398,500.8719177,882199,447.1947021,631140,44.13371658,632176,95.37999725,4715200,20.58007431,16222567,460.8111572,147215,268.229187,295200,101.1537781,2643500,65.51477051,1797600,133.5096283,789116,15.60812378,8931400,194,4535930,72.83999634,15725400,55.08879471,2047500,165.2147064,2850000,361.1949158,551411,121.9565353,1396863,34.52420044,13537500,66.06651306,878900,137.4906921,4213800,138.8022003,2021200,317.9422607,510400,568.9387817,165496,151.6450195,1115034,56.19933319,1683300,547.8449097,5119552,100.3205414,4548097,232.5,1239253,125.5149231,332200,107.7013779,1853300,1666.374756,581260,84.73786926,4558600,114.440239,2703800,475.811615,570927,840.807373,523099,51.90427399,1200900,69.61371613,705100,311.2900085,280600,316.6562195,224100,431.6498413,80058,119.6566315,1073800,1129.078979,13615,24.84910965,4867500,76.91291046,903939,1043.985229,10586371,31.88588333,5830406,254.7339783,639000,2764.065918,107599,1199.367065,1409080,824.5769653,1335249,90.2767334,3350700,123.2399979,403900,508,411677,61.92305374,563782,162.6365051,901000,72.69999695,9252400,114.6301422,5272100,45.54766464,442445,81.47801208,1681494,327.021637,574525,1861.078125,68951,61.00900269,2863100,1850.809814,377304,52.79948044,655700,823.4399414,362500,2567.586426,3392121,16.30020523,8968700,2211.976074,40509,185.8644714,456231,303.3938904,1235379,5329.745117,6649015,88.0843811,1002700,6126.794922,2009355,109.8644791,1148600,208.1383209,238800,1766.774536,40897,541.1513672,2811601,33.35148621,919633,266.7089844,623100,35.6713295,756300,83,2707801,425.8113708,409800,305.1848145,2305807,100.377182,2270700,145.3219452,64632483,885.2671509,976003,127.0769272,927500,4046.07959,57440,566.0579224,6441506,91.33047485,2324600,127.470459,670000,34.98008347,1350119,130.9083099,422433,895.1242065,487386,493.6504517,195214,3.005886316,47118700,88.6548233,1816182,109.4471207,858486,239.7828217,916100,264.45224,4136501,92.92280579,4709800,51.85700226,23163200,1217.501465,724329,506.7605286,198295,440.2266235,2691274,84.08435059,1504151,79.62947845,4116626,744.4910889,2451091,46.69869232,1037920,715.3787842,5106240,106.2334595,5401467,117.3182907,1632988,2260.708984,15142069,49.68851852,647426,207.1033783,958900,136.3565979,804037,142.9998169,588600,44.74980545,6816200,1666.003906,1487320,642.9136353,4911670,1420.645752,123806,1132.05957,2079828,224.2162933,198500,369.8699951,692200,156.9414673,1131624,62.46597672,5637000,255.2311249,486490,0,0,91.00915527,1190500,327.4524231,960700,207.4549408,540790,170.8770294,1567281,11408.87012,536518,67.07124329,1447200,69.80025482,3059320,153.6998749,5295568,315.8939209,3870,1708.695313,2696168,1329.994629,507381,236.4069824,1386170,593.6994629,14144754,180.879776,260200,1167.386963,1729636,12.69506359,3194500,12.78236866,2734804,104.8002777,1168900,43.33223343,1774500,67.019104,1173000,209.7871552,721600,138.5846405,631569,84.23307037,3540443,948.3829956,243024,2789.810059,447041,30.83371735,100,69.62045288,1044000,104.7949524,1246000,3492.202881,167765,95.50757599,321883,26.53119469,3145100,270.131134,824500,149.1999969,304039,71.31785583,1997000,16.21142769,21547200,47.59112167,857000,783.5765991,551109,2205.368164,44711,176.4374542,1291041,615.2655029,160300,428.8900146,147500,155.2599945,992200,70.7698288,504800,119.1919174,1162600,148.0796509,1606461,1881.714355,184471,194.2190552,163209,103.0668411,1392400,29.02441216,11571400,99.74185944,804404,146.6817627,2910600,61.13999939,7369594,555.6575317,173819,66.78562164,2926138,73.59213257,3209800,83.8969574,2025900,550.0769043,828800,223.2639313,727199,138.6336975,3462500,938.6271973,766034,548.9342041,129900,38.88288498,3293900,66.39685822,1317200,124.7602997,2978771,49.90000153,830200,263.5,825332,96.1712265,1505000,86.44999695,2887087,158.1560669,1221300,263.1490784,1417693,254.6376801,45802365,189.1900024,98654600,52.98641205,1688000,177.4803772,1172900,58.24000168,2829100,46.73451614,4556532,115.5500031,983400,117.7309723,14894738,164.6728058,4061500,69.40437317,1208800,330.9899902,139500,42.40999985,5068500,30.06999969,23087300,14.65297318,19826308,34.51356125,1641300,122.226387,248300,155.8030396,2921505,531.789978,609900,4209.381348,4837899,43.98304749,1237023,451.9884338,2369500,185.5346985,5635300,165.4107971,1850100,365.1119385,665700,0,0,137.8000031,1765328,31.12639236,15681700,881.9452515,1773211,1030.242676,2144440,216.2554016,6418400,1634.139893,141363,565,85038,27.54563522,4765900,23.62661934,1330981,125.7337341,4099700,0,0,164.8809967,597800,14.22406578,11331539,88.7667923,282580401,424.7084045,144245,125.9234238,27234,98.45360565,653728,184.8967743,877000,202.979248,527400,313.25,1056700,22.55732536,2799400,399.1074829,392190,39.16401291,2016100,8.496948242,5556800,733.2190552,537996,32.0808754,13092600,97.00259399,985100,299.5299988,183300,29.55072975,12993632,14.47999954,11188900,189.6799927,1651200,26.08122826,4015702,85.11797333,922900,1771.517578,914402,64.83454895,2056500,34.77751923,15270000,2650,613640,421.1668396,400217,149.0298004,1308400,25.87259865,6613500,46.43421936,21282900,757.5,277109,917.7221069,1857701,92.5,352015,38.76827621,1668600,56.52260208,1732200,337.6253967,297400,2852.759277,622064,221.3700714,310600,305.9286194,2111830,26.46679688,2817700,104.4231186,1683600,59.90470123,1983000,98.21559906,11047600,160.8404236,53585,97.02790833,1301700,122.452713,981700,34.95999908,775028,123.4488449,846700,0,0,110.25,1327700,160.7536621,1098300
+29/03/2023,309.7213745,1949973,131.1489105,1002800,106.7882156,3723449,2581.886963,3331310,158.7762299,51305700,143.9354553,3959900,208.1744843,4512360,1942.367065,1861007,57.47491837,3072096,118.8000031,2711500,93.86808014,6780200,26.61564827,904604,8.175628662,9055019,64.47092438,1304300,268.4784851,2431500,27.6917572,1873848,379.1600037,2497600,181.0498199,3577800,72.71590424,2011800,2015.694946,832889,208.3355713,1724400,144.0360565,620042,199.1600037,1206600,1400.400024,64551,79.45879364,1278400,20.94948006,4271000,60.84597015,1682800,48.15802002,12454320,183.3075104,816974,4829.717773,817727,130.2192078,842190,46.09790421,5201600,116.1636505,1148665,113.3312683,469000,343.1426086,1665944,184.8334351,653600,76.73000336,1625500,215.7189484,1373900,134.9717102,311122,306.2099915,499900,103.4557343,2263500,101.8618393,625500,1899.60144,108084,180.6987305,841150,956.4572144,362905,117.1638794,7865300,9.903254509,7749100,96.08999634,55326000,139.9337616,799200,222.5019379,2744000,291.0923767,511100,181.1100616,1784100,100.25,49783300,40.625,14022400,1556.056763,1217409,62.75,308716,306.4518127,507000,65.93695831,817400,32.72042847,7361000,156.1649017,952164,257.6315308,751800,39.06048965,4438000,58.16625595,2869700,109.5599976,1934100,107.2598572,1096000,0,0,744,438953,233.9650116,970001,1207.150635,104622,643.8503418,1101800,597,396841,104.7595215,577000,224,1362218,593.3946533,1048181,419.1986694,10056127,147.2883606,814500,60.35054016,26395000,165.5673065,406200,136.2974854,608800,216.8300018,835400,158.5476227,3884800,11160.5,1248968,2395.370117,167100,207.9700012,3572200,985.7866211,4435353,305.5425415,591797,26.81100273,62666400,504.6408081,275045,104.8367157,155446,52.04742813,1286200,141.8941956,136034186,38.84080124,2738089,2868.991455,2287399,37.87720871,4161700,54.48735428,1871787,148.8492126,584046,133.3296204,5611862,5.442456722,70433496,66.46800232,2027000,373.1143188,2597687,151.958725,326248,232.4933319,757800,115.5773697,305368,22.92956543,2205600,570.723938,3755456,60.51556778,742900,90.00720215,1430400,2675.165771,108253,740.7858276,131971,419,663297,274.0100098,772900,41.85102463,6486600,4294.730469,286037,2535.208008,236700,26.52858925,11312700,86.45999908,1739900,618.7973022,589300,373.5370789,3690590,469.0409241,1736703,81.46031189,960170,60.99692154,5369900,454.6525574,724954,51.71907425,1235939,99.73927307,2735222,42.47324371,3732322,61.85282516,475046,3012.056641,478524,230.7742767,50025,625.2930298,324015,509.828186,28038788,215.1775818,1068219,137.313385,444400,2453.098877,1409007,372.6217957,2274192,517.8535767,160724,305.2999878,2650000,55.54642105,819700,1280.944824,88628,653.1882935,672520,134.2177582,602241,49.08000183,9333100,141.5385895,17711531,459.6495972,2764280,1044.512939,48116,24.08449936,636758,2185.109619,498780,79.20716095,2743200,45.16958618,2905100,1122.798828,293988,372.8024597,8231056,41.85622025,15047000,15.42869091,1697773,33.13448715,4269400,70.87423706,3158100,156.0114746,317956,43.86865616,3278300,213.4993591,1857300,187.1284637,1633700,897.5119629,298135,8.795988083,6187171,129.0018616,579500,69.41000366,2539800,2062.297363,162442,5326.010254,13091,2211.977539,522857,113.7321548,1838000,700.5999756,1812831,153.2432251,2927351,206,1184900,182.5388336,585900,68.14212799,2876100,27.64530182,9854800,4672.655273,120035,84.27521515,908300,273.3757324,652014,90.33375549,694700,53,1504744,349.7099915,711200,242.880661,3023100,103.7697067,509900,3097.185303,50533,70.2543335,2873200,3.229038715,381230,142.9958191,1397000,33.84076691,14579700,175.2215271,722422,169.0490112,1615400,33.13439941,8860000,218.9979706,659700,56.43796921,1583600,103.9090195,18171372,63.65000153,2874500,27.39106178,4334100,73.42800903,3100120,90.13951874,2629800,60.13093567,275129,90.44797516,1245200,92.27391052,7596300,155.3614044,638100,207.4299927,359500,49.39699173,1649500,1999.092896,2931111,37.02000046,3280600,92.40948486,885300,6488.510742,427016,47.43052673,512600,197.5800018,404200,194.5930481,8085200,219.169693,548638,129.6000061,2695800,23.46698761,5732410,47.53405762,18463400,68.20999908,1687300,28.5321064,11877100,113.8148041,3032000,219.8667603,3189667,22.23245239,6091500,57.13730621,2941300,58.25901794,4911900,406.5061951,1555730,56.84236908,2524717,67.0654068,8064000,144.6634979,7569700,3008.276367,92217,45.18000031,2117300,48.97985077,3121800,32.51408005,9977900,59.86000061,2235900,70.29000092,809300,171.1739655,292432,8.373233795,12545666,4497.393555,306307,67.33797455,2417700,68.09999847,3515500,385.6594238,1455000,1868.902832,77501,75.28833008,1764600,37.1749115,3746600,129.5363617,46626,196.88237,1878700,93.58890533,1016036,3556.905273,1875216,131.5324402,746100,93.52364349,2370300,38.24333572,1882874,216.4137421,1692113,95.28159332,5889100,2269.348877,194417,85.00073242,4373300,141.9499969,1665600,1111.095703,526282,18.27298355,3599800,135.7707977,2811959,277.4994202,663101,142.5558929,919800,46.06879807,3710400,2727.027588,139212,316.2958374,809800,142.4494934,1190000,573.7869873,1732161,774.6557007,256712,35.4544487,1481014,99.00527191,935300,20.11819458,5593195,26.45941353,1130345,87.12355042,2348400,78.47000122,513300,45.17472839,8150400,113.9599991,1559900,117.5911942,1522800,41.56861877,3588000,158.0713806,1075700,87.19920349,1635800,49.18429565,484973,651.3687134,235393,1914.393433,853774,195.3502045,510900,343.2060852,196200,62.1092453,1872700,233.0468597,865100,148.5342102,404296,115.052681,2098928,439.6056519,805000,246.4178009,9170613,75.14347839,600300,80.88169098,2435600,26.22101402,839192,4.691256523,18340106,10.854105,5472028,10.69578171,7632263,1282.161621,897560,1205.284424,3456456,10.08781338,7295142,103.4335403,3949600,742.932373,110603,285.7600098,217100,659.5568237,414200,52.03010559,1774300,30.25503731,4216000,59.10195541,418794,220.4516144,68700,69.25098419,1510200,156.3668518,381927,85.60667419,744890,183.9141388,434900,161.8002777,1789600,48.31677246,1243200,53.90956116,762700,81.63999939,2197000,151.6000061,960101,37.43521118,6126600,102.3943405,766600,94.42644501,2736600,2603.27124,850853,139.7440033,653700,492.0404358,4510720,10.20340633,48655400,422.3411865,872523,24.86730385,3851000,900.5812988,446625,245.7817078,1718850,38.06268692,11948800,398.0243225,271100,211.9233246,1674900,35.34532547,6052500,583.7244873,102864,333.2715149,841886,141.9499969,255000,116.1486816,983581,104.4122238,739669,882.5137939,479643,111.8399963,2936100,698.1300049,159000,48.34656906,6846700,24.13189507,7051100,18.9915657,395200,4904.269043,115373,32.09413147,2547000,760.5,575902,22.81243706,742810,728.1498413,693500,84.19605255,565000,108.9643173,425093,399.461731,29925,215.3500061,1619700,267.806366,476086,64.80999756,4280300,50.15641403,1913932,1093.910522,396435,116.6999969,602517,9370.415039,144975,83.90625,1056374,214.8951874,722800,75,1409400,3732.935059,1354,74.08331299,6162254,78.92050934,1786000,273.7137146,421186,0,0,69.41999817,1036700,871.9876709,1860070,74.33328247,5469300,77.60660553,2567300,106.881485,503300,17.65967369,5181801,464.9461365,20058380,31.9870491,3682800,34.74976349,13290000,82.24120331,719385,2799.097168,72380,101.2074127,26148300,100.695488,28779600,151.1811981,1037500,395.7842407,507746,100.8586807,2137500,2741.711182,158996,224.2423553,2252613,93.78032684,617100,262.7999878,709426,301.0596924,1475900,140.7323456,565892,1419.147095,4905504,660.1803589,222000,29.5984993,9118500,46.32025146,1798300,110.2266769,6127129,10.11499977,14239500,271.2893677,11516660,252.1495361,1174000,266.163269,3607500,60.29622269,489016,65.31188202,680924,154.8862305,415104,668.2748413,209713,327.4012146,1044148,149.7508698,4208779,66.29666901,2063300,197.1910706,395500,1643.72583,617196,1345.165161,83778,2165.527588,413909,323.3149109,32304693,134.9021606,1553700,227.6742859,982861,163.7774811,96525,130.0195465,233456,79.09368134,947094,79.19999695,1106900,179.2539978,2684200,14.47937107,16381400,25.83554077,4755500,1750,171155,36.04380798,2460500,553.1063232,21411453,79.75,481400,795.2837524,80010,13.72548389,6031900,1095.618774,692600,235.7832184,984300,232.7966614,575444,106.0999985,574546,232.049408,328290,471.7354736,1228500,2015,103313,681.8621216,1095349,112.9642105,159555,41.48162079,1851100,348.0230408,46080,143.0310364,9944050,10.08317089,8819996,118.3345184,3279600,171.2096405,1153085,98.50763702,3677700,1185.158691,1194315,982.3198853,87966,487.6199951,298100,410.8798523,453572,218.7936249,213300,83.66091156,1555500,35.17920685,7349848,695.9949951,2035520,5201.209961,421424,270.7946472,640332,1657.558472,2397453,1902.796997,842671,1514.243774,239720,751.569519,2503085,71.13999939,953600,673.362915,2548206,8.961886406,13419000,141.5513458,5256063,30.76438522,85556200,426.4263306,1320100,27.57820702,2096800,445.1675415,1017724,31.34177971,1970900,31.70010185,3614600,54.53819275,2298883,192.9100037,843100,56.55811691,4620100,46.85693359,761500,1.87982583,127111365,250.7599945,1538200,318.3599854,219100,154.1179047,177214,3972.609375,293877,81.15245056,9449635,224.7531281,1427700,27.88372421,1974544,14.18640041,5618700,152.5807953,1197597,93.66460419,448286,700.7932739,685720,166.8033142,591100,84.08382416,948100,56.76729584,5953100,168.1625977,5375473,699.8380737,973657,411.2221375,250501,93.29760742,501625,467.8806152,449589,447.5709229,775683,768,87192,143.6871338,633500,1951.083008,414412,107.9630585,1780974,141.8463135,6012000,121.4116821,14595300,687.7196655,110192,132.6826782,1913742,83.30065918,684471,57.38894272,1727217,32.73812485,6616300,534.555603,177570,10.96674252,16516100,156.6499939,602400,254.8801422,22223697,34.18686295,4518200,67.76514435,1397744,16.48396873,4736400,50.17290497,1984400,375.8204651,1284000,669.1928711,112931,120.8615265,1349200,15.01455021,7911400,59.52999878,1318400,1384.948608,351671,57.35680771,9441000,46.37889862,5164600,0,0,56.42736435,1065500,595.7163696,2515879,88.7257843,1601800,95.76995087,1835228,236.2074432,13850118,184.6516571,363750,184.3937683,1014800,238.368454,266100,52.12918854,1335700,47.05244827,94511578,329.5308533,2743800,168.0541229,1436897,443.1023254,1146400,48.42445755,1318900,182.6997681,2436300,77.73147583,440201,50.24702454,20722000,538.5857544,560060,7860.88623,1429615,361.0400085,11502000,29.68889809,4730900,52.63311386,2678400,97.89726257,1170300,788.2544556,251507,77.86684418,2225100,68.61000061,1460300,354.3052368,2327000,132.6495209,779400,162.1999969,279886,158.0635986,1752200,46.6315918,1149700,55.6272316,3853734,782.2423096,399785,261.8982544,2053400,121.5270996,1429407,76.17310333,4717500,352.8257446,795200,293.4747009,517100,217.3999939,714900,65.51714325,4833500,73.39783478,7074700,127.8627548,64838,1224.880005,373700,52.22293854,4827800,284.6402588,299099,43.08000183,3551700,1647.661987,38977,96.80000305,525300,76.79724884,2550700,159.6681366,6319965,372.2394104,200500,24.44558907,3143689,346.1072388,311800,157.8304138,1359900,78.53569031,3853034,1432.842041,904832,185.5639038,13712096,945.9488525,1080579,52.15000153,3512600,36.45900726,7530500,265.4599915,449300,255.3803406,1924403,113.5949783,2892235,42.20518112,4401000,126.9728165,4418800,480.6118164,386400,195.0048523,2339905,562.2667847,269224,97.24242401,6310200,148.8000031,1902400,345.0136719,5751915,42.29071045,11803500,79.03041077,4873500,535.0552368,276400,275.1601257,25087000,269.475708,498900,297.3320618,1600989,28.40299988,10109000,28.12412643,4928000,112.3951035,1567900,38.48044205,2349200,1496.310059,65200,80.32751465,1639440,841.0166016,131240,290.3200073,195809,263.2713928,1003330,183.1749878,497723,342.8544312,167360,1413.150146,50146,151.6730194,668672,13.15999985,15325900,8.154650688,7370107,52.18488693,2123400,210.2819214,173300,70.67571259,5680500,45.12804413,5235500,103.529007,1481567,332.0299988,6287300,1072.03186,5269322,25.35739899,2681800,115.3195572,5644000,442.3713989,584200,4.020980358,11224149,438.4400024,1304500,31.11492729,2311200,195.4620514,1343700,58.68979645,1256100,80.05506134,742400,143.9988098,1030600,26.96309471,393694000,5433.990234,16500,263.8321533,19704726,16.75110626,913800,16.60357094,1986600,170.9583588,2398600,6429.870605,686033,53.73866653,3023300,478,2559683,898.4525757,12473,163.4553528,1031000,54.55337143,2171100,83.36956787,1646200,79.87000275,7228400,198,1337911,384.327301,319026,9.129778862,6937519,87.79653168,5233600,55.47200012,4978500,469.3410645,2810654,79.49350739,1531400,2484.356445,136781,59.59590912,13107100,107.4515228,394331,515.8531494,615518,449.5915222,1488163,44.87041855,732215,96.09500122,4978000,20.67619514,8438670,455.818634,142504,280.8434143,515000,107.6974945,5048100,65.97986603,2227100,134.9086609,2121608,15.70728779,13361700,196,2575740,72.86000061,9987000,56.43197632,3131100,166.3564606,4496000,361.9940186,947594,123.1560974,862851,34.74865723,14429500,67.00758362,925300,137.9134216,4987700,140.3860321,2041400,324.1800842,631700,568.9387817,88163,155.6356659,803536,56.08158112,1711500,565.1955566,2353761,102.4168015,4286772,233,489297,127.5209885,497400,110.6835938,2591100,1681.360107,421578,85.17850494,4400100,116.2985687,2575600,474.8120117,772455,860.7791138,521554,52.31175995,1172700,70.40345764,555600,312.8999939,373400,326.2589111,272300,417.6611938,44272,121.571579,856700,1139.070679,2074,25.25271225,7405400,76.91291046,866181,1088.463257,11339385,32.77591324,4467397,262.1772461,751600,2749.070557,197432,1234.818726,861671,820.3790894,1491575,91.64758301,3053600,124.7099991,378400,511.5,514669,63.69075012,653923,164.8079071,651500,74.18000031,8746700,118.1727829,6410100,45.72690964,211436,82.07712555,1490739,324.6228943,947773,1881.046753,38332,63.25727463,4028000,1868.798218,310366,53.5226326,687500,815.852478,459200,2590.573486,3462378,16.6117897,14269700,2227.947266,36803,188.2356567,418242,303.8937073,719919,5384.660645,1562585,89.64943695,1511400,6148.769043,730499,110.8338852,878200,208.5583038,416200,1786.421753,57365,550.9468384,2142619,33.65207291,1018730,272.2195435,577300,35.82620621,826100,86.26000214,1975634,428.1177979,809900,308.5823975,2081845,99.7251358,3190200,147.9816132,16243249,893.260498,2863085,128.6737518,776800,4110.049316,44173,571.8543701,4054727,92.17961884,3187400,128.5733643,532000,35.56798172,1645229,133.2542877,817909,914.6051636,263626,494.6497803,265199,3.057891607,38510420,89.54136658,2074410,110.2746658,1565811,243.0725861,797100,267.4483032,5279649,94.71122742,4946600,53.16666794,26360200,1254.486328,675685,506.7605286,182037,448.8154602,1736446,82.18920898,2065194,80.22819519,2598706,748.2894897,2069126,47.42419434,1143909,732.3640747,6265170,109.9311371,3394301,118.3167343,2018474,2295.673828,10437181,49.26382828,999205,210.6249084,1005200,138.9978485,1221549,144.0143433,657500,45.74550247,9569700,1679.995605,745672,658.3117065,3877280,1448.129272,146965,1119.569824,2578139,226.352829,201500,375.0400085,902400,158.9407196,691778,63.33368683,4229000,256.7295227,808735,0,0,93.14128113,1580100,331.3724365,1283800,205.4553528,1655637,175.3764343,2378282,11538.80078,169796,68.45462036,2311200,69.99996185,2372416,153.8997192,7997814,316.3882751,2014,1735.66687,2337102,1345.994507,332569,242.4046478,1419536,602.8916016,6969336,182.978363,268400,1186.368896,791122,12.82497311,3195200,12.90671349,3370225,105.9804001,1421200,46.10682297,2579707,68.68500519,1689600,213.9966736,860800,141.3737793,771362,86.22911072,4152184,963.8729248,265540,2839.753174,357919,30.83371735,0,70.6634903,1316800,107.7362366,1502900,3572.138916,203379,96.24358368,275802,26.99285507,4734700,271.7086487,1122500,145,339333,72.27984619,2464900,16.45390701,23149400,48.1003685,1036400,791.1705322,1665768,2240.294922,37774,179.4313049,807301,625.9160767,233300,433.9100037,141000,158.8899994,1111100,71.20459747,518600,121.9887695,1102500,150.0780029,1436832,1923.66333,93668,196.5677643,172104,106.2119522,1689700,29.93631363,12912100,99.54236603,700176,145.1577454,4219400,63.81999969,8990237,560.6544189,164977,68.38288879,3566651,73.92045593,3766400,85.17475891,1224100,550.9899902,1239600,225.7612762,626037,139.6239929,3965000,949.6181641,416352,547.0621948,110700,39.07855606,2657400,67.24738312,1184100,122.5645142,4726218,51.43999863,1090700,259.2999878,5076088,98.42162323,1018400,86,10630511,161.9507751,1582500,270.6391296,1267979,262.2298584,18578847,193.8800049,123660000,53.35277557,1918100,179.8216248,1300600,59.84000015,2476000,47.0227356,3823711,116.6699982,770900,121.1246719,15516979,167.9664154,5227100,70.18241119,1118800,341.0499878,218000,43.47000122,6985500,30.87000084,18917500,14.73841476,14694494,35.43105316,1724500,122.6512756,723700,153.6072083,4292367,526.3300171,718600,4203.387207,2515168,43.88209915,1236573,446.2594604,3733200,187.903656,3152100,168.7061615,2546100,374.0115967,627500,0,0,140,877008,31.70409393,14776400,902.920166,619738,1045.723755,1083028,219.1704712,4483000,1634.139893,183399,564,112813,27.66782951,4254800,24.30418015,2209110,126.5933838,4453900,0,0,166.7943115,456700,15.02817345,11202592,89.64498901,43675062,422.7097473,103195,127.2079468,32085,99.03520966,709072,187.4186859,1180300,204.2222748,444400,314.2399902,1185800,22.72162628,3517400,403.4999084,435960,40.00077057,1713000,8.496948242,6087800,765.706604,928204,32.4861145,12308900,98.01869965,696200,300.4700012,259500,29.839077,6922418,14.65999985,12433700,198.25,2983700,27.58083916,4900657,86.14063263,1059900,1810.495728,345527,65.95645142,1984000,35.51646805,20789100,2734,279411,430.7524414,575965,151.1667023,1514500,26.23106956,7478800,46.63468933,24216900,786,548639,942.887146,4086688,88.59999847,49319,39.12170029,1959000,56.32239151,2508000,335.8071594,566400,2883.734863,376130,222.3447571,496100,307.9281006,1670980,27.07212257,3482600,106.2153091,3011800,60.94890594,2450000,99.90264893,14219100,159.8414459,869711,98.49346924,1452500,122.3669586,1104700,35.81999969,779357,124.0360413,933400,0,0,110.6999969,1923800,158.4354553,2512200
+30/03/2023,311.7196045,1452636,131.776001,1468200,107.787178,1966452,2634.328613,2600747,160.3464966,49501700,143.8625946,3635800,202.6594849,8432156,1947.364136,1466513,57.98160553,1640648,122.2799988,5437900,94.30591583,5199300,27.48405075,806949,8.269728661,8030186,64.52797699,1315200,271.0870667,2293600,27.80386925,1650061,381.8999939,2139000,185.8734741,4367100,73.15779114,2526000,2012.698242,823894,207.9471283,1408600,152.4763641,803082,201.6100006,1072900,1431,62587,79.86528778,1515800,21.0477066,5041500,60.84597015,1905000,48.51740265,12429697,186.5059052,1127527,4909.679199,870312,131.598114,812741,47.15806198,5933600,117.451149,875001,113.7627335,490900,342.9427795,741099,185.488678,921600,76.55000305,1108000,213.7776031,1294000,136.4713745,64652,311.8500061,565900,102.880455,1324100,101.5139389,460000,1919.597168,196262,182.8134308,732476,974.4470215,567377,119.3732147,6213800,9.929998398,4744100,97.87999725,59678500,140.5141907,585200,222.9358215,2577000,290.1176453,446300,183.5645294,1477800,102,53633400,40.62250137,11673200,1580.04248,688951,65.19999695,424468,306.7556763,517100,64.96110535,930200,32.23749924,6746500,151.7715302,550450,260.7921448,808600,39.47650528,5310600,58.9237709,2559800,109.9000015,1379100,109.1616974,1119700,0,0,806.5,530194,238.7560883,606449,1229.135132,157257,661.003418,892500,611,92213,105.1446381,690400,229,1108682,604.5906982,909090,404.8294678,18086970,149.7745056,520700,61.14653397,21523000,166.5042419,298400,137.9522858,766900,217.6999969,572600,157.404007,2644800,11160.5,1224253,2406.189941,132300,211.0399933,6583400,974.5935669,4880404,302.1431885,1113810,26.46499634,67427100,500.6436157,195527,104.8367157,118407,52.41436386,1002100,144.6916962,110866685,39.43354416,2023444,2842.546143,8174349,37.66231155,4395800,54.97257614,1504546,149.4485931,758766,139.1222534,8547970,5.558342934,73021084,66.8764267,1588300,376.9114075,1958166,155.7576904,394009,234.6370697,684400,115.52845,262123,22.95578957,1765800,584.7172241,3259344,60.3730545,1158100,88.46685028,1337400,2730.06665,107937,741.7855835,138497,427.5,725633,275.1300049,714000,41.70241547,5727900,4369.29541,165892,2572.657715,265400,27.07479668,10210400,86.25,1723200,622.3939209,392300,387.9154053,2628654,478.2319336,1291123,82.90129089,886548,61.01480865,4400100,445.6594238,44137,51.3110466,1584094,100.7386856,2442153,43.39640427,4314925,62.47080612,564329,3026.047607,456001,231.2737732,99981,637.2796021,434751,512.5245972,48557333,218.3742981,620879,139.358963,473800,2539.032227,1329559,384.6096497,1317546,524.8515625,146042,305.0799866,2694000,55.74332809,878000,1304.925293,84352,664.1746826,742029,136.2135925,1013509,49.59999847,8146400,143.8851013,13603739,471.835022,3707394,1064.50354,57737,24.12088203,542108,2232.069092,323604,79.73719025,3645500,46.14794922,3289500,1154.764526,466831,386.1953735,2687273,41.96552277,14226400,15.6472044,2238681,32.98451614,3795200,71.58678436,1696300,160.5792847,382994,43.58831787,4046900,214.9737091,1921100,187.2834015,996600,914.5027466,342928,9.05452919,7784503,128.6324158,468800,70.83999634,1606500,2082.281006,149698,5345.995605,136637,2209.979248,721319,115.0868301,1299500,730.7999878,1412280,155.440979,615451,207.0099945,1629700,184.2546844,695400,67.74628448,2188700,27.32559776,8100400,4722.629883,73450,84.37237549,880400,276.8740845,580807,90.53985596,657000,56.40000153,1379309,349.0499878,656100,242.9380035,2834000,103.4229507,395300,3097.185303,33667,70.99017334,4181600,3.31670475,449610,142.0210114,1464500,34.02393723,14922200,172.624176,688791,170.7480774,1309100,33.44340134,10760000,220.2966614,818200,56.45642471,2259400,106.2569656,18745228,64.12999725,4290700,27.42845726,2187400,74.82663727,2175617,90.19697571,3410900,62.29274368,423348,91.86036682,1468400,91.81139374,5461100,155.7230072,495100,205.5599976,421600,49.19803238,1902200,2015.085693,4090039,36.74000168,4096400,93.83689117,672300,6462.532715,334538,47.89919281,1006500,198.0299988,357900,194.5534668,6932500,223.3652802,542575,131.7200012,3425800,23.80361366,5389070,47.77557755,11754600,68.15000153,2328300,28.44532776,10652800,114.4240646,1788400,226.0630188,5731315,22.16790009,7305600,57.42534256,2439600,58.26874161,3152500,411.0007629,2117516,58.39216614,2903265,67.6175766,6523500,146.0394287,6322400,3014.272705,58690,46.86999893,2204600,49.07678223,2824400,33.28497314,10614900,61.77999878,3083500,70.15000153,821400,168.1037903,421288,8.506942749,14015671,4615.272949,247897,67.14784241,2050000,67.91000366,2945700,389.6749268,1267900,1874.883423,51027,74.66000366,2655000,37.87812042,4139600,136.9327087,118418,197.4051208,1755100,94.50328827,835723,3578.892578,2514684,132.3017883,536200,93.00601196,1814800,38.58358002,2656149,218.681076,2996194,96.49141693,7669500,2353.251221,202954,85.98503876,3786900,140.8099976,2546500,1114.093384,744099,18.55529022,4560600,141.7650757,2204268,285.6905518,469814,143.7102051,856600,46.41260147,3643800,2797.002686,241233,316.3634338,788400,141.7218933,1308200,605.2478638,5028490,770.6575317,142826,36.58294296,1388959,99.69319153,840100,20.13639069,5661542,26.93835449,831846,87.02400208,2500300,79.37999725,491200,45.22916412,6603000,114.4000015,1547800,117.5023804,1979500,41.83538818,3459600,159.0944519,732400,86.84164429,2108200,50.32129669,526911,660.3599854,183409,1973.313232,1092346,196.303772,346800,340.4242859,233400,62.95280457,2386100,235.0378876,1646300,151.8710175,564079,118.7511749,1176581,442.2557373,1034300,241.5273743,5354567,75.38005066,535600,81.50064087,1920000,26.42500114,909078,4.778131485,23683334,11.11678982,6844317,10.87469196,8606420,1308.083862,398177,1249.258301,1470394,10.1587286,6418996,104.2229614,4455600,752.9315186,289112,293.6900024,451300,666.6794434,386900,52.88853073,1324500,30.10111809,3931600,60.00529861,313579,218.5753784,70400,69.75105286,1092200,159.8786621,362466,86.91412354,856654,185.8989258,374000,163.2095032,1699800,48.68998718,1158800,54.19646454,659800,81.56999969,1701400,154,855625,37.70812607,5341200,103.8198395,984900,95.51945496,2088700,2662.254883,8001577,142.589859,668900,500.8375854,5119273,10.40662575,57751300,429.8383789,1859258,24.79688263,4036400,907.578125,486742,247.779953,595591,38.79615402,12550600,401.0024414,270500,212.6340027,1647100,35.6062088,3435200,586.7230835,56897,335.8163757,720345,143.2599945,313000,118.3439407,1253035,104.9118118,1205291,890.5093994,563428,113,2222300,696.4000244,108500,49.00408554,7118100,23.78844452,7973300,19.41482925,314000,4974.187988,101579,32.57791519,2135600,770.5,2200105,23.04858971,1032571,747.7376709,1162397,85.6407547,461300,110.3612976,600467,411.4456177,6381,213.3200073,1542200,272.8027039,744865,65.80999756,3681600,50.20861053,2226573,1141.906616,464715,118.8000031,832017,9430.351563,73791,86.00141907,4257838,214.6014862,935800,76.30000305,965300,3742.929688,1422,74.07542419,6623107,81.80883789,2188900,279.7074585,1493219,0,0,70.55999756,1488800,884.8727417,436101,74.47958374,3822700,77.54272461,3209900,107.2141571,460600,18.22552109,5329301,465.9947815,27388217,32.41527939,3862400,35.03204727,9300200,83.14111328,534675,2837.084961,80200,100.6313553,25009800,100.1989136,33086200,152.8833313,1021100,412.5449219,567752,100.7220383,2091100,2793.668213,206163,229.2388458,2335999,94.13275909,549800,262.2000122,1114093,301.453949,1456300,142.3315735,779746,1418.547852,3354007,654.5373535,203000,29.3246994,8661400,46.64093018,2123200,110.6264114,6956875,9.936603546,15931100,272.5859375,5429286,254.1874695,913000,268.0418701,3432800,61.10359573,373289,65.4225769,537051,157.8840179,651609,680.2617188,105927,333.3994446,982467,153.1452179,3498085,65.64874268,2183900,195.4815674,504900,1679.198486,250054,1351.161499,126322,2212.517578,555728,320.9658508,7156890,136.4406738,1353400,243.1521606,1231713,164.5644379,142100,129.2149048,219781,81.19350433,1943813,80.5,806800,179.3013916,1999400,14.66596222,12212500,26.37397385,4913800,1766,124762,35.9887886,2121300,554.4041748,12376544,80.12000275,639600,801.2783203,102273,13.85712242,6441900,1097.617065,481245,236.4272919,641200,236.2935944,309748,107.5999985,1391056,232.1944122,214335,475.1358643,717700,2045,136348,693.4528809,1459063,110.465004,27604,41.61059189,2144100,344.0285645,89965,148.5491486,21148101,10.158885,9562583,117.8874969,3561800,171.7090759,927610,99.53468323,2908900,1218.121338,540845,993.3123169,91299,493.5499878,314600,429.8743286,751266,219.6549988,147300,84.69953156,1238400,37.10092545,6405669,698.9906616,864295,5207.967285,550261,270.5948181,355126,1677.047485,2872990,1904.793457,1037192,1539.231445,328036,777.5372925,2106537,71.04000092,912600,687.9535522,5829831,9.059207916,13604529,143.7474823,7407176,31.32072067,70077600,433.1185608,1515700,28.0069809,2349600,454.75177,955596,31.49370956,1530500,32.72327042,3725800,55.58796692,1253295,194.9499969,1241300,57.1865387,2278700,47.61075974,767700,1.909702539,85313025,251.3000031,1908900,319.7000122,237700,147.5384674,549164,4033.557373,172737,83.18874359,8034526,226.4048462,991100,28.43671227,2959122,14.23056984,2629600,162.9794922,2026113,94.02886963,403554,699.7937012,472477,165.5259094,388800,86.19037628,988500,56.65291595,4145300,175.3610229,7086888,721.8330078,1798182,420.7156372,192420,92.69825745,734325,464.8813477,229939,448.5700378,796061,772,93263,143.1646576,945300,1967.5625,383211,107.9630585,2466538,141.9573517,4555700,121.0450211,12134700,702.7136841,533158,135.4781189,1624057,84.35003662,1139595,57.53567123,1562036,32.77545166,8181100,544.0718384,206449,10.71572781,17406100,158.0700073,737200,258.9750061,6381777,34.33715439,4557300,68.76463318,811878,16.67007828,3796500,50.38878632,1829300,386.4369507,983700,681.1785278,88039,121.3450394,1280900,15.05806923,6667300,61.09999847,1911600,1407.931152,153858,57.34752655,9870700,46.39780426,3743800,0,0,56.82404327,850900,622.4768677,4446851,88.87133789,1008000,95.84470367,2384681,241.1949615,17562615,187.0491028,435452,184.4695892,832200,239.510788,225900,51.92373657,893100,47.69646072,250162359,334.2598877,2146900,174.9440308,2207142,442.1585693,950300,48.50697327,1203500,183.3755646,2157000,78.53941345,519107,51.76782608,20558000,544.5811157,420229,7824.900391,1251125,358.0899963,2864900,30.0477314,5097100,53.24668503,3475400,98.17404938,1197200,799.2440186,246927,79.00643921,3065800,69.19999695,1591600,354.0391541,2480500,134.2041168,686200,163.6000061,388005,158.5900421,1175800,46.31599045,1141200,56.06206512,2582982,787.0004883,335213,262.2286682,1788800,122.626442,2345535,77.9721756,3555900,353.4381714,819500,294.8364868,448700,218.9400024,823700,65.13800049,7116000,73.49993134,4142000,125.8648987,85548,1266.800049,463900,52.74062729,4868500,286.1383362,314192,43.33000183,3437000,1697.591187,40927,96.36000061,494800,76.61755371,1883000,165.9668884,7235431,375.4727783,357400,24.87974358,2311715,345.3780823,292100,158.2142487,1644000,78.22364807,2810241,1410.236572,1038497,190.2042542,10147532,947.9487305,408419,52.49000168,3487400,36.44263077,6862400,266.0299988,343600,249.6739044,2589220,125.6944427,5352343,42.2705574,2290900,126.8402405,2936000,488.3422852,393800,199.0008545,1380589,571.2550049,728430,98.16926575,5017400,147.4400024,2209600,354.4545593,7365649,42.83543015,9842000,78.91129303,4113700,532.9089355,328100,278.6325989,25053400,274.187439,826000,310.320343,497895,27.92300034,7081000,28.62992096,2872500,109.8147964,2210100,36.94791412,7235100,1499.73999,59500,81.82616425,1325011,846.0108032,225290,290.3200073,206154,266.4673767,1209670,184.3728485,534885,346.3529663,91160,1408.156738,49917,153.0718536,610166,13.27000046,13728900,8.411744118,6446885,52.12699509,2599600,212.0163422,179600,71.12145996,6187000,45.59482574,7453200,104.1274414,773288,338.4299927,7131500,1083.516113,4000357,25.57789993,2893400,114.9462891,4578900,441.8059082,541500,4.088187218,12675690,439.6300049,1078700,31.36812019,3919200,196.9615936,997500,59.181633,1158800,79.77000427,1034700,145.8782196,1077700,27.36178398,364516000,5417.109863,22600,265.0304871,19487712,16.78056526,501900,16.64279747,2254200,173.4606781,2075900,6535.802734,543758,54.23239517,3008000,527.2000122,3966061,903.4440308,28802,164.5553131,962200,55.01085281,1461500,85.45195007,1979800,81.83000183,6133100,212.5,974026,386.8551636,301773,9.146686554,5415363,87.68996429,5640700,56.09999847,4381500,478.125,1296998,79.78141022,1189600,2514.348633,62488,59.81667328,8311700,106.7217941,347775,521.8455811,419709,454.5847473,370636,45.50432587,692098,96.78500366,4183800,20.86844063,5987291,456.3178711,175781,291.0802002,931700,105.3863068,2497400,65.85219574,1858600,135.3083801,600456,15.75686836,21105200,198.8000031,2515870,76.44000244,15042600,56.91957855,2277600,166.5037842,2743000,360.5955811,782383,122.5563202,1033243,34.86088943,12634500,67.73851013,1280700,138.5146332,4117700,139.7155457,2122900,326.5083008,528400,570.9385986,172082,162.4197845,1650360,55.7184906,1456500,542.1105957,4675145,101.0357819,6581341,233.5,3539983,128.3700714,492800,112.5671005,3384600,1683.358032,150644,86.88710785,5053000,114.5935898,3064200,474.3121643,738229,867.769165,599028,52.15652847,1068200,70.97781372,531700,316.8800049,398500,324.0734253,248100,415.6628113,99165,123.0789108,987300,1119.087036,2690,25.27105522,4242000,80.50881958,881302,1113.950928,5836930,32.89458466,3394358,266.1518555,698300,2814.049072,158057,1268.273438,1172966,815.3817139,1416489,91.38256836,2336700,125.6800003,462100,527,481699,64.79779816,566476,165.8637543,695300,74.38999939,8429800,120.3550491,8156400,45.43812943,767060,84.03420258,2412732,322.2242126,1079824,1909.003052,69760,63.81933975,2669800,1902.776489,304423,53.79381943,627600,808.0360107,625800,2604.565674,7512092,16.31801414,15355000,2265.878418,25980,188.3268433,372841,305.3931885,1268187,5430.588867,2384338,88.51646423,1455300,6156.759277,1049815,109.3130035,962900,210.9318237,401300,1808.525024,52549,559.5429688,1319251,34.23048019,882590,275.0800476,430500,36.01014328,905700,89.81999969,905859,430.7397766,436900,315.9772034,1060501,100.3674545,1884600,150.1813354,26539153,912.244751,1589604,130.5027771,1044200,4142.033691,42779,581.0488892,4123687,91.86827087,5296700,130.1631317,640200,36.07320786,1836928,132.7695923,618527,946.5737915,410676,502.644104,337102,3.122105837,49440730,88.14949036,1989887,111.0059814,1347212,245.9703674,505200,275.3379517,6944578,95.37012482,4082600,50.52807617,45460400,1302.466797,487561,512.7576904,298738,456.9049377,3112171,82.78766632,1895110,80.12841034,4267458,767.8814087,3555394,47.90174484,1022305,760.3397217,4275165,113.6288147,3148273,124.806694,1826425,2315.653809,13687748,50.63441086,760495,212.2878265,1063800,141.1070404,1124328,143.9869232,1033700,45.78306961,7353600,1718.972412,937204,673.5095825,3379267,1482.108765,221228,1101.765503,4826577,226.6901855,260600,375.9400024,722100,157.5412598,479056,63.07793045,3997100,256.2300415,510835,0,0,93.98889923,1438800,334.4496765,797100,211.4540558,2779751,177.0762177,2294001,11743.69043,496677,68.96647644,2204200,72.69612122,2317197,154.3994141,3286105,323.767395,1876,1807.590942,4705756,1375.994385,415215,246.3031006,1764012,614.2820435,13103412,184.2863464,391000,1211.344849,965086,12.99818611,3584500,13.0467968,2362031,107.246933,943000,47.31887817,1865145,68.27537537,1638600,215.1734467,1280100,145.2444458,898454,85.43069458,10280855,992.3544312,176043,2864.724609,427324,32.13038635,500,70.5274353,1178900,108.5131912,1129400,3660.068115,356799,95.44945526,276131,26.89863968,5673500,274.0812073,887000,149.1999969,601178,71.85956573,1611900,16.52318764,19736300,47.8596344,1269900,778.7804565,1042888,2300.168945,47201,181.0280151,1246003,628.1556396,179200,438.4100037,161800,160.5899963,966300,71.57022858,487900,123.6937027,1121800,150.8773804,2242316,1931.653564,82863,201.8974915,188754,106.419632,1760600,29.39785385,13962000,99.54236603,967003,147.1408234,2237400,67.55999756,9717000,572.6469727,298384,69.48101044,1896670,74.26808167,3034000,86.39535522,1321300,558.7513428,1219900,229.2575836,980287,140.361908,4601900,957.8112793,654188,547.9642944,101100,39.19968796,2417500,67.67263031,813900,124.161438,4493432,51.31000137,2344700,252.5,1183956,98.17256165,843100,87.19999695,799703,162.8660889,1767500,277.1304321,1123777,264.6273804,10766973,195.2799988,110252200,53.41690445,1565300,177.6941071,1173400,60.09000015,2505500,47.52056503,4041982,116.5899963,859300,119.0255432,19965132,170.9353638,5535800,70.12255096,1430500,344.1000061,175500,43.70999908,7338000,31.19000053,16261300,14.91783714,12501583,35.87180328,2028400,123.520874,308600,155.6034241,3500364,536.3699951,658600,4188.899414,3487794,43.62974548,1534048,449.5782166,3324600,187.2146912,3050700,168.3713226,2075300,376.0466614,715800,0,0,142.1999969,697337,31.4468441,13539900,939.8760986,675237,1056.710449,1247421,218.2478485,5383900,1632.142212,227272,571,177841,27.763834,4272400,24.8673439,1970799,126.6581116,3254700,0,0,166.9414978,394800,15.78230667,7680229,89.35557556,61347963,427.2066956,149614,131.1443634,47452,100.715416,838235,188.1181183,1072200,204.9482117,762000,312.1600037,781400,22.79894066,2154000,408.2915344,177683,40.43734741,1450900,8.523696899,6050000,788.197998,602202,32.63807297,13918700,97.88058472,512500,304.6700134,238900,30.25848198,8036573,14.85000038,12707500,200.0500031,1840300,28.09327316,2940103,86.24106598,1082100,1854.471558,358742,66.8897934,1610100,34.96460342,22340400,2872,640353,442.335022,366346,155.4888153,3074700,26.35653305,4213500,47.10029221,21879000,806.5,528405,953.6721191,1680072,93.90000153,67368,39.12800217,1265400,56.34622574,2927400,338.6786804,383400,2958.67627,430493,221.8023529,496700,307.9281006,1647460,27.23975182,3831800,106.1665955,1915800,61.28781128,1993900,100.3885956,11578200,161.839447,30908,99.38638306,949300,123.24366,1183100,37.72999954,963565,124.0556183,791500,0,0,112.2200012,1282800,159.886795,1318400
+31/03/2023,312.7187195,2147267,135.5482941,2579800,106.3886337,2844572,2625.016602,3984268,162.855011,68749800,145.1835175,4957300,203.0585938,7315082,1938.869019,1743074,58.63168716,2062140,124.4000015,5533800,96.380867,6442400,27.6872921,570798,8.292057991,6327116,64.53748322,2787600,274.1081238,3009300,28.24334717,3093268,385.3699951,3063400,188.7542725,3873000,73.33269501,3416600,2035.671997,548851,210.9219971,1782800,160.1296997,1123711,208.1600037,1871100,1459.199951,77722,79.80986023,1251700,21.50313187,4311000,61.06364441,2709800,48.77696991,12302976,186.7058105,1105755,4955.657227,857802,132.8908234,941749,47.66921616,5071600,118.4504089,1147318,115.1242447,476200,344.9413147,561904,187.0925293,935600,78.30000305,1406400,212.4321136,1835400,136.4713745,61888,334.1400146,1215100,104.502533,1901100,103.1472015,726500,1929.595215,76001,183.6765594,1079394,973.4475708,530335,120.0770874,5016500,10.14393044,6976800,98.01000214,55861100,142.9736481,1159700,223.166626,2762500,295.7824707,511800,186.4478455,2558000,103.2900009,56750300,41.96500015,12121600,1580.04248,1403794,64.5,263684,309,606700,66.15699768,973100,32.85710526,6416300,154.7670135,358534,269.4611511,1487400,39.9952774,5347400,60.56347275,2414400,112.1900024,2585000,110.5792618,1307200,0,0,820.5,406315,238.1572266,1001601,1229.135132,129090,664.9402466,681600,614,71094,105.5391388,1245300,230.5,937537,615.9868164,3149954,403.5316162,26992805,154.178009,1381400,61.89814377,22097000,171.0645294,420800,138.5196686,1060700,224.8500061,1411200,159.8657227,3594300,11226.4668,1620239,2458.149902,186700,212.4299927,5147500,981.9888916,7358593,298.7437744,859102,26.74554443,56482100,503.64151,214337,104.0379562,168659,53.21583557,1101900,145.6708374,70480092,39.81223679,2672648,2834.563477,3815057,37.8958931,4620100,55.86690521,2435611,151.0469666,1318343,139.7214508,8043279,5.518034458,48122106,69.49573517,2621800,372.1151123,2316702,154.957901,187549,236.9052582,1107500,117.3878555,387192,23.55023003,2742900,597.2111206,3047026,61.06665802,1167500,88.63388824,1290300,2745.039307,71192,748.7835693,258875,419,758494,278.0299988,1197000,42.20396805,5195600,4346.512207,212885,2614.700928,365800,27.17838669,7258500,88.77999878,1485800,630.0015869,516300,387.2164612,3456907,481.6286011,2256862,83.11537933,1132092,62.00786972,8953200,445.6594238,46792,51.96388626,1658817,100.9385452,2029659,43.93756866,5196347,62.88885117,933717,3055.029053,865775,232.7723083,35442,651.7631836,378358,510.1277161,50242422,220.5720215,1039675,140.7611389,578600,2583.997314,1101970,382.1121826,762237,531.8496094,128807,308.769989,5020200,56.53094101,852600,1294.93335,88681,667.1708984,532591,138.7083435,656792,50.02999878,11585700,145.58255,18770058,465.9420776,5031749,1064.50354,62969,24.07540512,778910,2205.092529,785926,81.68063354,3538200,46.8579216,2803700,1167.750732,558654,388.1943054,1248618,42.71246719,16009200,15.96426105,2934223,33.13448715,4441000,72.2046051,2318300,160.8147278,364456,44.22633362,4795800,219.0905304,2746700,188.0192719,1989200,900.5103149,608177,9.022909164,6129903,130.5087891,572700,72.80999756,2348000,2136.236084,375667,5435.927734,2633,2210.978516,2098603,116.2243958,2379800,734.2000122,684367,156.9394379,600390,210.0899963,2104000,188.9272156,945100,68.32119751,2596800,26.97037697,11001400,4727.627441,60592,85.89776611,1362800,277.8736572,389390,93.08789825,1117200,58.70000076,1239836,357.6099854,998800,244.3148041,1876900,105.0348434,636500,3087.194092,25852,70.89584351,5153600,3.302093983,368360,145.5154266,1052700,34.71998978,15858200,175.621109,698671,173.0888367,2047200,34.16579819,14320000,224.8043976,1158400,56.63172531,1500600,105.9572296,15254024,63.20999908,5973800,27.54063606,3914700,73.62780762,2176998,92.09323883,2533900,62.60156631,384000,93.33274841,1498400,91.77440643,7708800,156.4755249,1310300,210.8500061,561600,49.7225647,1979700,2032.078003,4410555,37.60499954,5436400,95.31887054,902100,6492.507324,457696,48.65479279,463300,201.8200073,465700,197.7003784,6634300,218.1707458,396237,137.2599945,4528400,23.70262718,5156786,48.56517792,20588800,68.84999847,2082500,28.86959839,11340700,113.2104263,2310400,228.4615479,8702163,22.62896347,7829900,58.50068665,2925900,58.61864853,2700100,413.4976501,929268,58.74211884,1907400,67.26454926,10515000,146.7319031,7041400,3002.279785,52679,48.81000137,2783800,49.27065659,3466600,34.07538223,9177200,63.56000137,4530400,73.22000122,1744000,169.5207977,451942,8.568302155,14747991,4713.172852,337235,68.23162079,2499300,72.66000366,6681500,398.5359802,1779200,1885.847656,104755,74.92500305,2928000,38.21072006,3915700,136.1331024,49698,200.0379639,2198000,94.77222443,1082788,3611.873047,3904234,134.3819427,919100,95.40856171,5522800,39.09621048,2963645,220.6420441,3107302,98.48812103,8920000,2355.249023,273678,90.43743896,3935000,143.5500031,1330100,1104.10144,313312,18.79482269,7373000,142.1647491,2273034,286.289917,1258467,147.3866425,1229400,47.11738968,4410800,2808.998779,157833,318.5069275,1087000,142.9007568,1367400,606.7460327,2568775,770.6575317,55298,37.16681671,1211669,100.4728394,1693500,20.33657265,9603582,27.09074593,1510800,87.30455017,3205200,81.11000061,636600,45.91872406,7652500,116.1800003,2118200,118.8342743,2347300,42.27364731,4053600,161.2867889,1716300,87.7126236,2099900,50.00953674,481636,659.3609009,241414,1995.283325,650863,199.4003296,790500,342.2501831,251300,63.48339844,1937100,234.7901917,1893200,153.8638458,653791,119.0510483,836374,443.1134033,1084000,234.9402466,3347891,76.74497223,712700,82.97657013,2674000,26.42500114,1030383,4.792610645,27773208,11.12900925,10450966,10.89156818,7999054,1298.11377,249379,1255.754517,1559538,10.19418621,7288488,105.2235107,4940100,754.9312744,346182,299,355100,684.7516479,614200,54.21683884,2367600,30.69755745,5194000,59.23649597,401466,222.8955383,107600,69.8850174,1734900,158.879425,461976,90.21089172,2505550,190.414856,597800,165.3812256,2931500,49.03588104,2029600,54.79714966,1345400,82.73000336,2878700,155.1999969,1556586,38.10840988,5378200,106.7872391,1576100,96.41374207,1995500,2659.255615,1361856,146.2706757,1041500,518.2319946,9072031,10.66911983,66868200,430.3382263,634317,25.32267761,5199200,909.5771484,488957,247.2803955,509285,39.48136139,11181300,405.3085022,236700,216.509552,1654500,36.03801346,3226200,588.3223267,27160,336.8157959,763549,145.6900024,477800,119.3417892,1631153,103.8127289,1634643,899.5044556,466064,113.0299988,3874100,702.6900024,364000,51.03301239,7492400,24.07766342,7367200,19.56204987,565600,4819.369629,146859,32.94558716,3280100,777,810213,23.47366714,1507507,745.5390015,1197370,88.68268585,780000,110.5608597,668327,393.4698792,12046,217.5,1290000,272.3031311,432144,66.45999908,5714900,50.82745361,2945542,1158.905273,377215,117.8000031,796300,9630.148438,63604,85.00371552,1433379,216.2311707,1323500,77.72000122,795900,3742.929688,1281,75.29624939,9247391,81.69926453,1916200,278.7084961,510322,0,0,72.18000031,1315000,884.5731201,687806,75.86950684,7135600,77.99906921,3069900,107.866127,476600,18.23429298,5047876,463.997406,30035093,32.84350204,4261600,35.70368195,10872700,81.24131012,982844,2873.073486,83643,103.2931366,28108000,103.0194626,36863400,155.6178894,799000,420.6763,889829,102.7229996,2111200,2771.686279,251645,232.8363342,1865428,96.13316345,912300,273.6000061,1909569,307.0579224,2281100,142.1316681,829389,1427.538452,8841555,673.6472778,305200,29.87229347,10579600,47.82565308,2110800,111.4258881,5611946,9.990121841,15360500,273.683075,6024975,258.3415833,1223900,277.2095642,5800600,61.70912933,661477,66.47420502,792669,158.8832855,206996,691.2498169,472817,342.8965454,922628,154.7425385,4610733,66.401474,1807100,195.5287933,573400,1673.702759,357070,1341.16748,145585,2228.51416,886348,321.8654785,12206635,139.8254242,1815800,260.5273438,2092438,166.9715576,212589,129.0729065,273664,84.49324036,3329699,80.69999695,1302200,181.1975555,2702600,14.86188221,15543500,26.78463936,7653500,1754,66316,36.57575607,3059100,548.8133545,32527045,81.54000092,667500,811.2693481,73032,14.47143364,10637600,1108.108643,726750,237.4727325,764800,235.7940521,212160,104.4000015,550808,235.239975,338878,472.3143616,1274600,2050,111145,697.4497681,1560850,108.4656372,75960,42.03720856,2712300,342.0312805,46948,150.9283295,31689000,10.23014259,14093520,119.5934906,4524700,172.3084106,970497,101.0461655,3192300,1215.624146,568735,992.3131104,70966,500.0799866,507500,428.3747559,480635,223.5939636,298600,86.04694366,1447600,36.94404984,5115362,697.4927979,904600,5309.928223,1014370,271.7938843,322572,1684.043579,4818213,1860.867676,3800519,1533.234375,495840,773.5422974,1977835,72.26999664,1960900,692.1506958,5482248,9.014671326,15655672,144.5460815,8048024,31.88681412,59765000,438.7676697,1700900,28.49048615,3084600,448.8614502,811971,32.22652817,3611500,33.4233284,3235200,55.33802032,1484740,198.8899994,972400,58.03440475,2175900,48.64038467,1507100,1.91172123,121342088,255.4700012,1575200,325.769989,396800,149.0337982,463391,4049.543701,444674,82.64972687,7843817,229.774292,1043100,28.96158218,3180175,14.4867382,3414400,164.429306,1302342,95.12166595,476576,709.7907104,477276,171.0937958,874000,87.60138702,1332100,57.39635086,4017200,177.710495,14022492,714.8345947,1531817,422.714325,108806,93.89694977,413416,467.8806152,190039,456.0628357,779181,780,74726,145.815506,575100,1981.045898,680310,108.7627869,1691971,143.4099274,9890000,122.511673,13105200,702.7136841,59996,135.2784424,1428367,85.79916382,1664772,57.79460526,2058645,32.91539383,11182900,549.0128784,221101,10.83690739,13592600,161.4799957,932200,260.8726501,13320659,34.18686295,6192800,68.16493225,1310798,17.30816841,6316800,51.53688812,2007200,389.5009155,1055500,678.1821289,207501,122.4489288,1660400,15.24085617,12085600,64.27999878,2080400,1380.951782,106249,57.51443481,14440900,46.69098663,4811100,0,0,57.53806305,1295900,620.2799683,2877751,89.32736969,1116200,98.23731995,2023647,238.3021851,18120911,190.9782104,706199,185.9095612,977000,245.3296509,288900,53.00703812,1543600,47.60160828,151161530,336.9384155,2933600,175.3434296,2750366,441.7380371,1409600,48.95619583,1495400,190.3432007,3151600,78.99035645,676891,51.64701462,11637000,552.0754395,1260018,7864.883789,1260966,364.1900024,2218000,30.72763252,5193400,55.07781219,4272900,99.75842285,1448600,801.2421875,281759,79.84838867,2010300,70,1412400,358.1288452,3376600,136.5180054,773700,164.5,305893,161.8755188,1514200,47.54968262,1957900,55.95928192,3241795,803.55896,482929,263.9466858,2902500,121.6270447,3114650,78.91408539,3115200,351.729187,840300,299.813446,641500,233.1199951,1734000,65.26903534,7037300,74.83663177,5561400,125.3654404,631444,1318.060059,719200,53.56340027,6143500,282.6427612,226989,44.41999817,3749000,1687.605225,38602,100.2200012,491700,78.69826508,2106800,166.9666748,7494899,378.7932739,376500,24.93733597,1635966,349.8713989,305800,159.8167419,1656500,79.9969635,4319354,1408.588623,2070528,197.5888977,16688632,969.9474487,767697,54.00999832,5497000,36.54090118,7711500,267.4899902,374500,248.6752167,1439415,123.3945541,2797274,42.84961319,3594600,127.6830597,3143300,491.0400696,464100,200.29953,1520029,571.2550049,474014,98.60486603,7184300,153.5800018,3784600,349.3144836,13422162,42.88495255,8714000,80.45999908,6142400,543.5628662,347100,282.8015442,32766000,278.5487366,730600,312.9180603,451294,29.23200035,10380000,28.74444008,1781600,109.7964401,2082600,37.71417618,5113100,1530.209961,84900,81.72624969,1520022,852.0037231,171691,290.4100342,366534,267.2664185,1286670,184.8719788,563899,337.8565674,77100,1403.163208,43740,102.114502,18209264,13.44999981,11638100,8.379395485,5236777,52.74444962,2895700,215.3592224,253500,71.57646942,10124400,45.76286697,5832500,104.5263977,658108,345.480011,5610200,1095.000366,12838632,25.6881485,4281000,117.3773041,5659400,442.5151367,640600,4.128877163,10389525,464.7200012,2453900,32.15584183,3529200,199.9418793,1451700,60.3923111,1313700,81.03897095,1048700,148.8755798,1791900,27.75547791,433933000,5572.189941,21600,263.2329712,17327340,17.11441231,732400,16.93701363,2158700,178.1022949,2081200,6567.782715,598989,55.07168579,4142600,535,4421262,903.4440308,37637,168.1215973,1539600,55.8993988,2112700,86.92622375,1673900,82.31999969,5852300,222.5,1391528,392.2924194,447123,9.258272171,8935936,90.02488708,10476300,56.59866714,6066000,480.7202454,1220952,81.00026703,2608900,2504.351074,66558,59.92225266,9618800,107.6339493,332958,519.3487549,511321,455.7831116,466725,45.33300018,748673,99.87000275,8381800,21.44518661,9649699,454.3208923,218417,298.6644592,533100,106.3609009,3092600,66.75502014,3008800,136.7074432,1762795,16.03452301,27983900,200,2895950,75.90000153,10517800,57.45315933,3131600,167.8573456,4479800,368.5866394,1027744,121.9565353,1013029,35.22348404,23393600,67.90296173,2445800,139.6794891,7685900,139.0062408,2344500,326.0620117,1032900,570.9385986,151470,168.8048553,1191834,57.19044876,2728800,545.1034546,3400672,101.0357819,5629660,233.5,1070158,129.5364075,572100,115.1984711,5305300,1690.351318,212686,87.45363617,3887200,114.6567459,3600500,477.3110046,844403,872.762085,625946,53.62148285,1366900,71.11241913,796500,318.9599915,895400,331.1520996,485900,411.6660461,53960,126.6339188,1497800,1149.062866,8312,25.49120522,4419700,80.80848694,454656,1101.456909,4770312,32.83525085,3942881,272.9266663,1175300,2824.045166,186623,1254.292358,900416,843.96698,3094128,92.65291595,3920500,128.2299957,653100,527,646135,64.08357239,833154,165.9832611,919100,75.94000244,8378600,120.5250931,6222400,45.73686981,1314449,84.13404083,2498175,324.6228943,1462796,1910.999878,62493,64.3912735,2326300,1918.766357,261608,55.30340958,1108000,818.1625366,866200,2616.559082,3005652,16.52276611,12739500,2235.932617,34724,190.3332214,562758,307.8923035,575247,5469.52832,2472064,89.96327972,1313400,6150.766602,2585060,111.5991058,805700,213.9011993,512200,1831.119263,74252,562.7414551,2174821,34.24868774,898038,280.7437134,594800,36.32957458,2496800,91.5,16938003,434.3769226,957000,314.578186,1590655,103.2870865,3723300,149.0014954,34987243,913.2439575,995423,131.3429871,1146600,4092.057617,68122,591.2426147,5241675,92.39661407,4652700,132.4086914,679200,36.41308975,1686843,132.3623962,779246,949.0714111,730580,508.6398315,192645,3.098591089,49990231,88.86759186,2218927,111.6795578,2102556,249.6713562,554800,278.3340149,6631701,98.01511383,6900100,50.44141006,43886100,1295.469604,380099,516.7557983,195907,459.4017334,4723174,83.78510284,1924996,80.22819519,3687666,774.6785889,3049767,48.04868317,1674260,766.93396,3605275,114.6281891,3493366,127.8020554,2280750,2306.163086,15584534,51.17492294,735122,219.8688202,1484500,141.8101044,1537226,143.8315582,994800,46.12122726,8154000,1715.474487,676055,678.5089722,3148081,1494.101563,321612,1121.252563,3970382,231.3568573,275000,386.25,1131900,156.9414673,439474,63.55289841,5195200,258.2279053,499218,0,0,97.84249878,3298500,337.8797607,1732800,212.4538574,493829,173.2767181,1793575,11848.63477,152530,69.70428467,2644400,76.59054565,3082703,153.3001099,7760406,315.325592,10788,1801.097778,2460290,1372.994385,380062,246.0032196,1226150,613.6826172,16368008,186.7070465,405400,1209.846558,1130465,13.12809753,3713800,13.16484737,3468423,108.8939285,1433500,47.65962219,2593683,69.48720551,1679400,216.1109924,1244400,145.7946625,924452,86.42871857,13719990,990.8553467,244129,2875.712402,540593,32.13038635,0,73.08513641,1427700,109.1236343,1331800,3656.071533,265103,97.03770447,340850,27.39798546,5427400,278.7289124,1881400,148.1999969,412474,72.13040924,2802100,16.67040634,27130900,47.85037613,1480600,783.9762573,1183904,2235.30542,83461,179.7307129,2398411,630.019043,290300,447.3599854,192000,171.1699982,1646300,73.30931091,596700,125.6189117,1361900,152.0764008,1644040,1887.706909,72417,200.2714539,205216,106.3306198,1598200,29.61497307,12628200,100.2405701,514963,152.0617371,3094100,67.5,9633673,581.6414795,215162,69.98015594,2214425,75.66827393,5104800,87.0247345,1825300,572.0510864,1438700,230.7559967,805739,140.6240387,5228100,955.6132202,427600,549.9623413,208800,40.16873169,2837100,68.93894958,2256200,124.5606842,5171224,52.41999817,1580600,248.8000031,444649,100.422966,1173500,88.59999847,671275,163.4286194,1865700,278.6284485,864445,265.4266052,23831948,207.4600067,170222100,54.33282852,2782600,178.7335815,2119800,60.90999985,3407200,47.47689438,4107237,119.3000031,1436200,118.7759094,27525194,172.5775299,4793100,70.45171356,1036200,354.6400146,392700,44.25,5140400,31.70000076,14824600,14.87511826,12133700,36.93320847,3070300,125.5960159,485700,156.501709,4705354,545.6699829,769400,4186.401367,5384182,43.76280594,2238201,451.9979553,3996700,189.9517365,3422600,170.9265442,2571200,385.3554077,878100,0,0,142,491983,31.97908974,15541700,958.3540039,1807141,1058.708008,1445653,221.2905426,9509000,1591.188965,232388,575,113605,28.47080421,8389800,24.99053764,1748712,129.0429993,3330600,0,0,168.3347931,1537700,15.75504971,6622423,89.11606598,100212320,431.7035828,155634,130.9371796,34079,101.4908981,941735,189.004715,1394400,210.1489563,904200,315.0700073,1111100,23.19519615,2284300,413.083252,315910,39.83091736,5746700,8.57719326,13248500,780.7008667,802576,32.83224487,22801500,99.69573975,800600,309.6300049,318500,30.21479416,6708156,15.10000038,17309400,206.5399933,2578600,28.38716698,3393627,86.55152893,1300400,1857.969604,474912,67.58745575,3648400,34.96460342,30287900,2973,712669,436.1443481,549758,157.0674896,3115600,26.75981331,5821900,47.67582703,20868000,815.5,390305,957.2670288,2523991,94,657164,39.29208755,3175050,57.9956131,2117800,344.2425537,431400,2984.655762,610082,225.0761719,576400,311.4273071,1987220,28.05927467,6330200,109.0009537,3749000,61.77328873,5987700,100.5444565,14418000,159.8414459,281393,101.6186905,2059400,125.8642654,1705800,38.54000092,976630,126.4435654,1212600,0,0,116.8300018,1896300,162.1173248,1705000
+03/04/2023,312.2191467,1346645,135.2980499,1551800,105.389679,2156894,2625.016602,3696391,164.1092529,56976200,146.1400452,4389400,203.7570801,4174633,1933.372192,1403669,58.46916199,1029438,121.4599991,4230600,96.69495392,5432400,27.6965332,563712,8.347881317,5742684,65.2411499,1773800,274.1368713,2417300,28.33752251,1705477,380.0799866,2712600,187.8546143,3120700,74.03233337,2094500,2048.657227,377480,205.4080811,2592000,160.3854675,529152,207.5800018,1472600,1413.400024,66655,79.59738922,1370700,21.27095413,3467700,61.19615173,2457300,49.07645798,13515600,186.7058105,843606,4908.680176,779056,132.6839905,585871,47.72600174,4324800,120.2951889,1158727,113.9065399,462800,345.9405518,251644,188.999527,1001400,77.87999725,1255900,209.9237823,1507600,136.971283,63444,327.3500061,645900,107.746727,2381600,102.4996872,859900,1919.597168,187991,183.8060303,589498,980.4435425,587627,119.5785217,5146800,10.07261848,8741700,96.55999756,50655300,141.9111481,1104500,225.649826,2478700,295.5604858,399000,183.4915314,2876200,102.4100037,41135700,41.93500137,12870800,1557.056274,1639215,66.40000153,596376,310.7542114,1135200,65.86997986,860100,35.7182045,9725600,157.9622192,484464,271.1780396,1173700,39.75057602,5360400,59.83472443,1798500,110.4899979,1927000,109.4962769,922400,0,0,806.7999878,523666,237.1590729,479187,1227.136597,151877,658.3757324,657200,603,99352,104.3650208,645500,228,1548048,612.7879028,3135656,403.9309387,12248874,153.2789459,1225000,61.98786926,15682000,170.5196075,433600,137.5267639,583200,227.3899994,537100,158.7317352,2704400,11264.44824,1660237,2511.540039,207100,215.3899994,6085900,989.7840576,5848276,302.743042,889004,26.73618889,51996800,499.6443787,142764,103.8382645,11568,53.18687057,1384500,148.1286469,61316572,40.16623306,2135125,2866.496094,2810412,37.35398102,6032200,56.20941162,1211744,151.4465942,879090,141.8187866,9827773,5.531255245,14518491,69.70883179,2220800,370.9160156,2767138,154.358078,93650,236.3406219,1027300,118.7090225,306833,23.54148674,3550300,587.2160034,3709677,60.8861351,1292000,89.69171143,1067800,2755.020996,91150,748.7835693,224578,424,707106,277.3399963,772800,41.93460846,4744500,4323.728027,324788,2627.299316,223100,28.16720581,8779400,90.16000366,2577100,627.4500122,622800,389.5130005,2549996,476.7333679,3029172,82.95069122,691778,62.34783173,7333900,443.6609497,55611,52.53511429,1291454,101.1384277,3097082,44.40710449,4194961,62.41627884,467502,3058.026855,882604,232.7723083,45111,654.7598267,346185,531.9989624,63834285,217.9747009,1252183,139.4453888,472200,2535.035156,923608,377.1172485,576718,528.8504639,201094,310.3099976,4862300,56.75738525,1115600,1290.936768,95642,663.1758423,421761,137.9100189,554064,49.72000122,11372800,146.9804535,13851394,464.8433838,3193212,1062.004761,84390,24.03902435,648503,2194.101807,497739,79.00257874,5448400,46.43367386,1895700,1163.754883,204532,388.7940063,1179124,42.54850769,16633100,16.01139069,1402315,33.0286293,6459000,73.36177063,1786800,159.2136536,289524,44.16833115,4055300,220.0766449,2242500,190.4399719,1802900,896.0127563,253000,8.993149757,6835328,130.8198853,436300,72.76999664,2215300,2130.241211,381762,5370.976563,2686,2241.949951,1922760,114.8176117,1863100,713.2000122,865020,156.0403748,458926,211.3899994,1603400,187.7639313,738300,69.43334198,3085800,26.81940269,7362100,4742.619629,66304,86.34468079,1363200,283.3711853,622080,90.87708282,996400,59.29999924,973946,356.2099915,923200,250.5008087,2168700,105.3628464,812000,3022.253662,36888,71.09395599,3188700,3.272871494,408580,144.1452789,1838300,34.81156921,19698300,174.0227509,600487,171.9953003,1669600,34.354599,12290000,224.578537,698600,56.3180275,2823900,108.155304,42688080,64.66999817,4837600,27.43780518,2707400,73.72771454,2407151,92.24646759,2060300,62.60156631,655021,92.08785248,1415600,100.2941208,12394300,158.5962524,1024300,211.5700073,451300,49.87631989,1858000,2017.084717,4499292,37.74000168,4244400,94.37332916,984600,6436.555176,470783,48.69304276,572100,200.2599945,477800,194.4446106,5340800,222.366333,427368,136.5500031,2788000,23.74891281,3511294,48.5930481,16884600,68.76999664,1397700,28.78281403,8281600,112.7651215,1444000,228.8612976,23417362,23.16379547,12704900,58.92314911,3574000,59.28928757,3420300,413.9970703,1108239,58.74211884,2092636,68.87578583,9742200,152.8382568,12868200,3020.269287,61868,49.27999878,2550500,48.97103119,2973300,33.55820465,9275500,63.93999863,2820200,73.22000122,1627200,166.3089142,371503,8.668126106,12953773,4716.169434,397266,68.34570313,3576900,70.66999817,3624600,400.5726013,1632200,1923.723999,98394,75.58999634,2344200,38.93292999,4756200,134.7337952,56810,201.3781281,2235100,93.49926758,1054659,3607.375732,2519768,135.5122223,914100,95.82850647,3955900,38.56089401,2214860,218.9349823,2987734,98.12419891,7313200,2367.234619,229645,85.8470459,4271700,148.0099945,3394100,1099.105591,745993,18.5809536,6696600,139.2674713,2477862,284.8913879,1000804,146.0092316,850700,47.55573654,6588800,2771.012207,317995,321.0656433,799300,141.7310944,1767400,592.2640381,1358558,771.6570435,35745,36.68107605,1059151,99.9683609,1603400,20.34112167,6513324,26.4985981,1782870,86.05566406,6259100,81.69000244,635000,48.36843872,18907000,115.2399979,1743300,119.7222061,1946400,42.18790436,3539700,161.7642059,1104500,87.18087006,2235300,50.08288574,450279,660.3599854,172797,2019.250854,924375,198.8105164,810600,346.0070801,166900,63.43843842,2468400,235.1045685,1333500,151.3241577,344526,117.7515869,1533178,459.1877441,1224200,219.6701508,8989884,76.80870056,1003400,83.0717926,2838700,26.5609951,743229,4.771318436,19196347,11.20231628,4193844,11.33546925,21199321,1347.9646,699890,1258.253052,1550081,10.1011095,5089136,111.4471436,5011800,748.9318237,232700,297.2200012,386500,674.2199097,519300,53.88250732,1674300,30.59173584,7089200,59.12117386,333696,223.8673096,70100,69.12598419,1676000,157.880188,397496,90.31078339,1155273,189.6864777,377200,164.6090546,1352800,48.78101349,2004200,54.19646454,1534000,82.16999817,2295000,154,1199066,38.03562927,5013200,105.0417099,1505000,94.46619415,1769000,2656.256348,2950488,138.7115936,11954200,512.0339355,5295864,10.73686218,55956300,427.0394592,193813,25.27103615,4534400,901.5809937,755663,247.2803955,788516,39.76123047,10302400,406.2556458,290500,216.8412018,1980900,35.80411148,3968400,586.7230835,35413,335.8163757,449286,144.6699982,295400,119.5413589,979932,104.1124802,771711,889.5099487,405020,112.8300018,3303300,689.8400269,226000,50.80757523,5743700,23.86074829,8099900,19.8196888,569500,4814.374512,48091,33.0713768,2835500,775,1491902,23.51144981,1031541,748.5371704,656621,88.59295654,599700,110.9599915,443139,390.4738464,4118,208.4900055,2205700,270.8041992,539379,66.30999756,3343000,50.55157852,2129835,1117.908569,702217,118.6999969,743464,9400.381836,51060,85.50256348,1414292,220.1633301,1027800,77.27999878,713400,3917.833008,4083,76.33589172,6199468,81.48015594,1913100,286.2006531,762813,0,0,70.70999908,1147300,875.0841064,1416012,76.11639404,5083600,78.41890717,3380400,107.3268967,705700,18.68609238,4909126,451.9130554,57519510,32.53629684,4885000,35.30458832,10887900,80.59137726,2062450,2881.070801,57760,104.1969528,20719900,103.6451492,25035400,156.5200958,837200,425.2399597,460063,102.7327652,1454600,2751.702881,161940,235.8342285,3325212,95.94265747,992400,276.3999939,809361,306.5041199,1808800,142.3315735,1257233,1437.927734,9555457,668.1312866,282600,32.19486237,23958200,47.11304855,1500700,111.4258881,1646462,9.963362694,17960900,289.342041,19941123,258.8119202,823000,279.6611633,4007600,61.4155426,491164,66.7509613,371746,158.8832855,293602,682.2595825,60429,348.3948975,815630,154.1435699,3361425,66.81117249,1512900,197.3988647,562000,1684.694092,538723,1331.173706,67844,2204.519287,550062,322.5151978,20325932,138.5350494,1283700,253.437439,817434,163.0831146,106555,129.1675873,254492,86.1931076,2973341,80.58000183,887400,183.2454071,2873600,15.23506069,15773200,27.27743721,6518900,1758,187327,37.07101822,4402700,555.5025024,31929737,81.83000183,941400,804.2756958,136236,14.28714275,6740900,1099.115967,679058,240.0396271,817900,250.7809448,544841,102.5,495235,236.2357635,282754,496.4331055,1479000,2005,138241,688.8565674,1835471,112.9642105,455746,42.63249969,2904600,340.5333252,33769,147.4495239,14133637,10.11880112,11510697,120.4784164,3840100,174.0065308,931339,102.1410141,2661400,1221.118164,646395,994.3117065,144089,489.269989,579200,424.8757935,549945,221.8518829,355800,84.77438354,1744900,36.14986801,3116385,691.0021973,883375,5325.921875,712386,270.7946472,224621,1667.053223,1836061,1903.795166,3136968,1526.238037,460298,773.0429688,1442901,72.66000366,1173000,689.352478,17773491,9.18952179,13160396,145.9436035,2582492,32.10154343,57038300,433.6894531,1234100,28.45399857,2726000,443.7698669,734739,32.13715744,3102400,33.71950531,4547300,55.88790512,1231159,199.9299927,1268600,58.14413071,2038500,48.73231125,1368200,1.909702539,94347728,253.5299988,1554700,324.7099915,519700,156.5104065,1480624,4031.559082,308353,82.54991913,6518301,230.6520538,1111600,28.48357582,3081272,14.31007195,4244200,164.7792816,2849735,95.21071625,497370,710.7904053,519898,169.1045837,492700,86.90582275,1133900,57.56791306,2812200,174.1112671,9582370,717.3339844,2272437,418.7170715,160032,93.29760742,439560,468.3804626,492874,456.0628357,711811,774,175936,145.6897583,588300,1998.52417,1865422,108.9627228,1419216,145.1216431,6841900,122.3706207,11775400,697.7156372,94242,133.381546,1032326,88.24772644,2885691,57.92408371,2625864,33.01802063,8911600,543.2483521,154326,10.70707321,13716500,161.0700073,683000,260.1734924,5926061,34.34600067,5605200,70.26386261,2400681,17.25499725,5760100,50.95793152,2236500,389.3252869,787800,675.1856689,461220,123.1696472,1905300,15.371418,15414100,64.58000183,1797500,1331.988892,128669,57.85749435,12300700,47.23005295,6118200,0,0,57.1116333,1008200,629.8658447,3319050,90.43354797,971300,98.36817169,1431015,237.4044342,19381084,191.868927,475378,188.4768829,827700,241.4634247,312300,52.95100784,725900,48.16074371,134199094,344.1201477,3039600,176.4418335,2546877,454.7174072,1656700,48.33278656,2133200,194.1696625,3471100,78.74610138,523306,50.80818558,11100000,542.5827026,798046,7736.93457,890254,367.3999939,1655600,29.92497253,6081300,56.29537582,5731200,99.47209167,1360900,801.2421875,252267,80.96244812,2999700,69.30999756,1287200,361.1444092,2978000,135.4152985,724100,162.8999939,1881656,160.3351593,1533000,47.73138809,1750300,55.66676712,3464723,803.2734375,263789,266.3349915,2352700,122.1267395,1329032,77.90622711,3434900,359.3554993,1015400,298.1282654,937500,226.8699951,1427200,65.73712158,5755700,73.95477295,6071900,128.4621277,215357,1313.640015,393600,53.59113312,4840000,282.6427612,126165,44.25,3754500,1683.610962,38039,99.19000244,475200,79.74806213,1870500,166.016861,5169008,376.7312622,206500,25.01264572,1509034,350.7977295,441100,161.8126526,1745100,79.58599091,4804691,1417.378418,1376271,192.7988434,17534901,953.9483643,364020,53.58000183,4845500,36.83572006,8385800,272,610500,241.884079,1504205,116.3948593,1709349,43.48469925,3500100,128.4501343,4745700,483.613739,342800,198.0018463,1963184,572.2536621,507081,100.9033966,6964100,159.4799957,3972400,349.6292725,8400561,41.54789352,9312300,79.87351227,7728400,541.3097534,330100,281.7520142,24883300,277.8672485,672600,312.1187439,591206,29.73900032,7654000,27.9809761,2810100,109.0342865,1728000,37.77312469,3033200,1530.550049,84900,81.82616425,1201264,847.0096436,214042,287.4384155,225406,269.263916,1435305,184.5725098,292368,345.353363,66950,1404.161987,48987,94.02127075,5704970,13.35000038,9476300,8.336829185,3933549,52.48397446,3159100,213.4697876,162300,71.19573975,5778700,46.18296051,6309500,103.9279633,1691318,348.2799988,4413700,1090.506592,4847723,25.50440025,3917300,116.4489288,4838400,449.674469,577600,4.107388973,7618629,464.4899902,1358600,31.76198387,2539100,196.905014,1111300,60.71390533,1959300,80.66196442,1107100,148.856308,1947200,27.94333267,398716000,5576.700195,20100,263.8321533,18755055,17.28133011,1379100,17.08412361,2854200,173.8044739,1623900,6447.859375,656901,54.68030548,5758400,524,2621348,904.4422607,5049,164.8512573,1403000,57.23662186,3229700,87.71862793,2341300,81.13999939,4431100,214.1999969,1307761,396.2987976,331611,9.29546833,5069684,90.99372864,8410900,57.86333466,5287500,477.9253235,831982,80.80831146,1382200,2509.349854,96386,62.56178665,24486500,107.1778717,238364,518.3500366,824513,452.3877258,918294,45.21307373,559117,98.16500092,5345000,20.94534302,11501147,459.8126831,301804,293.3692932,393300,103.3350296,3514600,66.60910797,2379200,136.3076935,974743,16.05435753,15849200,199.3999939,5425440,74.83999634,7283800,56.4043808,3470000,168.0414886,3902300,371.7830811,773592,122.3563919,861958,35.69831085,20817200,67.28167725,2354000,140.4498138,5721700,140.9884796,1968800,329.0306396,1102200,569.9387207,171477,168.0067139,745109,57.89699173,1893900,545.5023804,2875653,100.7362823,5342802,233,902881,130.9079895,843500,114.275177,2966400,1683.358032,194601,88.03816223,2962800,112.762352,4845300,478.3105774,835882,856.2855225,947610,53.47595596,997300,70.42140198,759500,318.8399963,526400,328.0672607,400700,419.6595764,82639,132.7579651,3701000,1139.070679,4743,25.29857445,6059600,80.9083786,857654,1112.951172,4959471,32.71657944,2359955,277.9490356,3556000,2813.049072,122669,1254.292358,920502,836.5707397,1735362,94.0512085,4212300,128.0700073,579900,520,919914,64.03000641,718721,165.1365967,671600,75.29000092,8911700,117.8421326,6367800,45.31863403,1011830,83.07563019,873103,330.019989,765461,1881.046753,23265,63.35588074,2444600,1896.780273,330261,55.36669159,592200,822.663269,451400,2599.568359,4057629,16.54056931,14968000,2245.914795,21276,190.2420349,365548,306.3928223,932831,5396.641602,2857768,88.83474731,1696100,6202.705566,1911705,112.4121628,688700,214.0769958,421100,1828.172119,42890,559.7427979,3701431,34.94095612,1119476,278.6772461,729600,36.25213623,1391900,92.5,3785543,434.4754639,609700,315.377594,2172400,105.7201309,3637300,149.6313934,129721315,905.2506714,2942847,132.2268829,906400,4038.083496,53813,591.2426147,5922688,94.8968811,4312500,130.530777,1309900,36.49576187,1617113,131.3348541,696491,948.5718994,586656,504.6426697,269729,3.109444141,25741078,88.33567047,1684189,111.2369232,1158686,243.8950653,814000,277.0357056,5192570,98.69281769,3855400,49.6613884,24883200,1291.471069,585862,512.7576904,219989,454.9075317,1710979,84.38358307,1946637,80.02861786,2812536,773.2791138,1412576,47.92011261,1236591,767.5335083,3586060,115.1278763,4504945,131.1967926,2439871,2402.565674,14392673,51.25213623,859348,221.6980591,1864700,140.8600159,874281,144.0783234,692700,49.15527725,20003400,1696.48584,998396,668.1103516,3387481,1491.103394,219279,1125.749512,5578967,231.1225586,199100,388.9400024,843200,157.9411011,462263,62.99573135,4323500,259.2269287,684717,0,0,98.23570251,2154700,339.349762,1683500,212.4538574,444036,177.1761932,2329010,11708.70898,269801,68.97569275,3110000,78.28812408,2650709,154.4993439,8920063,307.3804016,5626,1782.617188,2203527,1364.994507,315432,245.903244,864300,622.4751587,6177065,185.9652557,496300,1205.35083,1198961,13.11366081,4762100,13.12077618,2343834,108.9998703,1508800,47.09496689,1436279,69.27603149,1831800,215.6613617,1171200,143.4229431,682598,87.32694244,3202067,977.8638916,249108,2820.774902,774705,32.99780655,200,72.05116272,1470300,108.5779266,1068000,3670.060791,212000,95.99179077,311817,27.68063164,4056500,280.7695313,1247800,147.6000061,356101,72.99900818,1504500,16.79164505,31102500,48.25777054,1263900,782.3775635,1054033,2260.25293,87303,177.3356018,1005939,637.4642334,194700,445.5899963,169700,163.9199982,1347800,72.88442993,790700,125.3698883,1345800,149.8781738,1005270,1851.750732,223249,199.5487823,103642,105.628418,1236600,28.7725563,15191400,100.5398026,766440,152.4564972,2744400,69.30000305,8329811,568.6494751,182309,71.97673035,2294629,76.15110016,4464500,85.15569305,9777600,565.7981567,1034400,233.2533417,902212,142.4881744,5674600,953.414978,817157,580.3764038,206100,39.96373367,2315300,71.26370239,2503000,124.5606842,3461299,51.75,1027400,245.6000061,499623,99.93375397,1838200,89,1300472,164.2676392,1280800,280.6257629,895871,263.8282166,24420377,194.7700043,169545900,54.41526413,2778400,178.4615784,1121900,60.45999908,2104300,50.27170944,6909528,118.6900024,1350100,117.7274628,12010117,170.8611298,4143000,70.7509613,924400,354.0100098,289900,43.34999847,7304200,31.45999908,23529100,15.31940651,17995335,36.79828644,1881800,126.1790543,581000,156.7013092,2648715,551.1900024,551200,4228.865234,2717881,44.18492889,1820185,472.6567993,4729100,188.3283691,1908400,170.6886292,2735200,378.8412476,713400,0,0,142.3999939,921564,31.61538506,12209800,946.3682861,941500,1034.237793,2206674,224.7650604,6421500,1588.192139,254359,582,91224,28.35734367,6586600,24.98173904,1479430,128.053894,6276100,0,0,169.6790619,849200,15.5279026,5482960,89.27574921,135193291,437.1998291,116208,131.7244568,41309,101.6686096,650366,188.7288971,783400,212.1477203,533900,316.3299866,835100,22.90525627,3017900,404.6978149,238882,39.19693375,4425100,8.568277359,18261400,780.7008667,694234,33.11084366,19354900,99.48857117,707100,307.4599915,248600,30.98370743,9677966,14.81000042,16566300,204.3699951,1749900,28.03298569,3243731,86.07670593,1538300,1838.980103,649308,67.62516022,2702700,35.28263092,21541000,2830,553582,439.7389221,228571,157.7413177,2043700,26.75085068,9085100,48.07675934,19766700,792,670252,955.2698975,1689246,94.59999847,103869,39.6581192,2485800,57.895504,2860600,344.8089905,341200,2960.674561,1147549,226.0156555,817900,309.4277954,1868070,27.93820572,3240200,110.3840561,3743600,61.8465538,3890600,106.4766388,28087700,159.8414459,37208,101.3857651,1638800,126.9410934,1299200,38.11999893,630830,125.3083038,859100,0,0,112.9000015,1865600,163.3056335,1926200
+04/04/2023,314.2173767,1413025,135.6415405,1778700,104.3907318,4110593,2581.886963,3171147,163.575943,46278300,145.5569916,4224400,203.5575104,5138505,1943.866089,1071856,58.30664063,1348431,118.4599991,3349300,97.84667969,7979000,27.26233292,557226,8.351071358,4591155,64.5565033,2639700,274.1368713,2331700,28.60659027,2745314,385.1499939,2569800,186.7443848,3633600,73.07493591,1962600,2075.626221,930966,202.7837524,2384900,161.0347137,380832,203.3200073,1300700,1435.400024,61072,79.82833099,1038100,21.27095413,2781400,60.4863205,1915400,48.69709778,10123255,186.3059998,761300,4627.8125,1490010,133.0976563,566373,47.20539093,3905400,120.525795,793626,112.6984406,432700,348.3387146,336927,189.6449738,787200,77.56999969,1040800,201.4088135,2212500,136.4713745,53934,326.8500061,489900,106.7282028,1421900,96.61412048,1311700,1929.595215,47004,184.0218048,654291,975.4464722,1077473,117.4278183,4772200,10.00130939,7746200,95.87000275,43195900,136.8052826,964400,228.5022888,2942800,289.73172,523900,185.6357574,3431500,103.9499969,48662500,41.68500137,6091600,1524.576172,1100959,65.19999695,848828,312.4890137,908800,62.98069382,1165000,34.71590424,8775300,156.7640076,341220,267.6222839,1256600,38.97239685,5911200,59.58540344,2567800,107.2200012,1696800,109.196907,715700,0,0,783.4000244,325214,238.1572266,510829,1223.139404,122555,653.1887817,877900,599,56401,104.4026031,839900,224,1038222,619.3856201,3242090,407.4251709,13731866,152.5542145,1206100,61.21022034,13429000,167.6610413,436400,139.1248322,818300,223,466200,157.5493469,2063500,11238.46094,1885935,2502.050049,120700,213.8999939,6192300,989.7840576,12804230,301.9432068,956779,26.16574478,56233300,501.6429443,103977,102.8398209,111764,52.38539505,1914700,146.3701935,85429670,40.34734344,3071438,2805.623779,3382514,37.83983231,8661300,55.96204376,1401576,150.0479736,945016,141.3194122,6008644,5.628201962,11826658,69.11392975,2178300,369.9167786,1263907,152.5585785,140655,237.5847931,1000500,118.3175659,196739,23.31420135,2895300,589.7148438,6049001,59.7649498,935300,87.69668579,1571600,2779.976563,104026,744.784729,217900,426,678568,275.25,579200,41.49808121,3070300,4297.837402,267803,2600.821533,260700,27.54566002,4840600,87.36000061,2343500,620.5767212,525100,387.9154053,3587750,480.9292603,2221364,83.4447403,1032944,61.65001297,8626700,447.6578674,72680,53.41462708,1797026,100.3389206,2019675,44.83685303,3970103,62.32539749,348203,3043.036865,591005,231.2737732,106925,656.7575684,473353,526.5062256,90212520,218.9736633,1087233,137.841568,502500,2517.049072,1980398,371.1233521,980777,525.8513184,186587,309.0700073,2740300,56.89521027,1020000,1286.940063,102106,653.1882935,444269,138.1095734,550774,50.06999969,9726900,144.1347351,21020805,463.3451538,6365537,1054.508301,45144,24.10269165,675437,2186.108887,263292,75.50622559,6002900,45.74102402,1920000,1162.755981,283223,394.5909119,2310283,41.98374176,15542400,15.89142418,1570707,33.15213013,6397700,73.31395721,2624300,160.0141907,271219,41.46158218,7067600,208.185791,4282100,189.2586823,1110700,885.0187378,268903,9.071269035,5778696,131.4810028,559700,70.91000366,2422500,2154.221191,533378,5246.069824,49063,2261.931885,960020,116.0941544,1539800,690.4000244,1134743,155.2411804,716984,211.5099945,1228700,183.4791718,627700,68.67935181,2136400,25.90470314,9700100,4737.622559,62333,86.30582428,947300,284.8704834,526968,88.68502808,1039800,55.5,882471,348.1199951,1325400,245.2804871,1417400,103.8821564,385700,2987.284912,19010,70.49961853,3002600,3.233908653,280300,143.3636169,1089500,34.85772324,20121000,172.624176,648052,174.4625549,1276900,34.69680023,14745000,218.2356873,879800,56.12427521,2234700,107.5058746,21895439,63.97999954,3497000,27.52194214,2262000,72.3290863,2580718,92.54335785,2927200,62.11107635,797620,92.5078125,1045200,98.33300018,5425500,159.2705994,847000,206.7799988,443300,49.7225647,1885100,2010.088013,2664502,37.83499908,5433000,94.17329407,608500,6380.601563,319623,48.05222321,604100,197.8899994,319300,195.1472015,4659100,219.9688416,370181,136.8600006,3045800,23.82886314,3569899,48.4994545,13599900,68.01999664,2200300,28.45496941,10742600,111.3092422,1270000,228.261673,16646527,23.13613319,7615500,58.25105667,3667700,58.70612335,3465200,410.0019531,850977,58.19219208,1954977,69.02061462,6469700,152.0198517,7521400,3008.276367,37890,48.84000015,2710300,49.62315369,2980700,33.09955978,8551700,63.34000015,2156100,72.51000214,1392000,168.7178345,295588,8.542658806,10248517,4686.200195,376512,66.75804138,3043200,69.31999969,3737500,383.8447571,1801600,1904.786011,139223,75.87666321,2019600,38.83790207,3749300,132.1350861,46590,203.583252,1830600,93.73233795,798035,3609.874268,4760731,134.1159515,970100,95.13509369,3109900,38.59718704,1674320,217.9632568,2654410,97.93730927,6794200,2355.249023,227073,85.35029602,3137800,148.8899994,1562600,1094.109619,376665,18.54673386,4439000,141.4654083,1887214,285.4907532,746115,140.7225342,662100,46.63606644,5014500,2725.02832,179179,317.63797,668400,140.9942932,1415500,604.6486816,1532145,774.6557007,72029,36.71051407,931066,99.71153259,1462400,20.35931969,5660602,26.43764305,982215,87.08734894,5001100,81.58000183,659500,47.85128021,10252700,115.6399994,1467100,123.5600357,3303700,42.23554611,3509200,160.643692,1622100,88.03351593,1560900,50.55970001,426579,657.362854,478213,2045.215332,731390,198.6827087,492300,342.7663574,148400,63.21361542,1527500,232.9801788,1596000,151.5466003,399644,117.3517456,684549,458.1662292,846800,220.5683594,26166549,74.70670319,1086300,81.11022949,1763700,26.52699471,863618,4.756838322,17403716,11.2634058,5929111,11.23250961,11160380,1344.973633,396216,1253.755615,1450347,10.26067066,6038929,109.8040237,3631000,749.9317627,330191,291.0599976,357000,674.7232056,421100,53.66563416,1476800,31.24589729,6650000,57.96796417,453345,221.2367554,82900,69.69747162,1072400,157.880188,322930,89.21186066,906964,189.6318207,387600,156.6073914,3301300,48.91754913,1076800,54.43852615,1012700,83.19999695,2777800,152.6000061,1016240,38.08111954,4131800,103.237999,987800,93.17443848,1434700,2687.247559,1438878,143.7928772,5085200,512.4338379,8742717,10.77073097,54655700,420.441925,300231,24.88607597,6543600,897.5827637,798686,243.783493,829584,38.85404968,12783000,400.1138916,288400,214.6143951,1753500,36.07399368,2863300,585.7235718,83331,334.8168945,618914,146.0399933,481600,120.9383316,684678,106.9101257,2764104,889.5099487,431086,111.5899963,2364700,689.289978,290500,49.73675156,6982400,23.14673424,9332300,19.74607658,455900,4814.374512,65714,32.77142715,2516300,767.5,969711,23.3886528,832248,769.9239502,1229088,88.41348267,639400,111.1595688,375124,393.9691772,1509,208.1399994,1158400,269.8049011,470006,65.97000122,3401900,48.85162354,2790150,1107.909302,235042,111.5999985,863130,9460.321289,64750,86.00141907,1209169,217.2829437,1437500,77.23000336,790600,3907.838379,2275,74.86304474,8554983,81.26103973,1552700,269.2184143,1167457,0,0,69.33999634,874900,863.8972168,465341,75.09224701,4490600,78.55582428,4849100,105.2974167,676000,18.56327438,3756461,459.4532471,45943719,32.05220795,3277000,34.7887001,11279900,80.29141998,1731759,2845.082275,176598,104.4055328,20377200,104.0026855,24420100,153.3204803,721700,426.4844971,336507,100.8391571,1914600,2757.697998,307029,239.4317169,2236220,95.33300781,646100,276.7999878,404063,302.8714294,1536800,142.9312897,531397,1447.517944,11657719,642.2244873,333800,31.37346458,13291500,46.64983749,1400100,110.7263565,1976605,9.793887138,17010600,282.4601135,17151735,261.8197327,1103200,277.0592957,2965700,61.8926239,572630,68.02397919,808013,158.3836823,186850,694.246521,108713,345.395813,515525,154.1435699,6700170,65.80118561,1675700,196.7660675,554600,1674.202271,373704,1331.173706,83449,2203.519531,716159,330.8616943,13388673,137.9692688,1169300,249.8425903,1141962,165.1199341,86719,129.3095856,223908,84.19326019,1677891,80.79000092,1024000,181.0269165,2499100,15.02981281,13000300,26.96715927,5134900,1752,123700,37.51124191,3767900,550.31073,21871508,82.48999786,884000,795.2837524,110666,14.18183136,5949500,1111.106201,884812,240.8890381,1001200,247.2840118,665087,104.0999985,797843,223.048172,602091,489.6809998,957400,2010,101260,685.2593384,1222764,109.9651489,70224,41.78918076,2611100,341.5319824,123079,148.2992401,17914933,10.17669868,9958269,120.0587845,3382800,173.2074127,832951,102.7417374,3159700,1216.623047,553308,999.3081665,62582,484.0100098,482700,422.8763733,730009,215.0772095,336800,84.28783417,1423000,35.78219604,3010763,697.4927979,1518426,5285.937988,930798,272.193634,263933,1667.553101,4191300,1876.341309,1696130,1518.241943,371665,751.569519,903782,72.65000153,1213700,680.1585083,6388499,9.217562675,11938342,146.7422333,3205677,32.30649948,55714100,432.8430786,1120000,28.50873184,2541300,450.7583618,1839502,31.60094643,2579000,33.59384918,3350200,55.78792191,1399362,196.6999969,669100,55.12171173,3569000,48.34620285,1267200,1.87982583,100305024,254.7100067,1354800,314.0799866,650500,149.9309845,423414,4006.580566,262932,82.05081177,8801039,221.3176117,1240000,28.65228462,2200735,13.95673561,5583900,167.8788605,1499584,91.90804291,597110,698.7938843,508951,166.8813477,580700,84.56076813,1117100,54.59418869,4968300,171.9117737,15497870,695.8389893,2065202,417.7177124,226707,93.89694977,223872,465.881073,238741,450.5681152,597718,776,83609,143.9676666,454300,1930.608276,891611,107.7631302,1121202,146.6390076,8314500,120.7347641,11579900,704.2130127,44729,129.7874298,1360144,87.14836884,1610906,58.0794487,1602506,32.99002838,6453900,534.555603,182076,10.15310764,27870700,157.3000031,1755900,256.677887,15135004,34.13382721,7471900,70.36380768,1483688,17.13978577,3230600,50.05515289,2066400,383.3339539,851600,674.1868896,186535,122.6679001,1642300,15.21474266,9712800,63.5,2024200,1357.969116,96875,57.68132782,11433400,46.77610016,3928500,0,0,55.74308777,839800,628.2682495,2360926,88.87133789,1013600,97.041008,1630797,236.5066986,14331003,191.9771576,746357,186.7242737,984100,232.0321655,230800,52.05448532,1073800,48.03094482,186226167,347.927002,3585900,175.7428741,1720838,456.5115356,1081100,48.53448105,1973800,193.2273102,2500100,77.69389343,553157,49.13052368,12698000,548.578125,152113,7848.890137,1383661,366.7999878,1682200,29.95330429,4715500,55.27914429,3363200,98.8612442,1987000,789.253418,241548,79.45716095,2405600,69.38999939,1396700,358.6117249,2198700,134.8187561,807300,164.8000031,255060,160.2571411,1200700,46.42119217,2179700,55.69047928,2396840,809.8396606,298342,266.4671631,2282300,122.0268021,2335366,76.89837646,4198100,358.5849915,894400,297.7756653,743400,227.9199982,789400,66.01798248,4397700,73.76913452,4508900,127.2634125,137250,1301.900024,285500,53.10116959,5373800,274.6528625,236352,44.02999878,3211300,1677.619263,65145,95.54000092,548600,80.52361298,1851600,163.5173798,7267894,379.7612915,381200,25.40250206,1905880,342.4711304,425600,161.5044708,1070200,77.82028961,4154067,1417.378418,1664206,191.2520599,7668155,956.9481812,1118835,53.15999985,4088900,36.40168381,7379600,272.8900146,505700,248.6752167,3703319,115.3949051,1041179,43.13913727,4391200,119.1506424,5256800,473.8427734,296200,196.6032562,1165261,569.2577515,291064,100.8663025,6108200,156.5200043,2308700,349.2096558,5576263,40.0919838,10341000,77.72914124,6222800,534.5211792,457000,281.7029419,25824300,278.3247986,650100,309.7209473,464872,29.89800072,6235000,27.35111809,3604500,107.6017914,1505300,36.37811661,4658000,1529.540039,78100,81.42651367,1125472,845.0119629,169226,289.869751,211943,268.0653687,1508135,184.2730408,610940,344.8535767,93300,1406.159424,32852,91.9230423,2995513,13.23999977,12597900,8.324911118,4445003,52.77340698,2515800,207.9854889,169700,71.65075684,6165600,47.9380455,14721000,104.3269043,675974,346.75,3298100,1101.491455,11564447,25.50440025,2604700,118.3822556,5895300,448.6297913,495200,4.105103493,7463521,476.0499878,2247200,31.46189308,2338500,193.3588715,2551900,59.76805496,2217200,79.99989319,911800,138.6209259,2938000,27.43172646,368592000,5526.810059,20800,262.6338196,30184967,17.14386559,1333200,16.98604965,3256100,168.2077332,1644200,6457.853027,519829,54.65421677,2832400,513.5999756,1829437,906.4388428,17663,162.1433258,1399200,57.21901703,3626600,87.34086609,2463600,78.48999786,5617900,208.6000061,1284079,400.9729004,369327,9.290395737,4801396,91.07124329,6651500,57.6293335,5470500,471.7366943,1361412,77.3821106,2606800,2489.354736,371256,62.22584534,16176400,107.5427322,272589,507.3637695,890206,446.7952881,555865,45.07601166,694283,98.27999878,3636600,20.77231979,9940259,457.3163452,246809,287.6319275,363600,102.0077209,2958400,64.56633759,2356000,135.1085358,2056449,15.99485874,15386600,197.8000031,3690020,73.19999695,5009900,56.51477814,1938400,167.4429779,3306400,370.5844116,378691,121.7566147,593189,35.30981445,19514500,66.14874268,1837600,141.1261444,6714300,140.1916962,1578800,311.0545654,1121500,562.9394531,289093,162.8188477,452543,57.32783127,2290100,544.5047607,3065287,101.1356201,3878072,232.5,1131676,129.6296844,1159900,114.561409,2822100,1686.355103,266639,87.71443939,3064600,110.8047791,3480100,475.811615,567455,853.2896729,1284987,52.20503616,1148100,70.60986328,851100,319.9100037,553900,316.6852112,315900,419.6595764,92386,131.1274261,1966000,1159.054565,3977,25.27105522,4549400,81.90724945,779649,1109.952759,8350263,32.55226517,2872183,278.4549561,1888500,2801.053467,116454,1237.814819,955136,838.9695435,1878439,89.81977081,4202300,127.5999985,376700,523,397910,64.15499878,445621,162.0089874,830600,75.26000214,8949100,115.5370712,6962700,45.16926575,706982,83.12554932,2563712,329.6201782,1041228,1914.99353,142042,62.91214371,2595100,1882.789307,331743,55.02318573,1015300,818.5808716,398000,2614.560059,2538513,16.30020523,11644200,2199.998047,78137,189.3300476,558771,306.8926392,760212,5303.785156,2362894,86.96353912,1725300,6252.646973,1187135,110.5182266,719400,215.1221466,479700,1860.590088,45463,561.9418335,2472302,34.95461655,1473816,266.6898193,751000,36.31990433,1409200,92.25,4785125,430.7496948,590900,313.1791687,1087518,105.6227951,2280100,145.4819336,57266350,894.2596436,1156304,132.2171936,1295000,3832.181152,166125,594.8404541,7041755,93.88734436,3239800,131.0474701,621600,35.99053955,1596226,131.528717,586997,946.5737915,377203,502.644104,269396,3.116679907,36381196,88.30019379,1749454,111.9489899,1487650,245.5303955,608600,274.2393494,8732687,97.89273834,3854400,48.14949036,29144500,1315.461304,468249,507.7600708,207054,454.8076477,2007054,86.37846375,1661556,80.42777252,2770881,779.4765625,1952392,47.49766541,1066140,770.7307739,2798706,113.2290726,5028061,131.3964996,3694982,2356.612305,10548752,50.981884,651063,218.3722229,1747600,140.1949615,919746,142.3417969,886000,47.39872742,9378100,1689.489868,773165,655.3121338,2679261,1475.113037,592483,1120.752808,2361049,221.8454437,274000,384.9299927,602400,156.9414673,562885,63.59855652,3067100,255.2311249,523468,0,0,97.26577759,1228000,339.486969,1098900,211.9539642,325922,177.5761414,1819292,11738.69238,291694,69.28926086,2079200,78.93719482,2285667,153.6998749,8833517,309.3666992,5256,1781.618408,1730289,1355.994507,306993,251.3011169,1445008,612.6834717,5577131,186.6972961,324600,1204.851196,600145,12.9765358,4481500,12.93189621,3369544,99.4839325,2820000,46.31126022,1770946,68.50488281,2264000,208.7825928,2697900,140.842514,794345,86.32891846,4122562,974.3660889,139458,2840.751953,669276,32.99780655,0,69.95602417,1297600,105.4886551,1481400,3681.05127,360529,95.35261536,337481,27.25666046,5917500,280.320343,1132700,149.3999939,1318254,72.6067276,1688200,17.00814247,34207600,48.09110641,1582700,781.8779907,983129,2280.211182,59626,177.8345642,1705511,628.8138428,156400,438.3399963,136800,166.4900055,1125900,72.9239502,833600,120.9447327,1342300,148.8789978,1245649,1887.706909,129654,202.710495,169323,101.9591064,1502500,27.74775887,18545100,101.1382523,884520,152.4473267,2350500,67.23999786,11484880,564.6520386,177962,73.37434387,2360449,75.93865967,3102800,92.71766663,9153600,571.8624268,1085600,231.2554932,1018730,142.0512543,6955000,947.0202026,699138,561.355957,196500,39.28355026,2185100,70.57382965,1650000,126.3572311,3717945,50.34000015,1155100,242.3999939,423281,98.37714386,1104800,88.25,315296,160.7780762,1369900,280.1264343,1090317,264.3276672,14437579,192.5800018,126463800,54.66256332,2234500,168.8244476,2017500,60.58000183,2121200,49.54679871,4951522,121.6399994,1647600,116.6290665,9154466,167.3726654,4724800,68.90563202,1301900,359.2200012,231900,42.54000092,5850300,31.38999939,15146900,15.33478355,16684748,36.68134308,1643700,126.8411179,437800,159.196579,3664768,546.1699829,633400,4219.873535,5825908,44.19409561,2173479,471.757782,2624700,184.8740387,3556700,167.9483948,2498700,349.6883545,1997400,0,0,142.1999969,1025209,31.10088348,12238700,953.3598022,2141875,1040.230469,2962495,223.4498596,5254700,1549.236572,134247,585,68840,28.23514748,10437500,25.10493279,1241854,117.7933121,8945000,0,0,165.6855927,929600,15.63239098,5783933,87.29982758,85538042,435.7008362,152292,129.2797546,32876,101.2970276,761320,187.7536163,677600,212.654892,540100,314.4200134,952200,22.62498283,2587200,399.1074829,220659,38.82940674,3532800,8.496948242,12553600,769.7050781,293634,33.47386551,18577100,96.29230499,767000,302.730011,334100,31.32446861,7082013,15.14999962,15755000,202.6000061,1193500,27.08348274,4776295,86.55152893,990600,1841.978394,849012,66.35240936,2150300,34.431427,21942700,2815,328394,442.734436,198912,157.4140167,2514700,26.58953857,6509000,47.60469055,18113700,783,753881,952.4737549,1713458,95.40000153,13487,39.38674927,1270800,56.77048874,1969400,345.8622131,338400,2926.701172,406247,226.8679657,463100,309.4277954,1870190,27.89164162,2934700,109.1860199,2255700,62.69841003,3180400,105.4589081,16365500,158.8424072,105141,98.20228577,2388100,125.4068527,1493300,38.41999817,816511,125.1908722,1273800,0,0,110.5100021,2289700,162.7309723,1737900
+05/04/2023,314.7169189,1359184,135.5237427,2312100,105.189888,1975058,2558.852051,3658621,161.729126,51511700,146.4862061,5743000,198.8178253,4156420,1943.866089,1076711,58.52652359,1898200,115.3399963,6737000,99.18872833,7298300,26.59717178,945880,8.349475861,6201903,65.22212982,1790200,269.8115234,2443200,28.61556244,1811913,382.019989,2277200,182.1983032,3368300,73.10255432,2281500,2129.564453,682529,201.9594727,2223900,161.329834,549005,197.5500031,1518000,1425.800049,46921,82.47048187,1591200,21.52099228,3539500,61.00685883,2229900,48.91672134,13997875,184.906723,754173,4465.889648,1913915,133.8043365,887553,47.55562973,3467900,119.5073166,1145917,113.8777924,524900,331.7511597,754819,190.9750061,882700,77.41000366,1425900,189.0495911,4657500,134.9717102,51163,317.019989,526500,108.3408737,1396600,95.86030579,1318900,1954.589844,388769,183.9355164,640723,968.4504395,537849,114.6905823,6691700,10.08153343,9792300,92.55999756,52979300,133.4702759,1605900,233.8933563,2468000,288.0525513,736300,186.7671661,2060200,101.0999985,45175400,40.71500015,8589600,1488.098022,2089453,62.29999924,358502,315.1448669,738700,61.81350327,1698900,34.61568069,6756200,158.5613098,412648,266.3369446,943800,38.19911575,4674600,58.8758316,2731700,104.5,1287500,108.8799286,895400,0,0,760,353587,234.9631653,1066557,1217.143433,205487,648.5195313,850300,571,51029,107.8685913,907000,222.5,1321256,594.3942261,2962953,408.3236389,8531617,152.5817261,1099900,60.68919754,16908000,169.0186157,456400,142.0372467,905600,217.2899933,682700,156.6933441,2346800,11588.28809,2157931,2494.439941,159500,210,4138400,994.3812256,7297332,298.9437866,841502,25.84778976,47799400,497.1461792,85284,102.8398209,134682,51.35216904,1691000,147.5891113,79983446,39.81223679,2460655,2799.137695,2838337,39.48422623,11518600,56.62803268,1761863,150.8471832,984707,139.2221069,5676963,5.69342041,14631330,67.72881317,2529900,357.5262451,2484895,152.3586121,103632,240.8578796,853900,120.1769791,702000,23.26175499,3169700,592.7133179,1476345,59.7934494,1249800,85.59033966,1774700,2750.030518,95200,737.7867432,260615,425,894530,283.9899902,1008200,41.68384171,3473700,4225.344238,368063,2578.415039,260900,27.34790039,5246700,85.95999908,2086200,617.6862183,426100,381.7247314,2109441,469.4405212,1281713,81.59205627,1344540,62.46413422,7739000,459.6487427,167972,53.94052505,1552694,99.93917084,1920869,44.43098068,3415146,61.63470459,395401,3072.018066,783258,231.7732849,33931,639.2772827,521585,532.9976196,56824025,215.9767761,875833,135.2966003,594600,2483.075195,1034240,365.6289368,586324,519.8530273,170819,310.3900146,2314500,57.92895508,1071000,1284.941528,92757,649.1932983,708983,138.1095734,486670,50.74000168,7175400,145.58255,26529451,451.3595276,4590396,1049.510742,63627,23.92987823,810947,2140.148438,296089,75.70150757,4717200,45.48127747,2041200,1150.768799,216181,386.5950928,1459280,41.69225693,11739100,15.76717186,2079006,33.76083374,9835200,75.95348358,2948800,159.2136536,245388,40.69789886,6323100,204.4328003,4265300,189.7718506,1227300,858.0334473,296484,8.915029526,6491471,131.8504028,493700,70.08000183,2099000,2164.213135,517783,5370.976563,3815,2284.910645,1023598,116.1202011,2007300,696.4000244,810206,154.0424042,386543,207.5599976,1455100,182.2189178,634000,68.95267487,3212100,25.4162693,9071200,4757.612305,52307,87.16082764,1671800,284.370697,759874,87.28922272,1116300,56.29999924,634194,353.1199951,960100,254.2106018,2695800,104.2851181,629800,2982.289551,76117,71.09395599,4949500,3.277741909,434300,144.7613831,1165900,34.99614716,16510500,166.8300781,377885,176.4056549,1586100,33.94839859,11950000,207.3662567,1843700,57.31447601,4029200,109.304306,32311601,65.79000092,4090500,28.41004562,4321500,71.62976837,3404431,90.82905579,2853800,58.91378403,633422,93.39274597,871600,99.67432404,5806800,163.5609589,1451300,207.4700012,555400,50.5875473,2138500,2024.081665,4332914,37.34000015,3624400,94.09146118,503200,6350.627441,543845,45.04895782,1133800,195.7400055,491100,193.276886,3953700,215.9730377,419219,127.8000031,7795800,23.78678322,3364940,48.4994545,13797900,67.75,1798100,28.242836,13043000,110.5335922,1326800,226.8625183,8535469,23.43120956,5770400,58.24145126,3600200,59.01714325,2956100,411.9995117,908323,55.69252777,2160304,70.37840271,7645500,152.7752838,6478100,2962.302246,48018,45.81999969,3454000,50.5925293,3979000,32.65069199,8679600,60.86000061,4330400,69.33000183,1141300,169.8986664,297386,8.517017365,9507118,4596.291992,177511,66.8911438,3329200,66.11000061,5246400,360.8329773,3265700,1886.844604,75200,74.86333466,1252200,38.77137756,3046600,127.9371414,95385,201.5111694,1648700,94.71843719,1061329,3666.840576,5826028,136.1201172,1159100,95.11556244,3495000,38.25240326,2159068,216.8426819,3478865,98.27174377,7747200,2283.332764,179938,82.98609161,4402500,148.6999969,1913800,1086.116089,454821,18.37564087,3977300,141.96492,1528735,282.8935852,405473,138.6078491,674200,46.962677,3959800,2635.060547,245924,317.0682373,618700,140.9666748,1306100,609.6424561,2198223,741.6703491,64253,36.754673,1026007,102.8484497,1212200,20.96896172,14237073,24.99210739,2503555,89.44936371,4461100,82.94000244,612300,48.56805038,8297200,112.8199997,1489600,124.4578094,2564700,41.77822113,3836500,161.8421783,1747700,90.31642151,2040500,51.64167404,704123,654.3657227,452448,2081.16626,759876,196.0186615,479100,347.0108032,269400,64.98529053,1921100,228.0930481,1530800,154.6980286,534217,116.3521576,631074,467.0899963,1428500,215.4783478,23016481,74.52470398,964900,79.12007141,2647700,26.19551468,1276061,4.822421551,22698817,11.39780235,6264902,11.3371563,8598385,1332.012451,295269,1253.255981,1320336,10.30499363,6943826,110.4924927,3263400,749.9317627,376065,282.5299988,590900,668.3983154,455700,53.86443329,1438000,31.36133766,4878100,58.46768951,591799,222.3489532,103300,71.90314484,1808900,154.8824615,313202,88.61244965,567000,190.687973,487900,152.9588623,3049100,50.32390594,3058400,56.61714172,1812400,83.44999695,2375100,150,1155990,39.05451965,7595100,102.4331207,1024800,90.90892029,2154700,2680.249756,1306341,143.6581879,3308400,494.0397949,5046745,10.52517319,53332900,410.8455505,541639,24.18188858,8465800,888.5869141,580202,242.7843933,630382,38.9119606,10516000,392.56604,326700,217.8740234,6601300,37.43239594,4142500,586.2233276,42837,334.8168945,677603,147.1999969,593700,120.5392075,1053368,104.8118896,1142610,896.5061646,604250,112.3399963,2376600,676.6199951,102500,50.46002197,6628100,23.29134178,7879200,19.95770836,489000,4624.59668,107831,32.64564896,2499700,759.5,366183,23.5492363,950329,772.3225098,1270365,87.59693146,354600,110.1617203,868740,379.488678,7014,201.6100006,1707500,268.8056335,429548,65.15000153,3864900,48.24767685,3175644,1048.914185,606161,110.5999985,1029192,9400.381836,48230,86.30073547,1800141,216.9607391,1332200,76.76999664,909600,3802.89624,2818,74.2329483,10642230,80.79294586,1410600,262.225708,670744,0,0,66.22000122,1588100,828.737915,613896,76.49132538,4615000,79.45938873,4624700,106.1307755,635800,18.46677399,4162567,456.1575623,23692108,31.89394569,4021600,34.15599823,10949400,80.09143066,879929,2745.114502,130997,104.2366791,21864200,103.7543945,28290500,150.8277893,745000,411.2172852,505641,101.4443359,1753600,2709.737793,470141,241.230423,3648218,93.54216766,642400,260.6000061,820670,301.8200378,1329300,142.9312897,780961,1485.678711,6997365,632.0240479,461000,31.2129631,7919400,46.26680374,1472100,107.9282074,3211303,9.847405434,16483100,281.3629456,3227761,265.8171387,1099500,271.151001,4002400,59.72739029,796093,68.24538422,641564,153.8869781,393893,659.2844849,208296,339.3976135,626780,155.3415527,4297416,65.98222351,1646900,196.1332703,321100,1685.193726,265671,1301.192627,105232,2154.530273,742244,340.5076904,22625310,138.455658,1718300,254.2363129,996802,166.3234863,96146,129.3569031,309440,87.74298096,2639441,82.08999634,995900,179.5952911,3029800,14.84322071,10982900,26.83939743,5529800,1730,142309,37.13521194,2365300,553.3060913,12482936,83.98000336,937000,778.2990723,96817,14.11162376,4042500,1117.10144,419311,242.1585083,1323400,236.7931671,489373,101,473913,216.5800781,434924,502.2511292,1546100,2040,89071,664.0760498,1683926,112.4643707,67023,41.77925873,5486000,340.0340576,136478,146.1999512,16895225,10.42610645,13121920,120.5514145,2898700,166.7146454,1068479,102.9161224,2964600,1208.632202,854201,1001.306824,63769,476.6900024,413200,415.37854,527762,210.8285065,366600,84.5124054,1448200,34.79682541,3306928,687.5072632,866160,5221.961914,1847366,262.2011719,758895,1663.555176,1869984,1866.358154,2290351,1465.268311,612990,729.5968628,592053,73.77999878,1508300,670.5647583,4902795,9.176325798,10634598,148.1397552,3325819,32.04298019,39615700,432.1934814,1494700,28.47223854,2601800,441.3737793,1169103,31.69924736,2356600,33.23484802,5313500,54.88811874,1190829,197.0899963,838000,54.75264359,6584900,47.41770554,1500400,1.864483356,96649986,257.9899902,1366300,313.1600037,645500,153.9185028,547883,3966.614746,516454,79.6352005,9282275,216.522995,1105800,28.83974075,2485534,13.87723541,3475700,161.2796936,1021286,90.98523712,651877,698.7938843,365817,166.0231934,621900,82.67280579,1106000,53.08827972,9487300,167.0128632,6189204,696.8388062,527212,415.2194214,162551,93.69717407,290887,461.3822327,211343,447.5709229,575398,774,104927,142.3810425,503700,1900.645386,924742,107.1633301,1438954,153.226593,16704200,120.9148026,9614700,706.2122192,127456,129.0885773,915554,88.14778137,3173648,58.71814728,1986119,33.02734756,12154100,517.4447021,251242,10.00596237,29540100,155.9600067,915400,246.0911713,4611546,34.4962883,6513200,67.46529388,3401940,16.94481659,3533400,48.87761688,2951500,372.366272,985600,683.1760864,314704,123.7626495,1421100,15.41493702,11269700,62.43999863,1871800,1322.995728,174756,58.22837448,12789600,45.45207596,7469300,0,0,55.75300598,690600,616.0863037,1985685,88.79371643,915900,97.22795105,1852169,234.2124481,13592253,194.7990875,576995,187.0085144,813500,229.8940125,348000,50.68168259,1314100,48.35544586,122312644,355.4031372,3442700,173.4461975,1295977,457.8665161,1305900,50.25803375,1606500,189.8291779,2417800,74.16150665,836310,48.07735062,16073000,551.5757446,237072,7884.875977,780347,364.8099976,1437900,29.82109642,4196400,54.21497726,2436500,99.42437744,2168200,787.2553101,289384,80.17154694,2294500,68.80000305,1318500,359.0657959,2239600,134.8458862,827100,157.6000061,290190,158.4828033,1380100,45.31182861,2166700,54.10135651,3362207,803.7492065,337453,266.2217102,2600800,119.8281174,1688048,74.90150452,6202200,368.6414795,1176100,296.7077942,584200,213.0899963,1545000,66.84178925,5789300,74.51173401,4518700,127.4631882,52264,1250.050049,473100,54.22901535,5258100,270.1585388,298637,43.18000031,3221300,1661.641968,62303,93.61000061,789700,80.68440247,1614000,163.6673431,5528675,326.9534607,1042200,24.7645607,1896392,332.1344604,505200,161.9667053,1555700,77.8507309,3171792,1393.206299,1695054,189.4558105,8222976,947.9487305,630670,52.79999924,5061900,36.3853035,7865800,283.9100037,791200,248.076004,2137983,109.1951752,1851032,43.23252869,4479200,125.6754303,6391300,464.336731,547500,193.0068665,1541310,565.2627563,256324,103.7209473,8006100,154.6100006,2278800,343.7548218,4891272,39.7646637,10814400,76.81272888,6045400,522.8572998,318600,278.9170532,22064800,278.5584717,1043300,299.3302612,448746,29.08399963,8122000,26.84532166,1688500,107.8130112,1392200,35.37607193,4394700,1529.869995,69400,78.72895813,1140025,842.0155029,155281,292.4812012,169522,268.0653687,1509000,183.9735718,523711,341.355072,124080,1418.143677,93871,89.72488403,1601017,12.92000008,9695800,8.225307465,3717070,52.63833618,2933300,205.136795,147000,72.73721313,8200400,48.6102066,11767800,104.7258682,601388,342.3500061,4205500,1127.456055,7420774,26.35883522,2992300,115.7119675,4331400,451.322876,707000,4.125677586,7554878,467.3299866,1345800,32.26837158,1992300,191.4914856,2342800,59.88246155,1764800,80.4964447,743000,138.2739868,2230800,26.86017609,515015000,5542.839844,18400,261.9348145,15448150,17.13404846,655900,16.98604965,3128400,165.246994,2191000,6345.925293,451895,54.54115295,4001900,506.2000122,1581144,908.4353638,12321,160.2936096,1443200,58.05478287,2640600,86.29044342,1474400,76.54000092,4944300,208.3999939,579723,404.1685181,439067,9.532166481,8397525,91.93350983,7478800,57.22333145,5406000,465.1487732,1229746,76.19207764,1723500,2419.373291,122307,61.97629166,12056100,107.5427322,331991,494.7795715,1523033,424.6252747,2358069,44.64769745,717582,97.08999634,5424400,20.18596649,10836369,459.8126831,308393,280.5782166,483100,101.0145493,2333800,62.4506073,4036400,134.5089569,1108266,16.36175728,10844900,195.3999939,3216210,72.31999969,5253600,58.11555481,3073900,169.091156,3826300,370.1848755,393866,119.7573242,891106,35.87097168,29697600,66.76089478,2034500,142.0937347,6094800,142.3794403,2225600,303.2354736,1690200,563.9393311,217291,161.6216278,385342,57.53390503,1932000,542.7091064,1591298,100.5365982,3440731,231,1353581,130.9919434,653400,112.8902512,2546700,1686.355103,324921,88.79355621,4728000,109.5418472,3550000,474.3121643,1381899,870.265625,1113277,50.75947571,1829600,72.35984802,965300,315.8900146,456300,311.2118225,418100,435.6466064,50197,131.7246704,1819700,1139.070679,5976,26.03239822,5286300,81.008255,298259,1102.456299,2662035,31.88588333,3159262,277.5516663,1515600,2769.063721,134368,1202.363037,1095785,833.1724243,2398597,95.44036102,6353400,126.1399994,655200,521.5,311490,63.26221466,588587,159.2797699,1095400,73.61000061,10812700,116.236145,6920900,45.66716385,744289,81.42809296,990598,333.6180115,913022,1903.012451,65837,61.12733841,2607700,1864.800903,416968,54.47178268,530700,821.6973877,560000,2623.555664,3223748,16.28240204,9358500,2176.041748,88053,190.7892303,497257,308.8919678,886444,5274.830078,3243882,86.59700775,1177100,6328.558105,1303244,108.8921204,1116000,216.0109863,399500,1875.521851,55482,542.7506104,1895940,33.48355865,1474965,261.3418579,790000,37.32663345,1669100,89.90000153,2417639,431.8088989,450100,303.585907,1079857,103.6082535,2567100,143.7321472,25273084,838.3060303,2881990,131.3526917,1118200,3690.248291,83810,593.4413452,10393935,93.17971802,3841700,132.5080719,689500,36.50495148,1605326,130.5787201,581929,938.0820923,396778,502.644104,269525,3.091355324,28138567,89.89599609,2447102,111.8720169,1274820,246.9361877,512900,272.3418579,9626714,98.73989868,5170900,47.06130981,37753000,1306.464966,588834,509.7591248,281903,445.91922,9748788,85.580513,1792649,81.22605896,2752348,769.4806519,2315242,45.34870148,2258047,755.7438354,4988986,110.3308792,5437849,131.9955444,1349210,2360.60791,10811306,52.00500107,592710,217.9711456,1361200,136.7556305,1714312,143.7584381,778500,47.62415695,9102100,1665.504517,1662756,642.5137939,2695858,1439.134644,826156,1127.248535,1900101,215.276474,420400,378.3599854,827200,153.7426605,452709,65.30658722,4522100,255.7305756,379295,0,0,96.07735443,1563400,337.7131042,948700,211.4540558,596091,175.1764526,1625321,11393.87891,144281,70.61730957,2694000,78.08840942,1711111,150.8017578,6971804,317.8085022,3787,1811.586914,2000480,1353.994507,432689,247.1027985,809811,614.4819336,6682954,187.6538696,239700,1170.883545,1157221,12.68784618,3520700,12.68005848,4253698,99.41651917,2424500,44.46153641,2351702,69.395401,2254300,211.8536682,1520700,135.5298462,1121986,84.43267059,3772434,955.8781738,250327,2908.674316,724307,32.99780655,0,67.54344177,1840500,104.0365143,1664000,3618.101807,222108,95.7980957,357248,26.85153198,7105600,281.2284241,1317800,150.6000061,624986,72.79470825,1863200,17.21598434,38673200,48.60961533,1714800,776.3824463,1049808,2230.315674,48802,174.1421509,997684,617.6845093,222800,433.7399902,150500,156.9900055,1536700,73.16109467,1054600,119.2397995,1688100,148.0796509,1812712,1857.743408,112790,194.8513947,193995,100.1195221,1818500,27.80854988,11581800,101.3377228,1082205,151.7036896,2762100,63.70000076,6957707,556.6569824,213765,72.57570648,1106686,75.35926819,3893900,94.29109955,3082600,575.5149536,1035600,230.2565308,655498,144.7794495,8223600,907.65271,2065849,570.6414185,210300,37.72749329,3425200,71.14083099,2136600,127.9541397,4603376,49.15999985,1001800,236.1999969,769821,97.47877502,832800,85.09999847,2453585,162.3798218,1228200,274.1343994,862445,263.6283875,14105346,185.5200043,133882500,54.91902161,2279600,165.6282654,3700900,58.63999939,2923100,49.90488815,4394531,120.9800034,1142700,113.2839661,24655113,164.403717,5904900,67.71864319,1538200,347.7200012,201900,42.02999878,8509500,31.12000084,17243300,15.15706921,13455930,36.48345947,1987200,127.1770859,495900,159.3961792,4172915,534.1199951,826600,4284.817383,3772390,44.92363739,2090787,487.0414734,4964800,183.2978516,2382200,166.8822327,2718300,342.0350342,1839200,0,0,139,967064,31.1452446,12734700,942.3730469,686563,1075.187988,3386936,223.9503937,4813600,1535.252563,139012,581,205067,28.03440475,6612300,25.02573776,1942299,124.8740387,8034200,0,0,160.9758148,1304100,15.19172096,4597528,89.2657547,105794192,436.7001648,367264,127.995224,29915,100.2307434,1040282,188.610672,806500,211.2527771,546300,321.9400024,1126100,23.11788177,2736200,384.9321289,205948,38.5629425,2760800,8.737680435,16816100,745.7142944,529013,33.86221313,23561300,95.2762146,1260700,302.6600037,381600,31.56039238,8635915,14.78999996,14871900,197.8699951,3367900,26.42033577,8114885,89.79296875,2234000,1781.012207,488710,66.52210236,1612200,34.50625992,15486900,2702,423039,436.7434082,259792,156.7305603,1650700,26.83150482,5629200,48.39363098,26540700,766,671169,925.5113525,1795494,94.80000305,27527,39.53821564,1618650,56.17461395,1968000,344.5307312,343800,2927.700684,599577,228.6404724,419500,311.9272156,1645830,27.54707527,4757900,105.7770081,2356000,65.14406586,4231500,107.2651596,16479500,159.8414459,71525,97.31906128,1947600,125.7308273,1212400,37.16999817,803634,125.8465805,1064800,0,0,101.3000031,5590200,163.2958832,1216200
+06/04/2023,318.7133179,1406137,135.4648743,1206200,106.5884247,1738596,2549.049805,2415398,162.6179962,45390100,147.1694641,5498300,201.2624817,2418052,1960.356445,537183,58.39268494,1632744,109.6900024,14400100,99.87403107,5065000,27.93672943,1050120,8.459525108,6835910,65.5549469,1979200,270.1664124,2125300,28.71421814,1734619,380.6000061,1835900,179.1356812,3010100,72.48577881,2413900,2225.45459,654361,204.7449036,1966600,161.1330872,489070,197.3399963,1174500,1419.199951,53069,83.20955658,1543800,21.78889084,4738900,61.10149384,2355700,51.01315689,7752821,184.1071167,734892,4441.900391,954101,136.2001648,913229,48.35074615,3439200,121.2368011,1113228,113.4559174,420100,336.7474365,651750,193.0188904,895000,78.91999817,1079200,187.0986328,2014400,138.970871,48258,323.1400146,613000,108.6615372,1414500,96.2951889,836800,1999.580444,180489,186.7407227,921716,973.4475708,387147,111.8849106,6275000,10.02805042,9398300,92.47000122,47778400,133.0570679,1175800,233.8472443,2047800,286.9234619,430800,188.5921021,1273300,102.0599976,43808000,39.96250153,10709200,1479.103638,2126644,65,440349,315.625061,465800,61.803936,1159100,34.68856812,5085000,157.7625122,255897,264.5731201,869200,37.99845505,3632400,58.36761093,1417200,103.0199966,1648400,109.5226669,604200,0,0,754.5999756,204087,239.155365,400598,1219.142212,92053,641.8966064,679600,580,103064,108.4133911,903600,224.5,1139338,598.5927734,1244480,416.4102783,8704794,154.2972717,544600,60.07460022,14493000,169.0950775,497500,143.616394,1059300,219.7100067,507700,154.5046234,3754500,11694.2373,1203186,2530.679932,142700,211.3699951,5618100,1011.370667,8305711,301.543335,599385,26.03482246,41216600,506.6393738,96779,100.3437042,56978,50.82107162,1931100,151.485672,77732100,39.85340118,1631329,2832.068604,2788955,39.52160645,4393700,57.61750412,1632485,150.8471832,970445,145.3143158,4696047,5.799180984,12542691,66.66333771,1791300,357.9259644,1411719,151.3588867,98565,243.7481079,1369800,118.7090225,347155,23.2530117,2673900,602.2088013,1271036,59.5369072,1774600,85.79447937,1528400,2769.994385,213691,727.7896118,94097,419,542083,286.7999878,737100,41.65597916,3207300,4293.694824,113595,2547.116211,272700,26.84878159,4583200,85.52999878,1876600,618.0252075,441700,392.5085144,2041462,475.2348633,1528566,81.20505524,1060245,63.80812836,9669500,461.6471558,1059199,53.97679138,1320985,100.5387878,2739579,45.5451355,3534417,61.54382706,359398,3069.02002,471931,245.2600861,337864,643.7722778,180135,531.1998901,41038513,222.3701782,1079310,135.6039276,784900,2473.083252,540513,354.7079163,708294,522.8521118,94655,312.5100098,3131400,58.22430801,799100,1292.934937,87664,652.1895142,463060,138.5087585,421167,50.08000183,9622900,149.1771698,16934327,452.5603638,2888813,1064.50354,53830,23.94807243,499427,2166.125977,250061,76.42681885,2998300,45.97478867,1351900,1192.723877,310252,386.1953735,364239,41.77423096,11918100,15.8999939,1451136,33.85787201,4635400,75.77180481,1855300,160.1554718,228794,40.40789032,4861900,200.2585449,4180100,190.5561371,1248300,875.5239258,261094,9.115909576,4935458,132.2393188,538300,70.30999756,1432400,2190.191406,544540,5370.976563,5053,2290.905273,565178,116.7280579,1149600,701.7999878,894641,155.440979,775932,208.5200043,1885700,179.8245087,545200,67.35043335,2295800,25.81589699,5575000,4722.629883,44253,88.0352478,1264700,285.8700256,559300,86.8114624,868000,59.5,812744,350.269989,765100,253.6464691,1709000,104.8192978,575800,2987.284912,29412,71.39583588,3261800,3.399500608,599800,145.0740356,679500,34.78388596,20359100,169.4274292,330169,176.3243256,1370100,33.70420074,10885000,207.3474121,861200,57.4897728,1855800,111.252594,24494984,66.01999664,3807000,28.76529121,4792100,72.72869873,6314329,90.91526794,2045900,58.95011902,355867,93.06777191,1145600,98.29601288,5087800,162.5738525,870200,207.6799927,267000,50.50559998,1532900,2048.070801,2085309,37.18999863,3264400,95.06428528,342100,6548.459473,409016,45.68978882,615600,196.5899963,508800,190.545639,6304700,220.1686401,334405,127.8199997,3989200,24.15286446,3577157,47.98470306,14749000,68.36000061,2071000,28.94673538,18372700,110.5311584,955600,221.7014008,3582600,22.99781227,5166600,58.01102066,3211900,58.12294388,3045900,417.4928894,2355984,55.14260101,2020054,70.18831635,8778300,150.7698364,5803200,3032.262695,61735,45.29000092,2109800,51.16534805,3198000,32.87512589,6291800,60.68000031,2890600,69.23000336,672300,172.165863,301404,8.659883499,8251227,4685.201172,273792,66.20664215,2888400,65.83000183,4053600,356.8077698,1848500,1946.649414,95813,74.39833069,2249400,38.2297287,2186500,129.9361572,863382,201.9198914,1094700,96.06311035,801325,3682.331543,2114401,136.3874054,886200,93.40643311,3569600,37.83504486,1916212,216.1949005,2304504,98.33075714,7042500,2339.267578,264208,83.64844513,2686100,149.0399933,1404600,1080.121094,194089,18.34142303,5381300,139.667099,1430130,283.3611755,739325,137.3274384,945500,46.97986603,5022100,2599.073486,193099,319.1925049,724500,138.9707642,1282200,615.4352417,1818659,735.6730957,64425,36.79883194,742646,104.4260635,1754000,21.20825958,9803406,25.06177139,1280455,90.26387024,2879600,82.47000122,324100,48.00552368,6239500,112.4700012,1835200,123.4811096,1991000,41.51145172,3629600,162.7580719,1102400,90.73815918,1578600,51.73336792,298894,660.3599854,209154,2117.117432,622047,193.079361,791700,346.1504517,252200,65.25508118,1349800,229.8364258,1317500,155.3283234,403966,118.151413,826544,465.9817505,815900,210.2673035,4489841,73.64206696,948300,79.32003784,2966600,26.79048157,1669473,4.981692314,48253693,11.5047102,6274651,11.4266119,8779783,1331.015381,201823,1285.236938,1094307,10.38477421,3956296,109.5745468,2843200,752.9315186,237750,286.2799988,363400,675.4354858,272700,54.34334564,1054600,30.89957809,5491100,59.08273315,436996,224.6120148,72700,72.1710434,1175900,156.3813324,407546,91.30979156,481381,190.9611359,401500,150.8160553,2653200,50.50595093,1835200,56.74266434,2098500,83.87999725,1594900,152.3999939,578727,39.17278671,8745500,102.1616058,1280000,91.11758423,1603000,2679.250244,1199020,146.1449738,2199500,497.5386658,5062720,10.44049644,36355800,410.8455505,1970863,24.16780281,6153000,889.6254883,748430,245.7817078,961356,38.88300705,8095600,395.2414856,205100,219.9302673,3675700,37.51335907,3640300,584.9239502,17157,335.8163757,1035189,146.7100067,438700,121.3374634,1144048,106.8102112,953599,893.5924683,358522,113.0100021,2456900,672.4199829,127600,52.06626129,5721700,23.57152748,8396400,20.4545784,575000,4604.620117,71929,32.36505127,2604100,761,281837,24.04988098,1323769,787.3132935,851992,87.70458984,292600,110.5608597,1258591,386.479248,897,204.5099945,1484300,272.8027039,467893,65.51999664,2772200,47.98672485,2146157,1069.912476,366883,117.0999985,1448079,9336.640625,54632,87.49796295,1086301,215.7574005,1511400,76.51000214,534700,3802.89624,771,73.72100067,8025340,79.83681488,1356700,262.7252502,331361,0,0,66.90000153,1431700,840.1246948,1393208,76.2352829,3729100,79.80838013,3556200,105.6307678,667600,18.76504898,3003454,456.7568359,28679986,31.74499702,3104700,33.66930389,10068100,80.49139404,1117451,2835.085449,237808,108.1598358,34684200,107.6773376,48711500,150.9394226,859800,423.9952698,367808,102.5863495,1567400,2755.699707,168411,248.8250732,3596582,93.39929199,562300,266.3999939,628744,302.6367188,1311000,142.9312897,1250792,1521.442383,7088057,627.5351563,318600,30.88251305,5832700,46.25789261,932100,109.1274109,2455971,9.981203079,14406000,287.2475281,4006862,265.1116638,912100,271.0946045,3193400,59.50719452,448139,68.66972351,468644,155.3858643,719593,677.2650146,174598,347.8950195,581937,155.7408905,2817829,66.56343842,1291600,194.6882019,381100,1749.643921,604453,1315.183716,54576,2176.525146,434421,350.4535217,15089238,139.5871735,1294300,268.8154602,924590,169.2398376,101064,132.8121033,333189,88.89289856,1756433,82.86000061,1214700,180.5718384,2782300,14.79657269,6339000,26.72988129,3968200,1722,93976,36.97012711,2743200,561.9918823,12780940,84.73000336,890700,790.288208,109045,14.11162376,4421000,1135.087036,685653,242.5692139,986200,240.7896729,446357,102.9000015,490316,213.9405975,345422,505.8898315,1082100,2020,111377,652.2416382,1247547,112.9642105,149079,41.2236557,2736800,332.6185303,63624,149.0989532,10176931,10.4750967,8072777,119.0552521,3050600,168.1130829,707990,104.8829727,3104300,1223.115723,670866,1007.302673,63455,472.519989,529700,421.8766479,358758,209.792984,263100,85.56973267,1470900,34.60563278,3140716,700.9877319,965384,5333.918945,833232,265.998291,575120,1675.54834,2216734,1898.304565,2048040,1424.457764,437631,747.5744629,716291,75.51000214,1632600,672.3634644,2807662,9.420454979,12608963,144.783493,7236586,32.02346039,28551900,440.4653015,1673600,28.72768021,1928500,438.9777527,685454,31.97628784,2690900,33.19894791,4353000,55.78792191,958964,195.8300018,632500,54.3237114,1887500,48.07041168,1154200,1.904050112,68237848,256.8999939,1026500,313.75,477800,155.9122772,192882,3979.603516,155320,80.95280457,11889025,214.9090424,1061400,28.53981018,2363772,13.97440147,2221500,163.6793976,632589,91.44663239,592395,701.7930908,266292,165.7989349,562700,81.55992126,818500,53.35515594,7828900,166.013092,11765431,710.3356323,466693,411.7217712,55494,93.69717407,315613,453.3843079,184022,453.0657349,1373878,782,59194,143.7741699,456200,1917.624512,723081,107.5632019,1599833,152.8010101,9615400,120.782135,8760200,711.210144,55423,131.4846497,581372,90.04664612,942446,58.68363571,1660974,33.25126266,8511600,508.2030334,251399,10.30891132,20436900,155.75,869700,245.3920593,5755562,34.60237885,4978100,67.26541138,1215065,16.90050316,3177300,48.38697433,2388700,365.5845947,746800,685.1737061,79093,124.5198364,1465700,15.41493702,7980400,64.33000183,1671100,1341.981323,57967,58.26546097,9644200,45.88711166,4393700,0,0,55.91168594,591500,637.2549438,1823433,88.69667816,824800,95.3867569,1739572,241.3944244,15370092,193.2757416,492605,186.6390228,954500,229.6108704,181800,50.81241989,989600,48.9445343,143126790,361.3389587,3531700,179.9367065,1357506,458.034729,1093300,50.46888351,1518100,189.0105896,2403300,73.86087036,656135,48.10756683,9652000,557.0715332,170657,8018.823242,689035,364.3299866,1322000,29.83054161,2979700,54.6559906,2818700,101.9918137,3981700,800.243042,306370,80.23958588,1800200,69.12999725,1462200,356.7758789,2357600,135.8129883,390100,160.3000031,180492,158.960495,1092400,44.98667145,1716800,53.6190834,2319896,788.9988403,369459,267.0429688,1731000,122.0268021,2118456,74.12914276,3417100,365.5988464,667800,292.5635376,564500,215.8899994,964600,66.5141449,5024100,74.5395813,4313000,127.8627548,98708,1245,323700,54.60804367,4250700,274.6528625,230886,42.97999954,3726900,1683.610962,56165,92.58999634,559500,81.52050781,1188100,162.5675507,3749723,332.3262329,477300,24.90632439,1465427,333.6420593,287100,163.1029968,1739700,77.2951355,2893363,1416.279785,1027929,189.7052917,9606127,951.9484863,421154,52.56000137,5512200,36.3853035,6337200,285.5700073,583100,253.8684235,1688625,112.5950241,1132473,40.78557587,6379700,121.8590469,3280100,464.6211548,299000,191.4391785,2235197,569.2577515,782699,104.1101913,6894500,158.2700043,2618700,336.7266541,13063220,38.94139481,8402500,77.15179443,3877800,518.2733154,333500,286.0386047,29770300,275.9494324,795100,300.5291443,305282,29.01000023,4260000,26.83577919,1294900,107.9599228,1473500,35.09118271,6244400,1500.920044,96400,79.02867889,690518,857.9967651,186333,296.9836426,233919,266.1075439,1456665,186.2695007,346069,345.353363,36500,1418.143677,44838,90.52420807,1291556,13.07999992,9887200,8.407487869,3330779,52.966362,2440100,203.4992523,236300,73.33152008,5427700,48.59152603,8461300,104.7258682,1136954,339.3299866,4660500,1138.44104,9688082,26.47826767,3068000,115.0611572,4256900,450.8245544,575800,4.113790035,9679832,473.1300049,1691500,32.6528511,2270500,193.7267151,3111500,60.06361008,2875800,79.75163269,1989800,140.2593384,2292000,27.01605034,397654000,5468.080078,20100,266.1289368,15817261,17.12422943,827600,16.93701363,1987100,162.4581909,1930700,6373.907227,424728,54.41938782,3177600,517,2234029,906.4388428,8250,160.6882019,978000,57.79086304,2031400,85.73760223,1294300,75.33999634,3530700,216.3999939,522829,391.1954041,444576,9.687710762,7630482,92.93141937,9146200,57.40866852,3766500,469.9399414,1604743,75.32832336,1826200,2429.370605,186135,60.50775528,10480900,107.5427322,160040,503.8681641,1384993,427.0220642,340950,44.69909286,429899,95.96499634,5870000,20.82037926,8478008,457.3163452,624486,284.3605042,515600,101.2094879,2090100,62.45972443,2487600,134.5089569,789667,16.56999588,12843500,195,1893670,72.02999878,5117400,58.24435806,3869100,169.7541351,3389700,366.3891296,419150,120.756958,569746,35.82780838,25931800,67.08067322,1363700,142.9955902,5399700,143.2156372,1902900,303.1287537,714700,556.9400635,239179,160.8235016,347155,56.75867844,2150700,553.2839966,2599724,104.4302826,3176963,232,1078723,131.7010956,703400,113.3334274,2104800,1713.328979,266656,89.05433655,3469400,109.9477997,3507200,479.3102112,818499,881.7493896,1332343,51.02142334,1471500,72.05473328,1197200,317.7200012,391000,315.5054932,443100,419.6595764,95825,130.8904419,1461700,1129.078979,3190,26.18833351,4524900,82.90611267,293344,1126.444702,3189576,32.09583664,3228371,280.7403564,990100,2749.070557,100175,1231.323608,953731,842.1679077,1278593,93.98723602,3808300,125.2900009,529000,533,289354,63.92287064,514378,158.5821991,679300,74.95999908,10524500,116.198349,5260600,45.78666306,863088,83.2253952,1496316,339.8146667,639037,1916.990601,106357,60.42721558,3084700,1852.997192,764971,54.50793457,645800,825.1924438,550000,2626.553955,1979361,16.34471893,6509300,2174.045166,26676,189.0564575,590549,307.8923035,916049,5286.812012,2523846,86.18224335,1333400,6223.765625,854789,107.1894684,825800,216.6947327,368700,1838.978271,49106,546.5488281,2126160,33.40613937,970195,260.3659973,551800,37.53959656,1154300,93.09999847,2204776,430.1306458,363500,307.3832703,1603456,103.3746872,1709000,147.9316254,22848998,835.7081299,1414925,131.8092194,919800,3732.228516,77330,588.4953613,7685430,92.66079712,3430400,132.7167358,600100,37.22145462,2064081,132.2460938,736217,966.5543213,309437,509.6391602,422900,3.18722558,29051709,90.81800842,2147398,112.5840836,1555113,248.3419952,336400,272.741333,3458503,98.53281403,3155700,47.52355194,28155000,1301.467041,323297,508.7595825,98794,455.0074158,1139733,87.57539368,1495963,81.92455292,2636241,774.4786377,1747533,45.04564285,1366760,777.3250122,3947388,114.228447,2195015,134.5915527,623521,2414.553711,10266584,52.42968369,589343,219.0960541,1366200,134.0763855,1654215,143.045517,796400,46.60968399,6734100,1644.644165,719354,651.9125366,2789008,1484.107788,422639,1140.239868,1818868,214.3206787,316000,375.9200134,848400,154.3424377,224571,66.04640961,4504800,255.7305756,326102,0,0,95.92006683,1145100,334.0478821,1309900,213.4536285,353055,179.6758575,2647649,11478.83203,132446,71.63179779,2375400,77.83876038,876270,152.0009918,5670032,318.3050842,1706,1843.053589,3033259,1358.994507,432077,254.8997192,799656,617.4793701,3103567,188.483551,241200,1184.370728,604474,12.73836613,3518800,12.78079319,2987674,99.61877441,1669400,44.71953201,1277350,69.91868591,2163800,214.9151001,2027800,135.3211365,842553,87.42672729,5573759,944.0180664,181559,2955.62085,553645,32.81001282,600,67.38019562,1404000,102.9913177,1249600,3675.056152,268514,99.60407257,512708,26.96459198,5320400,280.8867188,1113400,149.6000061,266643,72.62554169,2125500,17.25813675,29722600,48.28554535,1068700,786.3743286,1178230,2270.231689,44153,180.1298676,738619,619.1376953,175900,433.8299866,321900,158.5399933,1577800,74.75200653,1047000,118.7321701,1559000,148.8789978,1391933,1901.690063,61526,195.3030548,210967,99.28873444,1216800,28.43385124,10843400,101.736702,1365292,152.0158234,2552900,65.01999664,6758127,565.6513672,128103,75.27109528,1521485,75.368927,3085900,95.72147369,1693400,571.0385742,780700,232.753891,516412,145.255188,4263500,887.7282104,423857,560.1531982,108300,37.39204788,4601300,70.81008148,1027600,128.7526245,5900696,48.95999908,1477900,235.6000061,613896,97.1496582,978800,87,269117,163.295166,787200,282.6230469,810389,263.8282166,10767248,185.0599976,123857900,54.59844971,1957100,165.812851,2860100,60.84999847,3240600,50.21930313,4724688,119,1508400,114.8816299,7482996,165.2572937,3743000,67.53909302,1564500,352.7999878,170900,42.65999985,6306700,31.18000031,14486900,15.58256054,14717824,36.97426224,2296700,126.5644226,392100,160.9931335,4452807,520.9500122,737600,4303.80127,3117901,45.02916336,1662969,490.4654846,3472600,187.4789429,3280000,166.1597443,2206100,345.9298401,1495200,0,0,139.8000031,479423,31.7129631,12008400,977.8306274,802714,1089.170654,1592902,221.8107452,4285200,1537.250244,132289,563,188028,28.20896339,4631500,25.21932411,1857932,122.5630951,3170500,0,0,161.8294373,877200,16.0957737,4753140,91.28160095,64176006,435.2511902,88603,126.5864029,27203,99.72991943,666094,187.5861664,859000,211.8692932,257000,321.6600037,912000,23.26284599,3021900,389.3244934,197888,39.16936493,1774600,8.844673157,9231500,763.7073975,464719,33.88195419,21546600,95.05919647,488800,300,313700,31.26330948,5632133,15.10999966,21833900,196.8099976,2373900,26.48815727,6178013,90.06690216,1250600,1791.506348,403996,67.45545959,1858200,35.45100403,23484900,2676,650955,450.1233215,196576,157.5391388,3290500,26.57161522,6628800,48.75899887,17891700,761.5,363820,932.1021118,1298373,96.19999695,96706,39.8222084,1966650,55.75511169,1758800,342.5038757,462100,2985.655273,388117,229.2894135,396300,311.9272156,673260,27.79851913,2918700,106.2835007,1390600,65.28145599,2476200,105.4864273,15778000,159.8414459,132727,97.30936432,1260000,125.8833313,1080500,36.81000137,733775,126.4141998,781000,0,0,103.7399979,2865900,164.5523987,1594900
+10/04/2023,318.7133179,1406137,135.4550781,1104600,106.5884247,1738596,2549.049805,2415398,160.0205841,47716900,146.9234772,3309500,201.2624817,2418052,1960.356445,537183,58.39268494,1632744,112.5999985,5406400,98.70329285,4900200,27.93672943,1050120,8.459525108,6835910,65.27918243,1581200,270.1471558,1575900,28.71421814,1734619,376.25,1689700,182.7534027,2573500,73.69171906,2108600,2225.45459,654361,202.9542847,1181400,161.1330872,489070,198.1399994,1075100,1419.199951,53069,83.15413666,1592300,22.23538208,5365700,61.4895401,1784900,51.01315689,7752821,184.1071167,734892,4441.900391,954101,136.2001648,913229,48.37914276,2933400,121.2368011,1113228,114.4818268,295800,336.7474365,651750,191.2977295,800900,78.23000336,1551100,192.0385284,2008200,138.970871,48258,330.6600037,555100,109.5008621,989500,97.01035309,526000,1999.580444,180489,186.7407227,921716,973.4475708,387147,113.8889618,4096500,9.885429382,7314600,95.48000336,52536300,134.5623016,924300,231.6132355,1595600,291.4977417,371400,190.1067352,1728800,102.1699982,37261200,40.78250122,5932000,1479.103638,2126644,65,440349,313.5669861,544400,62.63628006,734300,35.61797714,5791900,157.7625122,255897,265.9146729,768400,38.38019943,3642200,59.30732346,1530000,104.3399963,1107800,109.196907,777800,0,0,754.5999756,204087,239.155365,400598,1219.142212,92053,646.3119507,688700,580,103064,109.0239258,962500,224.5,1139338,598.5927734,1244480,416.4102783,8704794,154.6917267,842000,60.53289032,15400000,169.381897,385400,143.6258392,925600,222.6300049,395600,156.751709,2372600,11694.2373,1203186,2554.439941,171300,210.7799988,3729300,1011.370667,8305711,301.543335,599385,26.12833977,40572700,506.6393738,96779,100.3437042,56978,50.2513504,1711600,151.485672,77732100,39.85340118,1631329,2832.068604,2788955,39.40013885,7271400,57.61750412,1632485,150.8471832,970445,145.3143158,4696047,5.799180984,12542691,66.55679321,2074100,357.9259644,1411719,151.3588867,98565,242.6379395,814000,118.7090225,347155,23.26175499,3210200,602.2088013,1271036,59.57491684,954700,87.3812027,841100,2769.994385,213691,727.7896118,94097,419,542083,282.8599854,475800,42.00891495,3621200,4293.694824,113595,2535.996582,205800,27.15013695,2904900,88.62000275,1786800,621.2453003,393800,392.5085144,2041462,475.2348633,1528566,81.20505524,1060245,63.39320755,5646400,461.6471558,1059199,53.97679138,1320985,100.5387878,2739579,45.5451355,3534417,61.54382706,359398,3069.02002,471931,245.2600861,337864,643.7722778,180135,531.1998901,41038513,222.3701782,1079310,136.3626251,431400,2473.083252,540513,354.7079163,708294,522.8521118,94655,312.6199951,2330900,57.51545334,801900,1292.934937,87664,652.1895142,463060,138.5087585,421167,50.34000015,5185700,149.1771698,16934327,452.5603638,2888813,1064.50354,53830,23.94807243,499427,2166.125977,250061,75.86888123,2890700,45.70638657,1885300,1192.723877,310252,386.1953735,364239,42.37543488,11777100,15.8999939,1451136,33.14331055,4790200,76.14476776,1658400,160.1554718,228794,40.89122772,2859500,206.3475647,3839000,189.8105774,946200,875.5239258,261094,9.115909576,4935458,129.4879608,876000,69.94999695,1179000,2190.191406,544540,5370.976563,5053,2290.905273,565178,116.3806992,1312200,701.7999878,894641,155.440979,775932,213.6100006,2167900,183.2561951,708400,69.47103882,2204600,26.01127052,5505000,4722.629883,44253,87.96723938,1070500,285.8700256,559300,89.12531281,1114800,59.5,812744,353.8900146,665000,251.5525818,1199000,104.3132401,373100,2987.284912,29412,70.88640594,2735100,3.399500608,599800,145.239563,508400,35.28224945,12432400,169.4274292,330169,174.1914368,1003100,33.83119965,12440000,212.4010162,1145500,57.15762711,1452100,111.252594,24494984,66.31999969,3623500,28.68115425,2671300,72.72869873,6314329,91.19299316,2421900,58.95011902,355867,92.52281189,593600,98.0092392,4374700,162.6031647,641400,210.4199982,495100,50.4054451,1372300,2048.070801,2085309,37.48500061,2355000,95.28250885,479000,6548.459473,409016,45.95759201,317700,199.7400055,397700,189.4966431,5263800,220.1686401,334405,128.1000061,2673600,24.15286446,3577157,48.04085541,10177700,68.81999969,2182300,28.91780663,16722700,110.1102982,1156000,221.7014008,3582600,23.65252304,5659100,58.67351532,1791400,58.59920502,2040900,417.4928894,2355984,55.14260101,2020054,68.83052826,9299100,151.3453979,5923500,3032.262695,61735,45.47000122,2497800,51.07722473,2741400,33.14836121,8534800,61.58000183,3102400,69.16000366,586800,172.165863,301404,8.659883499,8251227,4685.201172,273792,66.36827087,2263400,66.13999939,4889400,364.2209473,1486500,1946.649414,95813,76.34333038,1926600,39.37005997,3470200,129.9361572,863382,206.5997467,1558400,96.06311035,801325,3682.331543,2114401,136.8646698,947900,93.9728775,2669900,37.83504486,1916212,218.453476,2348045,99.15697479,8016600,2339.267578,264208,85.21230316,3841600,152.9299927,1698100,1080.121094,194089,18.54673386,4354700,139.667099,1430130,283.3611755,739325,139.7330933,1338400,47.96828842,4046400,2599.073486,193099,318.3524475,508200,140.6417542,1694900,615.4352417,1818659,735.6730957,64425,36.79883194,742646,104.1875839,1179000,21.20825958,9803406,25.06177139,1280455,89.71182251,2628500,82.69999695,287000,48.44102859,6996900,112.5299988,1871300,123.9349442,1421200,41.3494873,3279500,161.7057648,907900,90.95818329,1355600,51.73336792,298894,660.3599854,209154,2117.117432,622047,194.4064636,757100,348.6837769,183300,65.50688171,1129400,229.1695709,1144400,155.3283234,403966,118.151413,826544,467.321228,826800,210.2673035,4489841,74.55201721,1207300,80.4151001,1997100,26.79048157,1669473,4.981692314,48253693,11.5047102,6274651,11.4266119,8779783,1331.015381,201823,1285.236938,1094307,10.38477421,3956296,110.4924927,2975900,752.9315186,237750,290.9299927,327300,670.6965332,310400,54.30720139,1462400,32.12132263,5931200,59.08273315,436996,225.598465,66700,71.84957886,1179900,156.3813324,407546,91.30979156,481381,191.8989105,455900,151.9646606,2701400,50.52416611,1270600,56.33921051,1798200,82.75,2256900,152.3999939,578727,39.35473633,5005600,104.4307785,960200,89.23959351,2683100,2679.250244,1199020,147.428772,2025300,497.5386658,5062720,10.77073097,61326200,410.8455505,1970863,24.49173546,5989600,889.6254883,748430,245.7817078,961356,38.72859955,9373900,394.1869812,146300,219.4564819,1880900,37.29745483,2115800,584.9239502,17157,335.8163757,1035189,146.6000061,532100,121.3374634,1144048,106.8102112,953599,893.5924683,358522,113.7099991,1749100,679.5700073,129800,51.37116241,4372200,23.76133156,7407700,20.50058746,351900,4604.620117,71929,32.82948685,2343600,761,281837,24.04988098,1323769,787.3132935,851992,87.72254181,272400,110.5608597,1258591,386.479248,897,212.0299988,1380600,272.8027039,467893,66.91000366,5934700,48.44899368,1556704,1069.912476,366883,117.0999985,1448079,9336.640625,54632,87.49796295,1086301,217.0270844,911100,76.37000275,670100,3802.89624,771,74.31959534,7499832,80.26507568,1579200,262.7252502,331361,0,0,67.75,1013400,840.1246948,1393208,75.53117371,3465500,79.3032608,2390500,106.0327377,524000,18.76504898,3003454,456.7568359,28679986,32.47113419,4549100,34.77896881,11530400,80.49139404,1117451,2835.085449,237808,106.2230835,19741500,105.710907,27067400,153.2646637,719200,423.9952698,367808,102.2935181,1438800,2755.699707,168411,248.8250732,3596582,93.59934998,671800,266.3999939,628744,305.0397644,1114400,142.9312897,1250792,1521.442383,7088057,637.1193848,228000,31.24129105,6514000,46.50731659,1007700,109.1274109,2455971,10.07931995,16774200,287.2475281,4006862,265.5036011,1008100,273.4992981,2799900,59.50719452,448139,68.66972351,468644,155.3858643,719593,677.2650146,174598,347.8950195,581937,155.7408905,2817829,66.83023071,1443800,198.0411224,373500,1749.643921,604453,1315.183716,54576,2176.525146,434421,350.4535217,15089238,139.9544373,1516200,268.8154602,924590,169.2398376,101064,132.8121033,333189,88.89289856,1756433,83.06999969,1168400,181.7284851,2540200,14.98316383,7662700,27.14055443,5937900,1722,93976,36.8875885,1766800,561.9918823,12780940,83.88999939,615900,790.288208,109045,14.27836704,4989800,1135.087036,685653,241.5237885,538300,240.7896729,446357,102.9000015,490316,217.0731964,419847,510.3556519,809400,2020,111377,652.2416382,1247547,112.9642105,149079,41.78918076,2641400,332.6185303,63624,149.0989532,10176931,10.4750967,8072777,119.5387573,2614400,168.1130829,707990,103.0711517,1780900,1223.115723,670866,1007.302673,63455,477.2200012,367900,421.8766479,358758,212.386673,277600,86.14985657,1137700,34.60563278,3140716,700.9877319,965384,5333.918945,833232,265.998291,575120,1675.54834,2216734,1898.304565,2048040,1424.457764,437631,747.5744629,716291,73.93000031,1457000,672.3634644,2807662,9.420454979,12608963,144.783493,7236586,31.74040794,30534400,438.4540405,1165900,28.86452484,2162300,438.9777527,685454,32.07460022,1780400,33.27075195,3276400,55.78792191,958964,196.8899994,589100,55.3311882,1839400,48.14395523,746000,1.904050112,68237848,258.9400024,1160800,314.6799927,419200,155.9122772,192882,3979.603516,155320,80.95280457,11889025,215.8811798,963700,28.53981018,2363772,14.11573601,3220200,163.6793976,632589,92.18325806,558786,701.7930908,266292,169.8066559,513500,82.52376556,1112500,53.71733093,3212600,166.013092,11765431,710.3356323,466693,411.7217712,55494,93.69717407,315613,453.3843079,184022,453.0657349,1373878,782,59194,143.8806,542500,1917.624512,723081,107.5632019,1599833,152.0330658,5354000,121.1800995,9477300,711.210144,55423,131.4846497,581372,90.04664612,942446,58.50236893,1439561,32.86874008,6801800,508.2030334,251399,10.49067974,15544600,157.4100037,501100,245.3920593,5755562,34.56700516,4284500,67.26541138,1215065,17.0068531,2846800,49.45656967,3326600,373.4006348,1008900,685.1737061,79093,123.680542,1015200,15.44975567,9053300,65.86000061,3867700,1341.981323,57967,58.12638092,7952600,46.24649429,4518900,0,0,55.98110199,668400,637.2549438,1823433,89.85135651,565000,95.88209534,1543095,241.3944244,15370092,193.2757416,381326,188.7326965,569100,231.3292084,336800,51.89572144,991200,48.9445343,143126790,360.0733337,1868000,179.9367065,1357506,464.1832886,1024400,50.34970856,1083500,190.1623383,2387500,73.86087036,656135,49.43936157,13389000,557.0715332,170657,8018.823242,689035,363.3699951,972200,30.37823868,4487400,54.66556931,2476200,102.4022293,1937700,800.243042,306370,80.76685333,2415100,69.73000336,1087700,355.4631653,1559100,135.4604797,599200,160.3000031,180492,158.707016,1256500,45.43614578,2653000,53.6190834,2319896,788.9988403,369459,267.8830872,1941800,122.0268021,2118456,75.87168884,3132100,366.2705383,765100,289.6636047,492600,214.25,1015900,66.02733612,4965500,74.48388672,3648200,127.8627548,98708,1251.619995,289800,54.98707199,2913300,274.6528625,230886,43.18000031,4817500,1683.610962,56165,94.72000122,427300,80.99794006,1459300,162.5675507,3749723,324.9786377,420600,24.90632439,1465427,335.5044861,223700,161.8993225,828900,78.20843506,3444719,1416.279785,1027929,189.7052917,9606127,951.9484863,421154,52.34999847,2823200,36.44263077,6197300,289.8299866,534500,253.8684235,1688625,112.5950241,1132473,41.94367981,3927000,124.2833633,2765700,479.4836121,404400,191.4391785,2235197,569.2577515,782699,104.3697205,6446500,160.1499939,2726100,336.7266541,13063220,40.01263809,8696800,76.97768402,6185800,513.2133789,444000,283.8707275,23103000,276.1052246,590900,300.5291443,305282,31.27799988,10026000,27.00755692,1726100,107.8497314,1131200,35.04205704,3568600,1521.630005,74700,79.02867889,690518,857.9967651,186333,296.9836426,233919,266.1075439,1456665,186.2695007,346069,345.353363,36500,1418.143677,44838,90.52420807,1291556,13.35000038,9048200,8.407487869,3330779,52.46466827,1641200,206.9487305,213900,72.83007813,5647500,47.69532013,7611600,104.7258682,1136954,338.9899902,2657900,1138.44104,9688082,26.35883522,2131800,116.678627,3731200,456.7187195,594800,4.113790035,9679832,472.6400146,1242600,32.990448,1875700,190.8030243,2572200,62.01806259,2418500,80.68035889,1003400,141.5218964,1525400,27.55763245,395279000,5479.870117,13000,266.1289368,15817261,17.22241783,612800,17.06450653,1380800,164.6644135,1746500,6373.907227,424728,54.48897552,3083000,517,2234029,906.4388428,8250,165.1373901,1142400,58.12516785,1450400,85.88502502,1212400,77.69999695,4284600,216.3999939,522829,391.1954041,444576,9.687710762,7630482,91.21910858,8681500,57.98333359,4995000,469.9399414,1604743,75.94254303,1235800,2429.370605,186135,61.51556778,11531400,107.5427322,160040,503.8681641,1384993,427.0220642,340950,44.69909286,429899,96.30999756,4551800,21.43557549,7207981,457.3163452,624486,289.2037964,413600,101.450798,2573400,63.54494858,1790700,134.5089569,789667,16.63941193,8241000,195,1893670,71.30999756,5138300,58.17075348,4334800,168.6860046,2408100,366.3891296,419150,120.756958,569746,36.02637482,15137300,67.86642456,1205000,141.8119354,4891800,144.8783417,2108600,305.7480469,988700,556.9400635,239179,160.8235016,347155,57.23951721,2976600,553.2839966,2599724,104.4302826,3176963,232,1078723,131.5144806,478900,114.2474823,2936700,1713.328979,266656,88.64067841,3254500,110.2364655,3234800,479.3102112,818499,881.7493896,1332343,51.48710632,657700,72.17139435,793900,314.9200134,442300,324.1217346,334800,419.6595764,95825,131.1463928,935200,1129.078979,3190,26.27089119,4155900,82.90611267,293344,1126.444702,3189576,32.09583664,3228371,281.34552,691300,2749.070557,100175,1231.323608,953731,842.1679077,1278593,95.92474365,2887700,126.3399963,462600,533,289354,63.92287064,514378,160.9838867,941200,74.51999664,7591800,117.4170303,5243700,45.56758499,793127,83.2253952,1496316,339.8146667,639037,1916.990601,106357,61.48232269,2821100,1852.997192,764971,54.62545013,467400,820.2436523,377100,2626.553955,1979361,16.38923073,7980100,2174.045166,26676,189.0564575,590549,307.8923035,916049,5286.812012,2523846,88.02453613,1091900,6223.765625,854789,111.8286896,1298700,216.9779968,510300,1838.978271,49106,546.5488281,2126160,33.40613937,970195,263.3126221,460500,37.31695557,1235500,93.09999847,2204776,430.6637268,359100,307.3832703,1603456,103.7834473,1716800,147.9316254,22848998,835.7081299,1414925,131.080719,768400,3732.228516,77330,588.4953613,7685430,93.99111938,3947600,132.0211945,748700,37.22145462,2064081,132.2460938,736217,966.5543213,309437,509.6391602,422900,3.18722558,29051709,90.81800842,2147398,112.5840836,1555113,250.3121033,387500,272.741333,3458503,98.5892868,3761600,49.80583191,31528500,1301.467041,323297,508.7595825,98794,455.0074158,1139733,87.57539368,1495963,81.92455292,2636241,774.4786377,1747533,45.04564285,1366760,777.3250122,3947388,114.228447,2195015,134.5915527,623521,2414.553711,10266584,52.42968369,589343,219.4873352,1085200,134.0763855,1654215,142.3600464,482500,47.0042038,5278400,1644.644165,719354,651.9125366,2789008,1484.107788,422639,1140.239868,1818868,218.6781006,427800,379.9899902,490100,154.3424377,224571,65.79981232,3175800,255.7305756,326102,0,0,95.73656464,1098800,332.0584717,893200,213.4536285,353055,179.6758575,2647649,11478.83203,132446,71.60873413,1415400,77.83876038,876270,152.0009918,5670032,318.3050842,1706,1843.053589,3033259,1358.994507,432077,254.8997192,799656,617.4793701,3103567,187.6441193,299800,1184.370728,604474,12.875494,2935100,12.78079319,2987674,102.4022827,1512200,44.71953201,1277350,70.99281311,2177500,214.8768463,1713500,135.3211365,842553,87.42672729,5573759,944.0180664,181559,2955.62085,553645,32.81001282,0,70.2644043,1703800,103.3983078,1701100,3675.056152,268514,99.60407257,512708,27.13417625,3020100,281.4334106,1125500,149.6000061,266643,73.03909302,1519200,17.18787575,23617500,49.21145248,1487600,786.3743286,1178230,2270.231689,44153,180.1298676,738619,627.335022,180500,436.1600037,143300,158.9199982,1836400,74.29746246,653400,120.0060577,1016800,148.8789978,1391933,1901.690063,61526,195.3030548,210967,101.6030731,1788800,28.80729103,11562900,101.736702,1365292,155.1556549,2724400,65.01999664,6758127,565.6513672,128103,75.27109528,1521485,75.68759155,3899100,98.03870392,1976400,570.0561523,672600,232.753891,516412,145.6241455,4984500,887.7282104,423857,569.6425781,130500,38.07224274,2740800,71.25424194,1007500,128.7526245,5900696,49.68000031,1094000,235.6000061,613896,98.32377625,989800,87,269117,164.6108856,827100,282.6230469,810389,263.8282166,10767248,184.5099945,142154600,55.91737747,3439800,166.2111511,1221800,61.52000046,3286400,50.21930313,4724688,121.0400009,942300,114.8816299,7482996,166.4634247,3488500,68.22735596,1328300,351.9500122,138700,43.13000107,6000300,31.73999977,16463100,15.58256054,14717824,36.98335648,1241000,127.8193893,282500,160.9931335,4452807,529.460022,486700,4303.80127,3117901,45.02916336,1662969,492.7322388,2714500,187.2241211,2402000,167.6399841,2157900,355.3262024,904400,0,0,139.8000031,479423,31.58877182,10547700,977.8306274,802714,1089.170654,1592902,222.2426147,4952200,1537.250244,132289,563,188028,28.47953796,5287800,25.21932411,1857932,124.8833084,2369600,0,0,162.8891449,523100,16.0957737,4753140,91.28160095,64176006,435.2511902,88603,126.5864029,27203,99.72991943,666094,187.4285431,522300,211.391983,275400,323.2399902,665700,23.60111237,2735100,389.3244934,197888,40.3178978,2734400,8.782260895,10184600,763.7073975,464719,33.77037811,16114300,97.25907898,791700,299.4200134,300500,31.54290771,5640674,15.39999962,15878300,196.9400024,1254200,28.66598892,12160619,89.80210876,778400,1791.506348,403996,68.65279388,1305100,36.13382721,27005800,2676,650955,450.1233215,196576,156.2107697,1363500,26.74188805,5824900,48.6652298,14519100,761.5,363820,932.1021118,1298373,96.19999695,96706,39.75278854,1717800,56.40342712,2305000,347.5413208,302000,2985.655273,388117,227.390976,318500,311.9272156,673260,28.33865166,3823400,107.0626907,1880900,64.8143158,1722400,105.0188217,13006600,159.8414459,132727,98.56139374,1014400,124.9303741,1224800,36.81000137,733775,125.4159546,791600,0,0,104.9499969,2559200,166.4322662,1686100
+11/04/2023,321.7106018,788079,135.9458008,1241100,108.4864349,2146958,2655.40332,2512497,158.8058472,47644200,147.0145874,2875800,203.3579712,3473794,1968.351807,2677005,57.94336319,2103642,114.25,4845400,98.31305695,4658000,28.25083351,938298,8.500993729,5825652,65.62150574,1292200,274.606842,3122500,28.93844223,2291941,371.1099854,2161100,181.2795258,2336400,74.92528534,2521900,2268.406006,762535,203.8922272,1370800,163.2382507,444676,197.7799988,993100,1433.400024,65682,83.30194855,1459200,22.63722801,5145000,62.18989944,1888800,51.66205597,7906365,186.1061096,1344698,4519.864258,1270507,136.8723755,908855,48.46433258,4814100,121.0638504,1117439,114.6160736,431500,337.5468445,372178,192.4516754,547800,80.72000122,2120600,193.8548889,1736700,139.4707642,92444,339,904800,109.4914398,1062200,97.92847443,643600,2039.571899,29465,186.7838593,780956,980.4435425,391529,113.7716446,3373000,9.796289444,12502800,94.02999878,51935800,134.7983856,1109400,232.1024933,1272800,295.174469,342400,191.9589844,2115100,99.91999817,60417800,39.90250015,7226800,1550.560303,1748641,67.25,853090,314.4980469,565700,62.72239304,728200,36.37425232,5135600,158.7610168,273482,267.6972961,598400,38.27252579,2941600,60.53470993,1702200,104.9700012,1396900,108.3340302,1422000,0,0,759.5999756,246182,239.5546112,582752,1223.139404,143782,644.4852295,787400,607,122951,109.3057175,783200,223,541838,604.9906006,1443566,419.505127,8218731,156.2329559,867600,59.97136688,16518000,170.3092804,308500,143.7865753,664800,224.0099945,637200,157.4229126,2742300,11624.27148,4498431,2559.540039,106000,212.3200073,5277500,1012.869751,7140242,299.9436035,1648560,26.84840965,58761200,507.6387024,173203,100.8429337,37239,50.58931732,1686900,152.4048462,155427194,40.42966843,2743389,2853.024658,4284166,40.07285309,4701100,57.38916397,1503249,152.6453857,1025942,146.2131805,3551621,5.712809563,170543510,66.81427765,2334800,365.9198303,1118059,154.1581116,43160,242.1115723,909200,118.8068924,257463,23.74254608,2548400,592.7133179,3300084,60.07849884,793900,88.35552216,1017800,2760.012695,145708,729.7890015,93343,423,540749,283.6900024,556100,42.48259354,5603300,4337.190918,150374,2529.983398,236700,27.45148849,4545600,92.37000275,3145700,630.5288086,535800,389.1136475,2366158,486.8234863,1671642,83.09890747,1157523,63.16770172,4762500,464.644928,53351,53.63224411,1948971,100.9385452,2447438,45.29842758,3216583,62.63438416,327469,3057.027588,707515,244.2610626,442912,653.2615356,175083,536.2932739,52431560,229.1631317,1105020,138.3409729,483900,2487.072266,673500,355.7071228,701921,528.8504639,103132,313.7000122,3109500,57.99786758,756000,1292.934937,87432,677.1584473,531218,138.3091736,664370,50.72999954,5832800,152.6220703,58775616,457.2557983,6362505,1069.501465,71632,23.88440323,873783,2214.084229,278871,77.55197906,3550200,46.76268005,1954100,1212.702637,577217,383.3968506,341244,42.99485397,14177300,16.1870594,3151250,33.44325256,3542300,76.4603653,1570400,160.2025757,339794,42.0705986,10205900,211.2015839,3882000,191.7955322,1631500,891.0155029,327750,9.153110504,3622814,130.236557,630300,70.45999908,1205200,2266.128662,215204,5370.976563,32889,2301.895264,2839678,116.806221,1574400,729.5999756,750582,154.6417999,221590,213.8899994,1530400,182.7327118,529000,73.09962463,4724000,26.117836,6216600,4747.617188,48411,88.01582336,705700,287.3693542,411365,89.64054871,853300,58.40000153,552445,358.519989,957600,254.7842407,1496100,104.0133514,341000,3062.217041,45285,71.71658325,7115700,3.380019188,567970,146.3154907,778300,35.42068481,14214800,172.0247955,324337,173.1430969,1562200,34.28120041,11380000,216.306488,956100,56.95464706,2224200,112.801239,41887888,67.36000061,2730000,28.63441086,2432700,74.32713318,2908747,94.26721954,2899600,59.94927216,394499,92.97777557,614800,98.74927521,4812200,162.7693329,676500,215.8800049,584200,50.79696274,1746200,2043.07312,9184494,37.86999893,3270600,95.05519867,864800,6630.390625,369138,45.66109085,889800,202.4199982,338400,186.9237213,4907700,222.5661163,652958,129.8600006,4014700,24.35062981,4344946,47.3763504,15957900,68.80000305,1116600,29.22636986,13468300,110.1714554,1338400,222.1012115,4992159,23.9383831,7235300,59.23039246,1865100,59.22125244,2119900,419.9898376,1782785,55.89250183,1145899,69.05682373,8746600,152.1817474,5469600,3030.263672,60265,45.91999817,1979600,51.18296814,2299600,33.74360657,9801200,62.91999817,2860100,68.18000031,1083100,171.8824615,339785,8.759705544,7622293,4691.194336,233253,67.19535828,2008600,64.84999847,5628900,367.5993652,1543800,1971.567993,86048,76.20500183,1239600,39.53160477,2897800,130.9356537,101027,208.3725739,1884800,97.1567688,922717,3656.846436,4251038,137.3419647,902500,97.43997192,4353000,38.44747925,1816879,218.7511444,1720313,98.77336884,7504600,2361.241699,143672,86.32539368,2628300,153.0700073,1105800,1100.104858,856983,18.8119297,3657600,142.8640594,1288089,286.9581604,441095,142.5267944,1403000,48.29488373,4411100,2591.076172,586865,320.9884644,515700,142.4798737,1499500,635.4104614,1622151,732.6743774,128429,36.90677643,1032482,104.4811096,997400,21.00180626,10691509,25.01823044,1337449,89.91091919,1804500,84.72000122,561000,49.26667404,6427300,115.0400009,1826000,123.9941101,1596100,41.44475937,3668600,160.9067688,862000,90.86649323,1338700,51.73336792,602288,667.3531494,284143,2165.052002,1197821,197.1786499,656200,347.2784729,160100,65.47990417,1206300,230.3032532,960700,156.7557373,428627,118.3513336,1134519,471.8987427,1121500,209.2688751,4819355,74.98878479,870500,80.40558624,2071100,27.01146889,1298569,5.02853632,32625245,11.60703468,5039192,11.63252735,11782726,1322.042236,527552,1296.230347,3148953,10.45568943,3920043,111.6949921,2184200,761.9306641,658785,294.3200073,319700,670.9719849,410000,54.46082306,1420300,32.15018463,7340500,60.10140228,379592,228.2870331,61400,71.66204834,1907100,157.880188,801009,92.20890045,547958,192.4815826,427500,153.277359,2167300,50.26473999,1977800,56.09714127,1010600,82.19999695,2341400,153.1999969,848698,39.35473633,4589300,105.7593155,941400,91.20701599,2428300,2655.256836,1872728,147.8417358,1805700,501.2374573,2964298,10.89774513,63633600,412.045105,526373,24.72177124,5796000,895.6622314,552274,246.2812805,461057,39.69366837,11684300,396.4815979,190400,219.3901367,1971600,37.64829636,2770000,589.5217896,62379,338.8146973,428191,145.75,513100,121.7366028,1073935,107.0100479,991677,893.5924683,371130,114.8300018,3166400,678.960022,167700,52.60166931,4954800,23.97824478,5048200,20.54659271,656900,4604.620117,95175,33.08104706,2762500,782,922873,23.98375702,1328076,805.9017944,769231,88.27889252,416700,111.5587082,634170,379.488678,14472,210.0299988,1727300,274.8013,392629,67,3107900,48.50118256,2288942,1082.911377,879147,119.6999969,1017788,9456.53125,44249,91.48874664,2487662,216.2879944,1145900,76.72000122,736200,3847.871582,1600,73.96516418,6663078,80.26507568,1167000,263.7242126,290632,0,0,67.69999695,905200,853.9087524,338780,75.4763031,3669400,79.95532227,2812700,105.268013,953000,18.90979958,3724544,471.6374512,41864005,32.56422043,3087900,34.46748352,16410500,79.74147034,990132,2901.064209,147263,105.398735,18721300,104.6283722,26311800,153.813446,675800,426.4844971,343914,103.328186,1849400,2769.688232,179455,248.02565,1735006,93.91368103,744900,283.3999939,592961,307.3020325,1559600,144.9303284,613299,1504.859375,15767636,634.12677,246500,31.84553146,7355700,46.6854744,1188000,110.7263565,3861602,10.16851807,10479400,285.6517029,9879368,266.0914917,1752100,275.9414673,2497000,61.03019333,442071,67.93173218,533566,156.3851471,205996,664.2791138,181887,349.8944092,1115114,155.9405365,3604077,67.25899506,1627800,197.5594635,224700,1771.127197,343053,1351.161499,111482,2181.52417,481255,346.5551758,26733644,140.6988831,1367700,266.4189148,940412,168.8694916,99571,132.8121033,341600,91.34269714,1527131,83.54000092,1000200,182.2120056,2435600,14.97383404,7128100,27.32307053,4717500,1734,59630,36.9976387,1852700,561.4926758,27308177,85.22000122,971000,799.2800903,139249,14.39245224,7637800,1128.092651,1710855,241.8878326,612000,239.7905731,446130,102.5999985,562606,217.0828094,446497,519.3064575,856600,2030,87511,670.6314697,1752305,113.9638901,45223,42.32493973,3548000,333.1179504,147083,150.1486053,19460673,10.40829277,11281205,118.9822617,3132400,169.8111877,704532,102.8289337,2512300,1250.085205,613937,1001.306824,47442,478.1300049,327600,420.8769836,302965,213.3157959,221900,86.86099243,1057800,34.6350441,3162255,702.4856567,866686,5395.894043,1026195,260.0028687,256030,1695.537109,5958895,1891.316284,1533724,1446.449463,246753,750.0714111,651932,74.16999817,1070800,674.3623047,7942357,9.496333122,12131432,145.3825989,3178254,31.57448387,27059100,431.3357544,1267300,29.11995697,1967100,441.9728088,1029683,32.65550232,2546800,33.45025253,3201200,58.68729782,1332292,199.6900024,730700,55.46086502,1233900,49.16438293,1516700,1.919392586,63773376,262.769989,1620600,316.2099915,294300,156.9091644,185895,4040.551514,218121,81.97096252,9220801,217.6083984,864800,28.57730293,2942697,14.41606903,3175400,168.0788574,2421970,92.15898895,599528,703.7924805,288752,171.1523132,551100,82.5933075,881500,54.01280212,3844500,168.6625061,31228045,695.3391113,361845,415.7190552,408925,95.09562683,497581,456.8833923,244120,458.0609436,1333049,784,66457,148.3986359,811200,1944.591064,795292,108.5628586,1629600,151.9868164,5903800,121.7770462,10516300,726.2040405,161939,132.7825165,743077,92.04547119,1206469,59.02023697,2015619,32.88740158,5616900,509.5755615,229543,10.60320282,13120100,156.1699982,999700,251.4844055,5858503,34.69961929,5741800,69.36431885,405969,17.09547424,3440200,50.53597641,3212000,368.7558899,991600,684.1748047,98533,124.0637131,1317600,15.57161427,9646700,72.20999908,12741100,1346.977539,82387,58.02438736,9913000,45.35749435,6710700,0,0,56.40753174,689200,638.0537109,2729398,89.54084778,940800,98.60183716,1687405,247.8781738,26762024,193.7585602,476774,188.4389954,837400,237.0699768,388000,52.73622131,1323700,49.35390472,189565733,357.16922,2027000,182.4330597,1808325,455.8574829,1224200,50.47805023,925800,191.6472473,2459000,75.55191803,468050,49.44423294,9080000,566.0646362,275555,7924.860352,1843801,365.8099976,1329300,30.88816261,6179500,53.62057495,2896500,103.1180649,1720800,808.2354736,267130,81.18357086,1748000,70.18000031,1379800,359.4012756,3033800,135.7949371,512000,164,257130,159.7696991,1203900,46.37337875,3247000,54.45712662,2427777,800.0379028,386327,268.5438843,2732900,124.1255341,3373645,75.87168884,2837100,361.7264099,848400,293.2493591,415000,211.5200043,2601100,65.82137299,5060100,75.18938446,4421700,128.8616791,167605,1285.060059,403400,55.57872391,4326100,277.6490784,503007,43.36000061,3368500,1723.554321,40740,100.1200027,745600,81.81504822,1333000,165.2670288,5926374,327.5633545,296800,25.31389809,1676049,341.1409302,385100,162.9296417,1303200,79.57837677,3530592,1431.661987,1745432,193.5971985,7785673,955.9482422,307773,52.27999878,2815100,36.92580032,6553500,294.230011,443100,251.871048,2152929,112.5950241,1013508,43.80224228,4961500,125.1830139,2582900,475.441803,315800,192.6381683,1243080,575.2498779,896669,104.2584839,5639800,155.25,6591100,345.4332275,8649184,39.7646637,7298500,77.97655487,5582100,514.4078369,391600,277.4358521,27276600,275.9883728,625100,309.9207458,562176,33.23500061,14267000,27.84737206,2070400,108.5292435,1590000,35.4644928,3297100,1527.369995,68600,80.42742157,874274,861.9920654,150697,294.8224792,262537,268.9045105,1128080,186.5689545,315905,346.3529663,47180,1426.133179,17758,90.22447205,1121965,13.53999996,9715400,8.548804283,5734500,52.43572235,2566700,210.1268921,178900,72.74649811,6019600,46.60306168,11762400,105.9227371,1162110,338.2099915,4044800,1140.43811,7001774,26.31289673,2094000,118.0089874,4471000,448.7926941,657000,4.143964767,12186973,469.8200073,977900,33.4593277,2385400,194.1133881,2325700,63.49581146,2061600,82.70333862,1003600,143.3338165,1533100,27.14795303,314378000,5578.009766,14000,267.9263916,14856354,17.39915848,802400,17.26065445,1596800,164.1582489,1589000,6447.859375,272391,54.01060867,7405700,524,1777943,910.4319458,973,167.7022858,1060000,58.44187546,1552900,86.21673584,1675800,77.22000122,3608700,219.3999939,755683,397.9204102,371771,9.660658836,5782046,91.42340851,8196000,58.06933212,4810500,470.9381409,1224295,76.5567627,1407100,2414.374512,42240,61.7843399,8979000,108.1356354,205350,493.5810852,1048362,433.0139465,1042656,45.33300018,686479,96.40499878,3455800,21.99309158,13385936,457.8156433,329449,290.7068787,410600,101.5250626,2325200,64.78520966,3161900,136.0079193,645425,16.67907715,7971800,196.6000061,2008140,70.70999908,7293500,58.55715561,2916200,168.4282379,3586700,376.3778992,322979,119.1575317,725754,36.07816696,15304100,69.03590393,901800,141.5301208,6311800,144.5088654,2769200,308.4740906,869300,567.9389038,119845,165.4127808,436842,58.64277649,3059700,557.6734619,2017756,105.4286346,3549368,234,2095816,133.6511841,597100,113.2595749,2553600,1695.346436,178810,88.70362854,2894200,110.3356934,2726500,479.8100586,786929,886.242981,528035,51.84606552,689700,71.83934784,1012100,314,657700,334.4206848,481100,420.1592102,61178,132.0564575,1192600,1134.074951,537,26.44517326,7556800,82.80622864,821611,1139.937988,4073831,31.55725861,4435889,283.6851501,1114500,2743.07251,211870,1264.278687,1501828,834.7716675,1781459,97.29560852,2484100,126.0100021,375000,537,294638,63.47648621,527700,163.1663666,755800,73.58000183,14190900,116.736824,5001400,46.02565002,1103400,84.8729248,1196812,342.0134583,1059939,1976.89624,71127,62.55715942,2383900,1876.984253,448461,54.89663315,651900,816.1412964,291400,2625.554199,4255566,16.46935272,5228400,2209.979492,48532,189.6036377,522663,306.8926392,571143,5546.410156,5332656,89.34597015,1143900,6187.802246,1779171,115.1861115,1399400,217.9840546,289000,1852.927612,60195,550.1472168,1474963,33.67484665,930617,266.460144,610600,37.46215439,1227700,94.5,3156208,433.1021423,410900,311.3804321,2008859,102.3138809,1943300,147.1317139,69225982,829.3134766,1929699,131.1875916,1011800,3704.241943,40947,592.0935669,8385167,94.08547211,3408600,133.3327789,626500,37.5613327,1596722,132.8083496,735071,991.0303345,635301,513.6361694,381648,3.096781969,56671643,89.98464966,2255782,111.6988144,1506335,252.4734497,677400,278.9331665,4657562,99.5305481,4010600,49.79620743,19861900,1312.462646,403071,513.7572021,198524,465.8932495,2395774,89.66999817,2333828,81.82476807,2572089,775.2782593,5289712,46.30379486,1544565,772.928833,3108596,112.3296432,2575738,134.7912292,800799,2428.040039,10942850,52.60342407,755089,221.3459167,1096000,136.1855774,1285336,142.2595062,593200,48.03747177,8081100,1656.138184,963563,659.5114136,2872592,1485.107056,190771,1175.716187,3378526,221.039566,334500,379.3999939,457500,156.5416412,375187,65.60800171,3239100,260.2258301,337146,0,0,96.26086426,1106500,335.0768738,752400,216.9528656,749703,180.1757813,1078456,11438.85352,303770,71.35973358,2052200,79.0869751,2238545,152.7005157,5556048,318.3050842,2666,1837.059814,2373577,1361.994507,385539,253.9001007,3043517,617.8790283,3779585,190.6895142,261500,1197.857788,1693258,13.17140007,4457900,13.19947433,4818346,104.0300064,1615700,45.21116257,1493963,72.1403656,2671400,218.2827301,1259400,138.9451294,862571,88.12535095,4027452,932.5240479,160798,2938.639893,632218,32.90838242,1400,71.37999725,1349700,102.1496429,1291600,3695.040527,442887,98.78089905,439578,28.12344551,5064400,283.6693726,792900,150.3999939,265253,73.61241913,1304400,17.29327202,24664800,50.04475403,1487700,793.3687744,759285,2205.368164,60999,181.4272003,854899,631.5320435,182800,437.75,111300,162.8800049,2012500,76.87647247,1293100,120.4275055,820100,150.0780029,1025259,1907.682861,107082,194.3094025,172800,101.1580124,948200,29.26758575,8744700,102.335144,985408,155.6881409,2155500,64,4441602,568.6494751,196566,76.76853943,2315446,75.64896393,4367200,98.09592438,1676200,572.0610352,1158800,233.7528534,1026238,145.5852966,5550100,923.3093872,552336,583.3153687,99000,38.05360794,2379900,72.12366486,1139100,128.1537628,4773930,49.66999817,1249600,236,477114,100.4318695,1380000,87.05000305,239447,165.4689789,1074200,285.6191406,798425,267.42453,24140220,186.7899933,115770900,56.83330536,3421100,166.1625671,2123400,61.50999832,2544200,51.04901886,5937113,120.3899994,1204300,117.1782532,9967564,166.8809204,3296900,68.14754486,1130400,357.480011,263900,44.31999969,7853700,31.12000084,16906500,15.6868,12790563,37.03788757,1821000,130.9815369,711000,160.7935181,4376958,526.75,456300,4293.310547,2920574,44.90528488,1228664,498.2698669,3065300,187.72435,3598000,169.5695953,2844400,360.8081055,781600,0,0,141.1000061,975393,31.51780891,11927800,962.8485107,1128123,1089.170654,1894350,224.2252502,4513300,1561.2229,215937,564,159225,28.68027878,5202900,25.65929985,1953081,126.3715439,2476300,0,0,163.4386292,786900,16.49101448,4830464,91.90032196,57229765,434.7514954,107460,129.5283508,28678,101.3778076,888146,188.6007996,608300,212.4957886,414200,324.8299866,649800,23.86205864,2742400,398.3088684,220760,40.74055481,2686600,8.835755348,6634700,775.7027588,1336572,33.8562088,12539700,98.13706207,813500,302.1799927,452200,31.726408,4674658,14.93000031,19676900,195.9799957,1495900,28.91466904,4242067,89.93907928,785000,1821.489746,2312458,70.08580017,2369400,36.82601166,25116100,2753,682692,449.1248169,131114,157.0386047,1539800,27.03762627,5019000,48.52296448,18370500,774,148706,929.9052124,2014152,96,33787,39.8222084,1436400,56.96593857,2252200,352.5290527,351600,2998.64502,1281046,229.3959198,417400,315.9262695,1401870,28.7484169,3239500,105.1731262,1628700,65.07077789,1956300,105.7614822,11758500,160.3409271,39985,99.70667267,1347700,125.3782578,1113100,37.50999832,657133,128.5770721,1327500,0,0,105.9599991,2153300,166.763443,1197900
+12/04/2023,324.7079468,804991,135.7887573,1058400,108.8860245,2160153,2622.565918,2957567,158.1145325,50133100,147.9073639,4005000,204.9544678,16252106,1963.354736,1028461,56.06003571,2534466,112.4199982,6068700,97.6182251,4560700,27.96444702,682102,8.537678719,5120621,66.78160858,1505800,273.2106934,2656000,28.90256691,2064149,369.8900146,1978200,179.2505341,2085400,74.66752625,2432000,2286.385254,486044,204.2711945,1654700,160.7789612,401576,193.1600037,1818700,1445.199951,74761,83.11717224,1629900,22.60150719,4044000,62.44543839,2309200,52.41078186,7040462,188.1050873,698055,4631.810547,994350,137.0102692,792607,48.57791901,4391300,121.2944489,786909,112.343689,475300,341.7436523,448161,193.8990631,569600,81.18000031,1463200,193.8452759,1320100,137.4711761,81026,332.25,535100,109.4725723,1377100,98.14107513,548000,2049.570313,38507,188.5101471,825553,983.4419556,480879,110.6238174,5838900,9.823033333,5783700,92.33000183,53383100,136.2838898,1232300,230.3208618,2268900,294.2962952,529000,192.7619019,2306200,97.83000183,56735000,40.35250092,7584800,1579.542603,1142094,67.40000153,306113,315.3409119,527500,63.16246033,969000,36.11912155,4384100,160.7579956,391173,269.423645,464400,38.22848129,5127000,60.00731659,1374500,104.1900024,958400,106.9957123,1001300,0,0,726.2000122,448569,245.7431183,1017385,1221.140625,161055,639.4936523,897300,610,173642,108.8642578,863000,225,975269,602.3915405,2595380,422.0010376,5834914,156.040329,1056700,59.50148392,14112000,169.401062,497000,142.6140594,865300,222.2200012,550800,154.9520569,2817600,11816.17676,3148358,2598.889893,168700,212.3399963,4600300,1025.361938,6126624,297.3440552,1893538,26.63332176,44313300,506.6393738,81656,100.8429337,84143,49.00569153,1915100,152.924408,75043727,40.68899155,4617068,2853.024658,4116770,39.86729813,6255800,57.17033768,1997111,153.8441467,1012680,147.7112427,6959394,5.815044403,61418243,64.96744537,1945000,368.5178528,1776479,154.957901,189129,242.9442139,1199800,118.3175659,252316,23.09565926,3540800,589.7148438,3253882,59.44189835,980400,87.71525574,1096000,2784.967285,107600,735.7872925,325177,418,473601,285.7900085,611200,42.56618881,6261200,4347.547363,168062,2511.036865,276200,27.54566002,3662200,92.93000031,3064400,627.0356445,481200,391.8095398,3047796,490.4199524,2084410,84.54811096,1028050,63.33007431,5364300,467.1429749,63105,53.44182968,1690165,101.1384277,3087294,45.41780472,2922765,62.81615067,329521,3082.011719,426663,246.7586212,122629,670.7418213,183496,538.8898315,31617199,232.3598328,724893,139.7623138,559500,2496.06543,1006518,353.2091675,7794989,533.8490601,54353,314.5499878,2662600,57.57452393,1529600,1298.930054,122535,672.1647339,374238,137.510849,2792569,51.11000061,9666700,154.6689606,18808380,466.646698,3646786,1074.499146,81199,23.82983398,633077,2240.062256,432811,76.81735992,3491900,44.65874863,1650100,1223.690918,224694,389.793457,1909483,42.73979568,14330900,16.22990417,2150705,33.18741608,3434200,75.69528961,1631100,161.0501709,373559,42.39928436,4310400,211.1058502,2385100,192.9090576,1508000,898.0116577,318071,9.03964901,5576073,130.7809601,554400,69.83999634,1498700,2260.133789,497699,5370.976563,7335,2297.898926,1287737,116.1462555,1924100,694.5999756,1188400,152.2442474,571106,212.1799927,1416600,182.3352356,547800,72.62837982,2345400,26.09119034,5767800,4727.627441,31029,87.20939636,1110600,289.8682251,1670036,88.74124146,726100,59.20000076,515766,343.2799988,1533000,249.3247986,2293400,103.4885559,335800,3017.257813,33442,71.74488831,4438400,3.438463449,587750,144.5866547,779100,34.73774719,16207500,173.2235413,273550,173.287674,1404100,33.91540146,9940000,219.1015015,1969500,56.68708038,1725700,113.3507538,38701927,67.18000031,3699600,28.67180634,3559100,74.12732697,3071375,91.64310455,3419200,59.67676926,267087,93.21276093,962400,99.47080231,8108200,161.6649475,798100,213.9900055,539500,50.4054451,1710500,2040.074341,5577779,38.06999969,3477000,94.47332764,1150500,6744.293457,385659,46.44538879,584600,201.4700012,306900,188.3388367,5033400,230.1581421,827008,135,5517800,24.53156471,4459828,46.89902878,16100700,68.58999634,1211900,29.08172798,11862300,111.0718765,1077600,220.7018433,3300594,23.75395775,6081400,57.8766098,3572800,60.05713272,2904500,423.4855347,1638144,55.64253616,1487216,67.81671906,9602300,152.721344,6157900,3022.268311,246689,44.11999893,2301900,51.01553345,2112100,32.92392731,21581700,60.09999847,3395100,66.51999664,919700,172.8271332,407323,8.788095474,7399326,4870.012207,289741,67.33797455,3073300,66.83999634,5983000,371.0357056,2166100,1918.740356,254190,76.29499817,1518600,39.78817749,3519200,130.3359375,102687,206.1041412,1406700,97.22848511,679365,3673.83667,3624273,135.9960327,711500,96.55122375,2790800,38.45201874,1379731,218.8299408,2280026,96.33403778,9289200,2385.213867,162962,85.36869049,2362400,150.1699982,1393300,1118.090088,693399,18.41841507,3923600,139.9668121,3342553,280.1638184,689239,142.7110748,1094000,48.89653015,4679700,2637.05957,376914,315.1950684,589100,140.864563,1461500,640.6040039,1259820,728.6762085,183363,37.34345245,1153220,104.3068237,1499400,21.02057648,6801846,25.97611618,2486194,89.96522522,1941600,83.29000092,568100,49.48443604,7277200,114.8199997,1534600,124.4381027,1377100,40.7587738,4312300,160.0395966,764100,90.48144531,1185300,52.08180237,410776,672.3483276,189477,2119.114746,944243,192.2732697,821600,349.4963379,196600,65.71373749,1550600,235.3522491,2112900,158.3870697,497504,118.5512543,729391,475.088562,1152600,210.0676117,4422939,75.53476715,1163100,79.6437912,8052400,26.99446869,1547957,5.103487492,41161328,11.65285206,4270661,11.53294468,10567489,1278.173462,676727,1279.240479,2118072,10.53547001,4763168,112.2732925,2805100,767.9301147,171057,289.9899902,425700,675.2550049,304500,54.0451622,1887900,31.40944099,5668800,59.33259964,428912,227.1651917,74900,71.2334137,1868300,159.3790588,424712,92.70841217,744265,192.1265106,343200,156.5784302,2271400,50.10089493,2349800,55.67576599,954200,82.91999817,3015300,152.3999939,482204,39.19098282,7717300,106.4478302,1195600,88.77257538,2258800,2684.249023,1337847,146.710556,1198900,490.5409241,4345421,10.72839355,53845500,412.045105,1932498,24.67482376,9589200,901.6600342,489675,241.7852631,748992,39.684021,9918400,402.0179443,212300,217.4381561,2507500,37.29745483,3660600,586.8230591,216453,343.3122559,596659,144.25,595300,122.1357346,1505422,105.7111511,916466,900.5892334,382067,114.4899979,4208500,684.4299927,103600,51.9535408,4471300,23.85171127,4466800,20.10492897,3423600,4579.649414,57898,32.63596725,2262200,787,594149,23.8704052,1838985,784.7148438,1252662,87.06748962,337500,113.5544052,679701,380.4873352,3398,207.8899994,1581300,277.29953,374260,67.19000244,3890200,49.82834625,5452510,1077.911865,1132787,119,646992,9401.581055,154837,90.19174194,2973962,217.2071228,944800,76.15000153,983300,3897.843994,1048,74.11482239,8768118,81.4203949,1232000,268.2194824,934329,0,0,66.05999756,819100,857.4047852,391925,75.12883759,5146700,79.90940094,2492800,105.2287979,905100,18.99314308,3377995,482.9727478,40992439,32.34080124,2997200,33.69851303,12027400,80.49139404,1780890,2847.081787,201173,104.5048447,22761600,103.923233,24370300,154.9761047,730200,433.9520874,1082923,102.6937256,1719400,2761.69458,172644,252.222702,1497929,93.61837769,785200,285.3999939,569284,309.9960938,1862400,145.72995,862330,1511.052856,5951360,640.953064,272900,31.71334457,7510500,45.69670868,1634900,112.6250763,5086480,10.09715939,14995200,285.3525391,4771141,266.865509,1200300,272.8135376,3341400,61.67242813,406424,68.39298248,466317,157.3843994,117770,667.2758789,137457,349.3946228,841297,156.739212,10292600,67.49719238,1341300,198.8439484,217400,1775.124023,744212,1355.158936,69883,2212.517578,641319,345.6055908,13862221,137.3340302,1638500,267.2177429,1136466,170.2119293,130864,133.3327484,248658,92.69258881,2859068,83.73000336,1447000,183.197998,3656800,14.90852737,7728000,27.06754112,6313600,1750,36143,36.8875885,2616500,560.6940918,18444217,82.16999817,1062500,803.2765503,101966,14.13795185,4682700,1135.087036,392399,241.3931122,818400,236.2935944,258920,102.4000015,476473,219.2485504,306980,517.6428223,751800,2030,55176,673.6299438,1689345,118.4624634,35778,43.06904602,3075100,333.6174011,84260,144.1006622,21982659,10.47955036,13985346,117.267128,3957500,172.3084106,715603,103.7590637,2256500,1269.563232,787700,1027.28894,85317,470.8999939,483200,424.8757935,300667,214.7191162,212500,86.59900665,1051400,34.86545944,3665880,705.9805298,1174643,5401.892578,1091657,258.803772,487250,1699.035156,4704535,1874.843872,2981251,1467.441528,1599073,754.0664673,1145398,73.94000244,937100,676.560791,5494933,9.507880211,10981406,146.7805023,4910458,31.25239754,37070800,428.9597168,981600,29.15645027,3433900,442.8712769,1184143,32.59293747,1559500,33.61180115,2665200,58.68729782,997957,197.9900055,800300,56.27881622,1957000,49.7803154,1519100,1.934330702,87665249,261.769989,1154200,320.25,522800,151.3266296,123912,4048.544434,462733,83.52813721,9726104,219.297821,1033100,28.50232315,2024494,14.24823761,3066200,170.2785797,900306,92.56370544,772895,705.7918701,208095,171.1035767,414400,82.91129303,819900,54.67998505,3132200,167.5127563,7082598,697.838562,766954,419.2167053,72452,95.49518585,1144552,459.8826294,214139,454.0647583,1543758,790,230111,146.6765594,777100,1949.085449,1550030,107.363266,1540838,151.6629791,5764100,121.7580948,11821000,737.1995239,311976,133.5812225,719936,90.24654388,1346813,59.01161194,1616244,32.8500824,7503800,507.0134583,134435,10.43008995,15568600,157.6900024,1064600,252.4831543,5163842,34.7261467,4475500,69.46426392,296118,16.81188202,2904700,50.32991028,2237100,361.1741333,811700,675.1856689,74884,124.7388077,1119100,15.51068306,10631400,68.58000183,5388500,1357.969116,99953,58.12638092,9593700,44.75222778,7214200,0,0,56.11994171,572700,641.0492554,2179550,89.92897797,491400,98.49901581,1343623,246.2821655,22171704,191.7107544,468277,189.1116486,485800,241.2486267,364400,52.58679199,809100,49.80321503,251841134,362.0846252,2672600,183.9308472,1428982,456.1004028,1105600,50.18468094,1218600,190.1528473,2665400,76.43501282,427423,48.42711639,9728000,556.5720215,364147,7974.840332,1459663,363.5400085,1092900,30.44434166,12377200,53.57264709,3447200,103.2421417,1541100,814.2298584,207157,82.67185974,2859800,69.90000153,1550600,357.0818176,2268800,134.8097076,701600,162.1000061,525282,157.4201355,1370600,46.27774048,1705400,54.8208046,1983591,796.1361084,355214,269.3179932,2557400,121.9268646,2323660,74.62836456,2406800,358.1602478,804400,292.1324463,786000,226.2100067,3542400,65.72775269,6794200,75.01300049,4298300,128.8616791,162076,1256.040039,393400,55.47703552,4242800,284.1408997,707968,42.97999954,4193000,1729.545776,43063,97.83000183,754800,81.60601807,1177000,165.7669067,9312713,326.8082886,365100,25.5797081,1396684,341.0029907,234600,163.7770233,1173300,79.43376923,3258861,1431.112671,1103041,195.1439819,6052098,957.9481201,263083,52.47000122,3571900,36.71287918,6124100,296.0499878,623500,245.6791229,7161671,110.6951065,1191579,43.67147827,2551300,123.3174286,2411700,457.047699,373300,193.2376556,1025632,577.2473145,481151,105.4262848,6136700,155.5599976,2964900,350.258728,5364504,39.20920181,8471400,78.32479858,4641800,515.5345459,375800,278.083313,27403400,278.1495972,639300,310.9198608,352016,32.28300095,8812000,27.9809761,1857900,106.8304749,1242400,33.77477264,5247800,1533.439941,64300,81.02687073,1420881,872.979248,165918,298.6946106,197645,268.5049744,939000,188.3657837,374556,348.3521118,29450,1448.104614,55597,91.9230423,2451054,12.72999954,18504400,8.508792877,3984978,52.95671082,2942200,210.0397034,176500,72.97864532,6786400,46.40701675,8678900,106.5211868,992256,331.0299988,3965400,1151.922485,9209715,26.33127213,3280500,118.3535385,4524900,453.1054993,574900,4.115619183,9421129,471.4299927,1622500,33.53434753,2973100,194.5849457,1080200,63.30514526,2305800,81.75622559,942800,142.3122101,1540700,26.47447395,446259000,5590.220215,14500,270.2232361,13402994,17.15368462,677200,16.96643448,2766600,162.5727997,1726800,6445.86084,1346649,53.85406113,4749400,510,3145684,902.4456787,19378,167.7368317,969800,58.28351974,1940000,86.23516083,1223500,76.45999908,4850300,212.6000061,753717,393.1509094,292566,9.655587196,4611228,91.35530853,8040300,58.49000168,4366500,480.3210144,1514679,77.47809601,1327500,2444.366943,132827,62.23544312,9185400,108.1812363,267911,495.7782898,697712,441.8020325,360639,45.05887604,681834,97.63999939,5093200,21.27216339,10768860,456.8171692,161273,289.0367737,328600,100.6247253,1932300,65.76100159,2555900,137.1071625,521077,16.81790352,52420300,196,1943500,67.01999664,14856100,58.50194931,3415700,168.0967255,3620900,375.5787964,442103,118.9576035,602435,35.71557236,17035100,68.82576752,803800,141.9152832,6137900,144.0518799,2965100,314.818573,955200,557.9400024,76607,168.8048553,643901,58.63297272,2115300,561.0654907,1815248,106.6267014,2968584,235,2249122,132.6714783,480300,113.3888321,2576300,1697.34436,158540,88.83850861,2978000,107.9812164,4446300,477.3110046,734135,888.2401123,578258,51.58411789,959300,71.64190674,922200,316.2900085,533600,322.8935852,519800,419.6595764,157777,130.8335266,1306200,1129.078979,5718,26.28923225,4931400,84.50429535,622824,1150.432739,4645700,29.60832024,5354492,282.8721313,881900,2741.073486,140806,1274.764526,1529938,833.9721069,1690755,96.90263367,3192500,126.3899994,601800,543.5,665479,64.38711548,639704,164.4319763,883300,73.5,10422300,113.6193085,5288300,46.00573349,779173,85.2723465,1679459,340.8140869,1264134,1976.89624,74319,60.72304916,2954400,1888.977783,237310,54.22771072,664700,816.9279175,414200,2649.541016,3278982,16.31801414,6426100,2209.979492,56826,190.9716339,437203,307.8923035,923001,5511.463379,2297279,88.81547546,1098700,6237.751465,1761639,113.1104355,1269300,217.0170746,335900,1854.106689,55111,556.9441528,2810794,33.7386055,1007683,268.9475708,944800,37.9171257,1552200,95.19999695,5769328,436.8240051,659800,316.3769226,1742717,100.1338806,1652300,147.5816803,21108303,836.9071045,1333438,133.0525208,858100,3702.242432,77605,598.8900757,7467138,95.78376007,4710100,133.4818115,474700,37.66238022,1574906,133.2542877,707810,997.5240479,550712,520.6313477,355778,3.14969182,33658485,90.28607178,1620015,112.2184296,1311915,250.2451172,609800,279.5324402,4611446,99.39877319,4606000,49.99843597,19174400,1314.461914,297728,508.7595825,290893,473.2835999,2063122,88.77230835,2170048,82.42347717,2070484,783.2749023,1181158,46.46910095,1161473,775.3268433,4589060,116.3271332,6241416,136.5884399,1051488,2443.024902,13463774,52.60342407,725344,220.8568115,1206000,137.5917206,913835,141.03479,896300,48.82650757,8400500,1674.128906,1414533,651.5125122,2781434,1511.091431,385251,1194.703613,5094004,222.9606018,210200,376.519989,532000,154.942215,2215413,65.87287903,3811400,258.2279053,283878,0,0,95.69287109,1317700,335.9393311,903100,215.4532013,557833,180.4757538,2616338,11503.81934,120521,70.99082184,2138800,79.33661652,2275615,153.2002106,4092467,320.2913818,4013,1854.541504,2405827,1373.994385,417004,245.7033386,2973044,616.4801636,7698792,188.8837128,367700,1210.346191,742790,13.27965832,4679500,13.22150993,3439349,102.643074,2082700,44.42259979,1616037,71.80067444,1648500,216.618042,1059400,140.1025238,702955,89.62239075,3675959,942.019165,496818,2958.617188,579700,33.67743301,1200,70.84489441,1587200,99.79105377,1549600,3703.033936,174639,99.79776764,303102,27.82195663,4876800,283.2495728,1126700,151.8000031,2084840,70.33220673,3844700,17.36353302,28179500,50.24845505,2315800,784.8755493,1011483,2225.326416,152110,180.8284302,502978,637.1821899,157300,439.3699951,119400,158.5500031,2072200,80.25587463,3711800,120.0922699,1051200,149.2786713,2240809,1919.668091,86179,194.2190552,194433,100.3667755,941600,28.84203148,11729800,102.7341156,9722837,150.1154022,3900300,63.27999878,4429482,568.6494751,179055,76.46903992,938753,74.06529236,4828400,98.01010132,1385600,575.0087891,847800,235.251236,735940,145.1580811,4717300,923.3093872,498484,561.239502,153300,38.47290039,5255900,71.93466187,1235500,129.1518402,4046168,49.11000061,1102500,232.6000061,958451,98.20815277,1204500,86.09999847,522612,165.7454529,1005800,290.6124878,892962,267.1248169,26421558,180.5399933,150256300,56.40282059,3013300,169.9125061,3617100,60.02000046,2257100,51.0577507,4181958,119.6800003,1195600,117.877243,17588764,164.7284393,3559400,67.49919128,1534800,359.0100098,352300,41.43999863,15750800,30.59000015,15964900,16.09691238,17955573,36.72885895,1490400,132.4934235,643300,161.4922028,3593479,523.1300049,508400,4288.314453,2899631,44.70339584,1323760,498.4802856,3422400,187.5639038,2315400,167.2787323,3729000,366.1830444,826000,0,0,139.3999939,1590572,31.40249062,11586300,975.3336182,680699,1101.15625,1379729,223.5970612,4373000,1570.212646,191703,562,102722,28.6279068,3971000,25.72089577,1954319,123.6076431,2968700,0,0,164.1745148,700500,16.77267838,5333729,91.8105011,53358463,432.752655,279767,127.6637421,28479,101.393959,739954,189.3101196,526900,211.4118805,320600,326.3699951,988800,23.72675133,2962600,407.8922729,430858,40.69461441,1999700,8.755514145,6416300,783.699707,731314,33.64165497,13095200,98.275177,537200,303.269989,355700,31.1846714,5295016,14.06000042,26222900,191.7400055,3435600,28.635849,3994534,89.61948395,1069500,1848.474609,321774,70.35919952,1839000,36.65763855,20252900,2663,662221,458.7104187,209895,159.3103485,2022400,27.18101311,7357200,48.28692627,11209800,758,864911,937.8939819,2383201,94.80000305,171503,39.6581192,2392050,56.24135208,2714200,356.4635315,403600,2976.661865,2637159,229.7446289,591900,315.4263916,809090,28.47834778,3800400,103.3030319,1837900,65.07077789,2729000,105.6514511,10919000,160.3409271,1664481,100.4443054,1158300,125.7689285,1231100,36.06999969,740236,128.7825775,1522100,0,0,105.8700027,2993100,166.9972076,1852200
+13/04/2023,322.210144,752044,138.65448,1030900,108.2866516,1794689,2652.952881,2683127,163.5068054,68445600,149.5713959,3868500,204.4555511,4898432,1989.3396,1659513,55.58203506,1882368,113.9499969,3878100,99.11048889,4778700,28.62036705,1197508,8.540866852,3492711,67.03834534,2362900,274.6646118,3164200,28.0729351,3426426,378.7999878,2434800,180.9828186,2020200,74.76879883,2154800,2279.393066,404562,205.8249359,1293900,160.031311,471779,196.3099976,1685500,1455.599976,59211,83.23726654,940600,22.8068943,3830700,62.74828339,2643000,52.21112442,6228051,188.5048981,450993,4630.810547,1355443,136.8206482,553777,48.8618927,5068700,120.9869919,858239,113.3025131,420800,342.9427795,409234,195.2975311,962000,83.16999817,1628800,195.104248,1280100,137.9710693,46719,341.3500061,656200,107.6147156,2889600,98.71128082,661400,2069.676514,81461,189.1143646,677352,983.4419556,722222,110.9268646,5299500,9.974565506,5657000,92.08999634,40572500,136.2052002,1142200,232.1117249,2020900,297.5774231,307400,193.7822418,1686100,102.4000015,67925100,41.19749832,6674800,1621.017578,1348243,67.65000153,1089792,318.5064697,761900,63.47819519,784500,36.87540436,5806600,161.956192,303448,270.3336487,552500,38.49277115,4043800,62.13605499,1884900,106.0400009,2168000,105.2523804,1233500,0,0,702.4000244,469459,248.1386566,924805,1233.132324,72741,649.9945679,1118600,625,336163,107.3989487,923500,226,579152,614.7872314,1919506,424.3970337,9526726,156.0219727,857200,60.22896576,17265000,171.6477203,451000,143.7298431,972800,223.3099976,843400,157.8801117,2729000,11910.12988,1407991,2618.649902,124600,213.5899963,4501600,1016.367554,5891224,295.7443848,701018,26.70813942,52261400,504.6408081,158852,97.44820404,83539,49.99062729,1498300,152.8045197,67937747,40.17858124,2775176,2808.118408,3156592,40.34379959,8364400,58.08369446,2155595,154.4435272,1025132,148.110733,4724041,5.841484547,51063229,64.9852066,1869000,372.5147705,779208,156.3575439,55707,245.2889557,776200,119.2472687,309206,23.53274536,2593800,596.2116699,3107990,59.90747452,957000,86.5739212,1347700,2794.949219,134096,740.7858276,115968,415.5,470508,289.7000122,715500,42.90983582,6259700,4433.503906,291333,2592.244873,334600,27.73400879,5377900,93.33999634,2335000,631.517395,694000,388.3148499,2884971,486.5238037,1991712,84.2516861,849011,63.76303101,5981600,465.1445007,87801,53.42369461,1363541,101.9379349,1545093,45.79184341,2548133,62.96155167,322996,3083.010742,1375434,253.2522736,322263,659.2546997,168732,537.9910278,36713538,233.558609,946413,140.7514954,396900,2559.016602,804826,363.2009277,529970,539.8473511,55631,318.0499878,3323300,58.04710007,925600,1300.928467,61394,681.1535645,337320,137.9100189,961060,51.5,6397700,155.3180237,19198423,477.7359314,5313799,1074.499146,62630,23.78435326,496315,2304.006836,870196,78.39815521,3614500,44.74533844,1450600,1222.691895,177821,397.1895142,331403,43.08594131,15578900,15.97282982,1939681,33.11684799,4902300,77.19674683,3776900,158.9311066,487666,42.63127899,4686900,212.2259674,2909100,193.7707977,1218700,891.5151978,305375,9.11962986,2880518,131.4129333,680300,70.75,1172300,2274.122314,133569,5370.976563,2224,2313.884277,1502228,116.3025436,1469500,698.4000244,705743,152.6438293,1771124,217.0099945,1640000,183.42099,455200,72.60952759,2209200,26.24216461,7176200,4777.602051,34281,87.11223602,1269200,292.3670654,985062,89.53749847,1022700,56.90000153,497918,347.6300049,805600,252.2313995,2994400,103.6010132,465100,3032.243896,25189,72.18828583,3315000,3.399500608,157760,146.1683502,861900,35.11613083,15539200,177.2194672,326965,171.6518402,1364900,34.35779953,10815000,217.464035,644200,56.95464706,2098800,113.6504974,31279016,69.36000061,4139100,28.709198,2201400,74.82663727,5764747,91.82506561,2438900,60.11277008,306804,94.37767029,625200,100.8676605,7160100,163.5805054,703600,219.5299988,626200,50.36902618,1851900,2042.073486,1851085,38.36999893,3116200,94.64605713,560700,6786.258789,712624,47.14360428,468500,205.6000061,357200,192.0003204,4716400,238.749115,1436978,136.1000061,4748400,24.46003342,2938053,47.54481125,15451700,69.76999664,1039200,29.33243561,11801200,112.5008545,1518400,219.9022064,2966200,23.73551369,6521200,58.19345474,5310900,60.96105957,2642600,423.9849243,1024468,55.49255371,1547289,68.26930237,8439700,154.7627411,6856600,3030.263672,40638,44.33000183,1822900,51.4297142,2897000,32.56287003,37172700,61.45000076,3244200,67.66999817,963800,173.2994537,223003,8.717578888,6201815,4894.986328,260589,67.75627899,2634800,68.08000183,4113300,371.3735962,1627000,1917.743652,148709,77.18499756,1351200,40.52939987,4411800,131.3505707,61970,206.4186707,1495100,97.89185333,611673,3681.831787,5090043,136.1869354,688600,95.69178009,3100100,38.71967316,1679346,222.7167969,1989792,99.18649292,8745000,2375.225586,178982,84.56835938,1939200,148.8800049,1796400,1108.098267,365158,18.35852623,3717100,141.1656952,2895395,279.7641907,585983,143.0796967,969900,48.9223175,5147600,2645.056885,140986,321.1429749,538600,142.4705658,1171500,635.8099976,1526404,740.6707764,120632,37.11285019,999532,103.8115311,1504000,20.931427,5879483,26.12415123,1279612,89.72086334,3211300,84.40000153,533700,50.10140228,6567500,116.2799988,1093400,126.5592499,1637200,41.54956055,3875600,162.4755249,841400,89.92218018,1335200,52.08180237,480817,674.3463745,697416,2159.060303,803363,194.7898712,862600,346.743103,268500,65.60581207,1731700,239.5915527,1418600,161.9277802,606105,118.951088,2059260,478.1820374,932600,206.4732971,4454785,75.87143707,1380200,81.32923126,6979200,26.92647362,893167,4.903334618,74643022,11.61161709,3852918,11.70004082,8693409,1300.107788,527697,1301.227417,1966788,10.51774025,4169087,112.0930939,2912800,774.9294434,185924,300.0100098,656700,673.0423584,322900,54.25299454,1378400,31.6210804,5959800,60.02451706,357612,227.1651917,80400,71.09947205,3175200,159.3790588,225984,93.70743561,686975,191.90802,246300,155.1016235,2676400,49.6867218,2545800,55.62197113,1045900,84.66000366,2011000,153.8000031,593621,39.01813126,12061400,106.9036026,834400,90.3822937,1643400,2686.248291,1453091,142.5539703,2060700,489.4412842,3460640,10.55057526,75485700,414.044342,1355896,24.57154274,15520200,908.6573486,592650,243.2839508,505462,41.60187912,17383700,407.4273987,222600,218.9542694,1797900,37.06356049,3298000,581.925354,21193,347.8097534,1041836,147.4100037,518200,121.7366028,893939,107.8093796,990525,902.5882568,234900,115.7200012,2647500,698.7800293,126500,53.25918961,5090900,24.01439667,5105500,20.80423164,794200,4589.637207,67483,32.8391571,2362500,788.5,800983,23.97431183,1364603,797.3070679,1690178,87.13928223,318300,112.7561264,389721,415.4402466,242696,211.2599945,1960100,275.3009338,185435,68.38999939,4195300,50.12659836,3887579,1084.911255,609882,117.3000031,678503,9546.452148,41652,90.79035187,872407,218.0171661,901900,77.27999878,813300,3822.885498,264,74.27232361,11044694,82.60561371,1252800,276.2110596,447730,0,0,65.93000031,1130600,841.855835,461217,76.14382935,4224700,79.85430145,2083400,105.0523224,877800,18.96243858,2270363,487.0174866,55115749,32.51767731,3241400,33.61090469,16066200,80.14143372,1284681,2869.074951,89704,107.4546585,21650700,106.6941147,24843600,152.7530975,910900,429.8034058,338455,104.4018555,1485200,2777.681152,177607,251.4232788,858108,94.73288727,898000,287.3999939,366607,311.7702637,1765500,144.9303284,683381,1520.842896,10434873,632.4544067,418300,31.92106056,5582700,46.89034653,2278500,113.9242096,6292311,10.1060791,14317400,275.4716187,14108641,267.8746033,1612600,274.4197693,3505800,62.33301163,304683,68.30073547,375728,159.3829193,271293,657.2866821,160967,344.8959656,502416,156.739212,2482130,67.48766327,1757100,199.7128906,255600,1780.120239,496652,1379.144043,86259,2214.51709,437904,343.90625,11649512,141.3539886,1930300,266.0194092,959847,169.6101379,95621,133.4747314,195316,94.89241791,1890580,84.91999817,1385700,185.7293854,3360600,14.9551754,9611000,27.28656578,4606900,1758,36636,36.82339096,2144300,566.3848877,31193339,82.56999969,811400,812.2684937,59360,14.30469227,3772400,1151.074097,537894,240.8237152,738500,247.7835846,394538,103,500191,219.0745239,278924,520.7658081,864900,2030,228134,674.2294922,4061176,116.4631042,28488,43.17818069,2258500,337.6128235,155219,145.4002228,22639123,10.39047623,11122246,116.6832657,5621500,173.9066467,2055167,104.166008,1734300,1270.562012,764772,1033.284546,25464,480.0100098,403700,422.3764648,276494,214.3126678,281000,88.90081787,1299300,35.5566864,3646419,712.970459,744682,5427.881836,763516,257.8045044,302552,1717.024902,2362057,1853.380249,2108518,1474.438843,183099,756.0639648,586040,75.33000183,1000900,683.5563354,4065562,9.554066658,10935962,148.1783905,2601342,31.35976219,29722300,435.5850525,970600,29.38452148,3822000,440.2755737,901542,32.53038788,2033100,34.07851028,3773400,60.18696976,1825180,202.75,803700,55.83991241,2984300,49.42178726,1493600,1.928274751,66213228,266.5599976,1444500,320.9599915,648300,156.3110504,240476,4064.530762,312594,80.66519928,23767495,218.2407379,1105800,29.02719116,4903847,14.68990517,6641300,170.7785187,880680,93.80222321,563501,701.7930908,195097,170.274704,649300,83.57704163,899400,54.8038826,4112700,166.263031,9733754,696.8388062,277030,421.7150269,53561,95.8947525,378128,462.3819885,129732,454.5642395,1480583,782,118886,153.1585388,1174400,1940.595825,1056073,105.7638168,2954254,153.6892242,5640600,122.2223816,12450200,738.1991577,414811,133.5812225,509596,89.45919037,874378,58.56279373,2204337,32.87807846,6089700,520.28125,237138,10.63782692,12360600,159.7599945,887700,253.8813934,5570374,34.62889862,5721600,69.56420898,327995,16.68780518,4440700,51.02662277,1697500,365.321167,816900,680.1796875,125403,125.4048004,1527100,15.46716309,11208000,69.01000214,3072000,1375.955566,125990,58.55290222,9871400,44.49688339,5503100,0,0,56.23894119,595600,637.8538818,1251595,90.02601624,589000,97.05036163,3473979,248.4766541,16575047,192.9344482,458383,190.8831787,681700,245.2807922,310800,52.25059891,888200,48.44586945,163910295,368.069458,2839900,183.2318878,1590292,459.8755493,909500,50.23052597,1410800,191.7709656,2778700,76.24712372,438372,48.55181885,12971000,562.5672607,1254553,8016.824219,685482,364.3800049,1202400,30.41601372,8621400,55.15451813,5199700,104.4829254,1457500,814.2298584,207822,81.6938324,3262200,70.54000092,980300,364.8496094,2611700,134.5086212,863500,163.1000061,212957,161.3490753,1569700,46.64115906,1448900,55.17658615,1779787,841.1484375,567492,272.87677,3229300,117.5776901,8631886,75.47608185,2885600,359.8988342,1029000,297.7364807,622000,224.5,1690000,65.94309235,5410000,75.73705292,5224500,131.8584442,204325,1296.119995,344000,55.26441574,4443300,282.1434021,338843,43.59999847,3473800,1769.488892,49529,98.54000092,588300,82.1570816,1363700,165.7669067,4881484,329.6253662,315500,25.96070099,1841326,343.6339111,306400,166.0110626,1925400,80.78849792,4108499,1425.069702,1206275,194.6949158,6693629,959.9480591,274981,52.86999893,3620700,36.82752991,4844200,302.4700012,619500,248.4754944,1853567,115.5948944,4057258,43.66214752,2316500,123.5636368,2495400,467.7898865,338200,195.0361633,1469757,578.2459717,421805,107.1223831,7332300,160.5299988,2911500,356.972168,18179463,40.06222534,8232900,78.52639008,5086000,526.9749756,301500,284.3121948,24222700,281.7320557,755700,318.5129395,1056480,34.0719986,11132000,28.496315,2132700,107.0232925,1811000,35.10100555,4500700,1581.709961,99400,81.62634277,2119271,869.9827271,103435,300.4055481,261163,269.7035828,734395,188.9647064,334794,351.8506165,40960,1504.031372,34660,93.62161255,1985625,12.86999989,12339900,8.577749252,3184223,53.60311508,3513800,211.8806763,246800,73.22009277,4928600,47.62997055,11922200,106.5211868,476688,346.1900024,7406400,1142.435303,4087555,26.03727341,4210200,121.0046692,5355300,454.4377136,540000,4.10556078,10609288,483.5,1600200,33.67501831,2896900,195.2073822,1393100,63.69601822,1394400,82.04127502,765100,141.5122528,1858200,26.44249725,353615000,5579.470215,21700,271.6212769,14409162,17.4678936,629800,17.28026581,2119800,164.1964264,1648300,6473.843262,329012,53.5148735,5126000,502.6000061,2226818,902.4456787,15560,164.140976,1617000,58.74098587,1496500,86.99073029,1241400,77.58999634,3290300,218.8000031,702271,404.5500488,344275,9.594722748,5403742,92.96059418,6240200,59.19666672,4597500,479.1231689,1105228,77.89076996,1565200,2584.330322,220836,62.16825485,7697000,108.2268524,201078,496.1778259,504787,449.5915222,682058,44.97321701,694612,98.93499756,4230000,21.28177452,9708535,455.818634,87196,297.6034241,420400,101.4043808,1749600,65.28678131,2466100,138.1064911,425582,16.65924454,15447000,196.1999969,1942410,68.52999878,7701800,58.40074539,1885600,169.7725525,4303600,371.5832825,1361148,120.9569016,1220547,35.80190659,22880900,68.58820343,1527900,142.5728302,5489500,134.3868408,7196100,309.9971313,1048000,555.9401855,132609,168.6053162,560585,58.10306549,2584000,560.6663208,9241163,106.0276718,1856828,235,1953027,132.8767548,420700,112.5671005,2608800,1704.337524,271935,89.70180511,2978800,109.5238037,4856200,480.8096313,541602,869.2670898,532042,51.9624939,1319400,71.51626587,853800,317.1300049,408000,329.1213684,412400,419.6595764,62377,132.0469818,1764300,1109.095093,12471,26.38096619,5796100,84.40441132,5390288,1158.428833,4434563,30.6946125,3339552,275.0675049,1344900,2741.073486,104969,1231.403198,2064994,835.5712891,1147186,97.12197876,2765300,128.4600067,543500,550.5,1158681,65.45844269,587267,164.4718323,838900,75.51999664,8724100,114.4317627,6077100,46.5633812,1309216,84.57338715,11774662,343.2127686,1175698,1972.902832,42406,61.04844666,2786900,1908.966919,222802,54.23674774,827900,826.805481,471900,2648.541748,2498235,16.37142372,9528000,2225.950439,34039,190.0596313,567204,307.3924866,694264,5528.4375,2274674,89.56781769,1234100,6229.760254,813550,114.7652435,745400,221.2855072,447400,1911.083496,73943,569.5383301,4304197,34.41265106,1205808,266.0679016,919300,38.04296112,1216500,97.40000153,4294560,436.8535156,729500,312.6220398,2691265,101.3990631,1731800,149.1314697,26045530,842.1028442,1080470,134.1306763,914400,3768.211426,211312,599.4897461,6895596,95.93473053,3932500,136.0950165,666000,37.46028519,1199360,133.7971344,724089,1000.021606,308536,525.6277466,279120,3.14697814,21320477,90.2151413,1370281,111.5833359,1533135,253.7644806,543400,277.8346558,6094890,100.7071609,4367600,49.58435059,16165100,1311.542847,655099,506.7605286,276593,478.3769836,3454997,89.86950684,1456933,83.02220917,5473492,791.87146,1203093,46.65277481,746368,771.9296875,2302977,115.9273834,3523250,135.7896729,1056434,2446.02124,7491334,52.29455566,822590,222.4904175,1318900,137.0786591,1011747,140.5595398,621400,48.74197006,6544300,1665.133545,898482,657.3118286,2156755,1542.072876,664356,1192.205322,1508787,223.8789215,267200,381.5599976,1129400,154.1425171,553307,66.1834259,4190000,259.7263794,222721,0,0,95.19480133,1244500,340.9178162,732900,216.4529724,835979,180.0758057,1468939,11583.77637,156296,71.36434937,1961200,78.33805084,11527015,153.8997192,3750155,322.7742615,3504,1840.056763,1357228,1395.994385,702784,248.7021484,2741155,618.0788574,7147002,190.455246,354000,1216.839722,457164,13.4961729,5999100,13.23882484,2973597,101.3235474,2006000,45.12841415,1719799,72.35150909,1805200,216.4075775,1012600,140.5009918,627060,88.3249588,2882118,964.5076294,641323,2938.639893,434467,34.76964188,0,71.90605927,1474400,100.558754,1857600,3718.021729,194877,100.7177734,440533,28.04807281,4198300,284.7238464,920100,152,187963,70.17240906,4499800,17.53040314,25253900,52.06320953,4250700,785.3751221,1025681,2215.347412,51081,174.5176544,335664,644.2683105,251000,442.4899902,154500,168.0899963,1567400,82.55821228,1192500,120.6861191,1125300,149.8781738,2314322,1947.634277,168258,193.4060516,170185,100.8217392,975900,29.38917351,11658300,102.7341156,1167326,149.8950653,2464600,64.91999817,3922487,579.6427002,114363,76.66870117,1185513,74.54811859,5033000,98.36292267,1177700,586.7005005,1101900,235.7507172,724050,145.993042,3490800,929.5059814,1349627,558.6045532,75600,39.06924057,2944100,72.40716553,945200,128.1537628,6838112,49.77999878,846900,239.1999969,1422268,100.0493851,1185500,86.25,358561,165.1352539,1332300,290.1131287,755672,268.723175,27352676,185.8999939,112933000,56.50357437,2298600,170.7577515,1681500,61.33000183,1949900,50.85687256,4042541,122.0100021,1299100,120.2737198,8630876,166.175827,3264200,68.18744659,1956200,363.4599915,193300,41.97000122,12302700,31.44000053,15079600,16.07982254,12462553,36.53799438,1709100,134.6081085,733100,159.5958099,4292954,528.4000244,370500,4312.293945,3189538,44.86398697,1180260,503.3007813,4224400,186.7993927,2894400,168.292038,2355600,363.5247803,1006100,0,0,141,384937,31.38474846,12799100,946.5786133,691905,1089.170654,2064050,228.3868256,7615500,1556.228516,124513,557,57253,28.52317429,4261200,25.63289833,1408607,123.0622711,3223100,0,0,166.274292,605900,16.85899353,3204547,91.62089539,39953102,430.2540894,299212,127.8294907,24726,101.8463211,845270,191.7137756,651100,215.6580048,364400,333.3500061,1259300,23.99736214,3680400,409.0901794,744527,40.18925858,2168200,8.844673157,5482700,807.6904907,1227994,33.74464417,13515800,98.08774567,666600,312.3800049,421800,31.26330948,4749484,14.03999996,36540500,194.8500061,1822900,27.79184341,10243989,89.43686676,687600,1852.472534,544122,70.23665619,2032500,37.09727097,22397800,2638,702697,463.7028809,591279,160.6098633,2178600,27.33336258,6207400,48.33543396,13272600,730.5,1112785,940.6901855,1622685,93.19999695,130818,39.54452133,2239950,56.34146118,1545000,364.3822937,477300,3013.632813,1054498,229.4540405,447000,316.4261475,775080,29.03710938,3277700,107.3938446,2182000,65.07077789,2530100,106.1465683,12399700,159.3419189,140887,101.5022278,1422800,128.3227997,1732600,36.99000168,375334,129.6927185,847000,0,0,107.3899994,2108100,169.0329132,1324900
+14/04/2023,318.7133179,914307,136.6131287,954300,109.5852814,4080935,2623.546143,4700480,163.1611481,49386500,148.5600739,3473100,207.2494812,2727739,2014.824951,1499497,56.15563583,1868954,114.6500015,3415200,99.44528961,5043700,28.71275139,781549,8.737043381,8197228,66.80062103,1437700,268.8684387,2871700,27.96324348,3302898,379.3800049,1525500,180.4181671,1988100,75.29351807,2548800,2219.46167,498416,204.3564301,1224100,162.9037933,517591,194.6600037,1478800,1447.599976,56126,82.64601898,1416200,22.19966316,3869200,62.66310501,2078700,51.46239853,11693864,191.7032928,895259,4677.789063,1341059,136.5621185,715325,48.69150925,3463000,121.3328781,950961,111.3273392,365200,342.5430603,618728,196.0310211,1088700,82.55000305,1694900,196.0557098,2266800,134.471817,210523,342.269989,558400,105.747406,2287600,99.2911377,1008900,2049.680176,97480,189.1143646,853866,989.4385376,521243,110.3696365,5211600,9.894342422,4625300,91.75,38734800,136.1068268,828100,230.7824402,1866200,298.6100464,381800,190.1788788,1174800,102.5100021,51450500,40.90000153,5595600,1622.516724,1792844,75.65000153,3118806,318.0066223,465000,64.21485901,1590300,37.15786743,4164400,166.7489777,360078,268.5229187,485500,38.24317169,4580600,62.33742523,1619000,107.0699997,1679300,104.3102417,590100,0,0,701.4000244,354260,248.5379028,942179,1237.129517,77774,650.7662964,645900,645,187430,106.1778641,905400,225,511070,619.7854614,1176261,421.0026855,8855324,155.8293152,836100,59.77549744,17465000,170.118103,279400,141.5549774,798500,223.9100037,764500,158.7750549,2618100,11886.1416,1644644,2638.320068,97900,201.7100067,19066500,1015.368103,7623630,295.1445007,522060,27.60588646,81110800,506.6393738,55732,92.85536957,194097,48.31043625,1608800,157.7401276,102778899,40.91950607,2174461,2829.074951,7754204,40.22233963,3531400,58.37862778,1610197,154.8431244,575777,148.110733,3552374,5.998362064,64723921,65.15390015,1737300,373.1143188,942473,164.1553955,938793,244.5233002,746800,118.6074829,198769,23.38413811,3145800,582.7182007,1604381,59.65093613,1306600,87.59464264,1019700,2779.976563,177669,747.7838135,257259,405,702328,288.1300049,571400,43.05844116,4597500,4507.033203,356624,2612.1875,185400,27.45148849,5395600,94.36000061,2292700,650.913208,1117700,393.9064026,2275874,492.8176575,1642124,85.371521,846092,63.54654312,6260300,471.6395569,71053,53.34209442,1348684,102.137825,1925972,47.26412201,4096092,63.57953262,321886,3108.993896,628038,249.7556915,508939,663.2502441,111578,540.2880249,29093336,237.1548767,550618,139.4262085,422400,2591.990967,1423473,361.2026062,4067053,538.8475952,73547,319.7399902,2975400,57.86003494,721200,1316.915283,528200,686.1472778,401837,137.3112488,806912,51.77000046,9464900,156.6160736,18472710,484.6292114,2698709,1054.508301,128863,23.32958603,613904,2339.975586,382872,79.33732605,2865600,44.12194061,1337600,1223.690918,223557,401.7871094,268478,45.1445961,33064500,15.99425507,1847045,32.61400604,5827600,77.11068726,1524300,158.8369141,399440,42.82462311,4449500,214.1503601,2246900,189.568512,1415100,910.005188,219573,9.634852409,9663442,132.958725,594500,70.81999969,1600000,2278.119385,110831,5420.939453,8047,2314.883545,831401,112.2559052,1895500,699,428230,155.6407776,1757997,214.5500031,1273100,181.2398529,840500,72.64723969,1419200,25.84253693,9370300,4757.612305,46938,86.02407837,1102600,290.8677979,416698,89.52813721,768900,59.40000153,943056,341.5,847400,247.7281189,2823900,100.0304871,762700,3037.23999,26413,71.31093597,3756800,3.462815046,293640,145.5062714,610100,35.03306961,19679100,172.8239594,294873,172.1489258,1175000,34.76599884,11095000,219.8449097,571800,56.08736801,1488000,113.500618,50562019,68.06999969,5129300,28.41939354,2982000,75.92556,1824462,92.49546814,2752800,62.11107635,445280,93.42024231,762000,100.3681259,5052100,163.3361359,781800,221.1999969,342800,49.87735367,1117900,2048.070801,4991091,38.56000137,2949800,94.04601288,841800,6826.224121,363521,47.09576797,377800,203.6900024,277500,192.6237335,5073800,245.7417755,1124772,135.7700043,2912500,24.16548729,4387768,47.30148315,12360100,69.22000122,1052700,29.37100601,16727500,112.2145691,1211200,221.1016693,4731453,23.75395775,5307300,57.6461792,3708700,60.38760376,1697400,424.4843445,1470769,57.09233856,2345613,67.6175766,7434600,155.0775299,4930700,3038.259033,40549,43.52999878,1920300,51.05078125,2640700,32.95319366,15803000,61.72000122,1992100,67.65000153,808800,170.7016296,334968,9.115955353,17128905,4914.966309,193051,66.98620605,3024100,67.31999969,3243300,374.2983093,1113200,1859.932251,183235,77.83999634,1212600,41.12807846,7116900,129.9511108,184190,203.2352142,2504000,97.10297394,814608,3675.835449,3218008,135.871933,703900,95.95545959,3120300,38.87392044,2103748,220.3181458,2791913,98.26190186,7337300,2407.187988,123786,82.59051514,2709600,147.8999939,1387400,1134.077148,301022,17.97356606,3248300,156.0515137,7165163,278.7650757,363536,142.6043854,481300,48.56133652,3394800,2667.048828,151179,318.9993286,510400,141.4958344,746800,623.8248291,923005,744.6690674,89593,37.05396652,1118547,103.6280823,1418100,20.8469696,5689250,26.20252609,1395789,88.36338043,3217700,83.95999908,329400,50.53690338,5969300,115.6999969,1150000,126.1547623,1377100,41.47333908,3603700,160.1564941,923900,88.63861847,1827000,52.11848068,436279,677.3435059,434393,2137.090332,1138014,192.1454773,904700,343.3877869,246800,64.40072632,1285400,241.9826965,1637000,162.743454,549925,120.5504303,1485034,466.8682861,941400,207.1721954,3942005,75.36187744,669000,82.23384857,6120600,27.41094589,1228239,4.861600399,28238619,11.51692772,5370728,11.64771652,6874562,1294.125732,247269,1297.22998,2236448,10.4246645,7666344,112.3888092,2442400,782.9287109,259581,296,330700,654.0203857,354800,54.25299454,1489100,31.88082314,4718100,59.60167694,384439,223.4224548,60600,70.06360626,1676800,160.8778992,464704,94.30683136,1012341,189.3222809,286100,156.1923523,1178400,48.9903717,1941000,55.01231766,933700,84.36000061,2487300,153.8000031,468162,38.32674026,6651200,108.2903214,885200,91.44549561,1737600,2707.242188,1241105,139.2502441,1623500,487.9417725,3484956,10.60138035,43542000,414.8440247,267403,25.00814056,10799800,911.65625,369903,246.780838,290760,41.80527878,11637600,404.2148743,185600,218.5941925,1525700,36.73970413,2092700,579.826355,32855,354.8059387,1295571,145.4499969,440900,121.3374634,908706,107.5096283,1338478,907.5860596,269178,115.5899963,2327000,698.0599976,133300,53.92609406,4702800,23.89690208,5790800,21.40231705,1295600,4694.514648,29990,32.32635117,2292500,800.5,849478,24.30492783,1513623,785.3145752,1047915,86.4752655,306700,113.1552429,1164324,409.4483337,27924,208.3999939,1207700,279.797699,328288,68.06999969,4049500,50.08185577,2122669,1119.908447,1134837,115.8000031,893009,9661.350586,42218,91.58853912,1603440,216.9879303,1130400,76.77999878,768100,3832.879883,1832,75.17021942,7211767,82.03790283,1163600,275.2121582,365397,0,0,65.84999847,745000,863.5366821,259127,75.89694977,4886600,79.49611664,3491400,105.1797714,689800,19.65110397,5477122,491.0622559,69155138,32.3780365,2575500,33.57196808,9162900,81.1913147,2257134,2799.097168,97388,108.7160187,20758700,108.1242599,26578000,153.5344391,1037400,431.8777161,386324,104.9875107,1172100,2789.671143,111064,253.0221405,1193679,94.17089081,656800,296.3999939,402712,316.2666321,2275700,146.9293671,323771,1513.450562,14181331,636.7770996,281500,31.7511158,6845800,46.67655945,1879400,115.3232956,3339675,10.17743778,13932800,267.5896301,4181888,267.8158264,1084100,274.4573669,2653200,63.69086838,544763,68.68817139,433834,159.8825378,227707,659.2844849,714995,345.8956299,606232,156.140213,3417696,64.82933807,3591800,198.2961121,197000,1783.11792,303800,1397.132813,89978,2255.508301,726553,344.5559998,14648272,143.2398987,1349000,266.8183289,1091050,170.6748505,96890,133.3800659,243131,92.19262695,2193947,84.13999939,948000,186.3456268,1963900,14.84322071,8442900,27.2135582,6511200,1740,54927,36.25544739,1864600,583.3574829,46918588,82.43000031,486000,823.258606,60325,14.29591846,4041800,1117.10144,647188,239.2182159,806100,250.2814026,636284,103.3000031,167734,220.1766815,154322,509.6453552,1007500,2075,67231,687.2224121,2844856,114.9635773,484205,42.20588303,3880800,335.1156616,67671,145.9000397,9565824,10.21232986,11677875,116.9022064,4180600,172.8078766,680535,104.166008,2051200,1288.541626,1498051,1039.28064,70619,482.4899902,322900,423.8760681,474844,212.4640961,252700,88.57333374,1176500,35.39490891,3346926,710.9733276,784820,5485.859375,599433,259.4033203,274798,1717.024902,2135166,1880.334473,2385491,1503.427856,301622,765.0529175,563960,74.5,1047600,685.9547119,9733227,9.913664818,14337339,146.9802094,4235120,31.12551308,24623600,435.3977356,1328700,29.37539673,3084100,441.7731018,1082817,32.09247208,3069000,33.99773407,3883300,60.98680115,2451815,200.3500061,453000,55.56061554,2110400,48.50247955,1059900,1.993277192,131478431,267.019989,1319600,314.8800049,440100,159.5010529,256950,4068.527588,531598,81.14453125,7407419,218.3256836,838200,29.1396637,2118717,14.91957188,5818400,171.1784363,398691,93.09797668,505954,711.7901001,197327,172.3712158,614900,83.22926331,732100,54.79435349,2937900,166.51297,16393753,691.8399048,223069,426.2119446,195987,95.49518585,408730,466.8808289,284649,460.5585632,950943,780,107340,148.9501038,1119500,1947.58728,715966,105.363945,2311871,153.4393921,7225100,131.451355,43931300,736.699707,88380,134.1802368,1024630,89.55914307,639666,57.82913589,1660229,32.74745178,6577100,527.0524902,174262,10.4647131,16962100,159.5599976,720800,260.5729675,7428108,34.56700516,4577600,69.96400452,880089,16.57259369,3935300,50.93830872,2188300,365.9554749,786700,684.1748047,61524,125.2861862,1183500,15.50198174,8376000,69.45999908,2795800,1389.944824,82321,58.46017838,8946000,44.11858749,3908200,0,0,55.77285004,503400,646.4412842,1181020,89.18183899,455200,98.13451385,1880680,249.4741516,18745349,190.9199371,522170,189.9547729,744500,243.3769836,333400,52.59613037,981200,48.87534714,154711084,367.6574707,2287900,183.7311401,1087643,455.9975891,843200,49.83630371,1615800,192.4467926,2028300,77.63752747,411766,48.79440308,9245000,547.0792236,296122,7954.849121,853438,368.25,1030800,29.90608788,6606200,55.8447876,3327600,103.7575378,1390900,820.2241211,176814,82.36569977,1883200,68.95999908,1211100,367.5935364,2254600,134.1801758,1198300,164.1999969,287619,163.8838501,1736400,46.51682663,1230500,55.66676712,2400954,849.6179199,390098,272.7918701,2054700,117.7776566,3517241,74.91093445,2837900,357.6069641,1546200,296.1885071,520200,223.0899963,1350500,65.35329437,4423600,74.92018127,4312400,132.6576233,231743,1301.880005,248000,56.04096603,4332100,281.644043,213684,43.54999924,4923700,1755.508789,109984,97.94000244,504400,80.75092316,1105300,167.216629,5501119,325.269043,279500,26.07588577,1455668,344.0970764,181100,166.7621613,1500000,80.49926758,3341146,1420.125366,982918,199.5847321,13833129,969.9474487,345516,52.56000137,2578400,36.87665939,6262400,293.7000122,572400,248.4754944,913723,119.6947098,1471924,43.8862915,2851100,123.8477173,2402600,468.2116699,190600,197.4341583,736431,582.2407837,374196,106.8721237,5005100,157.1000061,2661700,350.0488586,4906910,39.96304321,8209200,79.46112823,7865900,524.4694214,538400,280.6827393,20987900,283.7375183,969500,326.3059387,456114,33.375,8721000,28.34362221,1558200,107.0600204,2757900,34.73751831,3512600,1576.949951,64800,82.12587738,1264875,881.968689,154332,300.3155212,298725,272.1009827,818295,189.0645142,179866,351.3508301,75240,1512.020996,33448,97.01876831,1470035,12.64000034,10590300,8.838248253,6168664,53.21719742,6008200,211.1055298,171800,72.44936371,4920900,46.22964096,11924300,105.9227371,759170,338.6300049,5350500,1116.970337,6001901,25.58709145,2217000,120.5452576,4828700,452.9138489,501800,4.134363651,11844147,463.0299988,3075200,33.01858139,3442200,195.7826996,1432800,63.25746536,1485800,80.84587097,1158400,140.8954468,1265600,26.73726463,395660000,5632.549805,13600,275.4160156,12492532,17.23223495,552300,17.06450653,1367000,164.6071014,1492400,6559.787598,363601,52.85386658,3728700,510,1876921,898.4525757,39694,167.0512085,1090400,58.96972656,1685600,87.5435791,1441700,77.91999817,3725300,237,1084951,401.2590942,316016,9.516949654,6192923,93.11625671,6485100,59.48466873,3564000,480.3210144,857522,77.98674774,926000,2684.304443,391341,61.88990784,6763400,108.4548874,205994,501.870697,245883,453.186615,309680,45.79558182,963370,99.72000122,7554400,20.7434845,8089168,451.3253784,125080,297.8195801,465100,100.1699066,1561200,66.31728363,2347000,139.9052734,346076,16.74849129,14403900,197.8000031,1722360,67.68000031,5133900,58.41914749,2763600,168.9714813,2572900,377.177002,460397,121.5566788,732249,35.56018066,20627500,69.33740234,1291600,141.8495026,4478800,132.0921326,4298900,309.5702515,947000,563.9393311,252335,172.9950256,339048,59.01567841,2915700,573.635498,2232451,106.1275253,3097478,239,417187,131.7104187,508100,110.5728073,2957500,1688.353271,185189,89.45901489,2303900,109.920723,12921100,481.3094177,562166,863.7748413,523107,51.36097336,1047500,70.43037415,587300,318.8200073,527100,319.3639526,625400,438.644165,69383,131.2222137,1024700,1124.082886,2776,26.20668221,3860000,85.40327454,446271,1168.42395,4380298,31.01867485,3097392,262.2765808,1778600,2779.060547,122182,1272.866333,1906765,843.96698,2576787,97.11284637,2111500,127.7300034,440200,549.5,576180,65.61914825,494813,165.4484863,444000,76.52999878,8902700,113.5154114,4833100,46.3243866,520838,84.12405396,1193676,351.4082947,2185856,1994.868286,33067,61.08789444,2254400,1922.959351,304014,53.92940903,708000,825.789856,456900,2634.549316,9488964,16.47825241,15091600,2247.910645,25541,190.6068268,512133,308.3921204,686450,5453.553223,3158897,90.27192688,1973200,6279.709961,1506784,114.8513336,813600,219.3417664,610200,1940.161255,75568,580.1335449,4192397,34.6494751,1422116,265.2929993,666000,37.55895233,1081100,100.4000015,3148867,434.2868042,456700,317.8191223,1058477,101.7980804,1324700,149.7313995,119506746,848.2977905,1480152,133.4313354,781400,3750.219971,40758,594.2923584,3388912,95.93473053,3017700,136.2341156,732100,37.05610657,1707049,132.7113953,880021,1011.010803,464932,529.624939,294291,3.265459299,40045034,90.46337891,1490957,111.5833359,1377925,247.2422638,548400,275.9371338,3588493,101.1589737,3963300,48.89099121,32171900,1320.539795,171661,508.7595825,96152,480.6740112,1388298,90.46795654,2342686,83.32157135,3043252,788.8726807,2072566,47.36909866,1028940,778.723938,3337646,118.8255615,3069403,137.5868988,1345464,2459.508057,18778098,51.63822174,826193,220.7296448,1012100,138.8648376,1048371,139.2708435,717400,49.2961731,8037000,1665.133545,730915,663.9108887,14366641,1554.065552,193696,1209.193848,2745822,224.8441315,218000,381.6799927,613600,152.5431213,488552,65.70846558,3349900,258.2279053,263297,0,0,93.98889923,1803800,340.907959,960000,220.4521179,329233,183.4753418,1908029,11633.74902,175843,70.56658173,1878400,80.98427582,2913226,153.8997192,3865063,322.7742615,11198,1821.076782,3490575,1398.994385,310639,251.9008942,753299,645.4558105,15894638,182.0705872,560500,1221.335571,477946,13.61164856,4516100,13.50955105,3185219,100.6108246,1118500,44.85095215,1398742,73.4715271,2852200,218.3496857,1302600,142.7019348,733363,88.12535095,4955611,965.5071411,186385,2900.683594,424022,34.76964188,0,72.03303528,1360300,101.8166504,2013100,3816.942627,264190,101.5409546,430402,28.07633972,4792700,284.8703308,1235200,153,589400,69.06335449,3038400,17.50405884,24948400,51.9058075,1905000,786.3743286,948670,2215.347412,34378,173.5192871,547173,642.652832,234900,439.9200134,119100,165.5299988,1301400,84.22815704,2043600,120.6094894,923600,149.8781738,1645460,1963.614746,86738,191.59935,202572,99.64479065,1369600,28.87677193,14777800,103.7315445,946865,147.8110046,2370100,66.09999847,4736251,587.6378174,122575,77.16786194,1194690,74.53847504,3927000,99.83146667,641200,584.4276733,834900,237.2491608,1061503,145.2357635,3227400,951.2943726,277990,554.3334961,72000,39.25558853,1558800,73.62624359,1119100,127.7545395,3686399,48.93000031,783800,242.3999939,456838,100.7520828,1211900,89,375275,160.5301819,1506800,296.6044922,1241817,267.9240112,26154714,185,96438700,55.70671844,2031200,169.9902496,771100,60.68999863,1501400,51.28482819,3749179,123.0699997,1304300,121.4220428,20081295,166.055191,2741900,68.41686249,1311700,364.3699951,175400,41.66999817,5998700,31.47999954,11851900,16.54974365,19158123,36.55617142,3130800,134.3709412,460800,158.2982635,3720472,534.6599731,423000,4306.299316,3297701,44.68964005,1028598,489.4899597,4872000,187.3751221,1947800,169.9396667,2034900,368.1109314,716600,47.70788956,446209,142.1000061,571471,31.02104568,16186300,944.5805054,1977919,1073.190308,1310649,229.6922455,9781300,1559.22522,123817,556,168555,28.23514748,2775200,25.54490662,1084741,121.8883057,2463400,0,0,165.9014282,615500,17.3859787,4926598,91.78057098,39113736,431.2535095,249058,130.0670166,33956,103.1549454,1200297,189.004715,1033500,215.2503052,248000,333.519989,931000,23.66876411,3169600,412.0849915,321209,39.95955658,1710800,8.800092697,5487800,834.6801758,896751,33.65881729,11008400,98.38368988,585800,307.1700134,233900,30.86137962,3806114,13.77999973,16783400,194.0399933,1468600,26.72176743,6904737,88.42334747,1192700,1890.451538,416453,69.85009003,1677100,37.07856369,40963100,2671,582139,467.4972229,297250,159.1178284,1229300,27.23478699,6877800,48.00885391,10464900,738.5,752489,949.6776123,3245290,93.80000305,17432,38.79983521,2180250,56.48446655,1792600,361.5903931,304700,3083.578125,875168,229.99646,408300,319.925354,1548750,28.94398308,3805600,108.1048889,1148000,64.24640656,2314600,106.4032898,11530800,159.8414459,160347,101.3663483,1696400,128.532486,1270400,37.61999893,668540,129.5458984,647900,0,0,105.4499969,2260200,170.0653839,1193700
+17/04/2023,317.7142029,1544301,137.5847473,1115500,111.6830978,1397762,2657.854004,2631729,163.1809235,41516200,148.1831512,4354100,202.160553,3833381,2032.814209,1121716,56.80571747,1396772,116.1699982,3287100,99.98095703,4806400,29.1192379,502864,8.628587723,7328049,67.46624756,1226400,269.5712891,2899000,28.45687103,2445484,377.9200134,1614300,181.432663,2095000,75.67094421,1654800,2190.494629,524581,206.687088,1648300,159.9329529,396314,197.0899963,1343500,1450.199951,60178,82.90468597,1225700,21.72637749,7225000,63.00383377,2283600,51.51231003,4335630,192.1030731,552160,4788.736328,981771,137.9065552,624697,49.14585876,4968000,123.0623627,990593,114.1270828,370500,339.5452881,308192,198.7301941,982100,82.93000031,1070900,197.8816986,3497800,141.4703369,76861,347.6900024,559400,108.3503113,2210600,100.924408,1016900,2089.673584,72954,186.8701782,898560,994.4356689,486362,109.2845154,6952200,9.894342422,5110700,89.87000275,47250800,136.9627075,999900,229.0007935,1784800,300.7137451,586400,191.9621582,1857900,102.7399979,39919500,40.85499954,4230000,1607.026245,736511,74.75,492114,323.2302856,837600,64.64537811,1127700,35.98244476,4516200,167.1483765,138124,268.5135498,500600,38.48297882,4779200,62.56754684,1986300,107.5999985,1118200,108.809494,1180500,0,0,741.5999756,600205,246.541626,1282554,1233.132324,74413,624.2355347,1536500,633,242310,107.1735153,883800,227,625344,627.3828125,1183924,416.7097778,6105063,159.6457062,1425600,60.52999878,13201000,171.0167542,425700,141.6873932,661800,225.5700073,485500,159.2516937,2622300,11818.17578,1092430,2665.409912,139500,205.0299988,6306800,1026.361328,8011631,296.3442688,716243,28.40077782,83704400,504.6408081,165230,95.25164032,125885,49.44988251,1879000,154.1433258,48532054,41.21175766,2043348,2842.047852,4355212,40.14759445,5033900,58.53085709,1316059,156.2417145,1069369,148.5102386,2945299,5.915516853,18789938,65.0917511,1541500,376.11203,2881061,165.9549408,264010,245.2698059,741900,119.5425568,252386,23.4715519,1982400,571.2237549,2487858,60.54407883,1671400,88.8473053,992500,2839.867676,137033,748.7835693,126482,401.5,698795,292.2000122,764900,41.08013535,17075700,4501.855469,119884,2638.005371,175700,27.45148849,5280100,94.30000305,1726700,657.5321655,586100,395.7036438,961203,496.5140381,1840943,84.97628784,1061528,63.68185806,4435100,466.6434021,85896,53.94959259,1466265,102.5375824,2172326,46.30912781,3324472,64.05211639,507441,3139.974121,432146,253.7517853,208353,667.7451172,114889,543.0842896,42722801,234.9571533,1128807,140.261734,405500,2579.001221,570301,363.2009277,880136,541.8467407,63512,323.7900085,3425500,58.88393402,1954200,1316.915283,86561,689.1436768,386790,135.3154602,747152,51.74000168,5930700,158.5132446,26140110,486.9269409,3919536,1076.997925,54428,23.37506294,559679,2337.977295,231363,81.11340332,3654700,45.94881058,1702400,1224.689819,152954,407.5840149,1008876,45.26300812,19590400,16.15278244,1637909,32.87865829,2888300,76.56555939,1887400,153.4685974,575443,43.27898026,3442700,215.6439056,1751800,191.9214478,2183000,899.0111694,233778,9.300050735,5830506,133.7267609,398900,72.29000092,1397900,2256.136963,317390,5545.846191,21123,2332.866943,906795,114.7828751,1800000,699.4000244,415595,154.0424042,590936,213.1600037,895700,183.1398468,559200,73.52375793,1950800,26.92597198,8483200,4732.625,40628,87.39400482,997200,294.3661499,440524,89.71549225,933600,59.40000153,765780,346.1900024,1298000,247.3170166,2468200,100.7614594,924200,3092.189697,61353,71.41469574,4727500,3.453074455,268210,145.4234924,669900,35.15304565,14930500,170.6261902,364762,173.6311035,1158700,35.5,16565000,220.7013092,607800,56.59481812,2526000,114.399826,36800840,68.69999695,3007600,28.64375877,1714400,75.5259552,1351212,93.69261169,2505400,62.76507187,360472,92.86279297,702800,97.69472504,6278800,163.5805054,724200,222.0899963,692200,50.26887512,1161800,2074.059082,1668391,38.70999908,3873600,96.89176178,854200,6852.203613,318637,47.44966507,279000,208.5500031,450600,195.0284576,5413500,249.7375793,1292427,137.3699951,2346500,23.84569168,4179747,47.05813217,12042300,69.69000244,763800,29.36136246,16325500,113.0391541,1257200,221.1016693,4344304,23.68018341,5864400,58.32787323,2843300,61.009655,1641800,425.4831543,1186576,55.4425621,2190635,68.61327362,11724700,153.710556,7006000,3040.258057,38214,44.34999847,2219400,51.7117157,3825200,33.75336075,12113600,60.61999893,2893400,68.75,639300,168.7650604,314664,8.913560867,11374007,4871.01123,445122,67.64219666,2665400,69.83999634,3910500,377.8215637,1116600,1862.922363,88319,77.98332977,1809000,41.74575424,6329400,129.9511108,379725,203.5116272,1394700,97.44361877,814509,3681.831787,2874869,136.5878448,562600,97.15676117,3003000,38.88752747,2010486,223.8898773,2945095,98.65534973,6705300,2423.169434,87713,88.49642181,3832300,146.6799927,2024000,1139.072998,485218,18.39274788,4283700,165.3426666,4688015,278.365387,614992,143.7393036,492300,48.90513992,2874400,2679.044678,293281,318.5358887,654100,140.8738556,996700,639.2057495,545072,752.6655884,299506,37,1222804,103.371254,1022200,20.96896172,5743779,26.52472115,1081267,89.06022644,2214300,83.86000061,297800,50.1739769,6132100,118.6500015,2180500,126.3619232,1534600,41.71152878,3693300,159.7472839,1346600,89.72964478,1520100,52.92538452,546017,681.3395386,420204,2135.093018,399318,193.3054962,795000,347.7756042,232200,64.82341003,1398900,241.2587128,1096700,159.332489,580219,119.7507629,482476,466.6852417,881500,210.3671417,4485063,75.81684113,606200,82.44332123,3005300,27.78492355,1368390,4.871820927,25136566,11.61772537,4977745,11.71354294,8321780,1289.140625,363009,1304.725342,2734905,10.44682503,6056610,111.6217499,3574400,784.9285889,218609,294.6499939,226300,672.3110352,336400,55.40961838,1458800,31.5441227,5177300,59.10195541,259983,226.3334656,80800,70.67082977,1540100,161.3775482,195127,93.30781555,526822,193.929245,433700,157.3892059,1439200,49.57749939,2017000,55.63990402,829100,84.05000305,1636900,154.1999969,807865,38.81799316,5737300,107.7860565,708600,92.78691864,2125800,2722.238037,1253827,140.3275604,1260100,510.8343506,6765016,10.73686218,40191100,417.0432129,92563,25.13489342,5513400,908.6573486,334401,248.2794952,951026,40.79792404,12149100,406.626709,213700,217.2865448,1535400,36.75769424,4082900,590.121521,69353,355.3056641,1244625,145.2799988,784100,118.3439407,576996,108.5087891,1282606,901.5887451,269483,117.1100006,2541600,696.4699707,115300,54.51787567,4898500,24.69225693,8611000,20.82263374,709300,4584.643066,33292,32.88753891,2292000,796,598720,24.23880386,0,775.720459,1155797,87.82125092,584000,111.7582703,523034,419.4348755,48431,218.8899994,2941100,276.7998352,321624,67.70999908,3342300,50.20114517,2525414,1127.907715,337029,116.5999985,457999,9486.504883,78713,91.0896759,1580036,218.6747284,1631100,77,1253300,3832.879883,1224,76.21775055,7676003,82.38648987,861000,284.2027893,3244414,0,0,65.25,719700,868.8320313,1728850,76.47301483,4444700,79.98287964,1672900,106.8072739,753300,19.24316788,4460021,488.3657227,25627996,32.34080124,3466900,34.20467377,10248900,79.84146118,826628,2793.099121,76131,105.6966858,29043400,105.2441254,37571200,154.6784515,1212100,438.930603,262161,107.1251373,1591200,2805.657715,282236,255.2205811,651949,94.80909729,928000,296.6000061,295786,318.8574219,3012100,146.9293671,544192,1510.253784,4719892,646.2734375,228400,31.57173538,6513900,47.27337646,1668200,113.9242096,1971473,10.44502926,16107100,269.7845764,16199715,265.6113892,1007300,277.4725647,2621900,64.38814545,432940,69.37081146,575472,159.8825378,282441,672.2703857,165069,333.899231,606603,153.5445099,3434015,66.11562347,2510200,199.6467743,240000,1791.611328,275161,1407.126709,57509,2259.50708,371122,344.4060364,7660668,144.0736542,1278800,270.612854,405027,166.2772064,151037,133.9007263,213781,92.39261627,1611961,83.63999939,1211300,187.587616,1682700,14.7872448,10754100,28.2265377,9530500,1754,41779,36.77259827,1785900,577.1674194,17022897,82.84999847,504600,813.2675781,111512,14.49776268,3501100,1098.116699,461889,241.785141,787500,251.7800903,471919,102.3000031,380331,223.8216553,244381,504.7710266,708500,2045,70754,699.8154907,1880718,116.962944,319359,42.53328705,2138400,338.6116638,69647,150.2485657,17216790,10.24795914,11393817,116.6102753,3662700,172.6080933,664401,104.6310806,2216500,1268.564453,564897,1013.298584,52158,481.519989,262600,423.8760681,406417,213.7609558,335800,90.14530945,1295000,35.53217697,2472660,713.9689941,948359,5557.831543,774074,256.4055786,133826,1689.540527,2414502,1900.800171,1773942,1512.424316,288036,761.0578003,455614,75,1524300,696.3480225,6408401,9.72396946,10913087,144.9832001,2609524,31.36951828,29601100,433.8892517,993100,30.10522461,3621800,435.882843,1799296,32.47676086,1982800,34.16825485,3943800,59.68708038,1706941,202.6199951,698500,55.93966675,1519700,48.89778137,2232500,1.971475244,69223869,268.8900146,1231000,319.5700073,299800,157.1085358,126468,4093.506592,178121,81.28433228,4036686,219.7225494,796400,29.49582481,3538097,15.18457508,4598900,173.3781738,800433,93.67269897,473795,714.7891846,246183,172.2541809,1328000,82.99078369,471600,55.49965286,2437900,166.3130188,26572434,691.8399048,304564,425.2126465,209159,95.29541016,561763,464.3814697,79456,458.0609436,1765972,778,73686,151.8814697,969800,1954.079224,1124042,105.7638168,2007374,153.2821045,8046400,132.4936371,16050500,735.7001953,193679,133.1818542,2157665,87.2602005,1401513,58.36426544,1206539,33.01802063,5871700,519.6407471,147651,10.65513706,57505900,153.0299988,1925100,261.1722412,3407139,34.9560051,3755300,70.56370544,416031,16.94481659,5806300,51.34062958,1636500,363.0963135,1027000,685.1737061,70534,126.4721756,1402600,15.47586918,10173900,69.59999847,1613800,1380.951782,54282,58.8403244,9452400,45.21563721,5852200,0,0,56.72486877,673500,650.0359497,724438,90.32680511,492400,99.10652161,1535658,248.3769226,14694128,192.6930084,491208,191.8400116,832300,244.5583496,339500,52.45605469,924900,48.39094162,152695130,365.3222961,2059700,184.7297058,1365376,457.5394592,1287800,50.1663475,1035800,195.1310272,2420000,77.93815613,397545,47.99747086,12478000,540.5842285,274113,7864.883789,1290742,368.3800049,1820000,30.51044655,4447600,55.76808167,3911800,104.4829254,1314700,821.2233276,223536,82.72288513,1694000,68.43000031,1529400,367.91922,2432700,137.0360413,602600,165.6000061,288858,165.4924774,1221100,47.2340889,1321100,54.74965286,2327453,831.3466187,411960,273.1033325,2371000,116.177948,2227078,75.8622818,2849100,358.87146,805000,297.2073364,446500,224.8500061,696400,65.77456665,5178500,76.22901917,5048900,138.4513855,382189,1314.73999,241600,56.89146423,3841800,290.1333008,292664,43.88000107,2609000,1787.463501,26665,99.16999817,350900,81.25447845,1159100,168.6163483,4403035,329.3252869,264700,26.27967262,1251131,348.4229126,225400,167.7154541,1632300,81.26799011,2911184,1438.804077,1209363,195.4932251,15723631,966.9476318,252488,52.88000107,2644200,37.21242523,6707000,295.1300049,349600,247.876236,578547,124.9944763,1421324,44.3252449,2052600,122.4461823,2875200,473.2051392,302600,197.0344543,1176774,580.2432861,269922,106.5940933,6575500,143.9700012,11560400,343.6499634,8273378,40.13166428,7449200,81.82543945,8876900,522.0802612,477000,283.2919922,23836200,283.211792,656500,325.1070251,698180,31.3029995,7702000,28.48677254,1844300,115.3886566,5167200,35.4251976,3504800,1595.920044,72000,81.42651367,544040,876.9745483,168474,292.3911438,328739,272.9000854,993355,185.8702087,196336,346.8527527,58170,1460.088867,25132,100.5158386,1117609,12.94999981,8390100,8.693526268,4829449,53.80571747,3195600,211.8903503,135800,72.93222046,4393300,45.24940109,8334600,106.1222076,663840,332.7200012,6136000,1116.970337,3919961,26.00052071,2494500,120.7749786,3917900,455.0415039,598400,4.094588757,10642221,470.5499878,1070800,32.92480469,6666000,197.782135,1283700,64.52548218,1954100,78.82288361,2786600,142.3218689,1465800,26.98108101,321471000,5693.040039,20000,270.9222717,18074237,17.17332268,360300,16.98604965,2379600,166.6700592,1218400,6519.812988,253768,53.54095459,2960500,522,1407805,898.4525757,44345,168.1117249,796000,58.42428207,1409100,88.18856049,1770400,78.41000366,3808800,228.8000031,1787897,403.6438599,297874,9.61670208,5583115,92.99951935,4772400,59.81866837,5055000,483.9143982,1808437,79.06163788,1312700,2674.307129,145032,60.41176605,8514700,106.9498291,335952,498.375061,669381,454.1852722,281050,45.00748444,914677,100.5800018,4846600,21.22410393,6431865,455.818634,214301,301.8474731,347800,101.701416,1777900,66.80974579,2670700,139.9052734,589873,16.71874428,7994300,198.3999939,1909310,68.94999695,6700800,58.6031456,1730800,169.8369904,3224400,374.5799255,935171,122.5563202,1333474,35.55154037,17608600,70.41551208,1370100,141.8964691,4296400,134.5812988,2988700,315.6819153,877300,569.9387207,175081,168.2062378,311122,59.45726776,2125000,563.6593018,4113474,106.5268631,2353097,237,1114591,133.3246155,454800,113.693512,4269800,1684.357178,277664,89.87267303,2844500,114.2499695,6292900,478.3105774,531822,854.7875977,722019,51.47740173,1593000,71.17523956,407700,321.269989,546200,326.307251,418300,425.6547241,86648,133.6016846,978400,1109.095093,1893,26.34427261,3684300,85.90270996,493242,1144.435791,5409198,32.10496902,3496577,266.0072632,880900,2799.053955,155528,1276.862549,1288263,844.9664307,2885421,94.97427368,3326700,129.0899963,361600,561.5,489306,67.22615814,770079,166.2756348,449400,77.33000183,9717600,112.7785339,6370200,46.00573349,1221521,82.27681732,6237439,368.5989075,2684074,1988.877808,33706,62.28105545,2352800,1942.948486,192507,54.68872452,565400,816.2407837,351400,2632.550293,6824792,16.86105537,10018200,2279.852539,32068,192.8868256,477426,307.3924866,845522,5542.416504,1685281,92.47109222,1469100,6349.639648,1794463,112.9095612,840300,220.2110901,391600,1903.617432,58141,582.7322998,5506006,33.2922821,1584274,265.8096008,552700,37.72352219,961700,101,14378492,437.2583618,410400,323.8157043,3208910,101.389328,2043400,150.9812469,34531390,872.4777832,1270844,134.6940613,1087100,3770.210449,31501,600.4891968,3501693,97.28392792,4007400,135.0815125,562700,37.27656555,1490313,135.6196136,854043,1004.017639,206183,534.6213989,209405,3.201244354,44554080,90.85346222,1483177,111.9682388,961272,251.6892395,537700,278.6335754,3541132,101.949646,4780700,50.81696701,52377600,1331.535767,259588,508.7595825,147669,476.4794312,1022572,90.66745758,2644144,82.42347717,2223621,790.671875,3248302,47.16705704,1029765,775.7264404,2151421,118.1259918,5602746,139.7835083,728048,2452.515381,10229536,51.81195831,548191,225.6695251,1269200,139.7199097,742557,140.1848297,698900,48.9016571,7374800,1675.628174,416319,659.3114624,1708899,1559.0625,632917,1197.701538,1576564,225.4626007,235700,380.1900024,463400,154.5423737,653968,66.07381439,2988200,261.7242737,281308,0,0,97.30072021,1464800,342.0350037,863600,216.4529724,738712,184.0752716,2816850,11593.77051,149362,71.46579742,2200800,80.03562164,1324380,153.5000153,4608810,317.8085022,2341,1823.574097,1332240,1394.994385,206004,251.5010681,468692,641.4591675,7404279,183.6421204,376600,1198.357422,2020110,13.47452354,6268200,13.36474419,3307097,102.1326141,1249900,44.52482224,1427708,66.72387695,13773900,219.736908,1054600,143.6126862,689034,87.42672729,7111999,954.5128174,212171,2909.673096,486342,34.71424484,1600,72.24164581,922100,102.2976379,1313600,3824.936279,338021,101.6377945,230503,28.2270813,7242700,285.8662109,841700,151,301582,70.75514221,2657500,17.38109589,23443900,52.75763702,1984300,788.3727417,711604,2205.368164,62798,170.0249176,1130627,644.8837891,133400,438.1099854,152200,166.4199982,1252500,84.21828461,1560600,121.3949051,1122500,149.8781738,1982662,1973.602661,74032,193.3157043,243990,97.03375244,2173200,29.75393105,15347600,103.5320663,895428,149.3717346,2566500,95.76000214,38886291,587.6378174,119000,77.46733093,842824,74.94403076,4362200,100.5657272,946900,584.1893921,783500,238.7475586,760598,146.1095886,2888400,956.291687,367138,535.1803589,64200,38.62198639,2292500,72.29376984,1376500,127.3552933,3535970,48.68999863,1054700,241.6000061,870166,101.2235107,1011700,89,873011,163.304657,1651500,297.1037903,833901,271.8199768,10961794,187.0399933,116662200,56.27459335,1596000,171.447464,3098300,61.20000076,1525300,51.29355621,4233906,124.3799973,1228600,122.9697723,14421053,167.0479279,2845800,69.05525208,1235200,362.6000061,189700,42.38000107,5691500,32.08000183,25206200,16.25753784,16516406,37.51052094,2621600,134.6278839,458100,157.2003784,4849232,534.3300171,579300,4353.258301,3428905,45.24022675,1854819,483.3305359,3660900,188.8002777,2740800,170.3097687,1920500,373.4371338,692800,46.63579941,556284,141.8000031,1270859,31.57102966,22419300,948.0771484,790735,1076.186523,1035381,229.1622162,4865000,1566.217285,103095,553,165780,28.68027878,3435700,25.60650253,1540664,118.5975266,3525900,0,0,168.648819,575800,17.44049644,3100685,92.5190506,70447442,426.7561035,345220,129.2382965,30205,102.5087204,910994,189.3101196,842600,215.9165649,306400,327.7399902,1044700,23.43681145,2382100,417.475647,619307,40.80487442,1783000,8.835755348,6604500,828.1826782,704722,33.86478806,11572900,98.71910858,398100,309.6000061,369200,31.40311813,4344067,14.52999973,18793000,195.6199951,985300,27.14376831,4891131,88.11290741,1706800,1935.92627,725268,70.93429565,1753400,38.63129425,31445100,2761,391296,473.6878967,229142,159.2140961,1244300,27.17205238,4779000,48.34513092,16166700,733,380273,958.6651611,2130936,93.80000305,132213,39.44355011,1694250,56.53690338,1513800,360.139801,323900,3117.551514,600171,230.490448,491900,321.9248657,949090,29.35374451,3375600,108.4457855,1214200,64.4112854,1760100,105.1655121,13260400,154.3468781,58701,101.5701752,1385700,130.647995,2184800,37.31000137,520578,130.6126709,862100,0,0,105.5899963,1653700,170.0848541,1285100
+18/04/2023,316.7150879,747831,136.4168701,1218900,110.1846619,934674,2744.603027,3255276,164.4055176,49923000,146.721344,4996200,200.7635803,5347570,2051.803223,1049604,56.20343781,1306431,119.1900024,7162200,99.62703705,6552100,29.42410278,482595,8.676436424,6036154,68.70241547,1343300,269.552002,1893800,28.21006012,2529696,377.5499878,1586700,181.4422302,1745500,75.9931488,1807000,2231.448242,539325,205.8912506,932100,160.3461151,354224,197.4499969,1013200,1466.199951,57816,81.56512451,1191300,21.80674744,4386500,63.30667496,2100400,50.6138382,4877380,191.3034668,781599,4740.758789,1546638,138.6132355,644958,49.65701294,3168000,123.2929688,1388056,112.4204025,301700,328.9532471,336210,202.0649872,1243000,82.81999969,1061200,197.2762451,2059800,135.9714966,66886,348.0499878,685000,107.6430054,1856400,100.8084259,765300,2089.673584,24569,189.0280457,692836,995.4351807,393114,108.7761841,5055000,9.947824478,5321100,89.77999878,46246300,136.9922638,839800,227.1729736,1638800,304.5932312,508800,191.3646698,2116100,102.3000031,39790500,40.67250061,6544800,1636.008301,1205220,74.59999847,372988,325.2492065,1123500,65.5734024,844300,35.91865921,5017400,165.5507965,636985,269.9959412,598400,38.38019943,3936400,62.65385056,3168000,107.5100021,1584800,108.6510162,1009900,0,0,716.4000244,359634,243.147934,1474391,1237.129517,193495,628.4260254,910300,632,74037,106.7038651,840600,229,751333,624.5838013,1410804,418.3071594,6970742,159.0035553,921600,61.00856018,16806000,171.4183044,618800,140.0420227,664100,227.5299988,503500,159.9229126,2444500,12034.06934,2047219,2681.649902,153400,208.3699951,7445800,1026.361328,4692363,293.9447021,771618,28.57845306,114498800,497.645813,190449,95.85070038,78468,50.14513016,2128200,154.8227234,34842720,41.59045029,1994182,2829.074951,2258002,40.00744247,3636900,58.41668701,1425467,155.2427216,606351,146.5127869,3959517,6.047717094,15652964,65.68665314,1965800,378.9099426,760650,158.9568176,204851,242.6953735,836300,120.3299942,254201,23.58519745,2443000,581.2188721,2952729,60.50606918,1233400,90.74951935,951200,2839.867676,107134,753.7821045,197620,396.5,806406,293.8299866,668900,41.69313049,12528700,4519.460938,173586,2658.342041,245000,27.7810955,11208200,96.72000122,2525900,653.4552612,593800,390.9108887,2203462,489.9204712,2404420,85.71736908,980641,63.34811783,5722900,458.6495056,34449,53.5778389,1160108,102.5375824,1771482,47.28004074,3174581,65.88789368,683268,3140.973633,306358,254.750824,408177,668.2445068,192796,543.7834473,33195166,240.7511597,855688,140.0504456,386700,2603.981689,587215,357.7054443,631435,534.8486938,50715,324.6300049,3581200,59.41556549,1873700,1316.915283,160565,695.1362305,511053,134.3175659,624415,51.61000061,7082800,160.1108551,47105583,488.6253357,1601342,1069.501465,44414,23.57516098,599249,2363.955078,348149,85.08398438,10293200,45.58517838,1345100,1199.716431,334269,411.9816895,482519,45.61826706,16616200,16.19562912,2759988,32.81690216,3718200,75.98217773,1317700,156.6236725,332980,43.31764221,3688700,215.6055908,2567100,195.2910004,1867700,902.0095215,292325,9.61160183,8099743,133.3864746,465700,71.98000336,2442200,2282.115479,744477,5495.882813,9780,2342.85791,650177,114.9739227,1642100,707.2000122,780140,153.4430237,411928,213.7700043,915300,184.4679413,690900,70.74340057,3019600,27.03253937,7780900,4737.622559,39384,86.85964966,887600,293.8663635,402345,89.85598755,1038700,59.20000076,725018,343.3200073,758700,248.2922058,1367500,101.0613556,635800,3082.198975,32818,71.26376343,3499300,3.423852205,234080,147.584549,1110500,35.31916809,17250100,170.826004,153673,172.9623413,1217100,35.56919861,14525000,222.0564728,645600,55.83824921,2657700,113.0010605,24266811,68.93000031,3119500,28.26047516,3189900,75.32614136,1938829,93.42445374,2549400,63.27373123,323656,94.50515747,897600,97.08419037,7745300,163.609787,730300,222.1100006,562600,50.18692398,1353100,2050.069824,2078868,38.85499954,2895400,96.32805634,605400,6932.135254,370725,47.78442001,443700,206.0200043,408900,196.43367,4679000,271.9142761,3738407,136.3800049,1926900,24.26647186,4740392,47.0862236,15203600,69.86000061,2076900,29.32279205,12721300,112.525322,1489600,219.5023804,3995856,23.75395775,5573200,58.68311691,3020600,61.20404053,1624400,425.4831543,777726,54.89263535,2712026,68.92103577,9382900,153.3508606,8045600,3018.270508,258161,44.49000168,1919400,50.54846573,4119300,34.50473022,13113100,62.38999939,3549600,68.69999695,775300,168.7650604,300029,9.079322815,11195754,4854.02832,263944,68.098526,3105400,70,3038300,382.9084167,1402000,1863.919067,95909,79.57333374,2440200,43.23769379,9277600,129.9511108,192259,206.1231842,1638800,98.12493134,722898,3644.85376,3161397,135.6428528,496800,99.79370117,3370800,39.54986954,2051373,224.2312927,3595387,99.27501678,8180100,2393.20459,103093,89.75671387,4471100,149.3800049,1974500,1141.071411,297471,18.14465523,2879100,164.1438293,3749653,279.364502,2559935,143.8363495,487700,48.80198669,3354600,2677.04541,202506,315.446167,552400,140.9295807,736400,637.807373,623583,758.6628418,195344,37.16191101,708296,102.7658844,1121100,21.07218742,5191313,26.38539314,883300,88.15523529,1974200,83.48999786,445200,50.10140228,5329700,118.9300003,1653900,127.3090439,1668700,41.95924759,3709800,160.0785675,608100,89.40875244,997200,53.07209778,641891,684.336731,218346,2181.030273,411554,191.4967041,997600,353.3679199,226600,64.85038757,1395800,244.9073181,1383300,160.4076996,437847,120.7503433,1622204,465.5384521,943800,207.8710785,4096690,75.07067108,484400,83.10035706,3310700,27.87841797,935436,4.905037403,18780669,11.67728806,5234216,11.72198296,8496155,1275.182373,250648,1399.169189,2842991,10.54433537,4992387,109.9767227,4416900,781.928833,177330,295.1499939,215300,670.0507813,336300,55.50901794,1218200,32.04436493,4487700,59.00585556,289210,232.2715302,94900,69.99215698,1629100,162.8763885,218168,91.90918732,372386,193.1098175,230600,157.9972839,1620100,49.41819382,1954800,55.35301208,911400,84.34999847,2008700,153.6000061,656838,38.98175049,4393600,108.2030487,704100,94.93320465,2619500,2725.237061,1068851,139.1335144,1387400,519.0316772,7522060,10.77919769,38865900,418.8425293,404530,25.28042603,6654400,901.6600342,311692,248.2794952,1177766,41.61155701,14166400,407.1344299,211300,217.1917877,1282700,36.41584396,2960100,590.821167,221397,354.8059387,1035942,142.8899994,1024600,118.3439407,679544,109.3081207,1162202,902.5882568,231265,117.1100006,2561100,697.3699951,136100,53.22162247,4137800,24.5566864,6875600,20.62020302,398500,4444.806641,127220,32.89721298,3359000,793,400771,24.35215759,1253425,800.5050659,2153623,87.91996002,357300,110.9599915,351669,409.4483337,10466,219.4799957,1601900,280.2973328,298879,67.81999969,3526700,50.08930969,1950292,1139.90686,543786,116.5999985,476037,9546.452148,62956,89.89241791,1228091,219.1512451,972000,77.44999695,925700,3887.849365,974,77.55669403,8909832,83.32271576,1522000,283.2037964,1767198,0,0,65.12000275,1220900,876.2255249,446362,76.61019135,4283900,80.34104156,1902200,107.5426025,536700,19.65110397,3579502,497.3540649,23011001,32.11736679,3697400,34.38961411,9444600,80.49139404,875240,2719.123047,168643,104.4055328,17641400,103.7841949,26596400,154.8365936,902400,432.2926331,238558,106.4809265,2559400,2769.688232,193216,252.8222809,732246,94.72338104,825600,288.7999878,775306,313.4411316,7549500,146.3296509,743208,1482.482178,6743744,651.671875,287900,31.98715019,8243600,47.00614929,1660600,114.0241547,2604427,10.34691525,18141000,261.0046082,4280920,265.9542847,1179000,280.8071289,2847800,64.86522675,513310,69.59221649,417172,159.8825378,151322,664.2791138,45196,328.9007263,817346,153.5445099,6014329,66.70636749,1441800,200.2606659,222700,1796.607422,401004,1409.125488,43323,2245.510254,447460,342.5068665,10897805,145.9298096,1708200,269.4145813,300215,168.3603058,138787,133.8533936,282163,92.59259796,1882201,82.51000214,1236000,186.7059174,2400000,14.72193718,8220300,28.49119186,7040300,1760,90170,36.70795059,1268700,573.6730347,21150937,82.69999695,795800,816.2649536,63777,14.59429741,4658900,1105.111084,604624,242.3171844,659700,241.7888031,441862,100.0999985,725166,225.7070007,310220,498.7972717,610100,2030,78029,693.8187866,1482497,120.9616776,42243,43.01944351,3079400,330.6208191,115468,150.3485107,13119810,10.26132011,33224386,116.5737839,3193800,171.8089752,1468320,104.1466217,1923100,1274.058105,588511,1019.294373,44146,482.1199951,308800,423.3762512,333541,213.4512939,453800,89.87395477,1545800,35.98809433,2873824,721.9574585,1260206,5633.801758,709939,276.7901001,521809,1696.536621,1463183,1915.276001,1480724,1518.422119,243114,778.0367432,989177,73.80000305,1411300,703.3434448,1895240,9.928510666,11935685,143.3855896,2204753,31.06695366,26041400,436.3540344,878400,30.20557213,3467500,436.8811951,1914666,32.61081314,1870500,34.47341919,3374400,58.08742523,1007506,202.7299957,733700,56.17905807,1622400,48.47490692,1562400,2.000948191,74584410,269.2799988,2632800,317.75,430300,159.3016663,236215,4112.490234,433485,81.84352875,8255340,222.1009827,992000,29.4770813,6860318,15.37890816,3995900,170.7785187,775849,93.52698517,376231,716.7885742,209388,170.567276,2120900,83.62672424,675500,55.46153259,2127000,166.562973,8075382,694.8392334,745267,431.2085876,105779,96.29431915,2211646,468.8803406,290418,458.0609436,802500,778,39399,149.5499115,747700,1996.526611,913666,105.7638168,1837658,148.9705505,14571500,133.9812775,13760100,739.6984253,144362,133.1818542,1515463,88.65956116,657221,58.48510361,1435620,33.01802063,5223300,523.1177979,185036,10.4647131,38198400,150.2700043,1853200,262.270874,6271343,34.88527298,4271600,71.76309204,1201425,16.92708588,3993000,52.03733826,3192200,362.2181702,881100,684.1748047,86520,126.5634003,1730400,15.40623665,11651500,69.06999969,1506000,1383.949463,94841,58.93304825,9035700,45.25346756,5113500,0,0,57.03229141,754400,645.0432739,1020964,90.2977066,485200,102.106636,1843492,251.7683716,12898287,191.6691437,460478,193.6684113,1134400,248.4050293,394500,52.80158615,975100,48.76548004,100322887,362.9283752,1925300,184.5299988,1294628,468.5378418,2561800,49.81796265,1170200,198.0818024,2685200,78.68973541,437494,48.26148605,8993000,545.0807495,301377,7898.871094,811095,372.5,1407000,30.27437019,21631400,56.89936066,3720100,104.6547165,1456600,826.2185669,155410,82.62083435,1191900,67.70999908,1853600,367.4849854,2087800,136.1236115,600300,169.3000031,525887,169.3043976,1867700,47.8748436,1787000,55.47701263,2710343,835.0579834,337609,274.613739,2086700,115.2781296,2104288,76.07891083,3415700,355.8880615,690200,299.1374207,632200,230,947800,65.99925232,3782300,75.7927475,4157400,133.4567719,300806,1321.469971,274000,56.67884445,4018400,288.6351929,139742,44.59000015,4493800,1789.460815,53754,98.51000214,475000,80.90293121,1276000,169.2162323,5189800,326.0822449,312700,26.37713432,1339536,348.2849426,208000,168.408783,1641300,80.87982178,2286872,1424.520264,921067,199.4350586,7352618,973.9472656,338822,52.68000031,3350900,37.78568268,6364800,290.7200012,693400,249.4741669,2194893,128.294342,1095519,43.18582916,3119400,122.2189102,2960600,466.5930176,349800,197.2342987,910946,585.2367554,274798,106.4272614,5454500,142.6300049,4405500,344.2794189,11544320,41.89722061,16610900,82.33862305,10227600,528.7717896,406600,282.8702087,20161800,282.802948,563700,332.7002258,788614,32.98500061,10001000,28.65855026,1398400,115.4529266,2029800,34.59015656,2563600,1589.219971,74100,92.41660309,4721019,879.9710693,129929,296.4433899,275510,271.701416,1029270,183.5742645,554116,341.8548584,41080,1468.078369,12931,100.5158386,2211141,13.10999966,9643200,8.838248253,4746938,53.65135193,3626400,211.7740784,200900,72.70936584,8147500,45.61349106,7582000,104.925354,762008,333.7000122,17944500,1114.973022,5039605,25.89945793,5274300,120.7941055,3857700,459.5268555,756100,3.972975731,13864538,475.9899902,1181000,32.50281143,5163500,197.7632751,1305200,64.79241943,1825300,79.07115173,1781600,145.6083374,1474300,27.64556313,604812000,5829.839844,16100,273.0193176,14317812,17.13404846,766400,16.93701363,2857000,167.8830261,1369300,6601.760742,420976,53.14958191,2197000,531.4000244,1204117,908.4353638,3725,169.3842926,1143000,58.71459198,1476700,88.5847702,2372700,79.20999908,4168300,221.3999939,2640408,404.7408142,317358,9.67587471,5551947,93.85565948,7219400,60.66133118,4516500,497.4895325,1329335,78.9752655,2024100,2654.312256,343299,60.46935654,7936600,106.2657242,262772,507.3637695,569517,450.3904419,326024,44.73336029,673358,100,3024200,20.97418022,5583121,453.8216248,478093,299.8925171,362700,101.450798,1370100,66.64559937,2592700,140.9046021,224922,16.75840759,15470400,198.3999939,1493520,70.26000214,6080200,58.7043457,2202200,170.1869049,2438600,376.5776978,695982,122.3563919,742440,35.0076561,18541500,70.33329773,1402600,142.0467987,4158400,134.766037,2143100,314.9931946,682300,565.9391479,179929,169.6029816,250257,61.41988373,3667500,569.4453735,1643891,105.4286346,2441365,238,8449975,133.3152924,429000,114.2197876,3968800,1701.340698,290872,91.12264252,3071900,113.9485703,4718800,477.3110046,749682,849.7946167,530103,51.30277252,1405300,70.90602875,912400,321.2999878,336800,327.7674561,505800,434.1478271,51806,134.2463531,1197100,1124.082886,21695,26.13330078,4336500,85.30339813,488654,1170.422974,5951355,32.37882233,3587817,262.4844055,1223300,2797.054443,207196,1285.854614,1387489,847.5651855,1348455,95.33068848,2932200,128.1499939,639300,567.5,988407,68.22605896,691131,167.2123718,711400,76.41999817,7558900,111.8149414,4829900,45.60741806,1108536,83.57487488,1431906,360.6032715,2050479,1994.868286,30932,63.55310059,2415600,1942.948486,139087,54.85144043,569900,804.5609131,499700,2629.551758,2556577,16.64739799,7978800,2251.903564,29972,190.3332214,568133,307.8923035,478106,5600.326172,1543029,93.38742065,1763100,6377.611328,1354049,112.2591171,951700,217.7105713,371300,1937.214233,41302,577.3347778,3835920,33.59741974,942955,264.8720703,519300,37.94615936,1094500,102.0999985,3078800,436.0736694,327900,321.8168335,922907,100.9124603,1695800,155.830658,32623298,879.0722656,1034111,133.6936035,1083900,3730.229248,39408,602.0883789,6791812,98.74636078,4949200,133.2731628,435200,37.13877869,1663675,137.3645477,768255,998.0235596,1190672,536.6200562,265002,3.255962372,224462865,89.87825012,1654586,112.3146591,1328433,251.5648956,710500,279.9318848,7005767,101.5731354,5300500,52.0014534,36872300,1336.53418,188240,510.7586365,174348,479.675293,2024184,90.16873932,1067502,82.72284698,1694442,796.6694336,2192141,47.47011566,756160,772.928833,1932386,118.925499,2787036,138.984726,597663,2465.501709,7933578,51.81195831,511436,225.0532837,887000,139.8529205,857946,139.4719086,715500,49.00497437,5551200,1669.631226,832051,656.5118408,2408432,1616.02832,452159,1196.202393,1682283,226.9994049,259100,380.4299927,385800,156.1417694,639859,66.29302979,3267200,262.2237549,577932,0,0,97.2570343,984800,345.1318054,1223800,215.9530945,650220,184.1752472,1971304,11613.75977,117219,71.94536591,4150800,78.63761902,955064,153.8997192,2224185,315.325592,1236,1813.584595,1847943,1399.994385,384581,253.9001007,586869,650.0519409,5982452,179.3766022,549500,1212.344116,840696,13.54669571,4595000,13.40094566,2584162,103.5291748,1491800,44.80227661,1643240,68.76194,6732300,217.5078125,1207600,144.2957458,657033,86.12931824,3358843,961.0094604,226984,2901.682373,421785,34.71424484,0,73.41165161,1325900,102.5196152,1574000,3780.971436,211687,102.6062393,257242,28.5003109,8394900,284.0502014,1076200,149.3999939,318245,70.27579498,1411500,17.407444,28517400,53.07242966,2584500,793.8684082,449108,2225.326416,94466,169.7254028,939676,651.713501,240900,436.0899963,134700,162.3200073,1321500,83.32894897,1271700,122.3623123,1585900,149.2786713,2208944,1941.641602,133847,193.3157043,212920,98.55685425,1123500,29.39785385,13691100,103.9310303,867342,149.0962982,2195400,76.76000214,34433124,587.6378174,83465,77.26766968,1027505,75.08887482,3087100,100.7469101,696000,580.477478,1158700,240.2459564,660732,145.9445343,3267600,958.4906616,373314,522.5872803,102300,39.24628448,2210800,72.63397217,1286800,126.3572311,2979042,48.27000046,1656100,239,491725,100.885498,1164100,87.5,640515,163.9911499,2298900,297.1037903,873934,273.1186523,14529262,184.3099976,92067000,55.75251389,1806000,171.0685577,1270100,62.11999893,3209000,51.22369385,3879152,124.3099976,1108200,123.4191055,8605721,167.2984467,2774700,69.16496277,1122700,375,339500,43.04000092,10692600,31.72999954,18698600,16.61809731,15045432,37.4468956,2047200,135.1812439,499000,156.9009399,3882525,541.5200195,420700,4330.777832,4583381,45.0475235,1308989,482.4985046,3232000,188.2623291,2388100,171.0410919,2461400,377.0982971,677900,46.24763489,327943,141.3999939,652130,31.21620369,19052200,927.5970459,564515,1073.190308,873778,229.2799683,4796200,1575.207031,167181,548,156125,28.61045456,3082000,25.58890343,1676473,117.4975204,3828000,0,0,169.1197968,670300,17.59949875,3632848,91.82048798,39878516,425.7566528,160639,127.8294907,30314,102.2502213,552555,190.2656708,928100,216.7518616,302200,325.1499939,957500,23.49480057,2834600,409.289856,1080806,40.71299362,1863500,8.809007645,5531800,832.1811523,554634,33.41851807,16588500,99.3899231,765100,308.3900146,276500,31.0885582,4850818,14.27000046,13688800,193.5399933,1153900,26.917696,3596046,87.41894531,1224000,1947.419922,411929,71.13228607,1357400,39.16446304,27892300,2817,438786,471.0917664,219329,159.1948242,1709200,27.02866364,4022400,48.45183182,13482300,730,898973,965.8551636,1609457,97,98312,39.72123337,1817250,57.6809845,1384200,359.7323914,278100,3128.542969,558864,230.9166107,514500,320.4252319,17927820,29.26061821,2593000,109.234726,2423800,63.89834595,1531900,107.2193222,17436100,156.8444061,305248,101.1237259,1074300,131.1054382,1980400,37.58000183,510219,131.4543152,1091600,0,0,103.5599976,2108100,169.919281,1396100
+19/04/2023,315.2164612,572346,136.348175,1178400,108.9859085,1337170,2706.864502,5668885,165.5511627,47720200,148.2107544,4826900,202.6594849,6636339,2043.807739,1052922,57.55140305,1756058,120.0999985,3309700,107.4135437,12425400,29.15619087,480016,8.786486626,6147763,68.58831024,2314200,269.4942017,2204700,28.48429489,1944813,380.1099854,1775200,180.4564362,1556000,75.44081116,2168200,2269.404541,428280,205.6259918,863000,159.5984955,332014,196.5599976,932200,1452.199951,42984,82.48896027,790800,21.87818718,2833500,63.35399628,1862100,50.06477737,5138414,192.1030731,924054,4707.774902,410143,139.3371429,539607,50.32907104,3778900,123.4851379,691472,114.0120163,484800,327.1546631,533539,199.6494293,705800,82.19999695,1145000,195.8442383,1092600,136.971283,73577,356.3699951,522500,109.8780975,1962400,100.6828079,527000,2139.665771,270980,191.4016724,892368,986.4402466,263097,107.867012,6796800,9.876514435,8189700,89.94000244,37344500,135.3394928,827000,227.2837677,1246500,304.9212952,342900,191.3095398,1186700,104.3000031,58398900,39.52249908,11825600,1613.522217,1539618,73.59999847,446857,322.5050354,687300,64.94195557,1162800,35.34462357,5545200,163.5537872,706151,272.5478821,521100,37.85652924,7167200,63.09494781,1356300,107.4100037,1608100,110.27108,787200,0,0,742,416132,241.9501648,880796,1239.128174,80817,609.1530762,2266100,631,54217,107.7746658,743100,228,653507,620.3851929,1135812,422.5001831,4756044,160.7832947,737000,61.21889496,19060000,172.0970917,439700,140.9025269,552600,226.3399963,1370900,160.457962,3768600,11986.09277,1072912,2663.159912,141000,208.7100067,4757400,1019.365662,5155722,291.9450989,646706,28.11087608,65594200,501.6429443,102117,97.84758759,111366,50.4251709,1372300,155.2623291,23709051,41.84565735,1653060,2924.375244,4169685,40.75489426,6144900,58.31203461,1138702,155.642334,931291,145.7137909,4051775,6.097072124,12202973,64.55900574,2067800,376.7115784,752696,158.5569458,55889,247.7293854,1379900,121.3635101,280607,23.71632004,3116500,578.2203369,1785981,60.95264816,1526400,89.77522278,776200,2829.885742,77246,749.7832031,199075,408,764627,292.269989,492400,42.01821518,6742200,4493.570313,202252,2638.232178,198500,28.7793293,10417100,94.47000122,2754700,654.5944214,348100,385.1196594,2930495,492.5179138,1921875,85.45386505,677742,63.01436996,8179200,456.651001,8204,53.91331863,1049783,102.5375824,1378010,47.4312439,3029795,66.97844696,643448,3134.977539,339460,252.7527618,61940,665.2479858,284950,534.6953735,42764947,243.9478607,1169916,138.5522461,444200,2586.994873,664410,352.7095947,3179237,541.8467407,55371,323.0899963,2406200,59.45495224,1198300,1304.925293,84698,683.151062,312874,135.3154602,381759,52.88999939,10602300,157.4148712,32867473,486.3275452,3487000,1074.499146,47950,23.52968597,794673,2361.956543,283987,86.06036377,6248000,46.66744232,1231600,1183.733643,201444,409.5829773,368834,45.90975571,14894000,16.15278244,1161588,32.94923019,2844600,75.54225922,1432300,154.3633118,273484,43.48197556,4034700,215.0790405,2078400,198.0118408,1620100,900.0106201,266023,10.04405403,8417335,134.1448212,489700,72.25,976900,2260.133789,106781,5695.733398,9151,2369.833252,672834,115.9725876,1885000,703.5999756,725660,153.8426056,435308,213.6699982,937600,160.0680389,5335800,70.12136078,2009700,27.08582306,10555100,4737.622559,36082,86.97621918,909800,290.3680115,850906,89.93093872,840300,60.70000076,1626529,343.6700134,857000,244.8598022,1960200,101.5111847,421800,3042.235352,92190,71.31093597,3629700,3.472555637,181020,147.6304779,621800,35.30070877,13401000,173.6231537,359356,173.7666626,1004900,36.09999847,13835000,220.6354218,458000,56.84392929,1640200,113.1509247,20421011,66.77999878,3893900,28.52222824,2372700,74.62682343,2935594,95.10044098,2191200,62.76507187,272908,96.3775177,803200,97.37095642,4717500,160.7463226,1086500,219.7400055,655000,49.3765831,3019500,2037.075684,2107404,39.04000092,3133600,97.2008667,508100,6884.175293,270097,47.81311035,303500,202.8699951,772100,196.8493042,3665100,267.3191528,825637,132.8300018,2859200,24.64096832,4756502,44.96166992,30466700,69.69000244,1002000,29.46743011,9847100,111.1673355,1115200,216.9035339,3981073,23.69862747,6998000,57.84780502,3121500,60.50423431,1482500,426.4819031,1015149,54.59267426,3241439,67.17404175,8784300,153.4947205,5506800,3070.240723,264953,44.86999893,1914500,50.6101532,4554400,35.06094742,11774200,61.72999954,3050000,69.01000214,644100,170.3237457,238552,9.16357708,7578472,4807.076172,202897,67.69924164,1628400,69.55500031,2940800,379.1245728,860000,1850.961426,72087,80.11499786,2146800,41.65073013,7267000,129.9511108,90872,206.3614655,1661200,99.34409332,653196,3672.837158,3518160,137.026947,1135900,99.48117065,3775800,39.52264786,1381061,223.0231781,2690393,97.13076019,11523300,2371.230225,108901,88.78159332,2401200,148.4900055,2314500,1136.075562,260364,18.28153801,3298900,162.4454346,1699440,276.7667236,328536,143.118515,464900,48.50976181,3828000,2633.061035,228737,314.4420166,520500,140.6881866,840900,645.7974854,1159393,767.6588135,530432,36.77920532,697149,103.4721603,826300,21.1191082,4791696,26.06319618,1196900,89.05119324,2125500,83.59999847,413600,49.76569366,5112300,124.1200027,2410100,126.4605865,1221400,41.64483643,4043300,160.4390717,579100,89.97719574,1158300,52.88870621,471625,682.3386841,341968,2173.04126,596080,191.6047974,1259200,357.8513489,270700,65.41696167,1280100,244.478653,1583400,162.7805328,504299,122.5496063,776146,440.7234802,2960200,207.6713867,6768554,75.16168213,504000,82.24337006,3244500,28.17590332,866325,4.947623253,24429637,11.79030323,5214636,11.60720825,8637474,1269.200317,418842,1386.676758,1819379,10.59752083,4360801,109.7918854,3047400,777.9291382,170790,288.8399963,396500,671.3803711,211300,56.11442566,1141600,31.95778084,4631200,58.42924881,390574,229.2154541,92500,70.53688049,1112800,159.8786621,274008,90.21089172,826434,196.1143646,240300,157.7173615,1525600,49.79140472,1879400,56.02542496,957400,86.5,5562800,152.8000031,607954,39.15459824,3377000,108.4551773,669100,94.72454071,2744500,2720.23877,765227,137.4188385,1828000,512.2339478,7132039,10.34735394,69451800,413.8443909,217509,25.35553741,5022600,900.6602783,393287,244.782608,1154875,40.57514954,11655000,406.7146301,140300,217.4571228,1340900,36.70371628,2337600,581.7254639,20843,353.3067932,622635,137.0500031,1677100,119.5413589,685779,108.109108,829184,904.5874023,168606,117.0800018,2276300,695.3099976,192000,52.61105728,4705400,25.32492828,7984200,20.59259796,573200,4439.812988,26348,32.74240112,4258000,796.5,455341,24.49385071,1157514,790.7111206,901664,87.91996002,399700,111.7582703,226006,414.4415894,5758,218.1900024,1539500,278.7984009,331915,67.31999969,2458400,49.60466766,1805914,1138.90686,231534,114.6999969,620330,9496.498047,32591,90.29151917,1041700,218.0457458,557000,75.75,1138400,3967.80542,1722,77.99776459,7038101,85.40426636,2422900,276.2110596,411114,0,0,63.97999954,1129000,863.8364258,150851,76.91194916,3112200,80.01960754,2198600,107.5818024,736400,19.83533287,3675772,493.7088318,26035017,31.65190315,5080500,33.65958405,11002300,80.49139404,802783,2765.108398,59071,104.3062134,16732000,103.4663773,20905700,154.864502,1038400,427.3143005,548383,107.3593979,1302300,2785.674561,181629,249.2248077,2592606,93.49456024,648400,278,1379845,316.2384644,2625400,145.1302338,294699,1484.280396,3389343,650.7818604,177600,32.20429611,8736600,46.76564026,1615300,112.3252869,1949415,10.56098557,15951900,245.8392029,16867949,267.4630737,2105200,278.8908997,2889300,64.81018066,325385,70.14569855,613667,159.3829193,181533,674.2683105,48352,328.4009094,2134667,151.1485138,2357991,67.36380768,2062400,199.3161926,187700,1819.5896,410220,1373.147705,96916,2196.520752,484299,343.4564514,10522231,145.8999939,1479500,266.8183289,914961,170.7211304,82594,134.1847382,228487,90.14279938,2539261,83.98999786,1852600,187.5402222,1864100,13.95692062,14659200,27.56947327,6095500,1740,26646,36.78182983,1378700,572.4749756,16476041,82.94999695,551900,812.2684937,73063,14.45388222,3797300,1125.094849,617674,240.1702728,835700,242.7879333,680381,100.6999969,924779,224.4307709,334046,479.552887,1389800,2065,116458,688.8215332,993203,120.9616776,382496,42.94006729,1802300,328.6231689,86007,150.048645,8453795,10.42165279,20426947,115.2418365,7014400,167.9133148,1916572,104.9701843,1580800,1270.062744,479614,1019.294373,66024,487.7000122,339600,417.3779907,267569,210.8285065,655500,90.33245087,1110000,35.07135391,2971791,721.4581909,988929,5621.806641,794262,272.5932922,410718,1696.536621,1800761,1934.743164,1923923,1503.427856,186188,778.5361328,1155717,73.80999756,1444400,700.5452271,1997253,9.981294632,8485531,144.3840942,2587498,30.40325356,25746600,439.2131653,802700,30.3697834,2883800,440.1757507,1901657,32.68231201,1749800,33.64770126,4663600,59.08720779,1085650,201.8600006,705300,55.47084045,2524800,49.38501358,1043800,2.017501831,67694983,298.5700073,6178200,307.2399902,516500,158.7035522,142970,4108.493652,172474,80.30571747,7639092,220.0717621,635300,29.52394485,25507219,15.43190861,2920700,171.6783905,1868084,93.08987427,360273,716.7885742,286520,173.9703827,1051800,81.19225311,1414000,56.10963821,3659700,163.5636292,6486444,697.838562,248887,428.7102966,49633,94.89584351,420836,466.8808289,245600,457.5614624,702108,772,82739,148.979126,784700,1971.058228,546085,103.9644241,2131344,150.3769073,6752000,133.81073,9158100,749.1946411,181113,135.1786041,975277,89.35923767,643869,58.13122559,1333167,32.98069382,5794500,523.392395,149630,10.71572781,47773400,148.6300049,1463000,257.7764893,6920044,34.89412308,4715800,71.46323395,745012,17.01570892,3305000,52.91067505,2651000,352.5092163,1218600,678.1821289,108605,126.2623138,946600,15.31919384,13759500,68.12000275,1836800,1273.033569,360600,59.04431915,9769500,44.87517166,4566000,0,0,57.01246643,431500,636.4559937,916375,89.69609833,395900,102.1533585,1393414,252.666153,11971200,192.5348511,610052,192.8252411,564500,252.7301331,300700,52.2039032,967700,49.19495773,100329243,363.4778137,2173000,181.9338074,1579244,462.6976013,962200,50.68891525,1917300,198.7766724,2488700,79.25340271,399963,47.83769226,17221000,556.5720215,377332,7926.859375,448612,370.1199951,878800,30.64264488,6395200,56.90895081,5847900,103.9866104,1088900,824.2203979,173805,81.96598816,1034000,67.75,1228900,367.9587402,1795300,137.3918762,509200,169.3999939,250653,169.3531647,1430300,48.07567596,2638500,55.82488251,2085092,842.1952515,234283,274.9535217,2254000,120.3771591,6297182,74.76963806,2947800,351.2352905,782200,296.9918518,736100,230.2599945,706700,65.86818695,4785100,78.78175354,8988800,134.8552551,186211,1308.290039,209900,57.14107513,5445500,287.1370544,248592,44.63999939,3102800,1765.494751,40344,98.62000275,334900,81.00744629,859600,164.9170685,6794159,325.085144,356500,26.2530899,1199930,351.5859985,236700,167.128067,1870100,80.73521423,2293928,1438.254639,1085824,199.1855927,9328994,963.9478149,197777,52.49000168,1891700,38.04774094,5103000,277.4700012,705300,249.6739044,2232476,128.294342,1203979,42.4386673,5942200,119.6904373,3835500,454.7030334,290800,197.4341583,1125844,584.2381592,199737,105.7784805,4683400,142.8200073,2820200,339.7687378,28174701,40.69703293,11253300,82.88847351,13886200,529.7622681,230100,282.9487,17150300,281.2160645,512900,324.3077393,920346,31.47200012,6235000,28.12412643,1684700,119.0157852,1981200,34.50174713,2360600,1598.98999,55000,91.61732483,3543603,876.9745483,144786,299.1448669,333852,271.701416,901565,179.4815369,605520,345.8531799,29860,1468.078369,14051,100.1161728,1377145,13.18000031,8437100,8.865489006,3494139,55.33971024,5782900,210.5435333,149300,73.30365753,3813300,45.05335236,6736000,105.5237885,1087054,323.1199951,22128300,1121.963379,5019667,26.23021126,3325700,120.2772675,3547400,457.2266541,482600,3.904855013,17521559,475.5899963,1018600,32.67161179,3597700,197.9046936,1002700,63.06678772,2558000,79.99069977,752300,142.2640381,1967600,27.90936089,358660000,5861.129883,13300,273.3189087,21253957,17.22241783,682700,17.06450653,2053200,165.0273285,1196100,6529.806152,179520,53.61053848,2290700,519.5999756,1479511,903.4440308,7619,170.6717072,878000,58.37149048,1242400,84.91754913,3264700,76.91999817,4336200,216,770326,402.8330078,302952,9.691091537,4818051,93.21354675,4766200,59.9426651,5157000,501.5820618,1476886,79.17679596,1143400,2609.323975,549704,59.96064758,7742200,105.9008636,207570,504.8668823,328542,441.6022949,729266,44.85329056,539029,97.66000366,4973400,21.68549728,10613447,452.8230896,181617,299.5977173,305200,101.8870621,1268800,66.49056244,2182900,140.9046021,399771,16.74849129,7563700,196.8000031,1691060,70.08999634,4297000,58.92514038,1485300,170.0855865,2209900,377.5765686,366445,123.9558182,4966525,34.74002075,17214300,70.45207214,1484300,142.0749817,3837600,135.0674591,2044100,313.7611389,531600,563.9393311,94091,171.9973755,299434,61.27267838,2063900,572.0394287,1535780,105.4286346,3365435,235.5,397723,132.8394165,780700,115.5585632,2855800,1728.314331,303479,91.28453064,4048100,117.2457123,5967200,477.3110046,668898,852.2911377,512819,51.23486328,917900,71.7765274,534200,326.1400146,351500,327.5064087,490600,424.6555481,35857,133.2414703,1544800,1124.082886,4496,26.32592964,3213300,84.50429535,839968,1165.425415,4291233,32.06388855,3137242,261.1745605,1152900,2779.060547,70776,1271.867065,821707,837.9701538,926445,94.18829346,3676700,126.1600037,546400,572.5,935577,68.54746246,736783,165.4385071,434400,75.31999969,8888300,111.984993,4241900,45.25888824,731014,83.2253952,2244244,362.2023926,1374498,1982.886963,57642,63.57282257,2799900,1944.947632,226687,55.01414871,369000,805.4072266,352700,2641.54541,2617689,17.11031723,11377500,2215.968994,90948,191.5188446,437313,304.8933716,937633,5521.44873,1714789,93.45493317,1260800,6359.629883,610980,111.8382492,821500,217.2026367,386800,1929.551758,51201,569.1385498,2048438,33.35604095,1869620,262.4420471,551400,37.8977623,770800,103.6999969,4626888,437.3965759,374100,319.2183228,1308786,101.4671936,1201400,155.330719,40799859,870.4793701,890562,133.5964661,875400,3674.256104,29505,600.2892456,9472816,98.20854187,5004500,134.684082,584700,37.59807587,1458346,138.004364,715331,975.5455322,313755,534.6213989,156956,3.289878845,166386643,90.39245605,1498114,111.6410675,1366305,253.7357788,545400,281.8294067,3583914,100.8671875,4617800,53.4940834,35415600,1331.535767,380675,506.7605286,347343,482.8710938,1826745,90.46795654,542896,83.22177887,2809577,793.270813,1313972,47.62623978,678540,771.1304321,2690770,118.1259918,1931653,135.7896729,811500,2455.012695,10129787,52.06290436,569192,228.496521,1140200,139.2638702,605944,139.0789185,686500,49.43707657,7791400,1649.141968,1614963,646.3132935,1813174,1623.02417,730949,1222.185303,4749921,224.6848145,256000,378.769989,432900,156.5416412,648661,66.50309753,2987100,260.7252808,404218,0,0,97.92113495,1070900,344.9946899,845000,216.9528656,799982,177.776123,2661916,11583.77637,77680,72.85380554,3567000,75.2924118,4400069,152.7005157,4454646,311.3529968,3814,1816.581543,1299339,1387.994385,186579,254.6998138,706059,651.6506348,5593199,182.2853546,550700,1209.846558,1561430,13.35904789,5773800,13.34113407,3905698,102.3059769,1404900,43.86280823,1349742,69.11998749,4032800,218.0052643,743500,144.7890625,450541,84.83187866,9176940,943.5183716,526489,2889.696045,504868,34.15106583,200,72.83118439,1076600,101.0582275,1738300,3733.009766,250915,102.7514954,468889,29.00907707,6085500,292.2420654,2020000,150,154448,70.26641083,2201000,17.30205345,31537200,53.1742897,1888100,798.8643799,840614,2215.347412,66123,169.6255493,988950,650.1834106,200100,427.6400146,272200,162.7700043,1399500,83.97125244,901800,122.8412323,1430300,147.0804443,1507877,1969.607544,93235,190.154007,215416,97.47879791,1146700,30.21422768,17410500,103.9310303,697070,149.1973114,2183700,84.98000336,15944046,576.6445923,125916,75.87007141,1312861,75.33029175,2476900,100.9662399,739600,575.5744019,1409400,239.2470245,542837,144.4493408,4931500,950.6948242,518263,510.046051,78600,40.15009689,2851400,72.03861237,1446800,126.3572311,2778163,47.59999847,1376000,239.1999969,289790,100.3073349,1326600,86.25,298176,174.0690155,3065000,293.60849,613466,275.6160583,12789780,180.5899963,125732700,56.43946075,2055600,171.4085846,1221900,61.61000061,1510600,50.71712494,3813440,123.3499985,979700,122.8699188,7411080,164.2924042,3093900,68.73605347,1066300,377.9700012,196400,46.27000046,24080500,32.04000092,13822000,16.90346527,15134593,37.83772659,3098300,135.5370026,580900,156.7013092,3154608,542.0300293,512100,4337.771973,3389257,45.23564148,1273274,465.0149536,5809100,190.6501617,2619800,172.723999,2652200,368.6172791,717400,45.99809647,381757,139.6000061,871136,31.94360733,20970200,922.6019287,951938,1069.694458,1376990,228.2690582,3833900,1595.184326,277648,540,137336,28.73264313,2577000,25.74729347,1189936,114.9924545,4409200,0,0,170.2775726,456100,17.54952431,3353501,90.6029892,101970362,423.757782,296268,127.6637421,33533,101.3454895,788416,189.9504395,599800,214.4149933,306800,328.4500122,796400,23.44647598,3231700,408.2915344,333653,41.09889221,1117700,8.764429092,6046500,835.1799927,796174,33.12672806,17701200,98.76844025,722500,308.4500122,319600,30.43323517,6338616,14.28999996,12505900,192.0299988,1374700,26.08876419,4858850,88.33203888,1029600,1947.919678,503890,71.88648987,1296600,39.5105629,23310500,2790,370093,466.2989807,495692,158.9253082,895400,26.95696831,3800400,48.50356293,12433500,758.5,1712017,953.072937,1507464,94.80000305,71531,39.65180969,2332650,58.29593277,1579000,365.2765808,310600,3125.545166,412799,230.3742218,390100,321.4249878,2276480,29.3071804,2623700,109.2055054,2098700,64.65859222,1449900,106.8800659,10682600,156.0951538,128377,100.6869431,1123100,130.6670532,1623900,37.54000092,612752,135.1732635,2192600,0,0,102.9599991,1694200,170.4355164,1241800
+20/04/2023,314.2173767,685892,133.011322,1325900,107.3875885,1753440,2660.304199,3398169,164.5832977,52456400,148.6980133,3808100,201.5618439,8255536,2038.810669,1024061,57.22636032,1060260,118.4000015,4369700,105.5577774,7413200,28.86056328,598289,8.756183624,5763881,68.64537048,2177200,265.3059082,2686100,28.5757103,1945127,380.2600098,1947900,178.9537964,2807800,74.56626892,1932300,2269.404541,355064,204.2806396,1117800,159.0475922,353022,194.6399994,1194100,1430.800049,53510,82.68297577,704400,21.31560707,4972100,62.91864395,1621800,49.89505768,6125200,189.9041901,920168,4637.808105,1058477,139.8714752,635355,49.5434227,4668900,124.2153549,797800,112.1135788,335700,335.9480286,753178,203.2971954,1173800,80.84999847,1062800,185.5321045,2432500,136.971283,27407,352.3900146,502600,110.6985779,3165400,100.6924667,765400,2149.664063,89299,191.833252,728911,987.4396973,346111,111.8262405,8699500,9.823033333,8265000,90.11000061,47082700,135.7329865,888800,224.745163,1691300,304.7186584,537600,188.983902,1472300,103.8099976,57696900,38.84749985,9182400,1573.440552,1680405,72.84999847,506954,326.4252625,941900,65.79344177,880800,34.57427216,5916300,163.3541107,139815,274.3867188,691700,37.76353836,5728400,61.64701843,2001500,106.0800018,2419500,109.0296249,752600,0,0,757.7999878,243231,238.7560883,830766,1239.128174,68984,618.8920898,1692900,630,112821,108.7421265,813300,228.5,1201864,622.5845337,1688878,425.0958862,12887693,158.9209747,707000,61.07609558,20239000,170.1658783,436000,141.4793549,649000,224.4700012,588200,158.8334198,10832400,12004.08398,2691006,2701.840088,139700,207.2299957,3322900,1020.031311,6931891,292.9448853,2094306,27.9612484,43193800,504.6408081,74812,95.05194855,106851,49.83612823,1241800,154.3231659,51785070,41.66454315,2293513,2908.408691,4281174,40.40920258,3545900,58.02660751,1721820,154.8431244,587710,147.7112427,5352328,6.005413055,11078945,64.44358063,1906600,377.7108154,902882,153.9581909,172876,250.6579437,1552500,122.1509399,272213,23.50652122,1658800,592.7133179,2198738,60.87663269,1179200,89.44116974,798900,2784.967285,87671,746.7841187,77081,405.5,508721,290.269989,653500,41.64669037,5452700,4470.786621,283349,2622.942627,247700,28.33671761,8191700,94.73000336,1916600,655.6679688,580400,385.4191895,3535479,492.7177429,1646008,82.35782623,2036663,62.71670151,5977700,455.1521606,72841,54.22160721,1173977,102.5375824,1838501,46.83436966,2922620,66.97844696,581909,3164.958008,863434,247.7576599,196975,659.4022217,233524,530.001709,38107704,244.9468231,907947,136.9580231,540000,2612.974854,753146,347.2141113,1674911,533.8490601,73599,323.8200073,2428400,59.9078331,1302900,1300.928467,36025,682.1522827,212574,135.7146454,490678,52.61999893,11486800,154.9685211,35051798,481.7320862,3924875,1072.000244,29278,23.62063789,542300,2306.005127,464850,85.49314117,5709700,45.2648201,1945900,1190.726074,519077,409.3830872,421622,44.99885559,20410200,15.85714817,1842205,32.99334335,2938200,76.59425354,1709200,151.0669556,426446,43.86865616,4965900,212.8004456,2826800,197.4889984,1271800,896.5125122,279902,9.992903709,7803193,134.8642578,570500,72.23999786,1849500,2234.155273,123935,5695.733398,3248,2370.83252,784675,110.2238846,3631300,687.5999756,773500,154.6417999,660668,213.7299957,1173000,159.6414948,2186000,70.17790985,1735500,25.80701637,12453400,4722.629883,41204,87.67575073,1020700,289.8682251,716156,90.97076416,862400,63.09999847,1373044,336,1111200,244.5538177,1822500,100.1991882,553500,3092.189697,156535,72.49770355,7763200,3.457944632,152260,149.8375092,1049200,34.8208046,14347700,178.0186768,285276,172.0314484,1131600,35.9679985,14355000,220.6636658,665000,56.61326981,1330100,112.6513672,53319196,65.86000061,3530600,28.50353241,2132500,75.02643585,1415533,93.15628815,2247200,60.16726685,605304,96.31251526,1248800,96.0018692,5351600,162.1927032,1223700,216.0500031,386000,49.51315689,2221800,2056.067139,4906406,39.04000092,3835800,96.71900177,1056100,7012.067383,399784,47.70790482,285200,197.9400024,505100,195.4539948,3620000,252.7344208,1343066,129.8899994,2445800,24.64096832,4212213,43.59522629,39769400,69.01000214,1229500,29.70849228,21944300,112.2830887,1160000,219.7022858,8495158,23.56953049,5719000,57.57896805,3015200,60.15432739,1691100,425.9825439,747508,54.94262695,3732115,66.85003662,8579500,152.7483063,5851100,3060.246582,436550,43.75999832,2059800,50.41627884,6056300,33.80215073,11195600,59.56000137,2320100,66.73999786,1114900,172.3075562,367730,9.078407288,11807406,4801.083008,240875,66.82459259,2605200,67.48000336,3604200,376.7983093,1336300,1836.010498,95252,79.9366684,1505400,40.78596497,4489200,128.7515564,535796,207.6863251,1453200,98.87794495,814168,3696.822998,3134526,137.313324,937300,105.0871124,9072600,39.65420914,1336252,217.4029999,4211614,96.46190643,7762700,2375.225586,241459,86.70257568,2245900,149.8500061,1718100,1135.076294,645584,18.01634026,3885500,161.845993,1425284,276.3670654,280807,142.8081055,544700,47.87373734,3334700,2655.053223,543122,311.7770691,488900,139.1842957,902800,624.5457764,1214026,785.6508179,350784,36.56822586,1000094,103.9857941,1079200,21.09564972,6310003,26.5334301,2000204,88.88827515,1989400,83.12000275,368000,49.01263046,6705700,122.1900024,2247800,127.0722656,1621100,41.33043289,3624400,160.1370392,615700,90.45392609,1215900,53.23714066,569233,677.3435059,121839,2161.057861,556074,198.800705,1742600,359.0558167,307000,65.65077972,1107100,246.2410736,1058800,162.6878357,463667,122.749527,446048,438.410614,1952900,205.8742371,4529948,74.42461395,602600,81.76725006,2932300,27.69143105,909675,4.97402668,22142903,11.77655888,3826654,11.46374321,8540149,1246.269165,544823,1393.172852,1101897,10.63741207,4779866,109.2928467,2690100,779.9290771,178682,282.3299866,448200,669.5379639,269300,55.36442947,1860600,31.48639679,7028600,57.81420517,320382,223.8769989,92900,70.19755554,1276800,157.880188,385529,89.91117859,395814,192.7638397,216800,157.2927094,1119500,49.43639374,2175600,56.25852203,943400,85.73000336,4271300,152.1999969,596088,39.11820984,4304800,108.3485107,661100,93.42285919,1557000,2769.224854,1868593,136.3864288,1701300,516.4324951,5776674,10.05098915,79563100,422.0413818,811135,25.63251877,7586400,902.6594238,261548,243.783493,594241,40.06178284,11494200,406.8806152,96600,217.35289,1314900,36.46082306,2196000,580.6260376,595028,352.307312,788385,134.1600037,2592200,119.5413589,569909,107.3097916,1913034,906.5865479,173600,116.8099976,3019800,703.4400024,217000,52.86467743,4504800,25.1622467,10302600,20.05892181,799300,4424.830566,38665,32.60694122,2770200,790,1430413,23.84206581,1527791,785.5143433,704845,87.07646942,467000,108.9816437,263891,414.4415894,2768,215.5299988,1384200,277.7991333,279878,66.90000153,2702500,49.44064713,3120441,1118.908447,387294,114.6999969,1392049,9521.474609,81881,89.79265594,991594,216.8259277,651700,76.79000092,962700,3947.816162,5539,78.57273102,8661237,84.65730286,1634900,270.2975769,2372779,0,0,62.70000076,1689400,855.9434204,288009,77.44232178,5927700,80.42370605,1833300,107.5523987,484400,19.58969498,3643755,501.2489624,52419556,31.63328743,3620700,32.64725876,15294800,80.89134979,355878,2759.109863,103324,105.1802292,22515300,104.5687866,27820800,156.8363495,1296500,423.1655273,506813,106.4906845,1299800,2769.688232,141342,250.8237,1109986,93.53266144,740700,282.7999878,333124,317.9468994,2217900,144.130722,343133,1469.295532,4190281,652.4836426,180200,31.97770882,7708800,45.68780518,1762000,112.1254196,1812247,10.37367344,15658600,238.8551331,7293294,265.297821,2227200,280.4501648,3371800,64.29640198,448566,69.77670288,368174,158.1338501,156175,671.2715454,64866,335.8986511,1126886,149.3515167,3559319,67.11607361,1339800,199.9489899,150000,1832.079956,635145,1377.145264,87198,2210.517822,938397,353.4022827,28365992,145.9198456,1171800,266.8183289,649294,173.452301,127987,134.9893494,254795,79.99360657,6284849,84.05000305,1251900,186.5352631,1947100,13.5650816,14176000,27.04016495,5300000,1740,56243,36.84646988,1953600,574.1723022,18149031,83.01000214,453800,803.2765503,53924,14.12917519,3750200,1140.08313,630788,243.0826111,753700,233.8305054,513420,100,518285,223.4445801,244079,477.0330505,1074200,2070,80871,687.022522,1254689,117.4627838,65329,42.8606987,1898700,327.1248169,53100,149.7487488,11901333,10.53299522,8322019,115.2783203,9749600,164.9706421,656376,104.408226,1502800,1253.581299,420059,1011.299927,27803,490.6099854,424400,413.8789978,397084,210.2381287,541500,89.28445435,2158100,34.09579086,5736564,727.9488525,1217014,5531.84082,593253,277.7893372,292485,1696.536621,1270188,1936.240601,2566565,1519.421753,347419,756.0639648,1053196,73.84999847,1383600,708.1403198,3950976,9.809743881,11006381,143.9846802,1792926,30.12020874,30255100,441.0962524,1103700,30.27855301,3731000,445.367218,838154,32.66443634,1840700,33.47717285,4045400,59.78705597,3448666,198.5899963,916400,55.22146606,2179300,49.25631332,1044700,2.010234594,84032731,297.4100037,2809100,304.1400146,718800,157.3079224,138958,4110.492188,663374,80.8649292,5591813,222.421875,857700,29.31774521,8816340,15.19340897,3280500,167.4789276,1318455,93.51081848,322795,708.8378296,222024,176.0571594,1271000,80.87427521,868600,55.84278107,2546500,164.2134705,5007301,684.8415527,295956,425.7123108,104740,95.8947525,334669,465.3812256,205185,458.0609436,738280,772,70902,150.8656464,647000,1972.057007,500458,104.16436,1616944,151.3484039,9498800,133.422226,10586200,752.6932373,227503,131.3896637,631723,89.75906372,858370,58.03628159,1586850,33.14863586,5106300,527.1439209,143590,10.4214344,37369500,147.8000031,988600,256.877655,3212342,34.8410759,3878700,71.66313171,938335,16.86505127,3515800,51.96865082,3537900,366.6091919,1665200,664.1989136,111168,126.9374542,1564500,15.10159206,15950900,67.44999695,1913700,1212.079956,452413,59.30392838,10706400,45.20618439,3917700,0,0,56.64553833,480600,636.2563477,981009,89.81253052,445100,104.5553131,3247649,253.1649017,11157438,192.7429657,570476,192.1905365,674100,257.2895203,375200,52.90431213,923900,48.94525909,132038364,367.7358398,2766500,184.0307465,1098466,458.4365234,839900,50.45054626,1501500,199.6618805,2948800,79.04672241,514507,51.29628372,40480000,566.0646362,1362091,7949.605469,1243867,376.7099915,1403800,30.41601372,5003100,58.98934174,15784400,105.1605682,1006400,822.22229,257455,80.82640076,1624600,66.87999725,1343700,370.1301575,2124800,136.2878418,553100,167.1000061,157126,169.4019165,2001700,48.77380753,2880400,53.9432373,4028108,853.1390381,372465,274.6987,2274200,118.5774994,2262467,72.99882507,6401600,354.9101257,692500,296.5901794,604500,226.5200043,834400,66.4954071,4808000,77.50074005,5798600,132.8869324,375259,1293.77002,286600,56.21661377,4059200,287.6364746,236968,44.59999847,5283100,1747.520264,53427,97.09999847,490400,81.14046478,720400,162.5675507,4045299,322.0744324,320500,25.11897087,3298059,351.2903748,224100,173.0404968,3480600,79.70775604,4419579,1407.489624,2303341,199.0857697,13266129,959.9480591,1305827,52.90000153,3337700,37.6628418,7371200,276.0400085,749700,250.2731628,937873,128.4943237,743601,41.85961914,3437400,119.0275574,3061000,457.5676575,294700,196.8346558,2000613,575.3187256,253823,105.815567,4657900,141.1399994,3144000,413.3511047,73775852,39.14969254,9846100,82.87013245,6776000,530.8307495,208200,280.6532898,23244400,280.0965881,600100,311.7191162,421329,29.47100067,8256000,27.96188736,1655200,114.6081238,1328500,34.01054382,2218000,1539.560059,157600,90.91795349,1788375,872.979248,244835,302.6567993,222013,270.1031494,763305,181.1785431,423732,345.8531799,23950,1470.075928,14268,100.1161728,1080297,12.64000034,10992700,8.892731667,4180301,54.50035477,3453900,211.9291382,219700,73.12723541,4350400,44.69860458,5513800,105.7232666,551117,325.3500061,9947800,1128.953857,10134332,26.26695824,3486300,119.1096268,3891600,454.4568481,511700,3.566534281,63673542,467.6900024,1038600,32.41841125,2127400,199.7720947,1109000,60.40682602,4862200,78.95162964,948300,150.0899506,3801300,27.08299828,427713000,5892.709961,20000,273.1192017,19964382,17.13404846,783300,16.93701363,2164600,161.9997559,2490700,6635.739258,407656,53.86276245,3031000,518.5999756,1033883,901.4474487,10942,171.1058044,1246800,58.10757446,1636900,85.00968933,1508800,74.26000214,7685300,215.6000061,347659,409.7488098,392937,9.713071823,5861014,92.26010132,5815500,60.35733414,6457500,493.8961487,742902,79.41672516,1905100,2724.294434,262665,59.53832245,7769000,103.1643982,384768,497.1765442,1062724,443.0003967,1938140,42.96869659,2019586,96.13500214,6157600,21.29138756,8104275,457.3163452,1164477,294.5481567,390800,101.2373276,1464000,66.18960571,4513900,141.1044769,372445,16.7683239,6239700,196.1999969,2244540,69.69000244,7397300,58.84234619,1733600,170.6472778,3868200,377.177002,395715,123.5559692,1952219,34.40333557,20131600,69.42877197,1718000,142.5958252,5370900,134.5618134,2235000,309.7836609,716800,558.9398804,61318,169.6029816,884010,61.63576126,3213600,573.0369873,1500270,105.0292816,4402584,240,3748373,133.7444763,566000,113.7950821,2285900,1702.339722,834359,86.96804047,9046400,114.7157745,3720500,478.3105774,508867,853.7890625,1467753,51.64403152,1533100,71.98292542,568600,321.1400146,387600,321.4334412,1294200,421.6579895,59126,134.094635,2075300,1119.087036,3338,26.23420143,3864300,85.10363007,222197,1152.431885,10852431,32.14604187,3180858,259.8286743,1116300,2779.060547,72979,1247.888428,912315,840.9685669,2281507,92.53411102,3784400,125.6699982,749300,571.5,334192,68.01179504,1148051,166.7141113,512100,73.58000183,8847600,112.0794601,5125000,44.70124435,629366,80.26165009,2711807,368.1991577,1518234,1931.513184,37268,61.36399841,2190300,1958.939941,203253,54.73391724,450800,794.6931763,495400,2687.520264,4315563,16.81654358,9404900,2221.958008,33408,192.8868256,348404,302.8940735,684123,5433.584961,3198618,92.77009583,745200,6427.562012,1540289,110.7382202,746000,219.6250305,490600,1960.987183,44253,574.5360718,2646830,30.69630241,3807369,261.9732666,526300,38.62377167,1208000,106.5,3499269,437.5249329,484100,318.6186218,2320183,103.1897659,1925200,154.9807434,52655610,878.8723755,1141828,134.3638306,827000,3694.246338,40533,611.0836792,13393500,97.02916718,3937600,131.6718903,618100,37.57052231,1183834,138.411499,693069,974.5464478,384697,532.6228638,122191,3.239230394,66615063,89.98464966,1236367,111.2369232,2109023,247.3378448,715000,278.833313,2708650,100.7636337,4297200,52.0014534,24735700,1331.535767,262798,500.7633667,72074,481.3730469,1334632,90.56771851,988153,82.52326202,2214564,798.0687866,1724634,47.15787506,975395,798.5067139,5716001,116.8268127,2517417,137.9862823,1216435,2447.020508,15071622,52.91228485,618786,228.6726227,1213800,138.7128143,1021735,138.7499084,553600,48.81711197,8134100,1658.137207,886125,643.9136353,2154187,1595.040894,986802,1245.170044,4727317,242.6018829,865100,377.5599976,513800,159.9403534,982957,66.69491577,3696800,259.7462769,198569,0,0,96.79389954,998100,345.8570557,859100,220.9520111,670366,177.4761505,1702249,11459.92578,131981,72.36960602,2961400,75.19255829,2229969,153.4000702,5430819,276.0961304,20423,1820.577271,1447929,1408.994263,383123,251.9008942,1194798,644.0568848,7525376,181.0066528,335900,1202.353638,684654,12.78166962,10768900,12.6328392,8134154,107.3528824,3647300,42.22239685,2491095,68.84457397,2598700,217.1251221,728200,144.8649445,660233,83.34955597,11179643,951.5142822,407929,2915.666748,976931,34.15106583,0,72.40491486,1237200,100.3367691,1665400,3741.003418,386038,103.7199402,293647,28.13286781,5675600,294.9661865,1336200,150,988478,69.92805481,1434900,15.50158596,129904800,53.42428207,2190500,806.8580322,894777,2205.368164,48367,169.4258881,1052182,652.2008057,207800,426.2000122,202300,157.25,1462500,81.06612396,1922800,122.2282181,1575300,147.0804443,1459759,1921.665894,535794,188.7086334,197145,98.31948853,1315200,29.07651901,11668400,98.5871582,1314223,147.1499786,2809900,85,5748643,578.6433716,139305,75.47074127,1101827,76.35388184,4634400,101.2713699,979200,561.689209,2100900,235.7507172,545012,141.6919861,6716100,954.2929077,579915,504.2846375,102000,39.40467453,2553400,71.40544128,1301000,125.9579926,2481039,47.22999954,1034900,235.3999939,400107,99.74695587,968800,85.84999847,260124,170.9131012,1486800,294.6071167,612169,274.3174133,12940031,162.9900055,210970800,55.74335861,2012900,171.4183197,2382300,62.22000122,3290600,50.28918076,3803974,125.1399994,1158600,121.2223434,13171938,163.8656311,4710800,68.57647705,1374000,375.0599976,234900,44.88999939,10794700,31.5,12747100,16.60442543,19861230,37.83772659,3708900,134.4697571,534600,156.0026245,3415800,545.0499878,428100,4358.253418,2724755,45.40081024,1138938,466.2200012,3283000,191.2164612,2989200,171.7988281,3336300,365.6085205,787100,45.30493546,366702,138.8000031,646558,30.83475685,21609500,934.0908203,847843,1073.689697,1260346,230.2615356,4925700,1615.161621,375379,543,130342,28.90720367,4363200,25.58890343,1352250,113.6521072,3966600,0,0,169.1982727,562600,17.02708435,3961513,89.62501526,106663174,422.7583313,208737,124.5560608,53999,98.21126556,1997934,191.6645508,809300,214.0669556,337900,329.1499939,812200,22.98257256,1985800,395.6661377,337778,40.96107483,1054300,8.630688667,4773700,782,753889,31.91666222,31521300,99.23207092,715500,299.6099854,441700,30.90506744,11551970,13.82999992,15925600,191.0500031,1205200,25.1091156,6015946,88.43247986,652600,1921.624512,463857,71.53766632,1239400,38.97738647,19265500,2796,449387,471.2915039,222139,159.5028534,1255200,26.73292542,5165300,48.81396866,13641600,745,892216,955.6693115,2087154,96.59999847,91720,39.98629761,3935100,58.66091537,1640000,359.0865784,588400,3075.584229,1320587,233.899826,432800,321.4249878,2883730,29.00917244,3042700,110.7347031,5010700,64.75019836,2255600,106.0273666,17038700,154.8463745,1085472,100.9490051,867800,131.0291901,1082400,37.40999985,813915,135.3983612,1494100,0,0,100.4899979,2630400,170.2354126,1297800
+21/04/2023,315.2164612,2248497,135.9261475,1533600,108.4864349,2430430,2501.999268,6326856,162.9735107,58337300,149.3139801,4812100,201.8612061,3651801,2044.807129,978327,57.0447197,1626727,115.5,7357800,106.8108826,6301100,28.98990059,618938,8.681221008,4930050,68.16040802,1729900,266.0569458,1600700,28.73111153,2041833,377.6700134,1841600,178.3412781,1975300,74.10597992,2160000,2258.417236,432332,203.8922272,1093000,160.8379822,389122,194.0899963,891700,1444.199951,55472,83.10792542,777100,21.43169785,4430500,62.44543839,2276100,49.9150238,7131085,190.3039703,1279926,4682.786621,873143,140.3885498,938656,48.79563904,3912800,122.3321381,1176469,112.4204025,289700,336.3477173,437979,203.189621,737600,80.94000244,1064000,166.9837189,8800100,129.9727478,188724,355.1400146,675100,109.1896439,1503900,99.53274536,672300,2159.662842,331035,192.0921936,914812,992.4368896,267943,110.917099,4516800,9.858685493,5649300,88.43000031,41118300,135.3493195,850400,225.1143799,1721300,303.1167603,571200,187.6510315,2177300,106.9599991,86774200,38.96749878,6270800,1529.456055,2356524,74,309833,326.9446411,2028600,65.80301666,697900,34.14323044,3390600,165.9501801,231154,272.6134949,1026500,37.60691833,4522200,60.927845,1896200,105.2900009,2066600,109.5667038,746300,0,0,784.4000244,341383,239.3549805,594889,1237.129517,90479,619.7713013,982000,647,118003,108.3758011,472100,228.5,606066,629.9818726,1469757,419.60495,6996444,159.0126953,423700,61.06452179,14807000,170.2614746,470100,142.7180481,837100,225.0200043,513200,159.3197784,3882500,12179.99609,1604980,2681.409912,135400,205.1499939,3432300,1017.532532,7973357,304.1427917,2410708,27.93319321,44759000,506.6393738,127449,95.05194855,112858,50.29964066,929500,153.1042328,34635495,40.83717728,3692139,2914.894775,2624668,42.31521225,11375900,57.74118423,3055498,157.2406921,495052,148.5102386,6201083,5.977210045,14922354,64.60341644,1686500,378.710022,1126849,159.9565582,245705,249.9879761,948200,123.8242493,285413,23.33168793,2528100,585.21698,2241829,60.7816124,7518800,88.24417877,715000,2834.876953,52927,752.7823486,70574,409,682692,293.9899902,847800,40.91294479,5165900,4489.427734,142095,2649.125244,210100,27.93177223,7398900,93.87000275,1091000,641.1305542,774500,383.5220337,3377008,495.3152161,1752743,82.83541107,1280574,63.58263016,6543600,452.6540527,66687,54.27600861,1405811,102.7374573,3129145,46.6831665,3385239,66.81485748,491051,3209.928955,859389,247.2581482,150930,662.8991699,475135,529.3024902,52359077,241.9499359,704202,137.9952393,486300,2606.979492,1785743,348.2132568,2802588,539.8473511,79038,324.3299866,2405700,60.44931412,8431400,1318.913696,40929,660.1795654,355478,134.7167053,843791,51.11000061,24525000,155.3679504,25047620,481.3323975,2858743,1059.506104,49561,24.23002625,933307,2335.979248,508694,83.17772675,4892800,45.12629318,1473600,1196.719604,157992,413.5808105,232455,44.66181564,14377300,15.75003242,3258623,33.0374527,4046000,76.58468628,1691700,152.4325867,341825,43.71399307,4338800,212.0303497,2712500,194.8069,1812900,895.0133057,331514,9.946403503,4767997,135.632309,355100,71.86000061,2504300,2230.158691,92414,5620.789551,19300,2402.802979,1202212,109.3902206,3102200,663.7999878,859262,156.4399719,329065,213,1461000,158.1389313,1078600,70.15906525,2048500,25.57611656,8635300,4737.622559,61020,89.00682831,1514400,294.3661499,371892,91.23306274,792000,63.29999924,582541,332.7099915,668000,241.0544739,1449500,99.13085175,431500,3112.171631,64762,72.91544342,11708600,3.535870314,392890,151.9709167,1551800,34.83003616,13679400,180.6160278,312364,171.4710846,1168900,36,15240000,219.157959,448900,56.86238861,1210900,112.7013168,34720895,65.98999786,2399500,28.54092789,2401700,75.72575378,4194567,92.50505066,2540800,59.58594131,439082,96.34251404,849200,94.59579468,5279000,162.9452362,788200,216.8300018,604400,48.86669922,2372700,2075.058594,6051581,39.19499969,15001600,97.09178162,557800,7038.046387,306197,47.27750015,435900,200.8999939,493700,196.9581757,4860100,246.7407379,1746543,132.25,1937600,24.62834549,3978773,44.01639175,20861000,70,1491800,30.68238449,25062000,112.5228653,938400,220.5019379,4201223,23.47731781,4034700,57.11810303,4937100,59.75583649,1626400,427.980072,1115181,56.84236908,2599147,66.47586823,7054300,152.0917969,7179000,3108.219238,275248,44.04999924,2217500,50.85690308,3224000,33.49965668,9579200,61.29000092,2608000,67.01999664,1448800,174.4803009,417327,9.061923027,8880319,4810.07373,277467,66.44430542,3615400,67.27999878,3481000,373.2655029,2556900,1841.990845,137947,81.11333466,1926600,40.96652985,4904900,125.5527496,298112,207.9913177,1050000,98.84208679,938395,3758.286865,3302609,138.5828857,1178500,104.0909348,3736000,39.47274399,2126093,221.3161011,2760780,97.93730927,9468000,2375.225586,197483,88.90118408,1827300,150.9900055,1436100,1142.070679,433234,18.07621956,2679400,166.1419067,927217,280.5635376,282137,143.254303,406500,47.16035843,4179500,2695.039307,525962,319.134552,707400,140.9666901,1048200,625.3449097,3738243,820.6352539,400159,36.82826996,1267994,104.2793121,534600,21.00180626,9730439,26.12415123,1155078,89.01498413,2186500,86.01999664,679500,48.65878296,5510400,123.7300034,2129600,127.3781204,1679700,41.07318115,3139200,161.3549957,1075200,90.80231476,1875100,53.7139473,517315,683.3376465,132829,2109.128418,496630,199.3315125,872600,354.295166,340300,65.58783722,922900,244.097641,1308900,172.8836365,1206525,122.1497726,1557666,434.3727722,1456300,212.1642914,4603361,74.00605011,855100,81.51015472,7833600,27.62343407,503627,5.051532745,34085999,11.81626701,4434598,11.61733437,11027553,1233.307861,492772,1404.166382,1539002,10.67730236,6567331,108.4148712,3149500,794.9276123,356876,280.730011,425400,677.1164551,251900,55.39154434,1832300,31.35172272,5345100,58.75598907,424194,220.7822113,117800,70.40293884,1116600,160.8778992,399092,89.91117859,460739,193.4011688,358900,157.2154388,1046300,49.44549942,1607600,56.50059128,964000,86.54000092,2736700,152.8000031,750601,39.31834412,4430100,107.8733368,717300,93.20426178,1559900,2813.212646,1834611,135.7041168,1237300,511.6340942,4145329,10.00018501,46926500,436.8357544,795292,25.73110962,6917800,906.65802,386028,240.7861633,774965,38.41513443,22431500,411.5479736,172300,218.3573151,2180100,36.53279877,2152100,582.1253052,34011,356.3051147,697734,134.0200043,797300,120.5392075,751928,108.5087891,1095446,914.5828247,619572,116.9599991,2081300,719.2299805,305400,52.86467743,3763200,24.8368721,8428600,21.02506447,896100,4459.789551,49611,32.52954102,3067000,794.5,299640,24.31437302,2008032,760.5297852,978870,87.29181671,323500,109.5804367,286451,404.4550476,7850,216.8899994,1348400,280.7969666,209671,66.77999878,2876500,49.79852676,2927627,1124.907959,154855,112.8000031,1253226,9641.367188,69741,90.79035187,1060820,214.4434052,913300,77.41000366,471800,3947.816162,4026,78.37581635,5112741,86.13134766,1850600,275.2938232,1528039,0,0,61.88000107,1109800,854.6445923,194515,79.16143036,8039500,80.31349182,1749500,105.5131226,526500,19.50635147,3522035,490.2632141,42141303,31.27952957,17674700,32.65699005,12358700,81.89124298,636013,2791.099854,77928,105.190155,22379000,104.687973,25800100,154.8830872,934300,427.3143005,450265,106.2857132,998800,2807.656006,91015,253.2220001,684172,93.09446716,891700,284.7999878,508303,320.7160339,2278900,144.9303284,712397,1469.695313,6483697,655.3588257,192300,31.53396606,10337000,46.04410934,1280200,111.7256775,2295852,10.20419598,13493200,244.9412537,5824805,275.5166626,4083000,281.8309631,3506700,64.1496048,416812,69.35236359,631098,157.8840179,202067,674.2683105,214344,336.8983459,491681,149.3515167,8254154,66.25855255,1556300,197.125,197900,1829.082275,873077,1375.146484,154775,2237.511963,652227,351.9529114,14709552,146.9223785,1233100,265.8197327,352925,173.8226318,141156,134.4687042,204127,86.49308014,5219017,84.05999756,1219500,185.9000397,1970700,13.49044514,11103800,26.90327644,4776700,1736,53498,36.80029297,1281700,572.7745361,16475926,84.65000153,719100,820.2612305,61879,14.23448467,2886000,1149.075806,943852,243.4839935,873000,232.8312378,490982,100.6999969,478258,222.9804993,242438,477.9086609,1096900,2080,221262,691.8199463,2035600,114.9635773,25935,42.59282303,1666700,322.6299744,261843,149.4988251,8686405,10.54190254,44284813,114.7035675,6725400,165.1704712,467418,104.9798737,1667000,1259.074951,818696,1031.286011,117712,495.6499939,239500,416.8781433,723816,210.7510681,346600,90.18273163,1383300,33.96342468,4855214,730.4451904,527759,5575.824219,543635,281.9862061,267687,1711.528076,1473323,1941.731323,1913999,1550.409912,500064,756.5632935,774117,74.58999634,6704000,709.7393188,3372637,9.667884827,13911346,144.583786,2567582,29.57362938,28655800,440.110321,1280600,30.3697834,4021000,442.8712769,1237466,32.2086525,1905400,33.65667343,15000800,59.68708038,846515,202.3099976,663500,55.20151901,1878100,49.55968475,996900,2.006196737,88540596,300.2200012,2180200,302.7200012,686700,157.5072937,198570,4116.486816,433315,82.64239502,61544809,222.9221191,562700,29.44896126,6649632,15.07857418,3060500,171.7783813,1404747,92.88750458,337665,713.836792,178547,172.0299225,1380600,78.31063843,1605800,55.86183929,3032400,165.2632599,5711987,691.3400269,262990,429.2099609,73175,95.29541016,1006442,465.3812256,483272,462.5566101,687814,774,62099,152.0653229,797000,1951.582397,379546,103.9644241,1477637,150.5249481,7014200,133.1663818,11842500,767.6871948,290680,131.489502,838016,90.65865326,660571,58.13122559,1276403,32.94338608,7459800,528.8825073,162697,10.03192997,25192400,148.3699951,573800,256.9775085,12961974,34.67310333,4659700,73.16235352,790653,16.99798775,3588100,51.53688812,2957900,362.9597473,918200,672.1893311,235661,129.1543579,2005800,15.11900139,10200800,69.16000366,1514300,1242.057129,447051,59.38738632,12931100,45.319664,3776300,0,0,55.97118378,475200,640.8494263,1970042,89.02658844,401800,103.9291306,1830269,253.4641418,16333782,193.958313,607957,191.3947601,715900,256.3913269,215400,52.85762024,841600,48.80044174,111401952,377.9690247,3682500,184.8295593,990133,450.9142761,1382500,50.68891525,1112000,200.8802643,2864000,79.02793884,389516,50.38731003,14387000,578.0553589,443234,8081.565918,770191,377.7999878,1007700,30.35935402,4329500,60.44659042,7333400,105.3228226,1256500,820.2241211,235810,79.79735565,1599000,66.98000336,853700,370.3670654,3537800,136.9812775,407100,169.3999939,175966,170.0355988,1321100,48.57297516,1445300,54.71802902,4229716,857.5164795,409312,275.6992493,2171200,118.0775909,1639452,72.3394928,3683300,355.4929504,660000,297.4327698,522200,232.8600006,1222700,66.76691437,4546000,79.58005524,12750100,131.0884399,242568,1281.920044,262100,55.62495804,3897900,293.1294861,306852,44.88000107,2624600,1765.494751,24184,96.94000244,440200,81.40649414,937000,163.8672943,4640332,316.5661926,394800,25.14554977,1662990,349.4082642,278400,173.3005219,4628400,79.51748657,7644593,1407.489624,1208610,199.6845245,5879845,958.9481201,212053,53.06999969,4485000,37.79387283,9082900,275.5400085,463300,256.4650269,2192102,129.6942749,852526,41.14048004,6752600,116.9820404,3256300,454.212616,221800,199.0327911,1346566,578.3152466,218276,106.9277496,6554600,140.8500061,3128200,404.2532959,17748082,38.70334244,13950700,83.50246429,6531000,528.9076538,373600,280.3099976,21676400,284.9932861,615200,311.319458,238024,29.10199928,6576000,27.16025162,2878100,113.9469757,1210100,34.30526352,2398100,1559.390015,100200,91.91704559,1780906,874.9768677,302449,301.846344,299740,271.3018799,845135,182.2765808,466298,340.8552856,50310,1498.039185,29690,101.5150146,1192587,13.03999996,13216600,8.862084389,4146591,54.96344757,3163900,212.0453949,191700,73.35009766,5192600,44.45588303,5985400,106.3216782,493683,327.980011,6348000,1143.93335,5801376,26.31289673,5092100,120.1432953,3651400,452.3579407,1519500,3.529044628,31531440,473.3099976,1091900,32.25899887,1826500,199.5740509,3479600,60.26382446,10264200,78.43667603,950900,147.8925171,2478400,27.09799004,345103000,5924.200195,92800,272.120575,16464240,17.12422943,626000,16.94682312,1889200,162.1907806,1827400,6789.640137,418211,54.21065521,4020800,516.7999878,1940808,892.4629517,18694,172.0725403,1412000,58.32751465,1444000,86.47473907,1647900,73.73999786,4078300,216.8000031,440730,422.1972656,441451,9.751957893,5983043,92.57144165,7335800,60.25400162,4108500,492.4987183,979853,79.3975296,1042500,2714.296631,252123,59.38474655,7825200,104.8974915,317729,499.1740112,463542,443.7993164,255548,43.48267365,994956,96.625,4014200,21.65666199,7918682,462.3089294,128408,295.2652893,300600,101.6549988,1343100,66.70943451,10063200,140.9046021,598431,16.74849129,14008900,196.8000031,1712420,69.23000336,6561200,58.96193695,1163900,170.7209473,3781800,381.3722839,922843,123.3560333,1183168,34.71412277,19227100,68.66130829,6534300,147.5301819,14876900,133.2297516,2358500,311.2097778,584700,560.9396362,117644,169.0043793,326440,61.65539932,2301000,572.6379395,2011641,104.829628,3395630,245,1096579,133.6418304,480700,114.099762,2703900,1701.340698,137583,87.92126465,4927000,112.6881485,3537900,482.8088379,544012,863.7748413,1551797,52.08243561,1681000,72.32393646,512500,319.2999878,561300,331.9257507,791200,439.6434021,102270,134.5970917,2747000,1114.091064,3215,26.31675529,2440000,84.50429535,309717,1150.932617,3857581,31.64397812,4402072,260.5964355,663200,2793.055908,135885,1253.383545,3648625,851.9629517,1739314,91.52880859,3111000,126.5899963,974600,573.5,470712,67.58325958,600596,165.2292328,526300,74.18000031,8591100,111.2481155,4980700,44.90040588,658145,81.21061707,1460096,371.9970398,2057568,1937.505615,49161,62.14300537,2556300,1970.933472,205210,54.88759995,549900,797.3119507,545500,2720.502197,3306994,16.34471893,16786400,2207.983398,38774,195.7140198,448374,304.3935242,666674,5123.06543,5102007,92.36499786,706200,6465.523438,1277933,110.106926,659400,222.7702026,455400,1968.158691,48082,582.1325684,1344459,30.34561348,2419659,263.5231018,719900,38.3624115,1230800,109.5999985,5144522,439.7164917,506600,317.8191223,2248749,103.4720078,1143900,154.3308411,19659036,899.2555542,1216843,134.6358032,1008300,3730.229248,57473,614.6818237,12945441,96.47251892,3315300,132.1589966,574700,37.70830536,1820168,138.1013031,767765,973.0480347,291067,540.6171875,312280,3.205766201,115212443,91.20808411,1864022,117.0682068,4674777,245.6643372,463400,281.3300476,4139266,101.8366928,4522800,51.80884933,17572800,1345.530884,293061,500.7633667,173223,479.8750305,1670312,92.2633667,1121219,83.22177887,2528623,805.6656494,2931321,47.11195374,1037255,801.9036255,4581728,117.7262497,1592256,138.984726,967081,2450.51709,19417371,53.89678955,1018449,228.5454254,1132600,138.3707886,1464688,138.2289124,710300,46.77876282,15776000,1663.134521,761930,644.5135498,2291321,1615.029053,491940,1276.649048,3111637,246.4626923,488000,377.2600098,558800,165.9381256,1515080,67.23381805,3184800,259.2467957,418255,0,0,96.69777679,770400,344.6908569,753100,224.4512482,389911,178.0760803,1923596,11584.87109,202391,72.30504608,1571200,78.33805084,1637663,153.8997192,7782598,281.5584717,10749,1839.057617,2667833,1405.994263,462789,254.6998138,1233537,638.0619507,8149620,182.5977173,331200,1217.838867,746882,12.7600193,7323900,12.55256557,5087280,105.9948425,1820500,42.0666275,1611242,67.59602356,2781400,216.6371918,609900,144.7700958,884150,83.34955597,7812425,979.5001221,366759,2915.666748,3366039,33.29244232,200,72.55909729,1059100,98.70889282,1495900,3774.976074,347302,104.4946976,367836,28.00096512,5267800,296.3721313,1465800,152.1999969,1311552,71.01832581,2156500,16.00220108,76810200,53.99833298,1888800,810.3552856,764748,2220.33667,86753,172.9202423,904501,653.4572754,240500,427.7900085,136500,158.5500031,1143200,82.47917175,1047400,122.9849014,1464400,146.2811127,2127132,1915.673096,61332,188.9387207,202507,96.91506958,988100,27.33089066,22814800,99.98412323,869924,148.8943481,2743600,89.19999695,15619984,584.6396484,106481,75.87007141,639328,75.73586273,4009600,104.2751923,1515500,567.3961182,959200,236.2501984,1018077,141.9638519,4323600,953.6931763,1535267,503.4020386,72600,39.02265167,1735100,71.45269775,1107400,125.1595154,4025826,47.45999908,846300,240,573562,99.58685303,830800,87.25,6216839,171.141922,1771200,298.6018066,556722,278.6129761,14929820,165.0800018,123539000,55.87158585,1726600,171.8846436,4199600,62.18999863,2106300,50.39397812,4733765,124.9899979,916800,122.1709366,11402964,164.2367706,6792000,67.75853729,1322600,373.3900146,248300,44.45000076,5317400,30.82999992,40543100,16.68474007,14981055,37.7468338,4672300,138.3137207,1065500,155.3039856,4490770,541.3699951,401600,4388.228516,3808146,45.57517242,2376045,462.7386475,3165300,187.6771698,6029400,172.0015106,3371700,362.8626709,742400,45.05539703,346920,137,603120,29.7347908,28303000,939.0858765,605840,1081.180542,5341181,229.7216797,6771500,1658.112671,1278229,544,83927,29.09049416,3074900,25.87048721,2469163,110.583168,6644600,0,0,167.922699,826100,17.0997715,2687739,90.47327423,55648832,420.759491,251719,124.8461075,36520,98.46976471,1221422,193.8613434,941600,216.3441467,503400,331.0899963,925000,22.90525627,1809400,396.2652893,334080,41.51235962,2033200,8.603940964,4689100,775.5,644322,32.02822495,23823800,99.0841217,596900,306.8999939,430600,30.81768608,4780601,13.57999992,16059200,190.9900055,906200,25.19954491,4690564,88.62422943,631800,1910.629517,514862,71.30197144,1494700,38.57517624,23975300,2778,221568,468.096283,180970,158.9734497,1721700,26.82254028,3903300,49.0596962,25335000,757.5,656456,959.6637573,2114050,96.40000153,120774,36.3006897,12003300,58.23830414,1414200,363.527832,244700,3122.547607,435658,233.677002,406100,325.4240723,1994080,28.89742088,2385000,111.1437683,1933400,64.52120209,1909400,106.3666153,14315300,154.8463745,40353,101.2401581,954000,131.8201447,1324900,37.45000076,786708,134.9775085,1281000,0,0,101.7099991,1977100,172.656189,1177400
+24/04/2023,319.2128601,1206732,135.9065094,856700,110.1846619,1800891,2462.300537,3263591,163.2796631,41949600,150.8493195,4728900,205.7527618,5959273,2068.793213,1494651,57.1881218,1416566,116.1200027,3239500,105.6056137,5341900,29.1192379,498774,8.752993584,4586241,68.94965363,1940200,266.942749,1359700,28.87279892,1345255,377.3399963,1531100,178.9347076,1782000,74.38215637,2501900,2259.415771,435858,204.1385345,1332200,158.7328186,334237,195.8399963,999900,1446.400024,33782,83.81003571,1004300,21.57457352,3268800,62.54008102,1868900,49.53567123,3754612,189.9041901,798949,4666.794434,551751,140.7160339,614099,49.05120468,2975400,123.2161026,752850,112.3724442,222500,339.1456299,299860,202.8473816,734000,80.65000153,700000,176.7961121,5918200,129.9727478,474329,363.0599976,810200,109.3028259,1034400,99.67770386,861300,2149.664063,218562,193.1279602,454255,988.4390869,490183,111.0637131,3218100,9.867601395,5975600,87.56999969,40423800,135.48703,642900,225.6590576,1232100,301.9683533,651900,187.4671631,1356700,106.2099991,69575600,39.13999939,9402800,1516.460693,1159586,73.40000153,279287,324.9649048,700000,65.93695831,1186000,34.71183395,4042100,167.9471741,221893,275.1747742,626800,37.68523026,6724800,60.69771576,1635500,105.6100006,2151200,109.2233276,683900,0,0,749.2000122,454206,237.5583344,609765,1245.123901,69956,612.8455811,1431400,665,110348,109.1648178,470700,221.5,794411,633.9805298,1332809,420.902832,5960758,158.7833252,1177500,61.22275543,12338000,171.2462158,461600,143.26651,988300,224.5,614900,156.2166748,2473500,12158.00781,1344950,2677.120117,132200,205.7700043,3058900,1021.530701,8694496,301.9432068,1421254,27.83032799,28020300,504.6408081,113674,97.84758759,208528,50.48310471,1002700,154.063385,36313960,41.35993958,1686317,2915.892334,2954608,42.41798401,7830200,57.49382019,1495949,156.4415283,635882,147.9110107,3328746,6.005413055,10985379,65.30485535,1844400,381.1082458,750529,155.5577698,53895,250.7631836,1046500,123.3320999,189942,23.59393692,2394700,582.7182007,1216462,60.41105652,1288700,88.37406158,859400,2834.876953,69542,749.7832031,97156,411,259183,293.0299988,1138100,40.72719574,3839400,4497.712891,142998,2641.593506,243600,28.43089294,5856300,93.72000122,1270700,634.7752075,451800,388.2149963,2419963,492.0184631,3971699,83.29653168,637324,63.62773514,5384500,439.664032,30330,54.50268936,1146953,101.9379349,2691069,47.06516266,2206738,68.6142807,462921,3222.920654,893280,246.2591095,63543,664.8972778,138152,533.1973267,48007264,246.1455841,656180,138.9556122,491400,2631.959961,1108778,351.7103882,4881466,538.8475952,69805,326.0499878,2261900,60.11457825,1447600,1318.913696,73961,657.1833496,392511,134.9162903,606532,51.34000015,11731700,153.1213074,35483969,478.0356445,1275322,1054.508301,36356,24.12088203,544475,2306.005127,501399,82.40594482,3518000,45.04836655,1257200,1182.734619,321169,409.7828369,364625,44.66181564,11208800,15.79716396,1869223,33.27563477,3437900,77.46453094,1394300,152.0087585,304379,40.53355789,20848600,215.0721436,2790700,194.2065582,995100,886.0181885,231287,9.895254135,3734327,135.836441,595300,71.06999969,1226900,2250.141846,381868,5620.789551,10929,2417.789307,584070,108.0963516,2328100,661,682351,155.6407776,432269,212.9799957,1416100,160.8629456,962000,70.30986023,1432700,25.39850807,7526700,4702.640137,32205,89.24972534,1318700,292.8668213,213020,92.33847809,1012300,61.09999847,1129642,330.8299866,794900,244.8598022,1208700,98.92466736,309400,3067.212402,77045,73.94082642,5350900,3.530999899,254660,151.9341583,1036400,34.34089661,13364800,177.0196991,191523,169.2026825,1272300,35.93939972,13075000,221.0682983,555000,57.44364166,1282400,113.7503967,24830726,67.66000366,3719600,28.80268097,2642000,77.02448273,1774030,92.26561737,1404300,59.36794662,341280,96.36501312,717200,95.88162994,5215800,163.9029846,504200,216.25,457200,48.70280457,2091600,2073.059326,4978490,39.27500153,4298800,96.61898804,369600,7090.001953,150846,47.65051651,480400,203.8300018,367600,192.8909454,4449700,242.7449188,2174511,130.3999939,2054400,24.67463112,3202571,44.35332489,17359900,70.26000214,1857500,30.25811195,14661200,112.0555267,1456800,221.7014008,6071821,23.69862747,5065200,57.12770081,2230100,59.78498077,1393700,427.4807129,889829,57.54227829,1413047,67.02345276,8101700,154.2141876,7177600,3150.195068,42690,43.83000183,2026500,50.68946838,4724700,33.29472733,8452700,59.88000107,1958000,65.81999969,1026600,172.8271332,224661,9.063754082,7666257,4828.054688,339023,67.07177734,2951500,65.70999908,3305300,374.5588989,1132800,1839.997437,107558,81.64167023,1645800,40.90901566,2814400,125.7526855,376529,212.0039673,1769200,99.57717133,842685,3741.296875,2951860,139.8906555,958900,105.9758682,2785400,39.6405983,1250434,222.6642914,3568090,98.04550934,8540600,2385.213867,215263,89.6831131,1981100,153.4600067,1898700,1159.056641,707719,18.1361084,3082800,168.6395416,1422799,284.5601196,266498,144.146759,683000,47.60729218,5036400,2711.033447,95782,318.8931885,636300,138.5716095,1125600,619.1514282,1019481,807.6409912,72181,36.82826996,737752,104.8755035,589500,20.70151329,7392312,26.08932114,995383,89.50367737,2153100,88.13999939,657900,49.42092133,5473400,123.8300018,1829000,127.7431183,1226700,41.78775406,4216500,161.8226929,747900,91.53579712,1110700,53.18212509,523375,680.3405151,213130,2089.155518,905421,197.5227509,756700,354.9356689,188000,66.25333405,885700,241.5921326,864300,171.2708435,550219,120.5504303,801162,446.1104736,1535600,215.2593994,5482246,74.81590271,761700,81.50064087,2114900,27.60643387,722467,5.134149551,36159852,11.6971426,6257326,11.66122055,6551895,1221.343506,725712,1411.162109,2016419,10.61081886,4370304,110.143074,1939500,791.9279175,139347,280.7900085,408000,677.1448364,276900,55.30117798,1542900,31.49601936,3831700,58.62145233,413005,217.9389343,83000,70.84942627,847600,159.8786621,1697442,90.11096191,714294,192.727417,350900,158.093811,1047500,49.62299728,2272200,56.56335449,676800,88.79000092,4105000,152.1999969,897490,39.52757645,4687400,109.1824875,752900,93.59178162,2133300,2839.205322,2322144,136.6557465,1170100,506.2358398,1993205,10.29654789,57794700,436.4359436,417846,25.78274536,6656800,901.6600342,277744,235.7906036,684217,38.2892189,12908000,412.2509766,169600,219.9871063,1374300,36.74869919,2827000,576.7277832,539962,357.8043213,1419073,133.6300049,517600,120.1400604,515485,111.0066833,2517011,917.5814819,274230,117.3000031,3926800,713.5599976,232400,52.47016144,5842700,24.45726776,5078700,21.42072296,733600,4414.841797,19919,31.58131981,11114300,793.5,937000,24.63554192,999229,748.3373413,696815,86.12530518,352100,109.3808289,659811,401.4590759,15075,209.8999939,4036200,280.2973328,368887,66.25,2933600,49.858181,2441149,1119.908447,616923,113.0999985,654386,9726.291016,51609,90.29151917,1048399,213.9478302,791500,76.20999908,549400,3957.810791,3088,78.87989807,7833505,87.43605042,2692800,279.7904358,1274713,0,0,60.97999954,1027700,842.3554077,559553,79.28030396,6630800,80.46962738,2123900,105.2091827,422900,19.57653618,2213908,485.7191772,84529759,31.33538055,6597700,33.37729645,16836800,82.64116669,659404,2773.105713,44318,106.0542374,21410900,105.2441254,23542800,155.5155945,653100,425.6548157,178614,105.6512451,1504000,2811.652588,128778,251.0235443,1847059,93.06588745,514300,276.2000122,393554,322.8750916,1966300,143.3310852,425469,1472.492676,8257372,660.4543457,203900,32.54418564,10320400,46.07974625,1757800,112.8249512,3009504,9.990121841,14696900,245.5399017,3541514,280.4546509,1892800,283.3338928,2515400,64.00280762,393655,68.50367737,655650,158.3836823,156849,669.2736816,61227,329.9004822,514932,151.348175,2422886,66.5825119,1038200,197.6916656,219300,1842.571777,213208,1411.124023,300093,2261.506836,485764,350.6534729,11597078,147.3491821,1387800,263.0237122,223162,176.3223419,129429,133.616745,180400,79.29366302,1933697,85.62000275,1167800,186.5636902,1605600,13.37849236,8262400,26.89414978,4656800,1732,68721,36.66178131,1243100,572.3751831,28074221,85.06999969,730100,811.2693481,51524,14.35734844,3811500,1146.078247,5874007,243.6240234,735100,232.8312378,335852,99.05000305,376143,224.6821136,394640,488.1438293,1040800,2085,167425,686.8226318,1780628,115.9632645,110391,42.93014908,3138100,318.6345825,101067,148.1992645,9052990,10.52854156,10448763,114.402504,4043900,164.870697,3749944,104.572937,1355600,1266.067139,438097,1033.284546,160178,503.6099854,268400,416.3782959,533886,211.2253113,531200,90.81900024,1848100,33.44868088,2194643,734.4394531,813891,5553.833008,660640,276.7901001,281538,1721.522339,969288,1946.7229,2113031,1549.4104,390505,766.0516968,985162,75.25,1606600,712.3375854,2217757,9.752010345,9388039,143.3855896,1859411,28.9489727,38732500,436.0878906,1177100,29.96838379,2960200,440.2755737,571265,32.51251221,2664600,33.54000092,2972400,57.58753204,971676,202.9900055,963500,55.2314415,1232500,49.97336578,895900,2.024365187,57001923,300.4599915,2154600,302.5599976,423000,157.5072937,136350,4137.46875,606333,81.66378021,15294140,224.3378754,843100,29.35523415,1265328,14.8842411,5176300,169.4786682,856680,92.69322205,538113,709.8377075,219367,172.0299225,625000,78.77764893,885900,55.68074036,3790900,167.6127167,10137560,679.3428345,345816,421.215332,79029,95.69496155,861284,463.8815918,169749,458.5604248,1148667,776,55423,153.352005,1011400,1954.079224,445462,102.9647675,2244819,151.4409027,5278900,133.3464203,7567500,764.1885986,167303,131.789032,974956,89.05937958,734446,58.36426544,1788029,32.99002838,7346000,535.1046143,183325,9.633768082,23021700,146.8300018,799100,256.9775085,2541056,34.63773727,3857300,74.46170044,832341,16.67894173,4087200,51.50744629,2305600,363.3013,602700,682.1773682,193255,129.9389343,1939700,15.33660316,8681400,68.87999725,1136500,1245.054932,344148,59.29465485,15532300,45.62230682,4634000,0,0,56.15960693,425900,643.6452637,1155540,88.65786743,348900,104.798317,1402711,254.1623993,15790268,193.5504456,838313,191.4989777,593900,254.799942,310200,53.40860367,923200,48.85037613,145956656,376.1147156,2059700,184.3302917,1866407,449.3911743,955200,50.91811752,1067700,200.8802643,2758700,79.14067078,245012,50.11354446,10247000,571.060791,6094741,8029.582031,1100058,381.3699951,1504000,30.36879539,4586500,61.30942535,8802900,104.8265228,938500,820.2241211,215980,80.91142273,2226800,67.19999695,1051600,369.8637085,1886300,136.8444061,771700,166.6999969,311065,169.9576111,1146800,48.80249786,1837100,55.25564194,1951192,858.3729858,319706,276.7754211,2995200,121.9768524,7914706,72.78218842,2893900,357.5280151,565900,296.5117798,748300,223.9600067,1310900,67.22560883,4203400,83.25598145,14462000,127.2916946,148372,1273.619995,316600,55.84681702,4816500,293.6288757,227702,44.75,2683700,1771.486084,63922,98.19000244,408300,80.96944427,1157600,164.6171417,4358553,309.9446411,434900,25.11897087,1082432,350.9159241,208200,172.6264801,2071600,79.95891571,4229056,1408.039063,979447,201.8799591,17459326,962.947937,1107460,53.70000076,2932200,38.21971893,6552900,283.6600037,385300,253.2692261,583326,132.6941376,614134,41.4953804,4716200,119.8040771,4208000,463.9541016,389400,198.6331177,803916,578.3152466,187960,107.4560394,4299100,138.1399994,3502900,404.3032837,12042805,38.44545746,6290500,82.65936279,5004400,528.9173584,389000,276.3960876,26611000,285.6260986,501800,306.5237427,248047,28.53300095,5675000,26.62582588,4852500,114.3234634,1161600,33.87300873,4132300,1574.219971,69200,92.01696014,1665467,875.975647,180986,304.4577942,235632,267.7058105,324185,185.7703857,456681,339.8557129,24350,1502.033936,147831,102.5141754,11977903,13.05000019,11121800,8.916567802,2355057,54.58718872,1775400,211.551239,132100,73.39653015,5725800,44.82930374,6084100,106.1222076,361642,329.019989,5586600,1137.442261,14064804,26.21183395,3192500,121.6363373,3790900,451.3325195,593600,3.565906048,16449661,473,1223300,32.82165146,2497400,199.8569794,1056800,60.34962463,1327400,79.1999054,924900,149.4249115,1584700,27.0210495,339282000,5967.220215,23500,273.8182678,16649652,17.10458946,534000,16.91740036,1288200,162.2576141,1066300,6867.589844,360302,54.00191116,2647300,505.7999878,1860891,882.4801025,6517,174.8298492,1536600,58.93453598,2112600,86.41023254,1488500,74.37999725,2845200,220.1999969,304582,417.0462036,311939,9.630227089,7588014,92.85357666,4901700,60.46666718,4771500,493.6964722,673274,79.70464325,1715400,2669.30835,225133,60.23899841,7560200,104.9431,157787,494.5798035,301283,449.9909668,303812,43.61973572,616417,95.97499847,3713200,21.70472145,8892848,456.3178711,150090,293.2906494,318600,102.9266205,1995600,67.27484131,4446000,141.5041962,664313,16.9963932,15179000,194.8000031,1737510,66.75,9414900,59.06314087,1855600,170.803833,3540200,383.3700562,734606,124.9554672,2726613,34.45513153,17633700,69.20035553,1037900,147.7948761,8109800,131.6545258,2139700,313.3051758,478000,552.9404907,134229,168.6053162,177173,62.66612625,4045500,574.6331787,4132960,104.2305832,2352187,248,1795052,135.2093811,822500,113.7396851,2281900,1691.350342,288525,88.44284058,4099200,113.5010223,2333600,478.8104248,530271,861.7776489,793950,52.58904648,997100,72.62011719,816200,318.769989,498200,338.6853027,507900,439.6434021,197907,135.5261383,1767700,1119.087036,9407,26.29841042,3972000,83.80509186,147598,1143.935913,4082633,30.6033287,2831745,260.2441711,767800,2791.056396,146374,1249.886719,526236,850.7635498,741374,92.02231598,2897800,126.0899963,768900,561.5,321990,67.40470123,444530,167.6907654,514200,74.29000092,7458400,110.8607941,4097900,45.33855057,509403,81.95980072,1457770,372.7966309,966440,1899.554199,95957,61.54148865,2270000,1966.935547,226194,54.23674774,497100,793.6376343,374800,2717.503906,3046821,16.29130363,10149700,2237.929199,30325,197.5379944,492571,301.3945618,731303,5133.050293,3133314,92.1431427,931000,6471.517578,658254,111.0825882,659500,224.1572266,485800,1978.473267,50876,579.1339111,1096668,30.15433502,1343591,264.1258545,548700,38.63344955,1266700,105.9000015,2826009,442.0365295,469700,318.4187622,1092980,103.5596008,1767100,153.5809326,25554706,901.8533325,778115,135.1117554,947200,3668.259033,78543,614.0822144,6545594,96.67064667,3962100,134.0677032,772000,37.74504852,1218676,138.0625153,584192,951.069458,1192499,536.6200562,309904,3.203052998,23195840,91.15489197,1533551,115.3553772,1847711,244.4592896,404500,280.1315918,2776052,102.8720932,5940700,51.1540184,13246100,1335.534424,1024335,494.7662048,271294,480.7738037,1314524,92.46285248,1807601,82.72284698,1342060,804.0664063,728309,47.00175095,782690,804.5014038,3110808,114.928009,1775629,137.7866058,1229159,2459.008301,14514607,55.8271904,922074,231.4017639,2008400,138.389801,699541,138.6219482,650100,47.17327881,10252300,1670.630615,689676,632.7150879,2311358,1574.053711,1395641,1273.651001,3560012,242.8173981,542300,375.6700134,490400,163.7389374,573438,67.68136597,2616800,255.7501678,340329,0,0,96.32204437,854200,340.7119141,1022300,224.4512482,262095,178.4760132,1144710,11614.85742,256707,72.78923798,1491000,78.2381897,621249,153.5000153,2641933,285.5310669,6896,1837.059814,3454603,1401.994263,286972,250.7013702,726759,631.8672485,6333199,183.0174103,273200,1224.332764,885020,12.92771721,7348700,12.83953094,6135537,105.0220566,1448200,41.28293991,2708665,67.4491272,2294600,214.6663513,826700,145.377243,563007,84.34775543,6199395,959.5101929,300102,2916.665527,520788,33.29244232,0,72.42303467,793600,98.1909256,1536200,3791.962402,182554,104.5431137,226986,27.86906242,4169300,294.9075928,1393600,153.6000061,317494,70.96192932,1221900,15.3961935,60001400,53.97055817,1860600,813.8525391,936976,2245.28418,32169,170.2245789,426294,654.1239624,232800,425.9899902,160300,154.8099976,933700,83.10166931,1018900,122.8508072,864100,144.2827148,3161425,1913.675537,62013,189.9510498,157411,96.52934265,836700,27.63485146,12735900,99.78456116,966392,150.5101929,2313100,98,16936322,580.6420898,240965,75.67041016,763390,75.83243561,4041900,104.1035538,885400,569.996521,895100,236.7496643,713965,141.6143494,3889300,958.8903809,763487,508.5749817,60900,39.05992126,2161200,72.75681305,1549900,124.7602997,3201892,47.50999832,937300,253.3999939,567674,100.0671692,760800,87.15000153,431066,170.7891541,1015700,298.6018066,813728,277.8138428,9788205,162.5500031,140006600,55.78914642,1992700,172.6618042,1061900,61.45999908,1990200,50.83940125,2989471,127.7900009,1958200,121.2722549,7859629,163.1976013,3360100,67.82836151,1484800,372.0299988,205600,43.93000031,5935400,30.68000031,14596200,16.97558403,12822881,37.41054535,2627100,139.03508,775800,154.2060852,4479636,547.4000244,475800,4384.231934,5328225,45.47881317,1154107,467.6356201,2322400,189.0268097,2723700,172.5654144,3689100,373.5248108,848700,44.6764679,321430,135.6000061,434795,29.08722305,16238100,942.5825195,993618,1080.181641,1412807,228.4555359,9124100,1656.114868,291927,540,55796,28.96830177,3153200,25.74729347,1296414,110.9251938,5268600,0,0,168.1876526,524100,17.02253914,2006034,89.49528503,64263404,419.260376,80038,125.3847733,29606,98.55053711,726508,192.8860931,664700,214.4348755,259400,332.8399963,597000,22.8569355,4038000,386.2787781,204204,41.87989426,2824400,8.318627357,14780300,768.5,2162634,31.83942604,20362500,100.1100769,945700,310.1300049,388400,31.01865387,2490224,13.35999966,16336600,189.0899963,1475900,24.79261398,4124188,89.2542572,838000,1920.125366,299008,71.01914978,1848800,38.77160645,17327800,2862,661513,464.701416,91832,159.473999,1476500,27.18101311,4571300,49.39273834,13579500,761.5,445846,956.6679077,1979543,96,182389,36.52788162,5800050,57.8108902,1496000,369.5787048,271700,3123.546631,1243958,232.7084503,376800,326.9237061,1956820,28.49697113,2993200,111.5041656,1670500,65.06163025,2196500,108.3745728,15831300,154.8463745,16105,101.4634094,997500,132.363266,1498800,36.63999939,527122,135.1928406,748100,0,0,100.6600037,1691600,172.138855,1117700
+25/04/2023,317.7142029,1110764,127.9472351,2154900,111.1836319,2966924,2378.002441,4534599,161.7390137,48714100,151.6031799,5506200,206.0520782,6695573,1982.843384,3119398,57.43667984,1466113,112.5049973,3659700,105.1942825,5636700,29.22085762,513480,8.622209549,6766260,69.02571869,1762800,260.636322,1935400,28.90479469,1370637,369.5899963,2413100,173.3644867,3474800,69.87134552,5777600,2256.419189,392007,200.557312,2161700,157.4933472,284600,190.2100067,1115000,1426.400024,35616,83.84700012,550800,21.31560707,2764100,62.24668121,2350900,49.53567123,6633203,189.9041901,451960,4646.802734,404413,140.7160339,823006,48.22769165,2561800,122.6898651,983955,111.7779846,286900,338.546051,709048,202.6224213,984400,79.47000122,1049400,169.7803955,2720700,130.9725342,23702,351.519989,995300,108.3691711,963300,98.52766418,1365800,2149.664063,34046,193.430069,736400,984.4414673,188432,108.1309662,6282600,9.64475441,5988800,83.80000305,52771500,133.716217,1065000,226.0467529,1509700,279.8691101,1292700,185.44487,1339900,102.5699997,65026800,38.39500046,11003200,1477.474731,1057926,73.75,379765,323.7889099,947200,65.60209656,1756700,33.27199936,5243800,169.9441681,218145,272.0224304,550800,36.64276886,7824200,59.0963707,1901700,102.3199997,2135800,106.1328354,1787300,0,0,731.7999878,327324,239.7542419,686267,1243.125244,74744,591.7265625,1404900,684,148280,109.2117767,632500,222.5,1404995,631.9812622,2820467,418.6066284,8356366,157.4164276,587900,60.01477814,23670000,163.3206177,1083800,144.1269989,825200,220.8500061,529000,151.8683929,3421300,12287.94336,1694844,2678.340088,109100,202.1900024,4699500,1031.526001,4683395,310.9415283,1958928,26.96998215,49718800,505.6401062,190243,96.4497757,158151,49.96167374,1583900,151.3258362,41514946,41.29407883,2101418,2965.788574,3675287,42.45536041,6439500,57.49382019,1248397,156.2417145,543121,148.0108795,2323908,5.859110832,9268063,63.36923218,2061300,384.7054749,919078,158.3569794,45081,249.7200165,765000,123.3320999,226823,22.93830872,2429100,584.7172241,1379766,60.76261139,1106000,84.79233551,1781200,2834.876953,93613,753.7821045,277063,421,636165,282.4100037,1527900,39.46404266,5385700,4507.033203,170705,2607.416504,283600,27.58333397,6286500,92.38999939,1430900,621.1417236,552200,382.8230896,2229082,480.329834,2725446,83.52708435,755354,63.35712433,5337300,458.6495056,369558,54.80190277,1454307,101.7380753,1327065,45.94304657,3051349,67.92359161,419489,3199.935303,684354,241.2640076,76910,664.3977051,171414,528.6032715,54938104,241.7501373,600145,135.5943451,588600,2638.95459,775285,340.7194214,2476823,534.8486938,133586,324.3399963,2552200,62.03438187,2645700,1310.920166,51282,646.1970215,425905,135.9141693,402689,51.11000061,14788100,153.2211304,27594674,480.2334595,3054999,1069.501465,24711,23.83892632,685095,2310.001465,443960,80.36950684,3752200,43.55050659,2399200,1175.742065,155267,410.1826782,848264,43.63248825,15374000,15.80144787,1670766,33.6461525,5638000,77.34977722,1371700,151.5378571,344084,40.91056824,10038400,210.4517059,2505600,194.7971802,1513700,879.5217285,210593,9.61160183,6737896,135.2336884,582900,70.48000336,1557900,2266.128662,124039,5795.658203,7162,2435.772949,521398,106.1424866,2024200,658.4000244,602079,158.4379272,1078357,203.8999939,5320600,160.0583344,1122500,68.17040253,1656900,25.63828278,15279100,4747.617188,44136,89.85211182,1159700,284.8704834,281698,89.79979706,1212600,60.59999847,667562,323.9400024,949500,242.574707,1606800,97.04102325,510500,3032.243896,20183,73.76991272,6437500,3.545610905,236750,152.7307129,1084800,34.05480576,18185400,178.2184753,204545,169.7178192,1655800,35.59999847,22730000,219.7037964,517800,57.78503036,1939900,110.7030792,46713713,69.29000092,6759600,28.82137871,2219100,78.32321167,940301,90.93440247,2635200,58.51412201,393451,94.74514008,668000,94.43854523,5355800,164.274353,565200,209.3099976,425900,49.77719879,2015800,2091.05127,1445387,38.76499939,3801000,95.33705139,519300,7052.033691,524166,47.39227295,502800,187.6000061,1619400,188.6851807,5010000,252.1350403,829054,122.1500015,6106600,24.64517784,3450686,44.07254791,20281600,68.5,2064400,29.79527473,13623900,109.3786774,1542000,218.7027283,4195194,23.19146156,6309700,56.12917328,2807400,58.83247375,1718400,426.9812927,1059219,57.94222641,1541225,66.50325012,7496900,151.9748993,5807200,3134.203857,54629,42.22000122,1863000,50.50440216,3014500,32.30915833,9119000,56.81999969,3544100,62.38000107,935000,175.9917908,396221,8.716662407,12953974,4851.03125,179204,64.63799286,3521200,62.68999863,5090900,366.2866516,1688400,1819.065552,75938,79.37833405,2352000,39.97926331,2396000,125.1529083,454698,209.154129,2310200,100.1483917,1197881,3774.7771,3010649,139.8429108,1634500,105.6828766,2710100,38.63801575,2714124,203.0897675,11653932,96.40289307,6511400,2389.209229,96953,89.82109833,1576000,152.3600006,1479300,1157.058472,355080,18.05911255,3385500,171.0372467,1846194,284.7600098,207834,141.1008453,907200,45.12336731,8369800,2681.044189,448585,318.2752075,728600,135.9630127,1201100,618.552063,1248887,813.6384277,42251,36.73995209,1355699,105.3066025,791800,20.86104584,8055601,26.84692001,2000843,90.26387024,2770800,87.30000305,488500,48.27770996,6242700,123.9599991,2263400,127.762886,1424300,41.93066025,5938300,160.0882874,787300,92.04920959,1404100,53.5489006,485477,680.3405151,221171,2067.185303,362392,194.671936,462600,353.7024841,181100,66.34326172,881000,235.3522491,928000,171.3264465,448453,119.151001,1021329,444.1349182,1125900,216.657196,4045715,72.66842651,1135500,80.48174286,2100400,27.21545792,1537740,5.157997131,19943091,11.77961349,6787935,11.4890604,7149081,1214.364502,1171706,1438.14624,3249297,10.54876614,5517273,107.8234024,1988900,792.9277954,154626,273.9700012,552600,674.3338013,418900,54.68672562,1855100,30.50515556,4604700,58.08328247,531138,214.3412476,88300,71.0548172,723700,159.8786621,237699,90.51058197,180923,189.2585449,267200,158.0841522,2216000,49.50466537,3014000,57.09231567,750700,87.76999664,3148700,150.6000061,2480917,39.67314148,3007200,106.350853,1376400,91.52498627,2756000,2791.21875,1274911,134.9679718,990500,496.2390747,4346526,10.09078884,63114700,424.4404602,983362,25.12080956,6884400,897.661438,304336,233.7923737,871953,36.56509018,20736100,402.3596802,177000,213.6478882,2201400,37.00958633,1954400,575.5283813,11885,357.3045959,1207527,130.2899933,703300,119.740921,1109200,110.8068542,1454587,919.5805664,426282,120.0899963,7399200,709.5200195,219800,51.925354,2923200,23.19192314,9259100,21.31030655,478200,4464.782715,42182,31.38780594,4127800,787,323957,24.17268181,1206817,732.5470581,726466,86.0176239,733200,109.9796295,373177,399.461731,20102,210.5299988,2064300,280.7969666,278100,63.16999817,5726600,48.70249176,2357946,1099.910034,196754,112.0999985,764728,9671.341797,81500,91.0896759,1027492,212.2706146,994000,74.83999634,922300,3897.843994,2038,77.53308105,11649768,80.06587982,7291400,280.7896729,517723,0,0,58.47000122,1476400,835.861145,195908,78.26528168,5378600,81.27781677,2473300,104.1405334,448700,18.94050598,5675802,468.3916626,42979423,30.6185627,7704500,32.0340271,34044400,81.84124756,347164,2723.121582,31411,103.8990021,31408100,103.1386337,46664100,153.5995178,703200,426.4844971,153570,103.1915207,1528200,2811.652588,224826,253.2220001,754561,91.5227356,582800,273.6000061,446590,318.6697388,2138200,143.9308014,413873,1498.665649,6611974,657.0410156,208500,31.39234734,15761500,45.46510696,1811100,111.4258881,1932058,9.758207321,18822200,241.9480896,4845049,276.2809448,2072500,278.3460693,4529500,63.58077621,314137,68.7780304,383131,159.8825378,161709,674.2683105,44714,332.3997498,729236,153.7442017,5237085,65.82976532,1430500,194.9243164,190800,1819.089966,420383,1375.146484,38142,2286.501465,901689,349.8537598,12092425,145.2449341,1671500,271.6114197,559430,176.6463623,87836,133.0014191,185236,74.74402618,1843484,84.91000366,1079600,185.7862854,2244300,13.19190407,9567100,26.70250702,5337100,1716,32771,36.95729065,1321800,565.3864136,19470392,83.62999725,744200,809.2712402,56061,13.97120857,4513500,1150.074829,507631,245.472168,1013800,230.3330536,245081,99,494890,250.8059387,1673785,488.1048889,867100,2090,99918,673.829834,2489338,116.962944,22898,42.65234756,2392300,315.638031,80588,146.6497803,10087199,10.53744888,9391177,114.8495255,4275400,164.1712341,314187,103.0323944,1859900,1278.053589,682879,1049.273682,268976,483.230011,417400,415.8783875,267294,208.4380035,545700,89.38739014,1057900,33.17414856,3143484,734.4394531,2337867,5553.833008,680979,271.7938843,144661,1731.516479,1154704,1986.156616,1828720,1560.406128,320510,757.0627441,461421,73.55000305,1606300,714.736084,2389403,9.484787941,13889641,145.3825989,1993246,28.18767357,38289900,413.9147034,2269100,29.53048706,2743300,433.8861389,957152,31.00216866,5127500,33.20792389,3049900,57.38758087,1164682,191.7100067,2008700,54.30376434,1748500,49.88143921,1484600,1.987220883,70689820,294.9700012,2431200,294.8900146,394400,155.7129059,94217,4129.474609,335759,80.48545837,5235067,221.8272858,612400,29.41147232,11994238,14.84007168,5875200,167.9788666,861659,92.0618515,394003,712.8370361,164785,168.2562256,783000,75.26007843,1220300,55.56637192,2751500,166.013092,7043249,680.3425903,385634,421.7150269,214080,95.29541016,261307,468.8803406,321221,457.5614624,658187,780,167987,150.8559723,697800,1918.623169,1017070,102.3649673,3220988,152.8287506,6263100,130.4469757,10629300,775.6838379,164083,132.6875916,1567709,87.56005859,1414052,59.16697311,1891547,33.4845047,10945900,535.4707031,135869,9.071147919,31905400,141.9700012,1910100,255.1797485,4447473,34.86759567,6185000,75.46118164,494857,16.71439362,4971100,50.08459091,3531000,349.084259,1292800,690.1676636,250806,131.9824524,4344000,15.15381622,9515500,67.36000061,1397200,1222.072388,175992,59.20193481,12818900,45.36696625,3851000,0,0,55.64392471,722900,643.0461426,1382594,88.69667816,508300,104.0997086,1445270,250.7708893,16306817,184.302063,1546025,188.8274231,786400,252.8473206,425600,52.81092834,918400,48.17120743,181788757,377.5765991,2648600,184.3302917,1913254,444.4011536,839100,51.11063766,935800,196.9485779,2723700,80.21166992,530170,48.68528748,13711000,573.0592651,195240,8089.563965,948016,372.8099976,1784300,29.54725456,4956000,59.83301163,7377100,104.7883453,1166400,819.2250977,208481,77.39058685,1760200,66.40000153,1311200,363.7441711,2245000,134.8918304,793200,165.3999939,254525,168.5244598,2226300,48.04698181,2639600,55.15286636,2010841,853.0021973,287091,275.1801453,5845200,120.9770432,2103635,70.05062103,5923000,358.8813477,994900,300.2347717,1142100,212.9100037,1467500,67.87155914,5980400,83.25598145,8189900,126.0927048,43263,1229.550049,341400,54.73747253,3867700,293.6288757,291440,43.43999863,4633000,1771.486084,111128,95.47000122,489000,81.55851746,1023200,164.4671631,4532085,305.6754456,516800,24.72911644,1880531,347.3685303,220300,171.2109375,1693500,79.43376923,6065394,1383.317261,988845,199.3352509,5046814,966.9476318,1899931,54.20999908,3252400,38.48177719,7510500,279.2799988,492200,257.6634827,1995753,128.9943085,484125,39.85163116,3728500,116.6221848,2884900,442.2637329,430700,197.8338013,1689635,577.3163452,160473,108.002861,5662800,134.8999939,3276400,406.5027161,11294632,36.61046982,11514900,80.69827271,5806700,457.5740967,1532500,270.1672363,45772200,281.6346436,564700,302.927063,237790,29.0909996,5700000,26.07231522,2656100,110.20047,1891500,32.58607101,5070300,1470.329956,114700,94.31487274,1829630,872.979248,94361,304.0075378,263654,268.7546387,413157,181.8772888,374723,351.3508301,51070,1522.007935,31732,103.5133438,1221958,12.72999954,8460800,8.776954651,4027392,53.32332611,2103900,207.5010223,171400,72.2636261,8399800,44.99734497,7504000,106.5211868,576146,322.5499878,5426600,1151.922485,6533790,26.32208443,2858100,119.3106308,4383300,446.1091919,691400,3.495869398,14816640,442.2799988,2058600,31.94015884,2199800,195.3394318,1301300,58.57631683,1818600,71.87117767,3211700,142.5917053,1744600,26.2206707,378527000,5754.709961,41100,267.2274475,17683816,16.77074623,879900,16.57414818,2749400,157.1097717,2611500,6771.651367,283135,53.95842743,3493600,507.2000122,1693026,892.4629517,2982,167.3964844,1491200,57.66769791,1632300,85.77445221,1224400,70.34999847,7889300,218.3999939,540058,412.4674377,441191,9.667422295,7340742,91.5109787,5768800,59.85066605,4686000,486.3100281,739719,79.32074738,2137700,2729.292969,124604,58.86644745,9709700,104.6694565,177181,489.1865234,782909,445.7966309,1056612,42.90016937,1027387,91.28500366,7739000,21.11836624,9405921,446.8320618,78006,283.6335144,435600,100.1977539,1888600,68.2141571,6266400,141.3043213,1007592,17.12530518,14930500,194.6000061,1422290,64.58000183,10297700,58.78714752,1623100,174.6802979,6231600,378.5754395,1328515,126.7548294,1719757,33.95440674,24492400,66.84313202,1287400,147.8326874,8341800,131.1392059,1982900,307.6300659,533700,552.9404907,129735,167.4081116,135228,63.73575211,6770700,574.6331787,3538194,103.6315765,2393583,251,2543750,125.3843002,1351000,111.3853073,3146700,1694.347412,112139,88.74858093,4645800,112.980423,4996000,480.8096313,456403,863.2755737,989849,51.94604874,1304800,72.63806152,367500,321.3299866,426300,325.8140869,413200,457.6287231,63096,133.1276855,1475800,1129.078979,14393,26.32592964,3760300,82.90611267,304113,1129.443115,7180765,30.21080017,3500106,261.9604187,1055300,2767.064697,94124,1234.900024,935770,850.7635498,650983,90.77025604,2738500,124.2099991,928500,559,264145,66.56548309,553415,166.6443634,597000,71.77999878,10255800,107.7432861,7045200,43.95439529,772971,84.30721283,2248259,376.7944641,1060638,1893.562012,56421,59.54960251,2537000,1980.928101,184248,54.42657852,762500,786.2095337,468000,2708.508545,2187550,15.85508823,14267800,2239.925293,31686,198.2675934,427995,302.8940735,610264,4976.791992,3284620,88.13063812,1773900,6493.496094,1246272,107.543396,853300,221.3441467,434600,1966.727783,47420,574.1361694,1846066,30.15888977,1186893,263.0256348,712300,38.44953537,1355400,105.9000015,2228163,431.7694397,530700,317.0195618,970674,101.2530746,1726600,152.8809967,26353245,897.2571411,627980,134.898056,1080800,3624.279785,34601,610.6838989,5210133,95.37805939,4638900,126.7708359,995200,38.18597412,1459415,137.7135162,831861,937.0831909,250252,537.6193237,185696,3.011765003,87322178,92.75067902,1768119,117.953476,2187806,240.6339417,586900,280.1315918,10413286,102.9191513,8747100,49.14137268,17042900,1329.536499,197923,491.7676392,166600,482.3717651,1010550,92.46285248,1112754,82.82263184,1654892,804.8660889,1319128,46.54257202,846563,804.1018066,2237024,114.7281342,1390129,133.3934021,1549756,2423.044678,7852267,54.6882515,777863,229.6703339,2550100,140.023941,1039957,141.0622101,696100,45.98972702,9312100,1674.628418,915526,621.7164917,3188665,1537.075684,613215,1273.151245,4360807,241.6273041,367600,364.5299988,842200,163.5390167,1466396,67.57177734,3337400,254.7511597,397324,0,0,95.43947601,809300,338.3109131,1447600,222.9515686,374731,177.3761597,1206066,11524.89746,119850,72.8491745,1236000,79.03705597,1894947,153.1002502,2952534,274.1098328,6510,1844.05249,3047190,1407.994263,392648,247.3026886,915177,620.0771484,11356953,177.4927216,293800,1242.815063,1344277,12.66002941,6544000,12.6848793,4165049,100.1677704,1788900,40.77669144,1742316,64.83267975,4327800,216.7232819,573600,147.9197388,781970,84.14813232,1991047,952.5137939,1835063,2952.624268,852196,33.68020248,300,70.43673706,929900,94.05647278,1858200,3837.926025,313370,104.4946976,357772,27.45451164,5091900,292.4177856,1059000,160.8000031,350241,70.46378326,1961800,15.37862873,46691800,54.35943985,1660200,818.348938,2323933,2300.168945,128104,169.9250793,317845,644.5076904,254700,416.0799866,204200,143.0599976,2206600,77.79543304,2031300,118.9428711,1998300,143.2835236,1005034,1921.665894,319007,187.4662323,186295,93.31498718,1750000,26.42767334,11361700,99.98412323,1016107,144.6987,2723300,92.72000122,15655906,585.6390381,135451,74.97161102,1106780,74.2004776,4275800,103.1785507,800200,544.270752,2495500,234.75177,657227,143.6920624,6394500,932.1046753,662804,489.1826782,80100,37.57839966,2311100,71.35818481,1596100,125.3591385,2223573,45.81999969,1095600,250.1999969,520454,97.26528931,1047300,86.09999847,294300,169.0634308,1208700,297.1037903,528316,278.0135803,11672810,160.6699982,121999300,55.87158585,2082700,173.7401886,1166500,59.36999893,3198400,50.35031128,3437018,127.0100021,1678000,120.9227753,7261457,157.1576996,7136000,67.03038788,1230000,364.0100098,228300,42.49000168,6114000,29.59000015,20399200,16.51663971,17075012,37.13786697,1991500,139.0548706,1013100,155.0045776,3280621,541.8599854,525200,4412.20752,3777560,45.75870132,1528715,470.4857483,2937300,183.8075256,2594400,155.3309021,12474900,367.7117615,1357200,44.84283066,507759,136.1999969,1230821,28.18240166,22540100,944.5805054,836441,1090.169434,1497239,225.3441467,6076500,1637.136353,108008,539,34571,28.8461132,3065600,25.37771416,2140174,108.9377899,4058300,0,0,166.4803314,466800,16.87716675,1885963,91.09198761,49909571,422.2586365,135869,123.0643692,27125,97.53272247,922940,189.8420868,671600,211.6405792,309800,331.9299927,842200,22.56699371,3717100,385.4798584,158825,42.59658432,2201800,8.18488884,7315700,753,1425264,32.01106644,24959400,99.41951752,1447800,292.7099915,562600,30.48565865,4364027,12.81000042,18570600,182.8800049,2329100,24.18221855,3847549,89.67428589,994800,1919.125732,426965,72.01848602,2247700,37.92975616,20728000,2804,152230,466.2989807,106154,159.3777161,1276900,26.82254028,4029300,49.0079689,17246700,820,2514493,945.6832886,1840418,94.40000153,109244,36.37010193,3564150,56.41820526,1638000,354.8862,503200,3256.442139,1173421,232.059494,731500,329.4230957,1850860,27.83576584,4108600,108.728241,1863000,65.19902802,2036100,106.8342285,12179800,154.8463745,54415,99.89109039,967100,131.324585,1207200,35.83000183,616937,136.0932007,1530900,0,0,92.31999969,4814500,168.8883667,1151200
+26/04/2023,317.2145996,618966,130.6461029,3003800,114.5800629,3297126,2378.002441,5014539,161.729126,45498800,148.7531738,5192000,208.04776,6053536,1946.86438,1985453,57.56095886,1730419,113.6800003,3615500,104.0272675,4240000,29.05456924,528831,8.706740379,8399039,68.74045563,2274900,261.1272278,2009400,28.66712189,2074539,363.0599976,2803200,172.9051056,3603100,70.91159058,3457700,2245.432129,534964,199.742569,3217600,156.6473541,433311,189.8999939,1062100,1425.599976,62059,82.21180725,755400,20.59228516,3910800,61.88703918,2768900,49.23617554,7466604,187.9052124,522677,4707.774902,1001602,138.5615234,1095238,48.09517288,3127200,120.916275,1661986,111.7492371,387700,328.5535889,1994606,200.9109955,960900,78.69999695,1135200,174.1436005,3286500,129.9727478,1125255,354.5499878,1197500,107.567543,1141000,103.8816757,2946600,2149.664063,266840,192.6532288,862584,976.4458618,374187,107.837677,6245800,9.555616379,7242300,85.94000244,47786600,131.571579,1149400,220.4433594,2002900,282.2817078,882600,184.157959,1789300,104.9800034,73803800,38.99000168,13028400,1499.966797,1059981,73.19999695,54988,320.8291626,761600,64.57842255,1872300,32.43744659,4914300,171.1423645,189686,268.0256958,847300,36.17292404,10278800,58.85664749,1445000,102.8600006,1652800,105.6837921,1080100,0,0,724,545074,238.3568573,316428,1241.126709,114059,594.9890747,844200,700,168061,106.9386902,806500,221,638802,630.9815674,2338199,417.9078064,5797738,156.9302063,1164900,59.45227814,17179000,157.861618,1673000,140.9403534,805800,216.1300049,508000,151.4792938,2789100,11838.16504,3561383,2644.830078,141300,203.0299988,9137200,1007.537048,6908236,319.7398376,1916323,26.59591675,45848400,506.6393738,139287,95.65102386,121019,49.47885132,993400,153.7236938,49550436,41.28585052,2759381,3000.715332,4739087,43.05332184,6618300,57.18936539,2014761,153.0449524,1258675,149.3092041,2893571,5.889076233,11342926,63.4935379,1868000,387.1036377,1606419,156.9573669,70890,247.4039917,945100,123.7258072,281890,22.87711525,2155100,582.2184448,1295112,60.81011963,1516000,85.39547729,1093400,2929.705811,113237,746.7841187,315136,420,662558,288.0400085,1817400,38.81389999,4174300,4552.601074,260465,2560.444092,357400,27.08421326,5742100,90.33999634,1649900,612.630188,434700,388.3148499,3320518,473.0370178,4381956,83.16477966,850341,61.35466003,10206200,443.6609497,55569,54.72029877,2411508,101.1384277,1469270,45.84754944,4370114,66.41499329,502637,3148.968506,1402523,239.7654877,171224,654.9063721,347614,532.3983765,37826711,244.1476593,652649,134.3938599,583500,2593.989746,1192047,339.2207031,13567362,531.8496094,90632,320.5299988,2718600,61.847332,1738600,1308.921875,82869,651.1907349,563797,136.5129547,703945,51.09999847,20199000,153.5207062,27282351,494.5196228,5215796,1054.508301,42909,23.60244751,783323,2397.925537,589073,79.32804108,2912100,44.31241989,2749200,1189.727173,453329,412.5813904,610864,42.68514633,16984600,16.13564491,2908812,33.36385727,5149700,76.88115692,1982300,151.9146118,407761,39.29618454,13613200,208.1029816,3254700,192.076355,2219500,891.5151978,1005654,9.602301598,7068605,133.8337402,679200,69.94000244,1691200,2290.109131,114842,5795.658203,3186,2421.785645,512343,104.3275681,1976500,636.4000244,1376606,155.8405762,895401,203.6100006,2223000,160.0680389,1449500,67.40697479,1652900,25.89582253,18711100,4727.627441,29076,89.38575745,1446900,283.8709412,936912,86.65219879,1888900,59.90000153,492504,320.6300049,1028400,237.2778473,1339100,95.40102386,735300,3052.226318,48503,72.80151367,4592000,3.511518717,207900,151.3784485,964700,33.70410156,19547800,178.4182739,154461,167.1330566,2170800,40.1969986,81505000,214.4055481,1099500,56.94542313,2257800,111.55233,49495204,66.62999725,4624100,28.37265396,3652500,77.42408752,3457226,90.42681885,2271400,58.33246231,364807,93.98020172,987600,92.93994904,4295000,161.7333832,885700,209.5500031,529400,49.65883636,1635400,2095.049561,5534094,38.55500031,3712800,94.58242035,774400,6918.146973,497328,46.1680069,401800,187.0099945,632400,189.5263519,4007600,269.7165833,2179832,124.1200027,2706700,24.63255501,3886950,43.55778503,22390500,71.91999817,3921500,29.06244278,13958100,107.5704727,1525600,215.9039612,7862109,22.76728058,6028500,56.07156754,2615400,57.96743011,1762700,427.4807129,829967,57.44229126,1824064,65.94654083,8486500,149.2679596,5927400,3146.197266,42761,41.38000107,2748700,49.45571518,3119200,31.95786667,9237500,57.5,4947200,63.22000122,1231100,173.0160675,360625,8.753295898,11967483,4860.021973,218595,64.04855347,3158400,69.26999664,12055800,361.5954895,1416500,1805.111328,98465,79.7583313,1568400,39.9409256,2501400,126.1525345,250226,208.9825745,1203000,102.6728363,1476803,3722.307861,3354274,140.16745,1769800,103.5928497,2519600,38.13445663,3038561,203.509964,8349343,95.02585602,8634500,2431.160156,335845,89.84870148,2777900,153.2299957,1350500,1171.046997,257046,17.76824951,3198100,166.5415497,2098997,287.157959,302180,136.5901794,1771100,45.19212341,5952500,2659.052002,256991,327.3513794,1051500,137.875351,1220800,628.9411621,1645734,824.6335449,127247,34.23272324,3486472,103.6189194,1027700,20.86104584,6752874,26.42022705,1540822,89.00592804,2677700,86.26999664,555200,47.36133575,6955900,124.9300003,2333300,123.4416428,4249900,41.31137466,8552700,158.4123688,737200,90.89400482,1378600,53.34717178,490136,675.345459,230256,2073.177246,495475,195.2715607,671600,352.6891785,240400,65.65077972,1553500,229.4362793,1301500,169.2872925,440140,119.7507629,1330071,435.9532471,1156300,223.6461182,7003538,72.81400299,1706500,78.53921509,3383700,27.827425,1615781,5.186955929,25695246,11.77808571,5665389,11.60045719,8667567,1208.382446,293045,1443.642944,2301139,10.63741207,5552851,106.8899689,2212800,777.9291382,161961,275.4100037,263900,671.1809082,398400,54.44275284,1902700,30.16845703,4249500,59.23649597,767855,210.9756927,117400,69.215271,1501500,159.8786621,473479,92.10900116,533884,187.5377655,373400,156.2888336,1504900,47.81157684,4539000,55.61299896,921000,87.41000366,3089800,149.8000031,784356,38.92716599,5213800,103.4998322,828000,89.29921722,2144100,2747.230957,1243285,134.115097,687800,488.3416443,6174072,9.893603325,58105300,423.0409851,669759,24.78530121,6327000,897.661438,390187,233.2928162,634535,36.10984421,10484500,391.9411316,223300,211.0894623,1813500,36.59576416,3487300,578.7268677,20583,353.3067932,878762,130.6699982,564500,120.1400604,826187,112.2056732,1284816,911.5842896,308385,118.3799973,3457500,714.3599854,308000,51.51206207,5129000,23.11961555,6691000,21.29190063,394200,4544.689941,29845,31.4168396,3241200,791,351997,24.27659035,940225,734.1461182,666474,84.94981384,471200,110.1792297,531798,409.4483337,2149,199.5099945,3261000,280.2973328,192965,63.40000153,3650200,47.01744461,7306197,1097.910156,339606,111.4000015,1189463,9776.246094,60831,91.28920746,983012,204.7323456,2765700,75.47000122,636300,3912.835449,3304,75.77667999,8032357,79.79697418,3489500,285.7859497,419102,0,0,58.25,1244200,846.8515015,703761,76.57361603,4439500,80.70839691,2259200,103.2483521,471000,19.05016518,3824494,480.7755737,38459589,30.01345634,6084200,31.36239433,18780900,83.59105682,387359,2713.124756,128421,103.7400818,37068200,102.9995956,53347600,151.9997406,663800,428.5588379,241989,102.0885315,1473600,2831.636475,198461,252.8222809,834104,90.68447113,606900,266.7999878,541727,315.9286804,2041900,143.1311798,276542,1440.724976,10203942,645.2954712,342500,29.94782448,10696500,45.79469681,2663800,112.8249512,1887705,9.6600914,16139300,241.7485352,2912667,272.4402466,1608200,270.5873718,4037400,62.90184021,580570,69.26998138,658316,157.3843994,119778,668.2748413,187774,332.3997498,437519,154.5428772,2078703,65.23903656,1607100,188.7662048,352300,1766.131104,646205,1365.15271,112497,2224.514893,809771,351.7030334,19254466,140.2919006,4415100,281.796875,1090091,175.9983063,90877,129.8775482,357781,75.49396515,1230083,83.58999634,1401200,180.9889526,3579400,13.14525318,9596300,26.42873001,5694600,1708,52055,36.79106522,1510700,570.7776489,21487013,81.20999908,892600,806.2738647,46121,13.86589909,6845300,1134.087769,581204,244.3240356,1237200,229.8334045,746135,98.80000305,662595,251.3956757,653513,491.7825012,1487800,2065,151009,668.2327881,4615200,120.9616776,44834,42.07690048,2428800,316.6368713,230097,145.6501312,9125879,10.5463562,11156903,114.8130341,4070200,166.8691254,1366719,101.3562088,3437700,1276.555298,485271,1053.270874,72785,481.4400024,289400,410.8798523,353169,203.0279083,524100,88.31134033,1383000,33.25258636,4503115,729.4466553,1397911,5533.840332,864673,265.1988831,140477,1722.521729,5538640,1996.638794,2635035,1549.4104,509958,763.5546875,817045,73.52999878,1209800,720.3324585,3952143,9.577834129,12459350,144.3840942,1544772,28.35359573,41218800,407.8710938,1947900,29.32066154,2634300,438.7780762,940700,30.88599014,3160100,32.804039,6201500,55.48799133,1401819,189.9799957,2386800,53.27634811,1721100,49.51372147,944700,1.965418935,100629547,294.9599915,1649600,294.4200134,395300,156.3110504,174860,4083.514648,333655,80.90485382,10069674,218.372879,868100,29.54269028,7413890,14.9637413,6142500,165.8791199,743649,91.19569397,745209,697.8403931,182330,161.4986725,1028900,76.74064636,968900,54.60372925,3822400,162.5138702,12351651,688.8406372,241110,421.215332,100610,95.8947525,450288,461.8821106,243223,452.5661926,783904,780,159980,149.7337189,562600,1920.620728,534017,102.7648392,1233244,150.4601746,5518200,128.1350098,14416100,776.1836548,241228,129.5925293,3658598,86.46056366,2196217,59.08930206,1710923,33.12064743,8548800,523.2092896,317155,9.140394211,23788900,141.25,1068700,255.6791382,6487178,34.796875,6803300,74.96144104,1939901,16.53714371,3953000,49.3584404,2792300,348.7036438,1274600,677.1832886,158529,131.0154266,2559300,14.97973251,12783800,67.91999817,1912700,1224.070679,202030,58.92377472,13179600,45.22509384,2897000,0,0,55.23733521,1101500,651.6334839,1336059,86.8045578,800900,102.3554764,1369655,252.3668823,23030867,184.5934143,1057145,184.2990265,1211100,250.9825134,408100,52.50274277,1160700,48.54075241,134294890,369.1683044,3161200,185.728241,1722136,431.3564148,1571900,50.14801788,1067800,192.0889587,3409000,78.55820465,539844,48.45927048,12949000,574.0585327,511098,7983.595215,1312155,372.9400024,1019700,29.17897224,6638100,59.24820328,3583400,105.2274017,1517800,816.2279663,317866,77.05041504,1432200,65.41999817,1357100,361.9971924,2594200,134.490387,688500,167.3999939,196290,160.9785767,3087400,48.63035583,6257400,55.39004517,2143895,839.5750732,426044,273.5281372,3290000,121.7768936,2729298,69.8057251,4232600,354.8804932,750200,298.7358093,989600,238.2200012,3416800,67.71242523,5877200,83.51589203,8977700,126.8920288,299059,1235.630005,315700,54.4693718,4378500,292.630127,214338,42.36999893,4354200,1771.486084,53955,94.86000061,542100,80.74141693,1014900,166.6667328,4972932,300.6221924,357500,24.82658195,2224469,339.4854126,326200,169.7376556,1887400,78.3302002,3795386,1382.21875,1177695,201.181427,24652704,949.9486084,185339,54.25999832,3195500,38.23609543,8936800,275.5700073,497100,262.85672,2323862,132.0941772,1501496,39.39400101,3156700,116.0350342,3425100,445.4226074,510200,199.4324646,1352515,576.3175659,304435,105.129715,6607900,130.7200012,3575100,403.7033691,8089729,37.77097702,11898700,81.04651642,6429100,445.0166931,1601000,289.7366943,64599200,280.0673828,610200,305.7244873,369448,29.94599915,10820000,26.55902481,1923600,110.7697906,1287900,32.54677963,4021200,1461.660034,111700,92.31668854,2520932,869.9827271,103935,301.846344,246525,266.6570129,1158744,178.2836761,318901,348.8518982,40450,1547.973755,143750,103.913002,692850,12.46000004,10680100,8.782061577,7137618,52.22348022,2077000,204.3228455,238000,68.7813797,12656700,44.01711273,7558400,106.5211868,320575,321.1499939,4623200,1140.43811,13830240,25.99133301,4619700,118.525795,4003200,430.4104919,1413000,3.527201653,14490557,454.0299988,2891100,31.32123375,3409800,189.5864258,1896600,59.46297455,1718400,70.32633972,1653300,139.2666626,2033500,26.935112,406337000,5681.589844,27900,272.0207214,24636780,16.51545143,612600,16.32896996,1739900,157.9216003,1924500,6783.644043,305827,53.32351303,2788900,517,2403435,904.4422607,2876,150.6997528,4978200,56.93750381,1982600,83.42485809,1867900,71.94999695,5871300,222,578120,413.7249756,403374,9.86861515,12946910,91.17046356,6395500,59.61333466,7864500,495.6928406,1181019,78.58175659,2947600,2724.294434,210651,57.8394165,8470900,104.5326309,230911,494.3800659,920044,443.999054,424179,42.71170807,1013316,91.89499664,5266000,20.81077003,5663986,442.3388367,95712,280.6764832,403300,97.80303192,2350000,66.66383362,4119200,139.9052734,382177,16.79807091,11875200,193.6000061,1946900,65.15000153,6980300,57.48996353,2965900,173.6029663,4481700,384.1691895,1114406,124.9554672,1934306,33.35007858,22401400,66.67868042,1284300,146.1217041,4843700,130.1376953,1648800,302.3332825,583000,554.9403076,125185,167.8071747,167432,63.42173386,4256500,578.4241333,2694349,103.4318848,4617562,248,1104381,123.2475815,799600,109.9357376,2321200,1692.349487,221371,88.30794525,2489600,116.7707977,6547400,479.3102112,445532,858.2825928,479444,51.06923676,2073900,70.88806152,620900,316.6700134,432600,321.2980347,353700,460.12677,93629,130.4827576,1948500,1139.070679,6244,25.98653412,3007300,84.10474396,984342,1117.948853,6136582,30.58050919,3900241,260.7229309,1122600,2797.054443,183898,1295.346191,2489792,856.3606567,1413790,90.72455597,2716000,125.1999969,1399000,560.5,280853,67.26185608,631232,163.5052185,578300,72.05999756,9068800,107.8471985,4671100,43.7452774,684695,84.10742188,2642789,372.9965515,1644869,1881.577393,87083,58.73114777,3553500,1982.927002,161943,53.75765991,749100,774.6790161,585600,2664.532715,3251646,15.77496719,8273100,2168.056152,67305,197.1731873,450245,301.3945618,547693,5029.210449,3937625,88.93120575,1739000,6269.719727,2228860,107.1225204,591100,218.716629,575000,1936.130371,71815,573.7364502,2591134,29.83097458,1151443,258.9118042,922400,38.06232452,1324000,105,2440899,425.5400391,646900,314.6209106,1005203,101.895401,1600400,151.9311218,18974344,895.059082,585596,133.3148041,1167300,3578.301514,49151,607.885376,4419161,92.16074371,5219300,128.8784027,726600,38.21353149,1597679,135.483902,1029513,957.0636597,325672,533.6220703,145650,2.97920537,57782513,90.87119293,2361935,117.1066895,1923309,239.2759247,613500,283.5271606,7244090,104.9240799,8081600,48.72728348,11422600,1340.532715,232220,490.7680969,79029,480.6740112,1837470,92.16361237,1132603,83.62093353,2125937,802.467041,1939978,46.3313446,1010282,807.6986694,3227675,114.6281891,2912847,134.5915527,1354138,2431.536133,10083774,53.81957245,1012851,223.908783,1538200,138.408783,1247063,139.7826691,659800,44.88130951,9098500,1667.632324,1040195,613.5176392,3643132,1519.08667,304852,1293.637573,3572076,238.1413574,304500,365.1000061,718700,164.9384918,1945717,66.30216217,3999000,255.7501678,475753,0,0,94.67049408,966400,333.2736816,1592700,224.4512482,396222,177.0762177,1670673,10890.17773,429054,71.16605377,2307000,78.93719482,1879965,152.0009918,6737550,276.0961304,8089,1841.055664,4054015,1395.994385,398436,250.101593,1134744,633.4658813,9599041,178.4785919,290100,1238.319336,2111802,12.68364906,5396800,12.59724236,3405802,98.39557648,1621800,41.18070984,2857347,64.09825134,3280400,215.680481,497500,144.1249695,1002127,85.44578552,4172967,934.5230103,523331,2932.647217,356478,33.68020248,0,70.07394409,1080600,95.08314514,2188600,3723.018066,347768,104.7852249,469523,27.45451164,6245900,291.7440796,848100,157,288015,69.52388,2545100,15.10636139,42482900,54.74831009,1307500,815.8508911,734451,2315.137451,74568,167.3292694,972917,635.0366211,291300,404.9200134,542700,151.7400055,1851100,77.47922516,1390400,115.1307144,3341700,143.2835236,815788,1937.646362,65257,161.1915131,1184724,92.30618286,2282000,26.57531548,12232000,99.18585968,1146863,142.7156677,3077400,91.31999969,8404978,577.6439819,225246,75.07143402,596052,74.79918671,5043300,101.0234451,858600,529.1350708,4020100,234.75177,1112242,143.9638977,4522500,927.1072388,486699,476.4991455,60600,37.326828,3017400,70.29032898,1290700,125.9579926,2633543,46.15000153,958600,249,295308,96.4647522,1028900,84.34999847,241946,168.3864899,1168200,296.6044922,485372,279.3122559,12632291,153.75,153364100,55.27623367,2489400,172.6229858,2290400,60,4191200,51.00534821,5519770,121.5999985,3108300,125.4161835,22819418,152.5837555,8647500,65.39450836,1899200,367.0799866,280600,42.09999847,5614000,29.68000031,14277100,16.19807625,19934179,36.87428665,2542200,141.1003571,1438000,156.501709,3873611,547.4500122,495200,4367.746094,4443072,45.30905533,2102479,461.9066162,2930000,180.7401276,2377500,152.0531616,5845600,365.1508484,1771800,45.89643097,710474,135.6000061,705726,27.96063614,17133300,943.581543,949965,1081.180542,1108219,223.9308014,8400400,1630.144409,88949,525,203107,28.63663673,4257400,25.21932411,2264695,107.8192978,5711800,0,0,163.5171051,651100,17.34509468,7162336,94.0858078,313966513,419.260376,97272,122.7743073,33108,97.92045593,938219,187.3890991,661200,211.0140991,400400,323.2999878,1572700,22.19973183,2636700,389.2747498,374018,42.10041428,2015700,8.113560677,5831300,778,1149490,31.68494415,21499300,95.20715332,1562800,296.7200012,614100,30.41576004,3573569,12.57999992,14264400,187.1600037,1570900,24.62682724,4889940,87.46460724,1205400,1892.138062,617455,71.81106567,2619800,36.9101944,26915600,2870,330371,468.6954041,126791,157.4910431,1576500,26.38341713,5513600,48.79456329,12910200,806,1267940,955.6693115,3158807,95.59999847,2946229,36.19970703,3564000,56.32216263,1276200,355.1148376,465100,3258.44043,2507297,230.2967224,573100,321.4249878,1138660,27.18387604,4003400,106.6049118,1382200,63.82507324,2637600,105.8531723,15566100,157.3439026,77879,98.00817108,947600,131.5151825,1451800,36.25999832,598033,136.1127777,1440600,0,0,93.06999969,2294000,168.8102722,1205200
+27/04/2023,317.2145996,748251,130.7737122,1125300,117.2772446,5567636,2378.982422,4916643,166.3214874,64902300,136.8657837,17063000,208.9458008,6650132,1935.370972,1136866,57.06383514,1218667,115.25,3870500,104.7446976,4257200,28.90675545,830454,8.816790581,6862876,70.25238037,2265100,265.2096863,1983600,28.7173996,1710498,371.4200134,2338800,169.9955902,4621700,71.81376648,3294100,2270.403564,510061,204.7922516,2180900,155.5455627,381914,190.1100006,1513200,1456.199951,67196,82.88621521,847300,21.0477066,4640300,65.74848175,3767000,49.39591599,4281713,187.305481,284593,4540.854004,1502458,139.9404144,903017,49.3541069,2963800,122.3390503,911922,115.0187607,440000,326.7549133,1438018,204.4414368,1187700,81.72000122,1299100,178.7566681,2417800,134.9717102,289795,317.730011,2440000,108.6898117,1155500,107.6990891,1409300,2189.657959,150307,195.2858276,1113016,978.4447632,171311,109.1769943,9447000,9.733893394,7819800,87.44000244,53087200,135.1427155,1393800,221.864975,2533900,291.8354797,732000,189.0298309,1744600,109.8199997,149961200,39.18999863,9014400,1487.470947,1257322,76.40000153,505704,326.2194519,1144000,65.88535309,2834900,32.70340347,4060700,168.7459717,428179,273.3734436,977500,36.60361099,10047800,60.11278915,1078400,101.6500015,3305200,108.0522919,1205400,0,0,720.5999756,240119,238.556488,741580,1245.123901,97328,614.6625366,1127000,697,799689,107.9625244,790600,221.5,904127,630.7816162,1584248,419.006012,6474045,162.9758606,1575700,59.66647339,18250000,162.010849,810900,140.3824615,1054400,215.5500031,675300,154.134964,2143500,11790.19043,1400645,2660.72998,105400,206.0399933,5105200,1014.034119,5827866,317.1403503,859876,27.01673889,33060100,504.6408081,78234,95.49279022,145930,50.89832687,1192900,161.8964386,78793688,39.51174545,6330055,2956.806885,2181179,43.72602463,10785100,56.81831741,1691781,151.4465942,1568400,150.4078369,2602787,6.072393894,12617198,65.28710175,1683000,379.9091492,1052148,159.9565582,112534,251.9881897,1134800,124.4640274,275396,23.27049446,2369600,579.7196045,1580672,62.02632141,1306500,86.00791931,819200,3029.525146,78681,750.782959,87162,426,489950,293.7200012,1459500,39.3667717,6731400,4547.422852,221925,2601.915527,376900,27.15955544,6118600,92.09999847,1944600,623.9379883,393900,389.0137939,2132669,475.5345764,2985844,82.86834717,856419,60.98484421,10521800,447.6578674,27980,53.91331863,1773009,100.1451797,1485300,46.74683762,3348552,66.37864685,372830,3140.973633,855135,241.7635193,315486,680.3831787,403915,522.9108887,29337723,240.3909302,1575212,137.8223724,438700,2599.985107,1892178,341.2190247,3489471,536.8481445,86535,326.230011,2950000,63.04844666,1549700,1306.923462,69870,646.1970215,457203,136.5129547,550268,52.02999878,9057200,158.2636108,18077997,493.0210571,2091211,1054.508301,34696,23.70249367,492034,2381.939209,253110,81.02971649,3140600,45.73236465,1997800,1195.720703,158974,417.778595,426815,42.83999634,16541400,16.17420578,2052647,33.72872925,2595100,78.49739075,1658200,153.3744202,335447,40.07920837,9896000,206.3125763,7711100,192.7154083,2089600,897.5119629,471079,9.746452332,5787399,134.3587189,388400,76.13999939,3368400,2282.115479,119273,5795.658203,3504,2415.791016,817218,106.78508,2133100,634.7999878,912838,154.2421875,440259,207.8600006,1738800,162.8890076,1128500,66.07807159,2323600,26.72171974,8392800,4707.637207,34023,94.53514099,2442700,285.3702698,420684,93.37828827,3024700,60.70000076,405000,342.75,1645600,239.3430481,1138700,97.09725189,652400,3092.189697,24462,73.98828888,5652600,3.511518717,318710,153.9254913,1154800,37.16495895,31581400,178.6180725,289172,166.6630859,1533400,40.72520065,24140000,217.285202,922800,57.66508102,2904300,112.5014954,43471652,68.5,3325800,28.8120327,3332400,76.9417572,1212315,91.93042755,5042900,57.71480179,675468,94.53266144,767600,93.64299774,4196700,163.609787,636600,212.1499939,420600,50.05944824,1609900,2075.058594,2734169,38.88000107,4625800,96.85538483,927200,6878.786621,358115,46.48364258,692600,183.7100067,931800,193.9003296,4794400,261.1256104,1893772,126.0500031,3097300,24.78824425,2878200,43.57650757,22845400,77.16999817,4991300,29.30350876,14161100,110.3084793,1340000,217.30336,3507806,23.20068169,5944000,56.84927368,4363300,58.96854401,1791000,421.038269,768423,56.84236908,1521994,66.67665863,7151000,150.1402893,6417200,3168.18457,36004,43.40999985,3037400,50.53965378,2832400,32.52383423,9561500,58.41999817,1801900,63.83000183,801100,159.6490021,1415024,8.969426155,16342630,4871.01123,231586,65.31298828,2722000,70.20999908,6044500,358.9313354,2741600,1831.026611,89326,79.22499847,3478800,41.02403641,2988500,128.5516357,159476,211.1652679,1214000,102.3964386,858961,3712.813721,1938166,134.6023865,2750300,105.8098373,2563300,38.92835617,2120468,202.5907898,6785258,98.29141235,8166500,2365.766846,118111,93.60198212,3860100,153.3699951,1375400,1139.072998,212839,18.14465523,5964900,162.8450317,2370162,292.5534058,560115,140.2472076,998700,45.98285675,3910700,2665.049805,437006,306.2154541,2113600,140.363266,749700,632.3376465,1376035,833.6295166,192719,35.091362,2131630,104.0591736,1126500,20.8891983,5650982,25.55812836,1920950,90.01951599,2285300,88.01000214,668000,47.40670395,6360400,123.5800018,4075000,124.8129959,2465900,43.40743256,11144600,161.90065,720300,90.93067169,1713500,53.82397842,488925,676.3443604,161690,2065.188232,724623,202.2315063,860000,357.4020386,247400,66.16339874,1182200,234.0376282,1168600,167.0071411,682323,122.9494476,653941,448.5004272,1122500,222.6477203,10502390,73.30538177,1261600,78.87248993,4838100,27.86992073,569666,5.250833988,25723574,11.76586819,6148014,11.37766361,12171149,1211.373413,1430888,1431.650024,4343264,10.59752083,5347002,107.0563278,2827900,770.9298096,229465,279.25,350900,683.6121216,370800,55.85238647,1677300,32.26562119,11116500,60.6395607,459124,213.4901886,78900,69.63497925,1701700,159.3790588,1581817,91.40970612,288040,192.5271149,434700,162.1284485,2086600,48.78101349,3719000,56.06128311,932700,86.72000122,3983100,147.8000031,1226587,38.91806793,6959400,108.222435,1632100,91.82308197,2581900,2772.224121,844911,135.6682434,1185600,489.3413391,2709788,9.953614235,53280300,430.0383606,244289,25.48939896,7090000,895.6622314,216710,232.7932587,403603,36.29389191,10761200,400.4946899,158700,214.0932617,1535200,36.99158859,2649100,578.6269531,19341,351.8075256,779753,132.0599976,481000,121.7366028,1084481,110.6070175,1194268,913.583252,378870,119.5999985,3018700,734.6799927,251200,52.89284897,8197400,23.35461044,5741400,21.69676208,448300,4574.655273,35160,31.79418945,4978700,766,424302,24.55997276,1025442,720.2593384,1297301,86.81624603,368700,110.5784378,548317,404.4550476,582,200.8300018,2728000,279.797699,389083,63.06000137,5012000,47.42007065,3401897,1113.908936,709200,108.8000031,1342392,9796.228516,36568,91.28920746,1771221,205.5519714,1643800,77.02999878,733000,3847.871582,1281,77.23377991,9348633,81.19132996,1557000,290.7822266,628586,0,0,58.00999832,1537100,847.2511597,358807,76.39988708,8659000,81.54414368,2203100,105.1993866,546600,19.26510048,3035070,472.5862427,24921852,30.48823547,4596500,31.84909439,19730100,84.29098511,3349206,2699.129639,56504,107.6334381,38235200,106.8530121,50089200,155.8969116,983200,431.4630127,206541,107.0275345,2950000,2798.099121,141367,253.821579,1090682,92.3419342,748700,277.7999878,1005266,320.659729,1768200,143.1311798,265530,1435.530029,5941250,681.0310059,535900,30.21218109,11327500,52.49332047,5627100,112.9248962,1468312,9.945523262,10426300,239.8528595,5781473,276.7218018,1254500,276.0917664,3133600,62.38806152,458775,69.23213196,450481,156.8847504,123122,669.2736816,205301,339.8974304,584865,153.3448639,2620067,66.61109161,1786400,190.201828,260100,1768.62915,309913,1365.15271,189470,2270.504639,873218,351.0532837,15350517,140.6889496,2937300,275.6057434,1311116,175.6742706,94258,131.0608521,201550,71.54428864,1998915,84.65000153,894000,188.2986908,3862400,13.30385685,9429200,27.12229729,6091500,1708,82422,37.31744385,1796400,574.4718628,24614220,81.19000244,702100,810.2703247,52234,13.96243477,7395400,1156.070068,909954,255.1331329,1818500,228.3344879,512987,100.1999969,382381,258.1345215,471002,511.0561218,1039300,2050,251491,676.2283936,6533245,114.9635773,114222,43.38652802,2663100,321.631134,42589,148.5991211,15173427,10.53744888,8981102,115.8348236,3204900,166.5693665,1085082,104.078804,2007800,1274.058105,399820,1043.27771,26182,484.6199951,384100,406.3812256,266563,201.1407013,759100,89.07859802,2077500,31.76717758,7818599,723.9546509,2227506,5417.88623,1149817,269.9953003,358731,1729.018066,5377223,1975.174927,1450174,1566.403809,307702,794.5163574,1011132,73.65000153,1405200,712.9372559,5180401,9.726366997,8903368,144.1843719,2026958,29.14417839,60186200,423.1132813,1479300,29.98662567,2780400,432.7879028,1160478,29.50076866,5459400,31.60137939,6374900,55.28803253,1329325,183.6600037,3621400,56.85736465,6102700,50.54333496,1062000,1.98479867,68528830,295.9200134,1487100,302.4299927,511700,154.7160339,106248,4123.480469,285822,80.66519928,6687544,227.0466156,1058500,29.60956955,2029137,15.21990681,3581200,167.0789795,1248933,93.50270081,464365,700.8397217,182898,165.8379669,654600,77.35671234,1198300,56.58620071,3260900,159.8144684,7731846,709.3358765,401131,417.7177124,1945536,96.89364624,280196,461.3822327,173674,452.5661926,652358,778,237945,154.4742737,824200,1926.613281,630682,102.9647675,1633378,150.8117371,5739700,129.8595276,9041100,780.1820679,722904,129.8920746,2274519,87.16024017,1574819,59.80569458,1335510,31.29201508,17056900,530.52948,201666,9.477966309,20468700,141.8899994,1254000,255.878891,3070290,35.07976913,5971200,73.96195221,2153853,16.8296032,3958200,50.39860535,1961300,375.322876,2129700,660.2038574,76185,133.5425262,1636400,15.07547951,14547400,70.40000153,1457700,1243.056274,170696,59.04431915,13795800,45.7168808,2482600,0,0,56.38770294,612900,655.0284424,957972,89.32736969,702900,104.7467499,1272656,234.5410767,31787493,187.0407715,1152942,187.5769196,1645400,273.5647888,925800,53.47397614,1494300,48.7604866,111447928,382.982605,4981300,187.2260284,813003,434.5148315,1491400,50.93655777,1305700,195.657135,2498900,79.46009064,468425,50.55292892,19831000,603.0361938,1733673,8081.565918,1454446,378.0799866,1045100,28.21578026,23081000,59.65085602,6545900,106.515892,1008800,817.2269897,207672,77.66271973,2145200,67.36000061,1628400,368.8174133,3859900,138.0670929,898200,169.8999939,317624,161.241806,2105900,50.58130264,2416700,55.39004517,2705371,841.2055054,301676,278.2102051,3142300,121.0770264,1575327,67.62988281,7746600,359.3950806,1211500,305.0843506,730100,240.9499969,1392100,69.10729218,7665100,84.82475281,6385900,125.8928757,80299,1244.920044,300900,55.75437927,6748300,297.1244507,405911,43.38999939,4195400,1696.244141,46310,98.77999878,1067100,83.04072571,1387200,163.8173065,4940307,303.1584778,297700,25.07466698,2138060,352.8177185,319900,172.7998199,1579600,80.16440582,2862148,1364.638916,1081266,201.5805664,26320154,966.9476318,841091,55.27999878,4052600,38.64556122,10977600,296.9200134,948000,267.8501892,3343769,134.0940857,2314618,39.30060196,3690000,114.9933472,4610800,440.0956421,568000,199.0327911,1264196,574.3198853,242355,106.7331161,9975200,130.0700073,3097600,404.3032837,5116303,38.31651306,15976200,82.7143631,6375800,450.9117737,1210600,299.0162659,46462600,285.8694458,841100,297.9315491,860049,31.86400032,10165000,26.98847198,3680000,113.9469757,1102000,34.37403107,6304700,1456.579956,133700,92.8162384,2186358,864.9885864,572192,303.3771973,195569,265.9077759,721499,179.6811829,211584,348.8518982,28310,1528,26829,104.3126678,1198892,12.82999992,11470100,8.628827095,6948413,52.88917923,1591600,209.3710785,192900,70.43429565,8155600,45.06269073,7310400,108.3164749,3787198,325.8500061,5618800,1141.436768,4153518,26.46407509,2940800,120.3059921,4252100,438.6431274,1371000,3.503702164,12663015,454.3399963,4855300,31.94953156,2494000,189.4354858,1478900,60.48310089,1624800,70.83209229,1529800,142.9194031,1442200,27.20490265,377161000,5799.52002,27600,271.8210144,20938491,17.03585625,505800,16.81932831,1773800,153.9484558,4130700,6787.64209,222386,54.17586517,3183400,512.7999878,1917990,888.4697876,6200,154.4928894,2157800,57.44775772,1690000,83.16685486,2227500,69.98000336,14023800,233.1999969,414618,419.577301,336323,9.978509903,9157488,92.46440887,5615700,61.04466629,8515500,490.1030884,1327586,82.42063904,2353000,2764.28418,184306,58.1465683,8172100,103.5292664,263064,498.7745667,601384,448.1933594,1296817,42.73740387,877771,92.55999756,5148800,22.18533707,11427256,436.3477478,97730,283.8200989,371900,100.0956573,1688400,67.18363953,2942000,138.1064911,1207577,16.90714836,8961900,193.1999969,4341730,66.12000275,5423100,58.37314987,1843100,174.6618652,4574500,382.1714172,396444,124.7555389,1304347,33.4450531,22434000,68.21361542,1237200,147.9082794,4805600,130.9836426,1918100,313.6349792,1021500,553.9404297,65564,167.4081116,366661,65.03106689,3958200,578.8232422,3777508,104.1307678,1830542,249,492836,124.3859177,930200,112.8071671,3347100,1662.378662,289528,88.86548615,4131000,116.9260635,3124400,480.8096313,359756,858.2825928,877275,56.04755783,3430200,71.4624176,587100,316.230011,530400,330.8136597,389600,451.633667,61909,131.7056885,1696000,1134.194336,5078,26.39014053,4373000,84.30453491,295468,1162.42688,8509531,30.89543915,2679905,264.1555176,842200,2795.054932,77645,1281.358643,1944513,854.1617432,3122032,89.3262558,3132800,123.3399963,1782700,563,432406,65.90483856,623006,168.3883362,790800,74.26999664,11420100,107.6204681,6945700,44.06393433,852720,83.35825348,1853226,370.3979797,888908,1899.554199,101034,60.80192947,2974600,1984.925903,173056,54.60736465,535600,788.907959,749300,2623.938477,2500939,16.02422905,7509900,2241.921631,47813,196.0787811,487074,301.8943787,415248,5036.200195,2426289,86.22083282,4626500,6305.68457,1470262,109.7529984,611100,220.0645599,536400,1948.76416,53217,570.7894897,2944929,30.09512711,786779,271.339325,2082100,40.26939392,2647600,108,3235890,447.1897583,823500,315.6203308,1109810,102.722641,1239400,151.9811249,13067488,907.6486206,1230562,133.7421875,1927100,3678.25415,47098,617.2804565,6052554,93.77411652,4010600,127.8047104,1187700,38.98515701,3391354,135.8135071,602368,969.5513916,376179,531.6235352,190113,3.023877621,55516512,90.26833344,1962349,118.9542313,1666469,245.6355896,501300,273.7400208,8659758,106.1288986,7618500,49.81546402,12315900,1332.535522,683526,494.7662048,81129,477.3782654,2848241,92.2633667,1420920,82.04117584,1733212,811.2633057,1778080,46.91910172,1139480,809.8967285,2093196,114.6281891,1608598,136.3887787,531567,2398.56958,8775316,53.76166153,486626,227.6161346,1664400,140.0049438,1172609,140.6052246,617800,45.05039215,9231400,1664.633667,506094,615.517334,1961577,1545.070923,438018,1287.641602,4629177,243.0797882,270800,368.3900146,566500,163.9488068,1085254,67.14247131,4126300,257.2487183,334305,0,0,96.64533997,970000,348.4736633,1647300,224.4512482,439947,177.9760895,1763803,10995.13184,232898,71.97763824,1874400,79.88583374,866526,152.4007263,2401359,276.0961304,3451,1845.550781,1885164,1434.994141,657492,254.8997192,1248759,629.6690674,8414412,181.4068604,281800,1192.363037,3496844,12.92771721,6470400,12.66941357,2592349,100.524147,1375200,37.5883522,8361920,65.33760834,1708500,218.66539,878600,149.7412109,1034214,86.14452362,2176123,945.517395,129288,2920.660645,457923,33.31090546,600,74.69052124,2220500,96.1098175,2271000,3738.005859,262190,104.3010025,299687,27.65236664,4218300,291.1777649,1230500,157.8000031,152089,70.56717682,1495200,15.46645546,36926900,54.71128082,1736100,810.3552856,2249995,2360.043457,69494,167.4291077,401811,648.9013062,216400,410.9899902,353800,153.7700043,1469400,76.77764893,813600,116.2705536,2003500,144.2827148,1024122,1861.738647,205994,166.2992096,538251,89.37866974,3472000,27.2527256,11092900,99.78456116,1450760,145.194458,3037900,96.76000214,12189506,584.6396484,155738,76.36922455,678793,76.22834778,5084000,100.7278366,986100,538.9509888,2148400,234.75177,841038,145.575592,6332800,930.7053833,365544,470.8960571,148800,38.06291962,3552100,70.67089081,1427400,127.7545395,2590551,46.65999985,891900,244.8000031,456055,98.5817337,821000,86.05000305,388357,171.8570099,1573700,299.6004944,739354,278.4132385,10623684,160.1900024,127015200,56.12804413,3348100,180.2102661,1686500,64.22000122,5890000,49.66907501,4578032,123.9499969,1826200,125.5659714,15283676,153.3352356,6697900,65.39450836,2498400,386.2000122,423400,42.83000183,7015400,29.70000076,27293700,16.77220726,16159751,37.3469162,2824300,144.0945129,762300,157.5995941,2678022,547.7700195,530800,4427.694824,4829819,46.05693817,2842946,469.0989685,2473200,182.6655273,2287500,156.6261444,4679000,348.257019,2002700,44.38072205,692266,135.3999939,798936,28.89206314,19428200,949.0761719,915736,1078.683472,1200788,224.7748718,7128200,1629.145508,137262,530,177588,29.05558395,3422200,25.22812271,1126668,105.9705353,7742700,0,0,169.7281036,707600,17.55406952,2277260,95.7024765,107226226,419.7601013,166061,123.1058197,27485,98.55053711,672927,189.2411804,939600,215.6878357,524600,339.3699951,2518600,22.3543663,2603300,395.6661377,346630,43.31325531,2021600,8.256217003,7861700,770.5,502567,33.28979492,28841000,96.42056274,1068900,298.3399963,436100,30.66915131,6040527,13.09000015,19979600,187.1300049,1463700,24.68711662,3575672,88.14028931,990400,1866.649658,489841,73.52692413,2109900,37.09727097,21695800,2919,463896,464.5017395,152110,155.5850983,2750400,26.71500206,6626300,48.94652939,12861000,835,1247625,914.9260254,3588148,102.5,1027123,36.4773941,3213000,58.7137413,1699400,353.1167603,946900,3189.494873,880193,218.712616,1270200,320.9250793,1624100,27.37013054,4670300,107.3548813,2242100,64.35631561,2716400,107.118454,16279200,154.8463745,141460,100.7743073,1290200,133.2209473,1085000,36.88000107,533633,135.3983612,1310600,0,0,93.41999817,2011400,169.7961731,1682900
+28/04/2023,317.2145996,777736,132.9131927,2032800,119.974411,4289992,2396.625977,3861685,167.5757294,55275900,138.9343414,7123800,212.2386322,6262981,1954.859619,1389974,56.49979782,1988812,119.6699982,4974300,105.6725769,4835900,29.6735363,1014137,8.839118958,6934519,71.38394928,2204700,269.8697815,2084500,28.53914642,2526359,377.5599976,2061700,172.1586151,3167800,71.87819672,3474600,2308.360107,498574,208.4303284,2427800,156.844101,430838,194.7899933,1138700,1452,76652,82.19333649,873200,21.27793503,3752900,66.10810852,4197900,50.81350327,9033903,188.1050873,466773,4574.837891,881565,140.6298676,1012805,50.20602036,3508200,123.8982468,986108,118.058197,477700,325.9555359,1925392,203.4732208,1675600,81.97000122,1152500,178.2377014,2521100,141.9702301,101139,325.2999878,1098600,109.1707916,2228700,106.7713165,1233000,2169.661377,47234,196.321579,1058088,985.4408569,199219,110.4967346,8064400,9.77846241,12331800,89.37000275,50686100,135.6936188,1412900,221.3111267,2721400,294.4507446,594200,187.8807983,2082300,105.4499969,130715900,40.04000092,9546800,1459.980835,1989100,77.65000153,673438,319.2825623,1451100,65.62590027,3274900,33.79473877,3844700,168.7459717,330833,276.169281,930900,36.93641663,6615800,60.78401184,2263000,102.8600006,1402800,109.3377762,1196400,0,0,736.7999878,212213,242.7486725,501399,1273.104248,132263,622.105896,823000,701,88688,107.2110825,684200,225,950524,635.3800659,1891098,422.3005066,7743067,165.4711914,1095300,60.4470253,16183000,166.8101807,747900,140.1838837,770000,210.7100067,660400,156.9462433,2380100,11740.21484,1622067,2663.310059,106100,206.7799988,3716100,1013.534363,5435098,317.340332,730126,27.38145256,45592500,502.6422729,84306,95.49279022,180967,51.35216904,1155900,159.7383575,41563257,41.5097084,5055709,2920.88208,5673750,44.54822159,6017900,56.85636902,2760911,152.0459595,1403004,154.9020691,8506320,5.860874176,14450654,66.16611481,1645600,382.7069702,1274684,162.355896,164109,252.9547882,1414200,124.6116714,248037,23.49777794,6365300,595.2121582,1885901,61.84579086,1482000,86.85229492,693300,2954.6604,216456,743.7849731,184592,419,382832,304.230011,1957700,39.91028214,3668000,4605.41748,218691,2648.119385,295300,27.53624153,5413200,94.76999664,1940900,631.960022,529000,399.5978394,4329953,479.230957,3218766,83.52708435,1486350,60.22716141,10695000,448.1575317,47967,54.39388275,1629066,100.5449524,1712759,46.62745667,3943712,67.05114746,460884,3161.960205,628450,240.2649689,159082,689.8746338,296074,533.6967163,102346561,240.7905731,892831,139.6470795,587200,2588.993408,913455,343.2174072,4378591,534.8486938,33206,328.5499878,2909600,63.39302063,1729800,1332.902222,32734,652.1895142,510786,136.3133698,535925,52.11999893,13505100,158.6130829,15154715,499.51474,3238972,1054.508301,39231,23.77525902,699028,2409.915039,432791,83.8552475,4964000,46.1999054,1485800,1222.691895,308994,415.5797729,545658,43.34648514,15222100,16.16135216,1398475,33.78212738,3624800,78.51651001,2535000,155.3051147,379691,40.42722321,6033900,210.6153259,4669500,195.1651306,2035400,907.5065308,260512,9.360500336,11133983,135.8170166,553300,76.66000366,2075400,2294.105957,262295,5795.658203,2683,2421.785645,606577,106.8892899,2241400,654.4000244,667757,156.2401428,3724785,209.4499969,1996200,164.4012909,1126300,67.46354675,2584900,27.47656822,12849600,4707.637207,187202,94.36025238,2458500,283.8709412,351005,94.49308014,2102000,59.79999924,883287,368.7000122,2874900,242.173111,1111900,99.74936676,1086500,3097.185303,33079,75.76371002,9633400,3.496907234,247800,153.3975372,2356500,38.18013763,24806800,183.6129913,361269,167.8921967,1158900,41.35240173,20550000,221.1906586,756100,57.44364166,2377900,114.399826,56182838,68.93000031,2780700,28.48483658,3674100,78.14084625,1536290,93.18502045,5343400,58.99859238,643637,95.35509491,697200,95.17858887,6638200,163.0625153,988700,213.9199982,568300,49.44031525,1947300,2096.049072,3079766,39.52500153,3140600,100.0557022,764500,6974.713867,379764,46.38800049,809500,190.1199951,584900,196.3050385,4094600,268.7176208,877725,120.0500031,5191100,24.88502312,3916748,44.22229385,19665000,76.94999695,3078800,29.54457092,12036900,111.5196762,1142800,219.7022858,12397502,23.60642052,7271900,57.32933426,3370200,59.40592957,2980000,422.5366516,1079332,56.99235153,2436340,66.90479279,8106100,151.6061859,10036300,3208.161621,94618,45.29000092,2349100,50.35458755,3129000,33.48014069,11108900,61.18999863,3234500,63.47999954,2886500,163.3331909,777966,9.105880737,14256188,4938.940918,270986,66.28269196,3406500,67.37999725,6430100,364.8869934,1999300,1887.841309,124339,79.88999939,2050200,41.68540573,3792400,125.9526062,167580,211.0794525,1345200,103.3730392,1308813,3619.868408,5554428,132.5023346,1355000,107.2552795,1988300,39.48635483,2754063,207.3968658,5297652,100.8192673,11329700,2399.734863,775614,91.21018982,3889900,153.7100067,1195600,1145.068115,508421,18.79482269,3384600,165.9421082,4442913,293.95224,346795,141.7798767,1130600,46.75640106,6014400,2685.04248,92758,306.5340881,924900,141.0409546,739700,628.9411621,1793299,844.6246948,303495,35.9843483,1609814,103.1052551,1088400,20.5325985,11728856,26.07190514,1604422,89.48557281,1995000,90.36000061,733600,48.47732162,7666400,121.3399963,3901500,125.5726776,1828600,44.23633194,6704800,163.5375671,1200500,90.27973938,2316000,54.02570343,549345,680.3405151,189138,2055.201904,358501,204.8463898,810700,361.3500977,249600,66.19037628,1646700,235.0378876,1252900,166.2841797,756695,125.5483704,1218928,451.6323547,1083300,226.8410645,15959944,76.68128204,1776000,79.2819519,3020300,28.21840096,1242233,5.279792309,30362486,12.19255733,13356698,11.60045719,15872428,1234.30481,210184,1443.143188,2753036,10.64184475,4745290,110.4110718,2715900,776.9293213,154867,282.4400024,488000,687.6387329,370200,57.15359116,3662300,33.51622772,9171800,60.79332352,569894,210.1826782,106400,69.3045578,2322000,158.3798065,219559,92.308815,350861,200.0566559,592800,161.3079987,2140200,48.96305847,2600800,55.68472672,970800,87.98000336,3306200,149.1999969,1033625,38.6087532,11350500,110.3946457,1874400,93.36323547,1665300,2809.213623,1140204,136.4941711,974200,497.4386902,3397344,10.18509483,55045000,433.2371216,365889,25.4421463,8689200,893.6629639,363912,233.7923737,1670098,36.7200737,9463200,401.9886475,221300,215.8367767,1608300,35.80411148,5304800,582.5250854,41440,354.3062439,824363,134.3600006,522100,121.1379089,457056,112.3055954,1502584,917.5814819,607099,122.1200027,2768000,727.9500122,412400,55.15660477,5818000,23.67998505,6460200,22.28564644,465500,4504.73584,24057,32.18121719,3838500,768.5,435780,24.76778793,1225628,711.0638428,1838312,88.73651886,1221600,110.3788376,230753,419.4348755,617580,182.5800018,10340900,285.2937317,288772,63.04999924,5597600,47.03982162,3865020,1127.907715,648050,108.0999985,1954452,9911.125977,54051,91.68830109,1908549,208.0773926,2210500,75.68000031,1119500,3877.855225,88,77.95050812,6279159,81.01204681,1617600,300.275116,1784181,0,0,58.79999924,1633400,866.0344849,350771,75.17455292,10709400,81.39719391,2383500,106.3955002,533100,19.32212448,4886182,468.3916626,54958763,30.92577362,3867100,32.16056442,15510700,85.74082947,955971,2687.133301,227753,107.4844513,23957900,106.604744,36139800,156.5480042,766500,442.6643982,294682,110.0143509,3257700,2816.08667,302890,258.4183655,1290887,93.51360321,585700,279.7999878,1541679,322.3869934,1714100,144.5305176,273060,1439.526367,6085837,680.2584839,448900,30.92027855,8328500,53.38578033,3469800,113.7243576,2926036,9.990121841,17237600,246.7371674,2752497,281.5128174,1206400,282.3006287,4063400,62.90184021,485971,69.32674408,423147,156.8847504,122288,677.2650146,269141,344.3960571,399159,153.1452179,2291444,67.64013672,1737300,190.4662933,234500,1839.574097,1137811,1375.146484,141804,2307.49707,911937,350.853363,14768499,142.9520416,2050000,280.1991577,1354416,179.238678,193955,131.0134888,265647,71.84425354,3090253,86.01000214,1126300,189.4648438,2863100,13.35983276,8821600,27.11317062,6710500,1720,59682,37.34513474,3939200,572.8743286,26012411,80.80999756,744200,822.2595215,46510,14.19060516,6194900,1181.049927,760439,254.8811493,1129900,233.8305054,360620,104.3000031,862096,260.3872375,614729,516.1251221,806100,2075,48726,684.223999,2239407,116.962944,25113,43.94213486,3270300,320.6322632,66068,152.0979309,17420335,10.49291229,36476294,115.3239365,5061200,169.5670166,1221190,105.5418396,2179500,1300.028564,513573,1059.266724,72599,492.1600037,365600,410.3800354,267762,199.679306,695000,90.72544098,1764300,32.26231384,4826477,732.4423828,632171,5457.870117,585846,271.9937439,262374,1765.99707,2158990,1964.193604,1806873,1594.393188,808714,807.5003662,915856,74.41000366,1278700,722.1311646,8513998,9.560761452,14483114,146.5808105,2113188,30.31541252,80252400,437.6948853,2538000,30.44276619,2907000,442.5717773,3420721,29.59013557,4202900,32.06808472,4476200,56.28781509,2014011,188.2299957,1802500,56.87730789,2479800,50.78236008,1050100,1.925448418,123616239,301.2200012,1940800,302.4599915,648100,159.1023254,108259,4152.455566,319459,80.66519928,8496227,228.3491364,1444300,29.77199936,2669697,15.13157368,3546300,169.6786499,923949,93.4622345,739164,705.838623,269922,170.9280396,966900,77.65480804,970100,57.03416824,2738000,161.0142059,20036114,712.835083,412504,416.7183838,67076,95.69496155,227831,454.3840332,313327,452.5661926,504880,786,799756,158.0248413,923100,1961.070557,558637,103.5645676,1553413,151.4594116,6024900,130.9870758,9887300,792.6769409,88262,129.7922363,3263475,88.25975037,3129011,60.21998978,2562071,30.50831223,19267100,530.4379272,202182,9.746293068,19578600,144.6399994,1949000,257.1772766,4541274,34.71730804,7061600,76.66056824,1218532,17.0068531,4686300,52.07659149,2733800,377.1768494,1326700,667.1954346,169990,132.1831665,2165700,15.1754694,14690700,70.02999878,1308800,1239.059326,256417,59.48010635,13687600,45.99114609,4972800,0,0,57.0918045,961200,673.2015991,2311009,90.49176788,1189100,105.7876511,1557351,233.6428375,59911078,188.72229,632052,184.8769379,1923500,275.2342834,383800,53.91290283,1071100,48.1412468,227729312,388.3886108,5350100,192.318573,1583111,434.000885,1040300,50.97354126,1621600,198.8139801,2451900,80.51229095,436271,51.05857086,11458000,612.0292358,481484,8343.487305,4000407,379.9299927,1013600,28.60295296,10931200,61.21355057,4684000,106.7163086,782100,823.2212524,101619,80.46069336,3711000,67.77999878,1725800,375.0948486,3107300,140.3298645,627900,175.1000061,429863,165.0927429,1645900,51.17424774,1979700,55.80116272,4484728,835.3551025,460819,279.1825562,2838200,121.3769684,1337058,68.75077057,4460700,359.8197937,918000,306.7694702,578300,239.9600067,1588400,71.82215118,14861600,84.42557526,7281700,128.4906769,224700,1277.48999,446200,56.69733047,4721700,306.1130981,1588824,44.91999817,4900200,1692.248169,89680,105.9000015,1744500,83.46825409,2218300,164.317215,5096890,308.2020874,297400,25.54426765,1796879,357.8924866,342900,173.5123749,2132000,80.84177399,4764505,1389.90979,3857212,204.6741333,10109724,974.9472656,998692,56,3053800,38.90762329,11070700,297.8900146,511100,273.6426086,2789548,136.8939514,701475,40.01973724,4501400,115.5331421,5342200,453.2020874,425000,201.3308563,981713,578.3152466,266879,107.0204315,8050400,132.8899994,3023400,408.9021301,7322214,39.15961838,9647400,83.16265106,6374500,468.5485535,1107600,301.3999939,36469600,283.6791077,887000,300.3293762,646542,32.83800125,7607000,27.16979599,2075700,115.5172195,1419800,36.25041199,6679100,1491.5,85900,91.91704559,4392743,873.9780273,352194,306.618988,356445,266.9066772,543242,180.7792511,542332,350.3512573,36490,1555.963257,28425,107.3101654,5409377,13.35000038,19836400,8.555614471,6594419,53.41980743,2268200,209.5939484,440600,71.15859985,10005800,44.25050735,8037600,108.1169891,1242154,329.9299927,4228400,1142.934814,3950456,26.38065147,3016100,121.2822113,4421400,442.0838623,708600,3.540563822,15608145,459.4200134,2360100,32.40280533,1901000,191.4820404,1211500,59.9587326,1967900,71.87117767,1477500,142.813385,1646400,27.72750282,292216000,5840,18400,261.6352234,60451507,17.42861557,863200,17.27046013,2754000,156.3839417,2969600,6735.674805,367261,54.87887192,3464600,505.2000122,2729966,896.4559937,16081,158.0344849,2221000,58.39860153,1955900,83.45249176,2034300,71.95999908,10274800,229.8000031,737108,418.6099548,349209,9.98865509,6382029,92.15309906,8498500,61.15399933,5335500,495.8924561,1922874,81.86401367,1973800,2759.285156,91714,59.0583992,9727700,103.4380493,332324,501.870697,523279,453.186615,360558,43.24281693,1932900,91.23000336,7973400,22.42564774,9519107,438.8439941,155868,285.2642822,944200,101.9705811,1854200,68.1138382,2316900,139.7054138,794317,16.9666481,10440700,194,1899740,68.15000153,6107700,58.14316177,1846500,175.7668304,4608900,385.1680298,859183,125.3553238,1839970,33.574543,21015300,68.24101257,1713400,147.8232422,5754700,132.6268921,2188000,315.1677551,698800,552.9404907,114756,166.4104462,4606799,65.89463043,3065800,590.3956299,3730232,106.327179,4137722,251.5,638888,126.2053909,645600,115.641655,3621000,1663.377563,955074,89.8996582,3855100,118.9628296,3942900,480.8096313,636674,858.7819214,461558,56.5833931,3711700,71.18569183,484600,318.0400085,332400,339.7394104,400300,455.6304016,48179,132.9665222,1518200,1124.201172,1578,26.34427261,3968800,86.10247803,581996,1210.903076,7862718,30.97759628,3116657,266.3234558,948800,2759.067139,158445,1312.830688,1334772,886.545105,4328088,90.47779846,2710500,125.7900009,1048200,577,1730582,66.17266846,494055,169.0560303,727900,76,10718900,110.341217,8652500,44.4224205,512020,85.00643921,2119026,371.1975098,964774,1951.487549,461415,64.51947021,5585200,2003.915649,201301,55.52939987,731400,798.3673706,470400,2644.929932,6589739,16.25569725,8922300,2255.89624,33052,190.9716339,923191,301.8943787,477739,5041.192871,3253397,87.32041931,3132400,6423.565918,3489556,109.8008194,655900,235.360672,1251600,1941.262817,54429,573.9883423,2417568,30.63254166,1185523,271.1384583,849400,40.89860916,2049900,109.4000015,2860021,448.9667358,560600,326.8139954,3367056,103.8710251,1420800,152.1311035,20066564,920.6378784,1007014,140.473465,2154500,3602.290039,94611,632.072876,8535774,94.25530243,2875900,129.7233887,562100,39.0861969,1787598,136.6278076,641794,989.5317383,355334,531.6235352,258849,2.934994221,125395501,88.6548233,2501593,118.2229156,1914689,249.4992065,873400,276.0370178,7445615,107.578476,5979300,50.30658722,12797300,1336.53418,551414,494.7662048,153687,485.0682678,2498574,92.76207733,924679,82.14099121,2727857,818.260437,1850724,48.14051819,1526821,834.0756836,4032343,117.7262497,2375793,141.1813202,1461988,2449.517822,14595736,54.456604,497790,232.3603821,1911100,141.4680786,1499857,141.1262054,910600,46.35606003,8623000,1680.125732,1031009,628.7156372,3497988,1573.054077,193867,1313.62439,2942958,243.0891724,284700,371.3200073,743100,164.3486938,400211,67.17900848,4598700,257.748291,305173,0,0,99.02216339,1430200,355.3338013,1748200,228.4503632,314864,179.9758148,2114756,11085.0918,876534,71.70097351,2625800,80.43505859,2706911,152.0009918,2892945,279.5721741,3485,1835.561401,3156636,1435.994141,789326,257.6985779,4002332,627.8706665,6955791,184.0423279,280800,1205.35083,1043122,13.09305286,4615500,12.88077068,2654165,100.1196289,1246900,37.54454803,3739080,66.33828735,2058000,219.536026,695300,149.7222443,993655,87.34235382,2891786,961.0094604,277730,2928.651123,993282,32.72925568,200,78.30940247,3090800,97.95043945,1622000,3755.991699,203280,105.9957733,432291,27.80311394,4731100,292.5740051,1337700,154,366050,72.127388,2717000,15.51914883,40675800,55.07238007,1906300,814.3521118,1095954,2350.064453,132841,169.8252411,1151349,653.9103394,167800,414.3999939,202700,147.6600037,1981500,78.93178558,817700,117.2092133,1314000,144.6824036,1149897,1803.80896,167702,166.3912506,292974,90.37757874,1638700,28.29489517,15199500,99.98412323,524468,144.8272552,3432900,99.98000336,11537346,593.6340942,121343,77.06801605,1076870,76.11248016,3448000,102.1963654,822600,550.7418823,2046900,237.2491608,694352,139.7113953,9431700,957.4911499,387591,477.7438354,79800,38.02565384,3751800,71.86016846,1094100,126.9560547,5810674,47.09999847,942200,249.3999939,511574,99.91595459,1139100,88.5,579750,172.7055511,1052700,301.0984497,655820,280.8106995,26046696,164.3099976,122515800,57.23632431,2942600,180.5114136,1295900,64.33999634,4235400,50.6035881,5601590,124.2900009,1511200,128.0123901,13517741,155.1258698,6575400,66.77104187,2643500,379.0299988,299100,43.79999924,5894000,31.04999924,28516100,16.14408302,21289063,37.56505966,2770500,148.5708923,772900,157.1005554,2562408,551.4299927,457400,4432.689941,5111793,46.35058212,3089397,470.6482849,2398900,184.7041626,1814900,158.4324036,3440800,351.616272,967000,44.86131287,812639,136.3999939,1159747,30.40896416,25219300,958.0674438,654829,1080.681152,2223630,228.4260864,11627900,1674.09436,185692,532,413932,29.62290192,4758300,25.24572372,1854359,105.9982681,4042800,0,0,171.8278961,576500,17.83119011,3546817,95.7024765,61648879,419.260376,93885,125.9234238,40504,99.90762329,1131953,191.2212219,867800,220.5604553,753300,340.730011,1455400,23.05989075,3165200,404.8537292,933512,44.14938354,2173000,8.318627357,6905100,782.5,1096607,33.32411575,19197500,96.35150146,884600,300.3599854,592500,30.80021095,11878922,13.60999966,16908600,186.1399994,1110400,25.95311928,5177561,87.81158447,1099500,1839.162231,625070,74.68654633,2314000,37.18144989,20193000,3021,581981,476.6834106,210133,159.8397827,2227100,27.11828232,5428300,48.81396866,14088600,831.5,648306,925.9107666,3000512,97,141708,37.18422318,4200900,58.12785339,1639200,359.1011047,1032600,3244.45166,713797,224.3206482,1164400,322.9245911,1728400,27.85439491,5863300,111.3093643,2653700,64.03573608,2281500,108.5029297,24381900,162.8384552,32296,100.7839966,1906400,133.9642334,1555300,37.16999817,663894,135.4864197,1496900,0,0,90.09999847,4304300,171.5824432,1606700
+01/05/2023,317.2145996,777736,133.5511169,1012900,119.974411,4289992,2396.625977,3861685,167.4868622,52472900,141.315506,5601000,212.2386322,6262981,1954.859619,1389974,56.49979782,1988812,121.4199982,4830600,106.2847748,3722900,29.6735363,1014137,8.839118958,6934519,72.17320251,1890800,269.0321045,1165600,28.53914642,2526359,374.1499939,1868000,174.704422,2572800,71.62043762,1872300,2308.360107,498574,209.4914246,1699700,156.844101,430838,196.4700012,917100,1452,76652,82.80305481,1157200,20.82827187,3848900,66.59079742,2877100,50.81350327,9033903,188.1050873,466773,4574.837891,881565,140.6298676,1012805,50.25335693,2789600,123.8982468,986108,117.9814911,364100,325.9555359,1925392,205.8790588,917400,80.54000092,963200,170.3666077,1906200,141.9702301,101139,317.3299866,715000,109.2650986,1188800,106.9646072,973400,2169.661377,47234,196.321579,1058088,985.4408569,199219,110.4185257,4171600,9.858685493,6981900,89.69000244,59358700,137.08078,1509300,220.5356598,1920500,291.9995117,517400,183.385788,2135800,102.0500031,74728100,40.04000092,17197200,1459.980835,1989100,77.65000153,673438,317.5643005,815700,67.40372467,1276700,33.84059525,3412400,168.7459717,330833,277.8768311,450200,37.4111557,4208800,61.10044861,2064000,102.1900024,1472700,107.2598572,658000,0,0,736.7999878,212213,242.7486725,501399,1273.104248,132263,622.2999268,469300,701,88688,107.596199,707600,225,950524,635.3800659,1891098,422.3005066,7743067,166.6638031,672500,61.55176163,17030000,167.001358,583000,138.6141968,607500,216,1026200,154.9812622,1803600,11740.21484,1622067,2679.540039,132900,203.8699951,3776800,1013.534363,5435098,317.340332,730126,27.15701485,34076800,502.6422729,84306,95.49279022,180967,51.78670502,1419500,159.7383575,41563257,41.5097084,5055709,2920.88208,5673750,44.26792526,3730000,56.85636902,2760911,152.0459595,1403004,154.9020691,8506320,5.860874176,14450654,65.39363861,1985100,382.7069702,1274684,162.355896,164109,253.9214325,1094700,124.6116714,248037,22.84214783,5360800,595.2121582,1885901,62.03582382,1085000,85.86872864,838300,2954.6604,216456,743.7849731,184592,419,382832,311.1099854,1278900,39.48859024,4199400,4605.41748,218691,2652.831543,252300,27.19722557,4415300,93.84999847,2344100,624.2111206,560200,399.5978394,4329953,479.230957,3218766,83.52708435,1486350,61.69743347,10034000,448.1575317,47967,54.39388275,1629066,100.5449524,1712759,46.62745667,3943712,67.05114746,460884,3161.960205,628450,240.2649689,159082,689.8746338,296074,533.6967163,102346561,240.7905731,892831,138.4657898,636000,2588.993408,913455,343.2174072,4378591,534.8486938,33206,330.1700134,2461300,64.81071472,2168300,1332.902222,32734,652.1895142,510786,136.3133698,535925,52.79999924,7483500,158.6130829,15154715,499.51474,3238972,1054.508301,39231,23.77525902,699028,2409.915039,432791,83.31079102,4958800,45.72371674,1648400,1222.691895,308994,415.5797729,545658,43.51225281,18314800,16.16135216,1398475,34.01350784,3886200,78.65998077,2021500,155.3051147,379691,39.79886246,5322500,209.1425781,2876400,195.7266998,1264300,907.5065308,260512,9.360500336,11133983,134.4753876,670500,76.40000153,1591000,2294.105957,262295,5795.658203,2683,2421.785645,606577,105.9774857,2061000,654.4000244,667757,156.2401428,3724785,210.6499939,1075600,165.1089783,1349100,67.81224823,2665700,25.59388161,22079600,4707.637207,187202,93.91333771,2666900,283.8709412,351005,97.83737183,2131700,59.79999924,883287,366.5100098,1298600,243.7124481,1133500,98.70914459,613300,3097.185303,33079,76.60868835,6111100,3.496907234,247800,154.7868652,1636100,38.42932892,17235500,183.6129913,361269,168.6694641,1091600,40.78559875,25150000,220.757782,1026700,56.87160873,5846900,114.399826,56182838,68.61000061,2919600,28.68115425,2937100,78.14084625,1536290,89.22968292,3047300,58.99859238,643637,95.93504333,421200,94.84555817,3644900,163.0038757,1509300,213.8899994,613400,49.74078751,1964000,2096.049072,3079766,39.20000076,3469400,101.1649323,859800,6974.713867,379764,46.18714142,368700,190.1000061,258900,195.7310791,2882900,268.7176208,877725,118.7900009,3724400,24.88502312,3916748,44.30653,13122300,76.11000061,2096400,30.18097115,11293100,113.1223526,1251600,219.7022858,12397502,23.45887756,5181600,57.45414734,2978600,59.73639297,1846400,422.5366516,1079332,56.99235153,2436340,67.43412781,5965000,150.401123,6099800,3208.161621,94618,46.50999832,3549300,50.33696747,3699300,33.88021469,9901400,62.20000076,4179100,65.18000031,2052800,163.3331909,777966,9.105880737,14256188,4938.940918,270986,65.95944977,2542500,65.40000153,4913200,368.844574,1184100,1887.841309,124339,80.99333191,1612200,42.00170898,4516200,125.9526062,167580,209.7832031,1140600,103.3730392,1308813,3619.868408,5554428,133.1418915,903000,105.8879623,2357600,39.48635483,2754063,211.6164093,4290122,100.5340195,6909500,2399.734863,775614,89.16796112,2289800,153.6699982,1468900,1145.068115,508421,18.51251221,4971000,165.9421082,4442913,293.95224,346795,142.0223694,622400,46.50714111,4013200,2685.04248,92758,300.5283203,1155600,140.4189606,1542500,628.9411621,1793299,844.6246948,303495,35.9843483,1609814,103.6097336,1092000,20.5325985,11728856,26.07190514,1604422,89.67562103,3231900,90.38999939,528000,48.30493546,5921700,118.4400024,2447200,125.7107925,1438300,43.50270844,4220800,164.453476,1274700,90.86649323,1834800,54.02570343,549345,680.3405151,189138,2055.201904,358501,201.9070892,763200,363.5870056,365800,66.50513458,1353500,235.1808014,890400,166.2841797,756695,125.5483704,1218928,455.1306152,785000,226.8410645,15959944,75.07067108,1239500,79.36765289,2340200,28.21840096,1242233,5.279792309,30362486,12.19255733,13356698,11.60045719,15872428,1234.30481,210184,1443.143188,2753036,10.64184475,4745290,109.6440277,1800800,776.9293213,154867,279.0100098,474200,685.6729126,280300,57.52407455,1687600,32.96789169,5711200,60.79332352,569894,220.5888214,129400,69.40279388,1808000,158.3798065,219559,92.308815,350861,200.9034119,412800,162.9102631,1794100,48.8856926,2236200,56.00748825,1378100,87.55000305,2204000,149.1999969,1033625,39.28196335,8188500,112.9450531,1439000,93.82032013,2085700,2809.213623,1140204,136.817337,770500,497.4386902,3397344,10.3394146,59834200,433.2371216,365889,25.79183388,5376200,893.6629639,363912,233.7923737,1670098,36.44886017,9629300,401.4418335,134100,218.4899597,1122100,35.09343338,15462500,582.5250854,41440,354.3062439,824363,134.2599945,521800,121.1379089,457056,112.3055954,1502584,917.5814819,607099,121.4400024,2012500,745.9899902,238800,53.24979401,3898600,23.33653641,7371400,22.08321762,315600,4504.73584,24057,32.2199173,2676400,768.5,435780,24.76778793,1225628,711.0638428,1838312,87.65076447,345500,110.3788376,230753,419.4348755,617580,180.8500061,3948500,285.2937317,288772,62.81000137,3827300,47.62883377,3592720,1127.907715,648050,108.0999985,1954452,9911.125977,54051,91.68830109,1908549,207.8772888,1845200,75.75,1972800,3877.855225,88,79.69113922,7408237,80.4542923,1355800,300.275116,1784181,0,0,59.18000031,1734300,866.0344849,350771,74.45215607,5561300,82.07681274,2146200,106.8759003,540900,19.32212448,4886182,468.3916626,54958763,30.82337189,3330900,32.58885574,16892300,85.74082947,955971,2687.133301,227753,106.9779205,20926300,106.4656982,26681700,158.9756012,965200,442.6643982,294682,100.5365677,6050700,2816.08667,302890,258.4183655,1290887,93.65647888,915200,279.7999878,1541679,319.6928406,1375000,144.5305176,273060,1439.526367,6085837,680.6398926,267200,30.73145485,9324900,52.86292648,2165800,113.7243576,2926036,9.802806854,14412600,246.7371674,2752497,278.2599792,980400,279.6329956,2970000,62.90184021,485971,69.32674408,423147,156.8847504,122288,677.2650146,269141,344.3960571,399159,153.1452179,2291444,67.91642761,1706800,190.9385223,348600,1839.574097,1137811,1375.146484,141804,2307.49707,911937,350.853363,14768499,143.37883,1793500,280.1991577,1354416,179.238678,193955,131.0134888,265647,71.84425354,3090253,87.66999817,1851900,190.0716095,2224900,13.4717865,8476300,27.34132195,4738000,1720,59682,37.52060318,2115300,572.8743286,26012411,82.40000153,930800,822.2595215,46510,14.19938374,8441600,1181.049927,760439,257.9520264,1179800,233.8305054,360620,104.3000031,862096,263.809845,441447,520.6394653,792600,2075,48726,684.223999,2239407,116.962944,25113,43.9520607,4126200,320.6322632,66068,152.0979309,17420335,10.49291229,36476294,115.0319977,2725000,169.5670166,1221190,105.2414703,1616200,1300.028564,513573,1059.266724,72599,489.6000061,430500,410.3800354,267762,200.1825562,643400,90.50086975,1018300,32.26231384,4826477,732.4423828,632171,5457.870117,585846,271.9937439,262374,1765.99707,2158990,1964.193604,1806873,1594.393188,808714,807.5003662,915856,75.33999634,1908300,722.1311646,8513998,9.560761452,14483114,146.5808105,2113188,29.57362938,36918500,436.275177,1419200,30.48837662,3036900,442.5717773,3420721,29.7063179,3245700,32.44503784,3875500,56.28781509,2014011,190,1706800,56.97705841,1807000,50.9018631,920000,1.925448418,123616239,303.019989,1440300,307.6000061,705800,159.1023254,108259,4152.455566,319459,80.66519928,8496227,232.0017395,1728800,29.77199936,2669697,14.82240677,4933800,169.6786499,923949,94.19886017,598440,705.838623,269922,172.0786896,532700,78.80745697,601600,56.81495285,3124100,161.0142059,20036114,712.835083,412504,416.7183838,67076,95.69496155,227831,454.3840332,313327,452.5661926,504880,786,799756,157.821701,903200,1961.070557,558637,103.5645676,1553413,151.3669128,4893400,133.7917938,20415800,792.6769409,88262,129.7922363,3263475,88.25975037,3129011,61.10036087,3089991,30.38702774,9019000,530.4379272,202182,9.278884888,23150000,144.5399933,1568200,257.1772766,4541274,35.15050125,7369300,76.66056824,1218532,16.70553017,4391300,52.25322342,2915000,375.1179199,691300,667.1954346,169990,133.05896,1606600,15.13122749,14578000,70.48000336,1436300,1239.059326,256417,59.61918259,9091500,46.60586929,4484000,0,0,59.63053513,1183400,673.2015991,2311009,91.52030182,1387400,105.3937988,1678522,233.6428375,59911078,191.1779785,611333,184.4601135,1120100,275.7420044,292800,54.2677803,1040300,48.1412468,227729312,398.1508179,4091100,192.318573,1583111,438.6544189,1524500,51.11220169,2086200,199.1870728,2282100,80.51229095,436271,51.03421402,8383000,612.0292358,481484,8343.487305,4000407,384.9899902,1302300,28.8862381,7183300,62.18185043,5375400,107.0790176,850500,823.2212524,101619,79.53372192,1889500,68.40000153,1357900,374.9270325,1745100,140.9685516,664200,175.1000061,429863,165.8726807,1928700,51.03079605,1558200,55.80116272,4484728,835.3551025,460819,280.9100647,2124400,121.3769684,1337058,71.00195313,5312300,349.7139587,1420000,306.9262085,560600,225.7700043,1677900,72.29024506,6670400,84.1749649,5502300,128.4906769,224700,1291.650024,267300,56.63261414,4704700,306.1130981,1588824,46.04000092,7933500,1692.248169,89680,103.3199997,856100,84.00032806,1763400,164.317215,5096890,307.1566467,297200,25.54426765,1796879,362.0014648,318200,174.7834625,1450100,80.56016541,2738003,1389.90979,3857212,204.6741333,10109724,974.9472656,998692,56.84000015,3984300,39.1287384,8844000,305.5,509900,273.6426086,2789548,136.8939514,701475,40.71086884,3140400,115.9687576,4173200,462.7866516,432900,201.3308563,981713,578.3152466,266879,107.8267593,5238900,133.3999939,2748500,408.9021301,7322214,39.68530273,11314800,81.27700043,7745400,469.1117859,648400,299.7323608,21294100,286.7651062,460900,300.3293762,646542,30.74699974,9055000,26.77852058,1493600,111.7431488,1512000,35.33678055,7131100,1519.300049,103600,91.91704559,4392743,873.9780273,352194,306.618988,356445,266.9066772,543242,180.7792511,542332,350.3512573,36490,1555.963257,28425,107.3101654,5409377,14.53999996,38718700,8.555614471,6594419,53.11108017,1237700,210.7760773,231700,71.31645203,5214700,43.81173706,5527700,108.1169891,1242154,324.1199951,5341500,1142.934814,3950456,26.42699623,3592700,122.4307251,4112600,443.4736023,630200,3.540563822,15608145,450.4100037,1424100,32.24160385,2398800,196.7446594,1766700,60.72144318,1655300,70.83209229,1605900,142.6495056,915200,28.88759995,570329000,5870.490234,18600,261.6352234,60451507,17.2125988,476700,17.03508568,1824000,158.5519409,4321900,6735.674805,367261,54.35490417,2194100,505.2000122,2729966,896.4559937,16081,156.7273407,1618200,58.38074112,1740100,84.93596649,1977700,78.33000183,16264700,229.8000031,737108,418.6099548,349209,9.98865509,6382029,92.29901886,5459800,61.97333145,5818500,495.8924561,1922874,82.48783875,1347200,2759.285156,91714,58.71286392,7337700,103.4380493,332324,501.870697,523279,453.186615,360558,43.24281693,1932900,91.65000153,7939600,22.53138351,9924377,438.8439941,155868,292.3180542,669800,102.1655045,1438100,68.20503235,2066100,139.7054138,794317,17.05589676,13159000,194,1899740,68.58999634,3031200,58.08795166,2289200,176.4942017,3137800,385.1680298,859183,125.3553238,1839970,33.85080338,23917800,67.5923233,1972400,148.0028229,3844600,132.1309814,1774100,317.5833435,852400,552.9404907,114756,166.4104462,4606799,64.55023193,3758400,590.3956299,3730232,106.327179,4137722,251.5,638888,128.9019165,924500,113.0102844,1787500,1663.377563,955074,89.34210205,2340800,111.427742,9064200,480.8096313,636674,858.7819214,461558,56.12550735,1327800,71.60305786,804300,318.8699951,405900,335.3490295,311300,455.6304016,48179,132.4925079,948100,1124.201172,1578,26.39014053,5339700,86.10247803,581996,1210.903076,7862718,30.97759628,3116657,264.3000183,596200,2759.067139,158445,1312.830688,1334772,886.545105,4328088,89.92944336,2546600,125.6200027,667000,577,1730582,66.17266846,494055,168.6274872,740800,75.11000061,6857900,109.434288,6208500,44.5717926,693126,85.00643921,2119026,371.1975098,964774,1951.487549,461415,66.04789734,5421400,2003.915649,201301,54.81527328,584900,803.2763672,297500,2644.929932,6589739,15.88179874,11478200,2255.89624,33052,190.9716339,923191,301.8943787,477739,5041.192871,3253397,86.57772064,1530800,6423.565918,3489556,108.7581863,613600,228.9824371,1082500,1941.262817,54429,573.9883423,2417568,30.63254166,1185523,270.411377,803200,39.94995499,2734200,109.4000015,2860021,452.7674866,446000,326.8139954,3367056,102.9172745,1255400,152.1311035,20066564,920.6378784,1007014,140.8231354,1174800,3602.290039,94611,632.072876,8535774,94.66100311,3481400,129.494751,589300,39.0861969,1787598,136.6278076,641794,989.5317383,355334,531.6235352,258849,2.934994221,125395501,88.6548233,2501593,118.2229156,1914689,249.6426392,941600,276.0370178,7445615,107.8326111,6495900,49.89250183,11041000,1336.53418,551414,494.7662048,153687,485.0682678,2498574,92.76207733,924679,82.14099121,2727857,818.260437,1850724,48.14051819,1526821,834.0756836,4032343,117.7262497,2375793,141.1813202,1461988,2449.517822,14595736,54.456604,497790,226.8824768,1666200,141.4680786,1499857,143.5299377,1274800,46.16819382,5053300,1680.125732,1031009,628.7156372,3497988,1573.054077,193867,1313.62439,2942958,245.937912,257000,371.6199951,538700,164.3486938,400211,67.67222595,4044500,257.748291,305173,0,0,99.17071533,1332500,355.4023438,1085100,228.4503632,314864,179.9758148,2114756,11085.0918,876534,72.14826202,2781000,80.43505859,2706911,152.0009918,2892945,279.5721741,3485,1835.561401,3156636,1435.994141,789326,257.6985779,4002332,627.8706665,6955791,187.5171814,567200,1205.35083,1043122,13.10879898,3831600,12.88077068,2654165,100.5819244,1393400,37.54454803,3739080,65.66810608,2197800,220.2631226,970400,149.7222443,993655,87.34235382,2891786,961.0094604,277730,2928.651123,993282,32.72925568,0,78.70847321,1840900,97.6452179,1246900,3755.991699,203280,105.9957733,432291,27.41379356,6150400,292.8083801,2422700,154,366050,72.20259094,3616300,15.36984348,35510200,55.97049713,2595200,814.3521118,1095954,2350.064453,132841,169.8252411,1151349,657.4918823,247700,416.7600098,161900,149.5500031,1598300,78.28948975,1170100,118.0041962,886000,144.6824036,1149897,1803.80896,167702,166.3912506,292974,91.28748322,1757500,27.37431335,10780000,99.98412323,524468,144.2488403,1964500,99.98000336,11537346,593.6340942,121343,77.06801605,1076870,75.62965393,3607500,103.4360352,477300,544.3897705,1979800,237.2491608,694352,139.0414886,5810900,957.4911499,387591,477.578949,67200,37.86724854,2758600,71.73646545,1083000,126.9560547,5810674,46.90999985,1323400,249.3999939,511574,99.00868988,1879300,88.5,579750,173.2966919,761700,301.0984497,655820,280.8106995,26046696,161.8300018,109015000,57.08976746,2185100,182.3475189,1198600,62.93999863,5457700,50.6035881,5601590,124.1399994,1403400,128.0123901,13517741,154.6434326,4831200,66.88077545,1642500,381.8200073,287700,44.40999985,6253800,32.74000168,49867100,16.14408302,21289063,37.46508408,2049200,146.4364777,619900,157.1005554,2562408,532.8800049,947400,4432.689941,5111793,46.35058212,3089397,474.1010132,2105600,187.4695282,2195000,160.5382538,2807800,352.1323853,797700,44.86131287,812639,136.3999939,1159747,29.2202816,19095200,958.0674438,654829,1080.681152,2223630,228.210144,4571100,1674.09436,185692,532,413932,29.48325539,3688300,25.24572372,1854359,106.682312,3054200,0,0,174.1729431,815900,17.83119011,3546817,95.7024765,61648879,419.260376,93885,125.9234238,40504,99.90762329,1131953,189.7041626,845700,218.1738586,465000,345,1489000,22.64430809,2539600,404.8537292,933512,43.8002243,2205400,8.345376015,6877000,782.5,1096607,33.22113419,17043500,96.86450195,724000,298.2200012,467900,30.24100494,5128237,13.28999996,13721700,186.3399963,1074600,25.6667614,3611658,87.60157013,1574300,1839.162231,625070,73.78147125,2025200,37.78010178,26564300,3021,581981,476.6834106,210133,160.5520782,1458300,27.207901,4671800,49.014431,11409600,831.5,648306,925.9107666,3000512,97,141708,37.69541168,3095250,56.93686676,1624800,363.9621277,380500,3244.45166,713797,225.9091034,745000,322.9245911,1728400,27.70538902,5107800,112.5950394,2897700,64.27388763,2262400,105.1379929,17355000,162.8384552,32296,101.4245834,1068100,135.5365906,1696300,37.16999817,663894,135.868103,2006600,0,0,88.73999786,3218400,175.2722168,1689900
+02/05/2023,317.7142029,714499,132.0201263,1629600,119.4749298,5212655,2323.600098,5463015,166.4498596,48425700,139.3940277,5135600,208.2473145,4820901,1954.859619,900517,55.73499298,2146819,120.5800018,4861800,106.6578445,4998000,29.53496361,765386,8.73225975,7038090,72.29681396,1959000,266.4517517,1728300,28.72653961,2327389,368.6600037,2287600,175.7763672,2710800,69.52153015,3479500,2285.38623,620130,205.1522675,1775500,156.6276703,414730,192.4199982,1421700,1427.199951,60756,82.32268524,1315800,20.32465553,5597100,64.96292877,3025700,49.69540787,6255419,187.9052124,658455,4657.79834,1883746,139.5784454,769663,49.15533066,4165200,122.1636429,1376322,115.8433304,548700,324.9562988,732566,205.4682617,891900,78.95999908,1447600,166.6473236,2315100,144.4697113,426603,306.8399963,1016400,105.9926071,2224300,105.9305115,597500,2159.662842,34801,191.9195557,1242854,974.4470215,334931,109.646225,4850200,9.733893394,8695200,89.91000366,70483500,143.2392883,2050800,217.8309021,2127200,283.9125366,487600,180.2880096,2133800,103.6299973,73469400,33.74499893,65663200,1440.987793,1055815,76.69999695,232449,315.0899963,724100,67.05774689,910000,31.51118088,6988900,168.7459717,348061,274.5462036,818700,36.8825798,5972200,58.74158096,3064600,101.2300034,1596600,105.2611847,729700,0,0,735.2000122,255214,243.5471954,947241,1263.111206,53880,621.1732788,738100,685,255114,105.4827881,706900,225,984559,641.9777832,4299483,414.5134277,13160608,163.5263062,896300,59.08081818,28357000,165.7393951,589000,138.7560577,826700,220.2200012,1187700,149.0765839,4925600,11768.20117,1794124,2702.889893,120900,203.25,3970800,1014.533875,5669384,321.5395508,574745,26.33407402,70797700,514.633667,69344,94.89347076,87949,50.56035995,1318000,154.8027191,49769428,40.03450012,3430852,2877.473145,3388869,43.92222977,4229700,56.69777679,2573922,153.244751,775631,151.9058838,3555623,5.644065857,12236629,64.99407959,1430900,385.5048218,919638,164.9551849,663767,252.4571686,1209000,124.9561768,219392,22.04665184,4545000,590.2145386,1414771,61.38972473,1614000,84.57891846,1226400,2929.705811,86705,742.7852173,178189,417,355632,309.2799988,1090900,38.99194717,6363500,4664.448242,369383,2677.436768,291500,25.75637245,9776600,95.19999695,2747100,613.3741455,719700,391.5100403,3521104,483.1271667,2963801,82.81894684,1200497,61.42682648,7793400,446.6586609,63825,54.47548676,1654568,99.34560394,1689288,45.33026505,4337766,66.34228516,456216,3125.983154,606328,244.7605743,96019,680.3831787,192613,487.7073059,100298625,233.3970032,648478,147.1859741,1156200,2541.030518,2912397,337.2223816,2875471,535.8484497,96112,325.8599854,3366500,63.914814,1640800,1332.902222,93772,641.203125,408237,136.3133698,787905,52.90000153,8739200,155.9171143,17382186,504.7097473,3813826,1059.506104,43179,23.52058983,604735,2451.878906,934826,79.47145844,6351000,44.33840561,1574400,1214.700439,311124,413.9806824,253767,42.36113358,19450100,15.90856361,1702073,34.21819687,3299700,78.76516724,2014100,154.7871399,406779,40.42722321,7361700,207.1018829,2858000,194.1387787,1708300,897.5119629,289908,8.97082901,7746512,134.8739624,778900,75.09999847,2634400,2324.081055,161680,5845.621094,96218,2430.777344,2936768,102.9207764,2437900,672.4000244,1323358,155.440979,856461,208.9700012,1435100,162.7242126,1463100,69.80091095,5104900,24.2691288,16331900,4702.640137,57492,94.26308441,1834400,282.371582,432265,97.79990387,1512600,58.09999847,892353,357.230011,1264600,239.4290619,1370700,97.12536621,652300,3132.153564,43744,76.76061249,5963300,3.462815046,303610,155.3426056,1751800,38.02324677,20977800,186.2103271,269612,167.675293,1181300,41.07920074,14730000,214.2266846,1598500,56.73321152,6304300,112.4015884,42212350,68.48000336,2107200,28.09220123,3134100,77.04167175,1136027,85.76278687,6385600,58.77532578,411870,95.5550766,714000,91.24711609,8100100,165.3200836,1776700,207.0899963,1060400,49.6679306,1665400,2087.052979,4765957,39.36000061,3177000,99.38292694,974200,6932.745605,370378,45.89063644,875000,189,595100,191.8221741,6051000,264.9216003,2421999,116.7399979,3077400,24.27068138,5526193,43.389328,20175100,74.75,1950400,29.95919418,9846300,112.2806473,1410400,216.1038818,18765025,22.41687202,8892200,57.01249695,2586900,58.93938828,2617800,418.0415344,837626,57.69226074,2950219,66.40287018,9031200,143.9260406,10701700,3216.157227,69435,44.58000183,4858800,48.93578339,4039900,33.69480896,10014900,61.61999893,4656500,63.45999908,2207100,162.3885345,396945,8.82198143,11158395,4815.067871,349831,61.82391739,9790900,64.04000092,3667300,370.466217,1547800,1813.084961,164431,80.81999969,1303200,42.90270615,6777900,127.9518509,125784,209.9166565,1228300,100.1852417,960407,3628.863281,4200691,131.8341522,1189800,106.2893143,2197800,39.3457222,2529716,212.5443726,3717324,98.95042419,6955900,2359.772705,126075,87.16253662,2534100,154.6900024,1183700,1162.054443,238342,18.11899757,5265700,164.3436127,1470111,301.3460083,317758,140.40242,738300,46.22351074,4206000,2731.026367,227828,300.8566284,781400,140.9481354,1140100,620.3501587,1457382,836.6281738,82033,35.82733917,1382288,102.3623123,936700,20.05400658,11066708,25.42750931,1687605,88.32718658,2576200,88.33999634,647900,46.00944901,9588100,118.1200027,2662500,124.4676971,1862100,42.9882164,4035100,169.8125153,1831300,90.37141418,1425200,53.47554398,581207,675.345459,195154,2051.207275,2427060,195.9498749,738300,365.1739197,527800,65.90259552,2214500,233.6089172,2021700,167.0627594,636545,122.3496933,702723,449.3870239,809900,210.5668182,6387812,73.16889954,916200,78.29164124,3762700,27.79342461,1405952,5.193769455,27085738,12.06656647,6123238,11.11436272,19141588,1230.31665,393537,1463.631104,2015312,10.62411499,5366594,103.1470871,5640500,777.9291382,245769,270.6700134,593900,667.7811279,324000,56.39455414,2185900,31.58260536,6745600,59.96685791,526005,219.9988708,94600,68.25978088,1555600,157.3805695,626098,92.90821838,264278,197.7258759,351900,167.2248383,3755400,48.43965912,2480400,55.08403778,881400,87.80999756,3085900,149,1585760,38.72702408,6183900,109.8128128,2215900,92.64781189,2440500,2780.22168,1600430,135.7490387,1094600,491.2407227,3290936,10.11650848,91090400,424.0405884,267633,25.68314552,7694200,885.6659546,378888,230.7950287,725300,35.45118713,10714600,388.6993408,335900,216.4242096,1102100,34.85953522,16998200,577.727356,14610,354.8059387,1647680,131.7899933,603200,120.5392075,662629,116.9017258,1358031,906.5865479,355005,119.2600021,2543700,739.710022,251600,49.90583801,5895800,22.15253258,12006600,21.75196838,351200,4574.655273,43190,31.98770714,2700900,774.5,1446327,24.0309906,1450615,700.2688599,1023401,86.32271576,429600,109.7800369,553549,396.4658203,15639,176.3999939,2753100,285.2937317,665594,61.43999863,5430000,47.61392593,2899230,1119.908447,1031248,111.0999985,995900,9876.155273,40105,91.78807068,979872,202.9979248,2609200,75,1770000,3972.802246,914,79.95105743,7485046,78.14366913,1879100,302.7731934,945509,0,0,59.38999939,1524000,863.2369995,357302,73.55601501,5647900,81.73699188,3320200,105.3660507,361400,18.97559738,3157615,459.9026794,29347315,30.24619102,3682100,32.19950485,14527600,86.29077148,1224282,2679.135986,88847,105.2596893,20343100,104.5985718,30997200,159.0128174,1760300,435.6115112,259990,98.31111908,4577400,2844.067871,245459,256.02005,1458863,92.56103516,1028400,268.3999939,498990,312.9342041,2397600,143.3310852,307574,1453.71167,25862592,673.6472778,222100,28.19174004,12164500,52.78179169,1742400,113.0248184,1423991,9.187346458,26016500,234.4651489,4279476,274.86026,1018900,276.4205627,3413200,62.33301163,329066,69.19429016,379081,156.3851471,106436,711.2280884,222444,339.8974304,610139,151.5478668,2659704,67.18276978,1809600,185.8099518,404900,1830.581177,607675,1375.146484,74548,2329.492188,970274,352.8525391,14975017,144.8776855,2140300,275.0065613,508078,175.8131409,131613,131.1081543,220410,71.94424438,1673228,83.97000122,2639700,187.9668732,2588100,13.29452515,9620400,27.48733711,6896000,1698,69323,37.13274765,1668200,592.9419556,111897000,80.48000336,866400,819.262207,62653,14.02386379,6661800,1177.053101,673100,256.0385132,1443100,218.8413696,506524,101.9000015,889787,270.5002747,693262,518.6254272,1026700,2055,189794,702.2141113,2452635,120.4618301,184117,44.60687256,4539700,321.631134,65499,151.9979706,18088602,10.470644,11557192,114.1835556,4445300,171.0658569,1405364,103.77845,2163500,1265.068237,835660,1043.27771,26187,467.3800049,669600,409.880188,339764,200.0760956,421800,89.96752167,1070400,32.875103,5056399,717.4639282,538641,5519.846191,581409,274.791626,567537,1760.000488,3243754,1950.716309,2707894,1594.393188,489505,794.5163574,811568,69.95999908,4536500,707.1409912,7118367,9.4071064,10993494,145.7820129,3221430,29.05633545,33463400,430.3104248,1213500,30.69820404,3355400,447.3639526,1643961,28.88411713,4206400,31.98730659,6935400,54.38822937,2128321,185.6000061,1356500,56.95710373,2297000,50.26754379,1419500,1.880229235,87408825,301.2200012,1688400,301.9899902,905900,156.3110504,155048,4132.473145,573295,77.54964447,11747683,221.2232361,2445500,29.45669746,2300009,14.50440502,5269000,167.9788666,728330,92.62036896,514779,704.8387451,327787,170.9377899,552200,77.54550934,1367100,57.08181763,3194700,162.0639648,11010132,724.3323975,530596,418.7170715,292906,95.79486084,233905,452.384552,298872,451.5671387,638685,792,68324,154.7548676,1127700,1909.634399,1645186,103.1646957,1140476,152.6899414,7541700,131.6313782,14113400,785.1800537,164267,129.1931915,990019,86.16070557,926438,61.43697739,2578472,30.35904121,12960300,523.5540161,180979,8.404662132,44634700,142.4199982,1356800,256.877655,8806984,34.87644196,11098000,75.7610321,694706,16.42193413,4870300,50.26121521,2858800,369.2828369,839900,668.1940918,98580,133.0863342,1398500,14.75958252,15626600,71.33000183,2274500,1235.0625,467704,59.35029984,10948400,46.7571907,4200900,0,0,58.52975464,744200,655.4278564,1730805,78.21726227,4017400,106.0033264,1996686,227.3551483,20060976,188.0896606,612380,179.5907135,1433800,274.9413757,264000,53.43662643,915400,47.62187958,227428509,396.5711975,3884600,189.7223969,1930213,428.8054504,1105500,50.41887665,1217000,197.0346527,2201800,80.19287109,541474,50.84423447,9466000,613.5281372,389549,8367.480469,2440506,380.75,1229400,28.29132843,6812100,61.00263596,3602300,106.3440933,757000,815.2288818,213246,78.19002533,1624100,67.75,1603200,371.1467896,2478700,137.0451508,751000,176.3999939,207450,174.130249,3821300,51.00210953,2294300,54.99473953,3619970,833.149292,351365,281.3726501,2083800,119.9772339,2798600,71.69898224,5503600,356.6191101,1468200,299.5684814,598400,217.9900055,1053900,72.64597321,7971900,83.7572403,5135000,131.4881134,958745,1255.73999,376000,54.94085312,4774300,307.1118469,1246290,45.95000076,7857200,1674.266724,35894,101.0699997,660100,83.82931519,982600,164.5171661,4062154,308.8797913,277400,25.47338486,1764515,366.4160461,461200,172.8479462,1567000,78.37586212,3602352,1389.360596,1514742,202.3789215,19583345,961.947937,250160,57.54000092,4375100,38.63737106,7606400,297.5700073,520300,277.6373901,2900585,134.9940338,963057,40.46804047,3471200,110.7697678,5342400,459.2451782,501900,200.3316956,1297672,573.321106,414624,109.2633591,8175600,131.3999939,3247600,409.9019165,16999562,39.16953659,14932300,79.76109314,6319100,454.9907227,659200,299.5852356,26404400,285.3924255,665800,297.7316895,656012,32.80099869,13733000,26.9216671,2932800,107.8038177,2988500,33.98107147,8191000,1502.48999,137700,91.8171463,1988978,870.9815063,229870,301.846344,278558,263.5104065,722555,181.7774658,588301,351.8506165,31050,1569.944946,97987,104.5124969,1729010,14.36999989,23189600,8.339383125,6212067,52.35854721,1745700,211.1539612,232100,70.51786041,7674200,44.86664963,8428400,107.9174957,1823908,317.5499878,4318600,1139.938843,7720139,25.87083054,4714400,121.799057,3831600,430.1421509,770300,3.459929466,16122944,443.6799927,1284300,31.60626221,3600100,192.2931519,1460000,59.32949448,1763400,68.60680389,1704800,141.2520599,1782300,28.18814278,402730000,5886.560059,18300,257.3411865,29700794,16.80020523,880600,16.65260887,2267700,163.8048553,5403200,6597.763184,333164,53.61257935,2620200,495.2000122,1652496,892.4629517,5952,155.6569672,1275200,56.01480865,2662700,83.88556671,1813700,79.16999817,8329000,231.6000061,511013,416.6753235,295223,9.828039169,8695104,92.23091888,5995100,62.43466568,8556000,481.3191528,1596976,82.78534698,1290800,2759.285156,94574,57.62825775,12442900,100.7472,355503,487.7882996,713351,449.1919861,273034,42.51468277,959093,88.44499969,13560200,22.09882927,11174552,438.3447876,205367,283.672821,981900,99.87288666,1394000,66.05282593,3991100,138.3063507,903422,17.11539078,17727700,193.8000031,3136300,64.19000244,9149000,57.78435516,2923500,177.019043,3712200,390.1624756,2825918,125.9551086,976347,33.72130966,38834100,65.13459015,1600000,147.8704681,5262900,124.7606812,6751900,315.3036194,877100,546.9411621,109335,164.0160522,354865,64.54042816,3898400,586.0061646,3300008,105.3288116,4182959,250,418152,124.6098633,919200,113.0841522,2426200,1612.427368,209529,87.14788818,3814600,108.8155823,8595100,480.3098145,610633,850.7932739,587505,56.35931396,1309000,71.16755676,719300,314.8399963,457800,335.4554443,341700,438.644165,62520,132.3408508,1264500,1129.197754,50997,26.1424675,4532100,85.50318146,564571,1194.411011,7270850,30.57137871,4102911,259.0788879,991400,2717.081543,116839,1385.266113,2883401,753.6134033,7289374,86.57537079,4207200,125.2799988,686200,575,479293,65.31560516,665816,167.5412598,688100,72.27999878,12767000,109.6893539,7081200,44.15355682,794580,85.90544891,2997467,373.5961914,1162131,1949.48999,252089,66.86634064,3703200,1994.92041,252203,54.22771072,833600,795.041687,610700,2509.984375,6082144,14.82241631,11862500,2255.89624,25890,192.7956085,478366,299.8951111,831619,4907.399902,4484947,83.48153687,1665400,6433.555664,2042130,107.6103592,722700,230.4573364,889500,1928.234253,56032,577.1871948,2737643,30.04958534,1126068,266.9385376,755800,40.47268677,1700600,108.6999969,1272712,454.8308411,687700,324.815094,1482775,101.9635239,1458000,150.481308,53793229,912.244751,2417715,140.8037567,1106200,3644.270264,191851,634.2716064,5457984,93.2835083,3377500,127.9737473,498500,38.42481232,1683459,134.6114502,840565,977.0440674,302935,529.624939,246471,2.859006166,93505892,86.14588165,2453552,117.3568726,1517203,236.2061005,970800,283.0278015,8887290,107.7384872,9626400,48.24578094,20934400,1345.530884,182383,492.267395,192822,477.3782654,2550734,92.3631134,1355771,81.64194489,3158072,815.661438,3334127,47.1303215,1083329,817.2903442,3474191,115.7275085,4539280,139.7835083,938472,2340.128662,14405401,54.57242966,696534,226.8238068,1230700,139.9669342,1235099,145.0562592,1183700,43.37837219,11963800,1679.625977,3060250,612.1178589,2052880,1592.042725,373990,1297.135254,2874429,245.591156,248800,368.8299866,648500,168.1474915,805127,66.81365204,4180300,254.2516632,176506,0,0,97.91239166,1700400,348.9048767,1131400,227.450592,303789,179.4758911,2327774,11165.05664,236908,70.64498138,3231400,80.48498535,953782,153.5000153,5373373,275.5995483,3826,1835.062012,7878646,1417.994263,224006,254.4998779,788350,610.0856323,8101357,185.5064545,364500,1189.365967,1627929,12.85685921,6124900,12.65738487,3298211,99.33946991,1455200,38.118927,3163462,64.52972412,3188500,218.66539,1038900,148.0146027,811721,85.84505463,2473279,968.5056152,182816,2898.685791,773465,32.72925568,0,77.53845978,1885300,97.48796844,1642400,3745.999268,169522,105.3662872,338839,26.150877,5972900,286.9500122,2937000,153,248482,71.24389648,5818900,14.99218464,39398100,60.25740433,8686400,819.3480835,890852,2340.085449,142984,165.0330048,565593,659.8083496,287400,413,168000,147.1600037,1077600,79.24797821,1578000,117.4582443,1246100,143.8830719,1171095,1767.852661,210641,167.5876465,339281,91.29737854,1620400,25.28997421,21140800,99.38542938,1074125,142.9635315,2277400,117,24886357,591.6353149,96464,75.5705719,1260027,75.55239868,3652300,100.813652,836300,539.7449341,1060900,229.2575836,518023,136.2744141,6764600,953.293396,1061413,464.2713623,100500,37.0659256,2469900,68.7490387,1605300,125.5587616,3015433,45.97999954,1835600,236.8000031,751552,94.32998657,1851100,86.05000305,806181,172.1239777,1236500,294.6071167,672385,280.5110168,14968533,160.3099976,128259700,55.8166275,1932500,183.1829987,1915300,62.58000183,3797100,48.03585434,6736518,121.6200027,1666700,128.0623016,19589118,152.1013031,7312400,67.21988678,2127100,379.1600037,242100,44.52999878,6887900,36.52000046,102993500,15.86151505,18705826,36.51981735,3111000,142.2367554,746600,156.2022705,3024675,530.9400024,612500,4439.684082,4194195,46.23129272,1879014,471.8916626,2152300,185.0533447,2693800,156.6966248,3527800,346.0759277,910100,43.54893112,672928,133,1068065,27.17113495,28994600,943.0819702,1033303,1073.190308,1583752,222.7823944,5244000,1640.133179,196693,534,94342,28.54063034,5376300,25.04333496,1467208,102.4024353,4598300,0,0,175.8999023,1105400,17.02253914,4221443,93.49703979,70635328,418.2609253,191849,125.0118561,41727,99.55220032,1130096,186.1675568,1120900,218.3827057,500900,346.0299988,2002000,22.33503914,2937000,405.8523865,219216,43.3500061,2014300,8.131391525,9547100,794.5,703768,32.32859421,17268700,95.3748703,2441800,298.0100098,527600,29.2711277,8990128,12.68999958,15663800,183.1300049,1883200,25.22215271,3010883,86.97154236,1528500,1815.173218,284980,72.92354584,2531900,36.33025742,36239500,3046,707163,472.289978,171489,160.4750977,1431000,26.25795364,7298500,48.88186264,11329500,812,781321,909.5335083,3115641,97.19999695,244902,36.8560524,3196950,56.41820526,1808600,367.431488,421300,3256.442139,2346899,220.3398285,622700,323.924408,2266880,27.06280708,5264600,110.257431,1865600,63.2937851,2159400,100.9478912,24324100,161.839447,47321,101.4440002,1990700,136.1750488,1692800,35.81000137,727569,139.9589233,4609900,0,0,87,5006600,172.6756897,2620300
+03/05/2023,323.7088013,962916,132.2654877,1529100,120.2741013,1719962,2365.259277,2905366,165.3733673,65136000,137.2151489,6815300,206.151886,3302211,1924.377441,1400686,56.19985199,2116015,118.8600006,3687700,106.9065552,5602000,29.41486359,606274,8.665272713,4143711,71.9069519,1443800,264.949707,1951200,28.68540382,2157098,345.25,6700800,174.5608368,1788500,69.06125641,2590100,2279.393066,683381,204.6217194,1604900,154.1093292,445174,193.6999969,972500,1408.400024,53920,81.89770508,789500,20.18975639,4575700,63.75151062,2025800,50.2145195,5370424,188.9047089,366181,4690.782715,714319,140.3023682,566376,48.60631561,3594400,121.2281189,1103039,126.5916138,835500,321.3589783,741464,204.5196686,794800,78.45999908,1269800,166.1764221,3640800,142.9700165,33591,303.1099854,854800,105.1532822,2979700,105.3023376,644800,2169.661377,41975,192.7827148,797850,981.4429932,212875,110.7509079,5624100,8.922737122,25285500,81.62000275,109482200,142.2358246,1026800,211.6828613,2998000,278.7303162,489400,176.4640198,1491300,103.6500015,65051900,33.18249893,20181600,1442.986938,847429,78.5,175423,314.530304,865900,66.75023651,972500,31.33693695,6656500,172.1408691,190305,275.728363,703400,36.62318802,5624000,58.42514801,2453100,99.83999634,1747400,106.9692993,866400,0,0,737.4000244,179886,239.155365,744731,1267.108398,88884,621.8493042,582900,698,154366,106.0557709,731000,227,576282,640.3783569,3332784,416.3104553,9129419,163.1134796,676600,59.16379166,19816000,163.2728119,656000,138.5196686,591900,220.8800049,17765900,148.0648956,2655300,11878.14648,1005207,2677.580078,148100,200.9299927,4537900,1019.031738,4450750,320.9396362,823345,26.05352783,51139500,519.6300659,100622,95.49279022,86277,50.46377945,1566800,153.1242218,73452404,41.07556152,2474592,2878.970215,3416133,43.44573212,3526200,56.69777679,1689854,153.0449524,1343479,152.605011,2528748,5.543593407,23857409,64.62116241,1662700,383.5063782,1192726,163.9554749,158692,252.2848663,1262900,124.9069672,343047,21.9767189,3025700,589.7148438,9306117,61.11416626,974800,84.24487305,1681800,2984.606689,132162,745.7844238,87722,420,355729,311,2787500,38.22353363,4715400,4613.702637,172707,2608.5896,399900,25.85995865,9051400,107.4599991,6667300,604.8530884,430700,393.0077209,10898130,482.2279968,1550062,83.1812439,956955,60.1098938,12717700,447.6578674,56558,54.78376389,1242365,100.3450699,2414444,44.79706192,3463053,67.25108337,410127,3163.95874,453193,245.7595978,172548,680.3831787,262335,486.4589539,63327020,240.1911011,682001,148.9338379,981700,2604.980957,1228781,343.7169495,8273263,539.8473511,55974,323.2200012,2653800,63.69823074,1094000,1328.905396,65470,649.1932983,730033,137.7104034,790778,52.68999863,7358700,155.6674805,23269339,497.1170959,3861512,1059.506104,31764,23.57516098,521820,2423.903076,463725,77.94133759,4083700,43.5245285,1866700,1216.698242,604389,418.9780273,509763,42.05724335,14533500,15.51866913,2361009,33.8978157,4643700,78.07659912,2166000,156.5765686,291263,39.72153473,6212600,207.5735626,2635100,191.5050659,1283600,897.5119629,227898,8.9522295,4830320,134.4656372,557700,74.08999634,1837400,2320.084473,111893,5920.564453,2948,2480.731689,826895,102.3476334,2398900,686.4000244,790047,155.8405762,656577,207.4499969,1084400,159.9226379,1103100,69.6029892,2806200,23.629282,11423900,4687.647461,34028,94.66145325,1810500,278.3734436,1619025,98.42753601,1381900,56.40000153,656846,356.8999939,830100,235.2030792,1540200,97.87507629,618500,3097.185303,91797,77.1498642,6380000,3.521259069,180030,162.6503143,4164800,37.7371521,19592900,180.2164307,382396,163.8795013,1235200,41.16239929,13990000,211.2246704,1074700,56.45642471,3791700,113.4007111,54524583,68.72000122,2875900,27.99871635,3510300,76.34220886,1474235,84.30706787,4820500,58.71950531,395709,95.22510529,901600,88.88822174,9085100,163.1016083,1390500,207.3399963,545300,49.6679306,2624400,2112.041748,3228580,39.45000076,2529400,99.2738266,1147700,6728.900391,533322,45.5941391,1055200,191.4600067,451700,190.605011,3779900,258.927948,1119885,117.6699982,1908600,24.23281288,3510295,43.01495361,20765700,73.69999695,1151100,29.82420158,8549600,112.0677643,1086800,214.5045929,4110913,22.22323227,6105100,56.53242874,3577100,58.31734085,2372200,419.0404663,1425191,57.79224396,1712284,63.95701218,15216200,141.0392303,7538100,3194.169678,125820,44.02000046,5958800,49.13846207,3482900,33.30448914,11166100,62.36000061,2989900,62.61000061,2604400,163.5693817,349473,8.759705544,7464559,4845.037598,182065,61.2249794,4701400,65.83999634,7780100,368.9411011,1235400,1837.007202,108720,80.81833649,2181600,43.28610992,5124900,127.9518509,417794,207.0000763,1395700,100.9591675,637448,3662.343262,1889543,130.3641357,852500,107.3171692,2654300,39.77669525,2741926,214.9780273,4828517,99.2061615,7772100,2351.780029,141638,87.19933319,1246500,152.3099976,1115100,1177.042236,398098,18.20454025,6226300,162.1457214,562905,301.5458374,442809,140.0725861,764400,45.55311203,3343000,2727.027588,584495,304.0140381,586000,140.6139221,1454300,611.3595581,1871068,826.6326294,185441,36.46028137,978633,102.3898315,856900,19.96954727,6196780,25.03564644,2066719,88.08283234,3174000,88.16000366,407800,44.46702957,9470800,117.3199997,6887600,123.3923035,1769400,42.65475464,4686200,168.8965912,1520800,89.88549805,1203000,53.80564117,408538,677.3435059,148840,2079.169189,524329,196.60849,465300,359.4764709,350300,64.4546814,2628900,193.1022644,14857500,169.4170685,333442,122.749527,1725139,441.542572,937900,214.061264,7660685,72.41363525,1266000,79.81520081,6211900,28.19818115,1279416,5.194621086,15337127,12.11864281,5487849,11.00296593,11329772,1223.337646,653238,1477.622681,2228030,10.64627647,4633069,102.6018066,4982000,782.9287109,287776,273.1300049,493500,662.5198364,377800,56.32226944,1883300,30.30313683,6197500,60.79332352,378074,220.124588,82900,68.43836975,1797800,158.879425,461469,92.90821838,334792,197.2524567,395500,166.3850861,2200800,48.28794479,1562800,55.29921341,1097400,88.09999847,2153800,148,638583,38.5086937,6138800,114.2348022,2286700,89.99477386,2950900,2802.215576,1164831,132.2028503,2144000,489.4412842,2923893,10.10793495,94050700,421.64151,626476,25.55555725,5932800,900.6602783,357001,231.2945862,265928,35.18966675,12554000,384.3737488,300800,216.5379639,1356500,35.02146912,8208200,579.826355,22123,357.8043213,1068819,131.1199951,596500,120.7387619,1810577,118.6003036,2386687,914.5828247,210372,119.3399963,1729200,752.3900146,273100,49.65221786,7877900,21.65543365,8887800,21.73356628,362900,4509.730469,170847,31.6393795,3526400,780,195094,24.38994217,810274,713.6625366,992291,86.26887512,361400,109.9796295,772439,394.4684753,639,174.3300018,1517500,288.7911987,497119,60.49000168,6497300,47.71831131,3199795,1122.908203,408201,109.3000031,762639,9861.169922,42047,92.88552094,1130183,200.138916,1230200,71.40000153,2313100,3912.835449,75,80.15585327,5917543,79.38863373,1748900,303.7724609,847371,0,0,59.43000031,1385900,859.4404297,288353,72.65075684,5057400,81.58087921,3693500,104.1405334,625600,18.80452728,2409781,461.7003784,47231870,29.4828167,4549900,31.61547089,13494400,85.84082031,336126,2651.14502,72453,105.398735,17116300,104.687973,21795400,159.9615021,1407100,436.0264282,184100,101.3174438,3625600,2878.044922,184497,256.4197998,779990,95.33300781,1532300,264,655068,308.50354,1825400,143.9308014,446927,1469.095947,6707774,668.5617065,363900,27.5214119,9849200,53.84553909,1983600,112.9248962,1536537,8.982190132,17779700,233.0683441,7358789,272.5773621,938100,275.293335,2743400,62.88349533,218720,70.06465912,493615,157.6342163,237774,723.2150879,78822,341.3969727,662704,153.3448639,3537275,66.06797791,1739700,185.9138336,333200,1841.57251,1271884,1375.146484,68000,2357.48584,1559000,340.7575989,27088962,144.649353,1692300,275.8054504,417027,177.9425201,132478,132.3387909,173248,75.49396515,1578489,84.08999634,1446600,187.6824341,2775300,13.01463985,12608400,27.25006104,5708500,1708,33848,37.52060318,2240600,592.243103,23152226,80.01000214,520700,821.260376,73251,14.27836704,7438700,1192.04126,950465,255.9545135,1104600,215.3439026,379331,101.6999969,511624,264.2062073,538869,515.4439697,676100,2050,177171,698.4162598,2690773,119.9619904,67604,44.3489151,3174500,320.6322632,20767,148.9490051,26352755,10.44837284,10314396,112.6235199,4554200,170.7660522,861939,101.5693665,2684400,1270.062744,727121,1075.255737,35861,478.8299866,511100,409.3803101,271931,203.3376312,703300,88.20840454,1396700,32.70352554,3893196,719.4611206,867707,5557.831543,1233771,283.3851013,993423,1772.993042,4569508,1944.72644,2409505,1599.391235,619839,800.5089722,620894,68.04000092,2474300,711.9378662,4188136,9.362716675,8988317,147.7790222,3477106,29.91523933,45554500,423.596344,1274800,30.51574707,2716700,447.9629517,1041733,28.86624527,2964700,31.10774612,7313700,53.78835297,2000009,187.0200043,1292500,56.48829269,2454200,50.71800613,1439000,1.912932277,76218578,305.0599976,1522400,305.8500061,791000,152.5228882,108520,4174.437012,1252015,77.70941162,10905508,219.15625,1731300,29.647789,3023942,14.53973579,4414600,167.1789551,568800,93.30033875,483467,707.8381348,180738,170.5867615,506300,76.90956879,743400,56.21448898,3484600,162.9637604,15020457,726.8318481,290606,422.2146912,77363,96.39420319,214131,457.3832703,185249,454.5642395,994339,786,45258,152.8296051,1660300,1912.131348,1338043,103.5645676,1796540,150.6914825,5937200,128.8456421,12930900,793.1767578,253030,127.9951096,908416,85.66092682,1082011,61.73908997,4356809,30.59228325,13047900,527.0890503,171775,8.248860359,34854400,142.5700073,1262200,250.9850311,22763418,35.58369446,20626300,75.56112671,635180,16.35103607,6259200,50.3495369,3151700,369.0095825,719500,660.2038574,133446,132.8126373,1674500,14.65339661,11851600,70.66999817,1727600,1257.045776,319418,59.01650238,11084600,46.28432083,4659300,0,0,57.93473816,701200,656.2266846,1042257,78.48893738,2053500,107.0254822,2066207,231.1477203,16629390,188.1229858,579672,176.8717499,1062400,276.5621338,426300,53.35257721,690300,45.92394638,359768316,423.0517883,10129800,189.7223969,2582482,423.3669739,1116700,50.31718445,1136400,196.4032898,2386600,80.60624695,367549,50.13010406,13628000,609.531189,363408,8315.494141,1155119,383.1199951,1279600,29.07510376,8755300,58.89347458,4035100,106.4776993,1075500,816.2279663,147696,76.09792328,1833400,67.26999664,1371500,370.0314331,1970900,136.4794769,550300,174.6999969,1317197,173.9742584,2378500,51.41333008,1416300,55.54026413,4057074,843.2195435,256993,278.682251,2425500,121.7768936,1302800,71.82143402,5536700,350.1190186,809000,294.1409302,700200,220.5200043,1381400,72.10300446,5957400,84.18424988,6964300,131.2882843,1652408,1279.98999,566200,54.27523422,6285400,306.1130981,338826,43.74000168,6187500,1692.248169,101243,101.6299973,571800,83.53476715,1258400,163.3673859,3854216,289.0248413,510000,25.63286972,1476693,363.1642761,546000,171.2879791,1163300,78.26171875,2459096,1389.360596,1166700,203.7760162,8610190,971.9473877,360330,58.36000061,6350300,38.10506439,6536100,295.8200073,377600,280.0342712,3777747,135.3940125,655036,40.03841782,3887300,104.2355042,6634900,457.2635498,489200,201.8304443,1233930,575.3187256,220780,109.5692062,6738600,130.1399994,3322100,420.3994446,9708301,39.19929123,10699100,78.3376236,6546500,452.3491211,492700,298.5945129,22360800,280.9727478,595600,294.7344055,323646,30.42499924,11930000,26.82623672,1951300,105.4255295,2254800,32.97902679,12859600,1492.099976,144400,92.71632385,2378169,873.9780273,261069,305.8085632,219860,266.9066772,646259,185.0716095,434916,351.3508301,22440,1591.916138,57051,103.913002,3138519,14.14000034,16488800,8.249996185,6085800,51.67354965,1609100,208.8575592,269600,70.00713348,6265900,44.33452225,7784200,106.9201431,1843860,319.2999878,5064100,1141.936157,3405987,26.06549072,4425500,121.3013687,4560100,425.2542114,520200,3.443341255,11749233,437.0799866,1192000,31.71056175,3842000,191.434906,1143400,59.52971268,2166300,67.3102417,1202600,140.8954468,1490800,27.78045654,383387000,5894.819824,30800,254.7448273,49949450,16.87875366,697300,16.7016449,1847000,160.0322876,2363400,6509.819824,672945,53.24577713,3099100,487.2999878,4090416,898.4525757,10478,158.1726074,1494200,56.0862236,3589200,80.1999054,2531300,78.58000183,5127100,227.8000031,525308,414.6922913,413986,9.909192085,5223501,92.2114563,6744800,62.11133194,7908000,485.9107666,3532829,82.09432983,1370300,2749.287598,72490,56.60123825,11639200,100.975235,536553,487.9880981,596747,451.1893311,309335,42.76309967,744825,88.83000183,6834200,22.00270271,11985954,438.3447876,121156,288.5357666,1493600,99.93785858,1510500,65.32324982,2932700,138.1064911,1075546,17.14513969,10589700,196,2378290,63.52000046,4695400,58.15235519,2565600,176.9545898,3389600,388.5642395,821899,125.9551086,892270,33.19468689,27721900,64.01992035,1405800,147.681427,5775000,121.5908661,8019200,313.5574036,1078900,546.9411621,128836,164.8141785,148095,65.2469635,4048100,585.6070557,1314469,105.5284805,1657317,257,680293,124.7031479,917800,114.6352768,3323200,1608.431274,445238,86.20366669,3579900,106.5413589,5764500,482.8088379,682832,856.784729,368507,56.17422104,1338600,71.1493988,607700,320.9899902,500900,340.1261902,393000,439.6434021,109016,131.1463928,1031900,1119.204956,1521,26.13330078,4270300,85.90270996,262567,1191.912231,4796583,30.32034492,3325430,255.0140076,1206800,2759.067139,102057,1370.279419,1659348,829.5744019,7915967,87.69035339,6286000,125.0100021,547400,580,663058,64.60137939,518801,167.6409149,870700,71.43000031,11865700,106.590744,11491700,44.75103378,921325,86.35494995,3697746,376.9943848,1605502,1935.508057,66830,66.14649963,4288600,2018.907593,258906,53.92940903,815000,799.7415161,786000,2522.979248,4064469,14.51973534,13947600,2247.910645,23185,193.6164246,393397,298.3956299,1113642,4946.838379,1654198,81.34986877,1276700,6473.515625,2423124,107.4668808,783900,231.297348,517700,1968.307007,41723,578.1868286,1869545,29.47573471,1023833,266.5653992,674800,40.31780243,1040600,110.5999985,2337945,450.5858154,406700,324.815094,2207939,101.2044144,1429700,151.8811188,33091647,886.6660156,2287911,141.8430786,1490600,3588.296631,122724,644.0667114,11069512,91.6701355,3610800,129.46492,478100,38.28702545,1219675,135.3094177,673236,974.046936,433677,530.6242676,179733,2.87374258,141786887,86.80194092,1434166,118.7040405,1379347,230.4011383,801900,281.2301941,9954468,97.85507965,24388600,46.25239944,22505400,1334.53479,536976,493.7666931,94014,471.3860779,6355792,92.56259918,1205531,81.64194489,1624435,824.2579346,11442121,47.23134232,821758,818.2894287,1766044,117.2265701,1968659,140.3825684,704826,2323.14624,10695574,55.32528687,597225,226.4716644,1486700,142.0191193,1051465,143.5756378,954600,42.5235939,9217900,1692.119507,676181,625.7160645,3191799,1614.029541,504683,1277.648193,4253274,245.8629303,268800,368,580300,171.1465454,2087941,66.97806549,3240500,256.2496948,434588,0,0,94.01512146,2092300,342.9757996,912400,228.9502716,316408,176.9762268,3952833,11354.97266,106883,70.37753296,4046000,82.08270264,1237212,153.8997192,3552955,289.0071106,6069,1833.563477,1594117,1438.994141,220895,254.4998779,989096,610.8849487,5976995,183.1931152,396300,1183.371704,1839040,12.51043987,6815000,12.42712593,4167359,98.299263,1266200,37.45692062,1769070,63.27199554,2949100,216.5812683,988300,149.7601929,577476,86.34414673,2075132,954.0130005,213801,2931.647949,356596,32.72925568,700,78.49080658,2005500,97.3214798,2008700,3741.003418,330794,105.4147186,302629,26.31230164,6160400,280.359436,1851000,152.6000061,400327,70.79273987,3587500,15.00975037,32213100,60.14629745,4657600,826.3425293,1895982,2360.043457,79228,169.026535,3071679,657.5175171,342600,411.0599976,198300,145.1399994,1820200,84.95937347,2477100,116.289711,1307700,143.6832275,1585316,1745.879272,154874,161.9737701,295122,91.14903259,1471200,24.43018341,21667000,100.1837158,626932,141.9077454,2385700,116.1999969,23837493,592.6347046,117670,75.5705719,1025822,75.16613007,4199200,103.1213379,1018700,546.2954712,1430200,229.7570496,776258,135.8375244,5568400,948.2960205,591635,463.3563843,132900,36.30187607,2485200,67.9213028,2018000,129.7507019,4469564,47.40999985,2550600,239,1018281,94.07204437,1625800,84.94999695,269440,170.8082428,1001700,295.6057739,623152,279.711853,12426384,160.6100006,119728000,55.46857834,2757700,172.6715393,3335200,62.50999832,5232000,47.71269989,5737923,122.1399994,1210100,126.2649384,14525877,151.5539093,4398800,66.48176575,1233100,382.3099976,305000,44.47999954,6485300,37.84000015,68580800,16.45724487,27192487,36.52890396,2126700,140.863205,789500,160.1946411,3743767,523.1699829,762400,4433.688965,3370101,46.22211075,1451423,468.1137695,1749700,184.3549194,2017400,154.9255981,3825200,341.0223389,878000,42.6154747,581065,132.8000031,538722,26.43486595,23759800,949.0761719,688903,1078.184204,1233090,221.8009033,4093300,1629.145508,262275,543,78279,28.03440475,7546700,25.18412781,1479097,98.96376801,4871900,0,0,175.262085,1213800,16.83627892,3639202,95.96194458,78677945,417.7612305,205882,125.2190247,35202,100.3438339,1152809,200.934494,2300600,221.3360901,748500,346.3599854,1226400,22.23839569,1951100,404.8537292,202254,43.7267189,1961600,8.149224281,10348000,782.5,612800,32.59464264,16703200,96.41069031,1179700,296.5,560900,27.92552757,14148852,12.82999992,15265700,183.3200073,1317400,24.90565109,2741521,86.08584595,1720900,1816.172607,344693,73.0838089,2281500,36.15253448,25202700,3032,645691,474.0873108,395679,161.0622864,1515100,25.9532547,6094000,48.70079803,12334500,802.5,951934,900.1467285,2222634,103,1885189,36.66672516,3269100,55.43372345,1566400,366.2485352,425300,3270.431396,1226369,219.0419464,464500,325.4240723,1448650,27.26768875,7747300,106.4880295,2491300,62.74421692,2428700,98.95828247,16212300,167.8334961,670670,101.0848846,2394700,130.848114,3220200,35.04999924,996793,136.6412506,1820400,0,0,87.37000275,2743400,173.4858856,2513900
+04/05/2023,323.7088013,907134,131.3919983,1103700,118.376091,4974520,2329.971924,4667909,163.733963,81235400,135.4775391,5694300,202.160553,11235450,1905.888306,1189827,57.60412216,1826704,117.6299973,4939900,106.0456467,4070700,29.34095764,994302,8.561600685,7037079,69.33951569,3000600,256.5924072,2586200,28.43401718,2014848,335.8299866,6614900,173.5463715,2308200,68.32479095,3434900,2204.841064,663045,202.5658569,1241500,153.8732452,528644,193.0299988,855900,1398,51564,82.91391754,1682800,20.21673584,9565600,63.24044037,3509700,49.96494675,8781169,187.5054016,409926,4563.842285,565584,140.2506561,638552,47.21486664,5424500,118.9867554,1824927,124.990387,586500,318.5610352,542344,206.1821747,949000,77.04000092,1426900,168.8097382,4558400,143.9698029,406821,304.1099854,730000,107.5298309,3413800,103.4371262,527700,2199.65625,137000,190.7111664,1338857,970.4493408,230271,109.9297333,3579600,9.101011276,10602300,86.61000061,122840500,140.6027222,1463000,214.0645447,2228500,272.1584778,1024500,178.6977692,1984300,104,45345500,33.83499908,16893200,1418.995483,1170535,78.5,270293,314.8838501,699700,66.49076843,949100,29.58530045,10315400,173.7384491,321968,273.0826416,710500,36.5008316,5867800,55.65395737,4077700,92.05000305,4503000,107.0221329,800400,0,0,684.2000122,750022,238.7560883,822088,1259.114136,91593,622.1529541,614000,697,125587,110.7991943,1864700,224,674299,638.9788208,1855986,407.6248169,9326872,163.5446472,625500,58.8704834,17684000,160.7584076,743300,139.7772827,642500,219.1000061,1007400,144.7574615,3997900,11844.16309,1292780,2661.600098,87400,197.0500031,6934100,992.7438965,7653526,313.940918,767146,25.23993874,82173800,527.6245117,98541,95.89234924,120110,57.22319412,5444400,148.1086731,41318797,40.66356659,1889133,2798.638428,4147235,42.31521225,4159800,57.58987427,1927430,150.6473999,818937,151.6062775,3252089,5.44664669,11028201,63.573452,1658800,382.1074524,1121614,163.1556854,69142,241.6139221,2405700,124.4640274,290235,21.94175339,3461100,581.2188721,1387212,61.11416626,753200,82.90869141,1084300,2959.651367,107806,744.784729,125005,420,328917,313.5700073,1214000,37.55821609,5724700,4575.384766,305552,2566.555664,487800,25.63394928,8291500,106.7900009,2723800,594.7315063,589300,392.7081604,5259304,483.3269348,2359685,85.47033691,0,60.27225113,8801900,443.6609497,34665,54.71123123,1266554,99.84535217,1613724,44.51852036,3964184,67.34196472,411864,3158.961914,670995,245.7595978,371941,675.8872681,292948,475.8729553,59405734,240.5907593,857545,146.9939117,686600,2556.019043,1162517,343.2174072,1307546,532.8493042,48464,320,3185600,63.11736679,1017900,1320.911987,42589,628.2724609,925850,137.510849,860174,51.93999863,8878400,152.6719513,27704077,495.5186157,2934700,1054.508301,31977,23.24772835,679030,2403.920166,255228,75.76352692,5669200,43.86220551,1659700,1211.703613,888549,421.7765198,1860729,41.34815598,20601800,15.02165985,2608092,33.47954178,4535300,77.30195618,3309300,152.668045,789276,39.91088486,7327700,202.5102997,3211000,189.2683563,1346000,899.5108643,360632,8.641606331,9363523,133.2601318,836400,73.66000366,1764300,2318.085938,298838,5920.564453,7727,2516.69873,1485718,102.1218567,2870600,669.7999878,1111055,155.8405762,661683,205.0299988,1271900,158.8465881,1461500,66.0403595,2973100,22.39464569,26935500,4667.657715,44631,94.88490295,1591400,275.8745728,846261,96.24484253,1021200,58,420833,348.7799988,853100,232.9944458,1564000,97.47210693,539900,3032.243896,33253,76.70362854,7441500,3.487166643,120550,158.417572,2395300,37.11881256,15143000,179.8168488,587581,166.2292786,1468600,40.67020035,11440000,208.4014435,875400,57.0032959,2003900,114.1000977,42620863,67.22000122,2667600,28.23242569,3204600,74.74343109,1163969,82.00856018,5271300,57.15662766,417077,94.81013489,528400,90.06304932,6840000,162.8084259,958400,223.6000061,1675500,49.46763229,1693200,2099.047852,5394848,39.11500168,2683200,98.90105438,370200,6790.853516,373350,46.34973526,485700,189.4799957,323500,190.3774109,4386500,257.5293274,2398466,117.8799973,2130200,23.68579483,5158490,42.77161789,17748900,74.33999634,1264800,30.19061661,12353100,112.0481949,1229200,211.1060944,3665458,22.26011276,9054900,60.35374451,6920500,55.28483963,4165200,413.5464783,972731,56.29244614,2056872,62.77974319,10416400,140.4906769,7500400,3232.147705,92003,43.36000061,4000100,49.85227966,3673700,32.27988052,11694300,62.83000183,5980800,57.20000076,3735800,166.4033813,526595,8.468479156,12751097,4761.123047,185427,60.90174103,3075400,75.40000153,15351900,360.6109619,1382900,1823.05249,114323,79.79499817,1605000,42.34677124,3549600,125.1529083,129713,206.4186707,1414500,100.0378342,624981,3682.331543,3289239,129.2568512,594600,104.9580078,3659300,39.13250351,3051242,212.1416626,2659373,95.85206604,13260700,2351.780029,425404,88.202034,2317600,151.6799927,1130200,1151.063232,216368,18.29009438,4204200,163.1447754,969820,305.3426514,516458,137.6960449,660000,45.86252213,3899900,2657.05249,296762,300.6828613,459300,141.9600067,1005400,609.3616943,822693,816.637085,59950,36.03341675,1160544,103.3529129,751400,20.04931259,6046100,24.90502548,1287042,88.78874207,3067100,87.20999908,483600,43.76841354,7220100,117.4199982,1765800,122.3465271,2534400,42.28318787,3301500,167.9416962,1040700,90.32556915,1648000,53.62225342,460960,665.4208374,162692,2101.139404,658271,193.8952942,965000,355.1842651,335200,65.19212341,2365200,191.4827271,4884100,169.4541168,283630,121.5500183,515271,440.10672,695600,209.4685669,9165210,71.74026489,715200,78.78678894,4498500,28.08125114,1660373,5.184400558,27115092,12.27319241,6692409,10.94895458,10122958,1233.307861,582455,1469.127808,4680791,10.72605801,5332073,102.8698196,4518100,767.9301147,141779,270.4100037,662000,692.6340942,597700,56.45780945,1412900,29.86061478,6690900,61.33148956,372535,217.4650116,84600,68.5098114,2280500,157.3805695,417049,91.10999298,393268,197.2069092,268600,162.5821075,2115300,48.77988052,2068000,55.74749756,1124300,87.90000153,1797700,149,588372,38.71792221,6322000,113.4202271,1362400,88.60366058,4468700,2689.247314,2729964,135.3719635,1296700,478.2449036,4385595,9.910749435,79792900,419.4423218,697700,25.52720261,5943400,888.6647949,319442,231.7941437,328356,34.11450958,19129300,385.7017517,222300,214.5007324,955100,35.35768509,4927000,582.7249756,24107,354.3062439,1036317,131.1300049,619600,120.7387619,796471,120.1989594,1477781,907.5860596,272002,117.7799988,2523000,736.6500244,208100,49.99975586,6083100,21.00468636,18801200,21.30110168,880500,4285.935059,126876,30.14932632,6172900,773.5,389774,23.68148041,1696204,720.0595703,988954,86.52909851,533700,110.7780304,599345,409.4483337,1250,171.5899963,1516100,285.793335,243296,61.18000031,5939300,47.52445221,3291624,1065.912842,389972,108.5,943064,9796.228516,123922,92.0873642,1703406,199.0334625,1402000,72.29000092,2025400,3852.868652,1585,78.22616577,9055431,77.94445801,1751400,309.2683411,905998,0,0,58.22000122,2326900,852.2468262,333041,71.80033112,4564200,82.10436249,2123000,103.7777634,865200,18.41852379,4227604,433.6025391,31422627,29.20353889,4855900,30.84649467,14807400,84.34098053,715572,2691.13208,121480,104.4949036,19780600,103.9728928,23419500,159.3383331,1761700,432.7075195,247382,99.05293274,2697600,2854.061035,173900,258.6181641,1243696,96.76184845,1001800,261,369349,301.5666199,2965100,141.9317627,349613,1464.700439,7476904,652.8063354,248100,27.3986702,10565800,54.00780869,2134800,111.9255524,5630191,8.420246124,45813300,238.1567383,3337736,272.0091858,1460300,268.4082031,4422500,63.19543076,383625,68.96723938,556345,155.8854828,266736,704.2357178,65559,349.3946228,496129,152.5461884,2295519,65.00083923,2303300,182.0319824,601800,1867.552368,350262,1361.155029,98566,2387.479004,1017626,337.1091003,22999099,141.562439,1555000,268.8154602,685556,177.6573639,179304,129.4515686,308383,73.49412537,3144165,82.44999695,1396800,186.0327606,2304800,12.87470055,8244500,26.83026695,4771700,1700,131795,37.77917862,1639800,583.0578613,39625040,79.12999725,664700,808.2720337,59318,15.19105721,15225300,1142.266968,1117314,256.3559265,887200,215.3439026,406678,99.5,434866,260.5709534,334520,514.1889648,549300,2050,192402,696.4173584,2025745,119.9712753,65675,42.96859741,2952000,323.6288452,973733,147.0496674,18203719,10.55081081,9266604,111.8207016,4468200,170.5662079,592856,103.4296494,3122100,1244.591431,767817,1061.265503,113913,469.5100098,389900,405.8813477,306074,200.8116608,432100,88.96632385,1200200,32.11034012,4716359,715.4667969,820959,5515.848145,1372087,287.7817688,459467,1759.000977,3317398,1893.312988,1591029,1641.375244,939757,777.5372925,817198,66.19000244,2439000,680.1585083,8622471,9.227842331,12500207,143.5852966,3261491,30.61595535,46104000,416.4978333,1283800,30.45188904,2891500,435.882843,2806396,28.41046524,3061800,30.71284294,6065800,52.98852921,2872801,184.3999939,1340100,56.94713211,4120900,51.15008163,1420400,1.893956304,89134529,303.2099915,1402200,300.6499939,561400,151.9247589,212882,4170.44043,381500,77.15020752,10375561,214.4276886,1334800,30.02997017,13389108,14.16873741,4178600,164.7792816,3945473,93.3327179,858490,700.8397217,201556,170.6159973,568600,75.28987885,706600,55.76651764,3357500,159.8144684,4101499,728.3314819,1430250,414.7197876,375639,95.49518585,316491,460.8823853,217108,449.5690308,709483,788,65272,143.2807617,1588100,1904.640503,588125,104.16436,1795699,150.0068207,5128000,127.0832291,17089200,782.6810303,196416,126.3976517,838982,83.76179504,820867,60.74648666,3960842,30.31239319,9702200,519.553894,149724,7.729518414,57354500,141.2700043,862000,247.9887848,3602744,36.10529327,10050100,74.96144104,362599,16.34217262,5195400,48.67154312,3856600,364.1893005,724500,647.2194214,129661,131.7452698,2222000,14.72418785,16214700,68.06999969,1960600,1259.044312,140669,59.08140182,11938300,45.66012955,3402400,24.67997169,77004200,57.59756851,668600,655.8272705,1014963,77.09169006,1352600,105.3562851,1623153,223.6623688,36914441,184.5850372,554879,175.9528351,1525800,272.1393738,326100,52.48406982,705900,45.29970932,199743764,420.3536987,4070700,190.2216492,1791155,422.3016968,962700,50.65922928,1725400,194.0021973,2375800,79.23461914,740061,49.90505219,7802000,596.1190186,620450,8367.480469,762259,382.0599976,1481700,27.65864563,8760200,59.15233231,3328300,106.3628998,789900,809.2344971,155682,76.73574829,1470400,67.06999969,1734400,371.2355957,2814900,136.3608093,385100,174.3000031,229798,172.0536957,2090000,50.42829514,1615100,55.54879761,4895234,837.9447021,323073,278.6256409,2005300,120.0772095,8349883,71.61421204,6144700,350.7315369,1041700,293.5726929,947200,237.25,2424000,72.35577393,5725400,82.86610413,4780900,130.2891235,183305,1213.380005,1238700,50.02270889,12380300,301.6187744,3558738,42.81000137,6085800,1762.175781,57734,99.02999878,527600,83.86730194,974700,161.7677155,3701579,287.6016846,347300,25.57084846,1752041,383.5913391,771300,170.7487335,1427900,77.50823975,3543987,1385.514771,2175658,198.6367035,13031094,969.9474487,268684,57.81999969,7627500,37.77749252,7333200,291.3599854,375900,264.4545898,3957359,135.5940247,521826,36.04111481,7578500,99.49107361,7334100,450.2197571,741400,199.8321075,1092805,566.3294067,205366,108.7814026,6490200,134.3300018,5504800,414.9006958,4189301,39.02074814,11618100,76.35952759,10359200,448.2507629,453100,299.5852356,22519900,282.7153015,968800,287.341095,577281,31.22400093,7151000,25.27067566,3149500,104.3878937,4063200,32.99868011,4846700,1475.199951,144000,93.21588898,1849511,864.9885864,93305,302.3866272,306187,265.1086426,850302,184.4726868,868712,353.849762,32430,1557.960571,39181,106.3109894,1014032,13.75,21689900,8.169122696,5177418,51.89546204,1615800,209.4389343,321200,70.11856842,6042300,46.12694931,13356200,107.1196136,1222112,320.7799988,3879700,1153.9198,4838246,26.29722595,4759700,118.3630905,6177100,423.8358154,645700,3.405097485,11990844,430.5100098,1658800,29.75709724,11045700,193.6186066,1264900,59.59644699,1508200,65.83899689,1952300,134.8139496,2831600,27.54064369,321850000,5801.350098,16100,252.0485535,31502587,16.54491043,1049700,16.39761734,5698800,156.4316559,2363600,6717.686523,777733,54.07543564,3254900,482.2000122,2203111,908.4353638,5924,154.0144196,1543000,55.91659164,2610400,80.82646179,2529300,77.83000183,5189400,227.6000061,449627,407.4373474,476401,9.866924286,5024786,92.39632416,5038200,62.24133301,4465500,483.1158447,1210926,81.86401367,1857800,2794.275879,123858,56.34208679,11202000,101.8873901,377643,490.5848083,440392,437.0085144,423922,42.86589813,694327,89.50499725,5820600,15.76427937,72171022,434.8499146,64444,275.066803,1103800,99.5016098,1584700,64.76696014,2395300,136.7074432,492737,17.09555626,15127500,194.6000061,2274690,64.13999939,7103900,58.42834854,1923100,178.0595245,4267600,386.3667297,1152337,125.9551086,696315,33.00475311,23675100,63.30727768,1986800,147.000824,4892600,122.6118088,4909900,312.6552124,1467900,546.9411621,120362,162.0207214,307719,65.12921143,3393800,564.8563843,2979665,105.7281723,1926011,257,2569450,124.1433182,657000,115.3000336,2740400,1567.471191,268206,84.87274933,4466100,103.7922058,6975900,482.309021,1052198,863.7748413,434279,55.64812851,1513700,72.30165863,1012300,322.230011,720800,333.5020447,281000,427.6530762,90195,128.4540558,1029200,1094.222656,13467,26.32592964,5248900,85.21341705,95474,1158.428833,4916008,30.12408066,4116335,262.2314148,1162900,2705.085693,94409,1358.290161,1147549,815.3817139,3631619,84.36369324,4619500,125.2200012,577700,577,457400,60.90528488,1376250,164.780777,1229200,71.80999756,10230500,100.6863556,22117500,45.84640884,1029272,85.05638123,1812353,372.5967407,774845,1931.513184,72941,70.87970734,10164700,2008.912842,210324,54.32714844,796200,750.6619263,1229000,2449.009033,9817396,14.02120495,24716400,2231.939697,27335,195.9876099,433115,298.3956299,520352,4862.469238,4022182,80.50107574,1694200,6473.515625,1175531,105.0659561,699500,226.6967773,458800,1954.488892,42239,573.1885986,1719968,28.59674835,1547780,267.1107178,782200,40.50171661,881800,107.5999985,1731022,447.6833801,376100,326.2142944,1405522,100.0754929,1220600,149.1814728,32226187,848.6973877,2191254,141.629364,1035500,3632.275879,80108,633.6719971,8629895,90.50019073,4414800,130.3596344,624000,38.72794724,2279156,133.0991669,970277,970.0509033,195159,530.6242676,177421,2.815715551,61102930,87.90126038,1838749,117.3183899,1851910,227.8955231,1218900,281.2301941,5027527,98.57044983,8858100,45.6168251,26316200,1344.53125,364303,493.7666931,116783,461.898407,8077582,92.2633667,1253387,81.3425293,2526003,815.4616699,1782497,46.65277481,1026828,814.4927979,1833769,116.5270004,1504422,139.5838013,2162053,2343.125977,11200164,55.3832016,705673,222.382782,1363400,141.088028,943242,143.877243,760800,42.33571625,10085400,1665.133545,700819,623.1164551,1647910,1602.036743,230758,1273.651001,2870048,242.4050903,254100,366.6199951,551800,170.3468018,1583995,67.818367,4305200,255.7501678,334720,0,0,94.2423172,1621200,340.5649414,1022700,227.9504852,398145,178.3760223,10441979,11344.97656,199461,70.77870941,3188200,81.98284912,1435652,151.7011719,7195901,289.0071106,4465,1855.540405,3085692,1427.994263,190948,255.4994812,499865,597.8959961,11571178,184.3644257,476900,1107.292236,1400835,12.49469376,5655500,12.34120846,3354964,92.81893158,1913500,36.58074188,2351379,61.3808136,2948300,213.6134644,1041800,148.0335693,665538,86.64360809,3460679,959.5101929,500959,2965.609131,739680,32.72925568,0,78.16428375,2673500,94.4726944,2945000,3735.008301,328046,105.8989334,336772,25.4102211,6983200,277.9087219,1258100,151,324236,71.00891876,2757000,14.85166073,27422700,60.19259262,2488600,829.34021,1630210,2375.011719,42609,170.7237854,1218107,649.6278076,355000,408.5700073,155100,150.0500031,3392100,83.03250122,1571200,114.2974243,2227000,143.2835236,805312,1749.874512,88906,150.2398834,517803,88.99292755,1311500,22.76271248,37831300,99.98412323,1863939,140.0348663,2653600,95.18000031,38276942,588.637207,125147,74.8717804,1231020,74.42258453,2657900,100.5466537,683800,541.5513916,1243500,227.2597046,570021,137.1482391,4849300,937.9016113,247259,446.5602722,131400,35.4725914,2736500,65.98042297,2309500,125.1595154,5706049,47.59999847,1558900,270,2040122,93.99198914,1526200,85.69999695,514160,170.7986603,1497000,293.1091309,565271,280.2113342,10997543,161.1999969,95108500,55.0747261,2312100,170.9811707,1633800,61.43999863,3346000,47.73891068,5681202,120.2799988,1568900,124.7671356,12037612,150.5797119,4309000,65.19501495,1235500,385.5899963,236300,42.91999817,8970900,37.49000168,44819400,16.25027275,19287755,36.59252167,1543100,139.4204865,438700,158.3980865,3657469,514,584800,4402.216309,4327279,46.20376587,1500374,466.0479431,2555700,185.9877319,1866300,152.6875458,3495100,319.7468262,2703000,41.09052277,945274,133.8000031,437859,25.7074604,48099600,944.5805054,484638,1088.671387,1666553,221.4279327,5648700,1653.118286,414082,536,78751,28.27879143,3834700,24.52416611,2920080,96.42173004,5083900,0,0,186.6538544,2325700,16.89533806,5449284,94.32530975,72583268,418.2609253,202089,125.3433533,33778,100.941597,1516414,202.6978607,1318700,219.5362091,398200,346.5899963,927800,22.39302826,2640200,406.4515991,584168,43.89210892,1532700,8.042233467,9198100,775,571783,32.05397415,16163100,96.10487366,1354100,296,730300,27.56728363,7069809,12.32999992,32200600,181.9199982,1141800,24.89811516,3234735,87.06284332,1073000,1794.682495,407369,72.4992981,2234100,34.61593246,53247000,3013,496440,481.2764893,408716,161.5339355,1189100,26.07871628,10485800,48.83711243,14011200,793.5,726913,862.9983521,3719133,101.5,32005,36.57836914,3543300,55.27043533,1494800,366.9841614,258700,3235.45874,883748,217.2404175,493100,325.4240723,1930020,27.0162468,3873700,106.4101105,1644000,63.30296707,3463900,97.22537231,17177200,166.8344879,9783,103.2007294,2583600,129.9047241,1555600,32.59000015,2055902,133.7150269,1410500,0,0,87.73999786,2006500,174.2082214,3592200
+05/05/2023,326.7060852,547000,130.8227844,1890100,119.7746277,2379185,2398.586426,7172240,171.4174957,113453200,136.0935211,4447700,206.9501495,2534631,1921.879028,627662,56.8680954,1844959,119.9000015,6624600,106.4282684,4025000,29.71972847,867740,8.821576118,8223875,71.13671875,1901200,255.7740173,2592700,28.6259861,1609372,348.3999939,4260900,175.5179291,3672100,69.92658234,2507900,2233.812744,375303,204.1480255,1455100,167.5666046,1445543,194.9400024,1281200,1433.400024,47464,83.5790863,1325900,20.38760757,8358700,63.96917725,2460800,50.6138382,5048653,189.5043793,577564,4634.809082,745769,140.819458,642248,50.91595078,7504700,119.0842056,1284525,125.5464935,403000,321.5588074,371821,209.1062622,852300,78.55999756,2047000,172.7020111,2363500,144.9696045,462386,313.6400146,595900,109.1424942,2244500,104.4615326,813800,2209.654785,58477,196.5357971,1319628,980.4435425,171108,113.4588165,4874200,9.288201332,10166100,89.83999634,78491100,142.6686859,717600,218.3478394,2806800,282.3497314,709000,180.8579559,1210800,105.6600037,56951700,34.49499893,12140000,1468.977783,1522648,77.80000305,409499,322.4441223,1150400,67.63434601,768900,30.46570587,7296900,179.7294464,280126,278.3647156,730900,37.05388641,4588600,58.04159546,2208700,93.41999817,2561700,108.8623276,721600,0,0,696.7999878,323656,243.3475647,467117,1271.105591,83717,637.112854,801400,702,57349,110.4234772,1169200,227.5,508068,642.7775269,1537702,413.9144287,8829620,164.90242,755700,60.7963028,24876000,164.5156708,514300,140.3540955,548400,219.9100037,796600,148.4928894,2223200,11916.12695,877124,2691.580078,75800,198.3399963,3872200,989.7453003,10184356,311.9413147,762029,25.91325188,50087100,525.6259155,200993,95.49279022,38572,56.58587265,2760600,153.1042328,35537126,42.10776901,4802955,2798.139404,2721141,43.02529144,3290100,58.18460846,2041353,154.2437286,456467,153.7035675,2715289,5.543593407,14528798,65.32260132,1383900,389.50177,1175167,161.5561371,128580,242.7623596,1467500,124.0210953,286272,22.32638741,2766800,581.2188721,3226259,61.44672012,1018700,84.02217865,990300,3029.525146,179386,749.7832031,86178,416,519372,318.0599976,1734700,38.57962036,5034100,4625.094238,156219,2532.772949,788200,26.57567978,7325700,111.25,2366100,606.802002,484300,397.7006531,1499987,486.7236633,2652305,88.54990387,1697673,61.46291351,8562000,440.1636353,60544,54.75656509,1017897,100.3450699,1235095,46.07038116,3500140,67.88723755,426901,3170.954346,558436,250.2552185,115965,678.3850708,577137,491.6520996,45939194,246.3857117,571797,146.8114166,527400,2541.030518,820852,341.7186279,2627057,538.8475952,90035,323.8800049,3869500,64.41432953,985400,1338.897095,42026,636.2633667,646488,138.5087585,499326,51.54000092,9163100,155.3180237,13142172,502.9114685,2013830,1052.009521,86761,23.3659687,406520,2439.889404,245489,77.12467194,3865200,44.96178818,1191900,1216.698242,378637,430.771759,316468,42.65582275,13384500,15.26588058,1436946,33.65753555,1972800,79.5684967,2739200,157.7067566,505205,41.15385818,6582200,207.0441132,2716600,192.6185608,1395800,922.9981079,180936,9.078709602,6525766,132.7837524,962900,74.55000305,1671300,2348.061279,90613,5970.527344,6685,2517.697998,538387,102.9034042,2382300,702.4000244,709681,155.8405762,709209,205.2400055,1749100,160.9114227,1088900,65.63509369,3319400,23.82754517,10439700,4697.642578,44544,94.75861359,1114700,277.8736572,291161,97.89356995,843000,61.79999924,1328195,350.8500061,854300,249.2961578,3767900,98.62477875,593300,3077.203369,26314,76.51373291,5359300,3.535870314,97180,157.0838623,2174000,37.31262207,18935300,183.0135956,173365,167.3138123,984500,40.56420135,16060000,213.0409546,866000,57.6450386,1611500,114.1000977,13989780,68.38999939,2042500,28.53157616,2936900,73.94402313,1405442,84.28791809,2692200,59.57537079,421120,96.47750854,526000,92.84746552,5566700,164.1766205,1012900,231.1900024,811100,49.84093475,1464200,2068.061768,3126925,39.44499969,3178200,100.328476,643100,6838.816895,829251,47.3444519,864400,191.25,498100,195.5331573,4284400,258.3285522,800323,122.4499969,2997700,24.28751373,5621930,43.28637314,14317400,74.59999847,1615000,30.72095108,8863200,114.1133194,1229200,211.9057465,2862322,23.13613319,12854500,60.76659393,3853000,56.61641693,3142900,416.5432129,702257,57.79224396,1888886,64.50460052,10648800,144.0789337,5802000,3260.132324,44071,44.68000031,3892200,49.78178787,4139700,33.11907959,8697900,62.90000153,9165400,56.70000076,2347100,166.0255127,445437,8.851286888,9575491,4860.021973,179974,62.28026199,2639600,76.56999969,8548200,367.8503723,1862900,1837.007202,78180,80.87333679,1227600,43.50657272,3699600,125.1529083,108724,208.6871033,1227100,100.498497,588442,3668.3396,1714562,130.306839,1059300,105.8390274,2456300,37.99382019,2271665,212.2379303,2325485,98.87173462,9300100,2359.772705,166160,88.69879913,2142800,155.4700012,1971000,1156.059204,107443,18.63715363,4279200,164.8431396,580110,311.9370728,7485462,140.1792908,608700,46.76498795,4145300,2697.038086,101099,300.393158,494300,142.1177979,1225500,610.7602539,528989,805.6419678,93318,35.83224869,988658,103.9766235,823200,20.09154129,5373653,25.33171844,1127148,89.91996002,2588900,88.47000122,590500,45.69189453,8325300,120.8199997,2170200,123.7376175,2806500,43.47412491,5206400,169.2181091,959600,91.21490479,2218600,53.60391617,400586,671.4156494,212720,2065.188232,463250,196.7166595,455600,358.864624,378800,66.15440369,1569700,193.9024506,3312800,170.4180908,295170,124.1489487,638764,447.604187,800300,214.5605011,5234621,73.6602478,758400,80.36749268,3885300,28.43204308,1030481,5.248279095,20576373,12.22447491,4681800,11.45192909,11614425,1242.28125,846400,1478.122559,2628276,10.73492146,4310317,105.5129471,6165500,782.9287109,152321,242.4700012,1496200,702.7575684,431300,57.27106857,1264600,31.12084007,5570400,62.4654808,424350,220.5308075,63800,69.15276337,1336400,160.3782959,144420,91.40970612,559411,200.302536,283700,165.9486389,1914900,49.35916901,1483400,56.11507797,1523600,88.73999786,1567400,149.8000031,514200,38.98175049,3849800,114.1087418,1424400,92.94590759,7073300,2692.246338,1385147,138.9180756,1586900,486.142334,2515777,10.27940178,64173300,424.4404602,234464,25.82963562,4322800,894.6625977,260883,232.7932587,526346,35.32527542,13540300,396.2863159,240800,217.2770691,1157900,36.07556152,5792600,583.2247314,24724,355.3056641,1203869,133.2200012,462300,120.7387619,1031351,122.4970245,916501,907.5860596,185162,120.3000031,2163200,731.9799805,148300,52.36683655,4910400,22.52310181,12580600,21.54953957,1624900,4280.939453,27013,30.93305588,3060000,775,158053,24.01209641,1295005,729.6549683,1624837,86.44834137,647400,110.7780304,436759,389.4752197,8341,178.6000061,1652400,288.2915344,265476,64.58999634,9353900,48.2551384,3221558,1095.9104,246800,109.9000015,916432,9761.259766,54613,92.18714905,1264197,201.9591522,1050400,69.65000153,2785100,4077.744629,8820,78.95077515,6302841,78.67152405,1077400,310.7672729,930049,0,0,59.40999985,1541900,863.1370239,112181,72.92507935,4613700,82.48091125,2541500,106.1700058,618300,18.96682549,3473459,443.6932983,24556666,29.30593872,4009500,32.37470627,17191100,86.64073944,1535187,2773.105713,49081,105.4930878,20710600,104.8468628,26639300,161.5892639,821500,443.4940491,366279,102.2740097,1670000,2900.030029,164801,260.4169617,1787907,98.8575058,888500,271.7999878,493002,306.9734497,2413400,143.9308014,424566,1460.904175,3966591,662.4859619,236700,28.2106266,8595100,54.43149948,1823800,113.4245529,1825823,8.785956383,28418300,242.0478668,2968283,272.430481,1247900,272.0433044,3806600,64.1496048,609290,69.79976654,479688,156.1353302,115368,735.2021484,59807,358.8917542,896972,155.7408905,2976855,66.4395752,1455300,186.5466614,444200,1872.548828,507199,1359.156494,58698,2389.479004,627920,341.3572998,11057829,143.5376892,1130100,267.2177429,720567,178.0375824,113177,129.0729065,579852,78.39373016,2182786,83.73999786,855600,188.118576,2088100,13.16391277,7426000,27.49646187,4592200,1722,52901,38.04697418,1787300,598.8324585,20223115,79.75,551700,816.2649536,56390,15.58597183,8677500,1146.264526,2166399,256.9999695,727900,220.8399353,582074,101.0999985,1176110,263.0653687,321609,520.5323486,549900,2115,162238,702.8138428,1070639,119.9712753,99038,43.69351959,3155400,324.6277466,160204,150.4484863,33084413,10.51072598,7838993,112.8059616,4971900,174.4631805,435740,104.9411163,2010300,1276.055908,395844,1081.251465,38186,488.4899902,443300,407.3808899,313093,204.1408997,367300,90.24822998,1428300,32.53684616,3188659,726.9502563,791834,5409.88916,666994,291.5788574,291038,1771.99353,1671549,1896.806885,2387227,1673.363159,705705,786.0269165,477058,66.55999756,1626600,694.3492432,2194569,9.565882683,12877994,145.1828918,4024557,30.3709507,35024600,419.9484863,1800100,31.37328529,2446200,447.0644226,875568,28.91093063,2006400,31.94242859,4171300,54.98809814,994805,188.5200043,960600,59.02192688,3022100,51.83955765,873800,1.963803887,115050175,304.8800049,1225600,303.5700073,488600,152.9216461,167628,4214.40332,200280,78.88773346,4668003,217.372406,1079500,30.25928116,1734391,14.63690567,3078100,168.6787567,620300,96.43302155,841443,705.838623,197975,174.6627655,532500,76.78038788,777400,59.17866898,6385700,162.6138306,19307522,754.3254395,1167425,420.7156372,132719,95.49518585,509228,463.8815918,187288,452.5661926,807215,790,36459,147.9535828,989700,1941.095459,1777172,103.5645676,1090362,150.515686,5194500,129.5657806,11261400,793.6765137,93335,127.7954254,642381,84.66138458,1551159,60.72058868,2873796,31.00279045,11869800,522.251709,129689,8.508529663,32463100,143.6600037,848900,252.5830231,4119227,36.52964783,7676800,76.26077271,589290,16.67007828,4341600,50.54578781,4398700,376.3182373,892900,660.2038574,199283,132.4477386,1636600,15.07813454,12838700,70.61000061,1422200,1266.03894,88095,59.35955811,9039000,46.55858994,3770300,24.31298828,11292000,58.1330719,498600,664.8139648,956505,78.43073273,2192800,106.3784409,1350751,227.8541718,13111607,186.3498688,493885,177.8475342,1280300,275.8688965,183300,53.29654694,640500,45.75416183,177734509,419.7355652,2753400,191.7194519,1063693,425.6750488,930600,50.94580078,1649700,196.8816071,2495600,80.02377319,550648,51.61194611,14018000,596.1190186,648967,8355.483398,466038,386.7099915,1318100,28.00803566,5809000,59.10439682,3183400,107.252739,819000,820.2241211,149061,78.5812149,1383400,77.16000366,6701000,379.6647644,2683100,139.0433655,323800,178.1999969,167101,172.1414337,1638300,51.11686325,1440100,56.93196869,3347560,841.0136719,320258,279.9849548,1815800,119.9772339,1196209,70.81356812,9468200,361.4300537,1431200,298.4614258,873700,241.2899933,1759400,72.60853577,5461000,83.5994339,4332700,128.6904907,491711,1243.589966,478300,50.53116226,6801200,297.1244507,314044,43.13999939,5287000,1798.138672,37448,100.2200012,545100,84.51339722,776600,164.7171326,3801364,290.7382202,246200,26.07588577,1584123,391.848877,511000,172.7131348,1102600,78.6574707,2324785,1408.588623,1120539,202.4786987,4407541,976.9471436,258290,59.70999908,8246300,38.23609543,5962300,299.5299988,370000,269.2483826,1824397,137.2939453,1050496,36.52677536,3616000,101.233551,4351100,403.4643555,2187500,203.8287506,1419838,572.3222046,310696,109.0687256,4534000,137.0399933,3378100,422.4989014,6659523,40.63752365,14043000,78.4577713,8288000,460.0020447,423700,304.7252808,28197100,274.099823,1501300,297.7316895,1176669,32.67200089,9082000,25.91962051,3043400,108.8873749,2045800,32.63519287,5546300,1424.98999,237500,92.01696014,1321771,873.9780273,139364,304.4577942,430437,265.5082092,900125,184.6723175,238932,354.3495483,37530,1569.944946,70653,108.9088211,1929280,14.13000011,17433200,8.300223351,4255441,52.98564911,1978600,213.3341064,167600,70.11856842,6215500,45.48278809,7282400,107.3190842,1583460,322.7600098,3990600,1148.926514,4366432,26.45480728,3462300,121.1577835,4887800,428.2252808,474700,3.467301846,9806722,434.7999878,1302600,29.66227722,5937400,198.1664276,1183100,60.87398529,1152200,67.15393066,1685800,137.1656189,2149400,28.6577816,361494000,5852.470215,19000,258.9389648,24492255,16.94748688,700800,16.78990555,1684000,159.3255615,2405200,6795.636719,405426,54.97494125,3226900,495.5,2622846,903.4440308,1923,156.3475342,1194800,57.59507751,1706000,82.69692993,1555800,81.22000122,7088100,230.6000061,440174,410.5811462,301626,9.838181496,5274828,94.34210968,8068600,62.71866608,4048500,486.1104126,758650,82.49742126,1478000,2794.275879,55722,58.25214386,11276000,105.3079529,388325,488.7870789,462388,448.3930969,432659,43.65400314,973846,91.96499634,6384600,16.20644569,52342111,438.8439941,57864,267.8362427,1304100,100.0863647,1539300,66.35377502,2402100,135.9079895,6019749,17.12530518,10965500,198,1550710,63.06000137,6438600,58.71353912,1739700,178.8790283,4146500,385.9671326,550141,126.5549011,798265,33.22921753,19225100,65.33560181,1227100,147.4923553,3989200,125.9372101,3124100,323.3360901,1030800,549.9408569,85219,166.8095093,171047,65.76705933,2454600,576.2293091,1094664,106.327179,2310184,261,1397304,126.3080139,536300,117.4882202,1994000,1566.472046,259848,85.93388367,2426800,106.1120834,4790800,484.3082581,374005,870.7649536,452902,56.37879944,872700,72.69179535,495600,328.7600098,976000,342.2923889,284300,435.1470337,82709,130.8524933,987400,1099.218994,6648,26.37179184,5717300,86.4121933,342203,1187.914307,3332544,30.74025536,3489031,267.2989502,643400,2709.083984,129766,1366.282837,880966,824.177124,1645942,85.39641571,2720800,129.0599976,814700,584.5,345737,62.8693924,866660,170.4811096,855100,74.97000122,11954200,102.7646942,10745600,45.78666306,1012217,87.15406799,893638,366.2002258,866429,1917.53125,40913,74.55779266,5900100,2023.904663,178734,54.9056778,902400,758.8468018,637000,2433.015625,7290965,14.72449303,14479600,2283.845459,26473,195.622818,340975,300.394928,654912,4984.280273,1270389,83.1439209,1258900,6427.562012,1470747,108.8921204,713600,226.266983,385700,1967.912231,35906,579.5863037,1135649,29.87651443,1228748,271.1480408,451700,40.43396378,1163600,108.5,2120955,452.2640686,329700,328.2131653,1297120,101.6423721,1765300,151.1312103,28065592,861.2870483,2725193,141.6779327,1482900,3648.268555,47753,630.0739136,6934227,91.12290192,3260400,129.1070404,818100,38.92506027,1520579,133.4869232,806837,980.5407104,445817,530.6242676,135347,2.900454044,67680769,90.0378418,2049651,117.568573,1551542,229.1291962,722900,286.922699,5850555,100.914238,7813800,47.41761017,22019600,1363.52478,305605,492.7671509,120031,469.1889038,2587776,93.26081848,1126073,81.94136047,2996389,812.0630493,4434182,47.84664154,1184959,827.0817871,1693630,116.5270004,2271798,139.7835083,1129047,2388.080078,23005896,55.17085266,571855,225.8064423,1008000,142.9692078,1044591,144.5901489,650500,42.9744606,9900400,1671.130493,520862,628.3156738,1275869,1622.02478,153336,1265.156616,2298304,244.4010925,231300,371.5599976,679000,171.5464478,1559080,68.44861603,3945500,257.748291,329976,0,0,95.72782898,1340700,347.1114502,930000,236.4486389,704444,178.4760132,1038196,11439.93457,69132,71.43811798,2587400,81.83305359,1362439,150.5019684,6180723,287.5173645,3183,1859.536133,1110833,1439.994141,128593,257.8985596,572763,604.6901855,4984658,184.6572571,508800,1125.78064,1128908,12.8332386,5411100,12.64879322,3775875,94.58149719,1813900,37.54941559,2051434,62.8864212,3496300,214.6027069,1063900,150.5001831,711449,86.84325409,4242382,974.5025635,218040,2971.602295,401884,32.72925568,0,77.52032471,1874300,96.30406189,1638100,3824.936279,216446,106.4315796,343843,25.9609642,7007900,277.9867859,1501100,150.6000061,315582,72.15558624,1930200,15.04488277,23712300,60.08148193,1586400,830.8389893,766995,2419.91748,55213,172.3211975,473730,655.7823486,281700,413,135900,135.7299957,7392800,82.14318848,899400,117.7551804,1661400,144.8822479,886465,1763.857422,172424,148.0771484,325684,91.61386108,2098700,24.91653252,24205300,100.7824097,988537,143.4960175,2187200,98.40000153,15102110,596.6322021,94478,76.86836243,848073,75.80345154,3987900,101.9007492,999300,542.2857056,962400,229.7570496,1093783,139.3813019,5091900,947.8963013,255042,456.566803,114000,36.31119537,2770200,68.38748932,2238400,127.554924,2209611,48.04999924,1242700,273.3999939,581280,95.59306335,1517600,84.34999847,242548,173.8115387,1016100,296.6044922,634111,282.7087402,9611499,170.0599976,107607300,55.58765411,3649400,171.7680664,1705900,62.70000076,2431800,49.02277374,5654428,124.5100021,1452100,125.8655319,7684787,155.0299988,5494700,65.9830246,1283900,389.7399902,250000,44.81000137,7768200,37.75,24682900,17.04397774,16525648,37.56505966,2407100,141.11026,344600,159.5958099,2022531,520.0499878,479300,4395.222656,3086059,46.27717209,1862852,472.7428589,2329400,189.9234314,2065000,154.846283,2775300,333.0573425,1005500,42.0609436,471486,135.1999969,331341,27.2687149,28236700,950.574707,349774,1093.165771,700939,227.4936371,6237500,1662.108276,167923,539,180490,28.63663673,2767300,24.93774223,1690588,98.94526672,3872100,0,0,189.9310608,1068100,16.9634819,3474487,94.82429504,51019812,420.2597961,180806,126.7935944,33160,102.7187424,1370677,207.7416382,1233800,218.2633667,470800,348.0899963,1119400,22.63464737,3008400,410.4461365,194674,43.96562195,1902100,8.274047852,14022000,786,473068,32.46591949,15817400,97.83126068,1287200,296.7900085,564500,28.10901642,6666883,12.89000034,43789100,181.4799957,2650800,25.20708084,4011601,87.6654892,899800,1809.675537,1510136,74.25286102,1697200,35.76602936,27039700,3103,486193,484.2720032,139251,162.1307678,1095900,27.0465889,9884100,49.25904465,14556000,772,967417,887.7637939,2376868,99.19999695,34727,37.01382828,1962000,56.8264122,2071000,366.2783203,269900,3250.447021,419450,220.6594391,349500,327.4236145,1307490,27.63088608,3053300,107.9003372,1561100,63.72430038,2147900,99.64592743,14968200,162.3389435,826673,105.7630386,2884900,131.0196533,1361600,32.65000153,1087367,134.9677582,995900,0,0,89.45999908,3337100,181.7829285,4224400
+08/05/2023,326.7060852,547000,129.9885864,1005300,119.7746277,2379185,2398.586426,7172240,171.3483582,55962800,135.5602875,3689500,206.9501495,2534631,1921.879028,627662,56.92619705,936830,125.6500015,10142900,106.0838928,2445500,29.70125389,325334,8.882183075,4774307,72.40141296,1995700,254.9748383,1843000,28.60770226,942666,344.0599976,3135900,176.599411,1936900,69.41107178,2272700,2233.812744,375303,203.0016327,1001600,166.9370422,422696,191.9900055,1045600,1443.800049,31361,82.35038757,1253600,19.52425766,10712700,64.01648712,1620500,50.6138382,5048653,189.5043793,577564,4634.809082,745769,140.7849884,286442,50.8780899,3567400,118.1681824,551348,126.2272339,238700,321.5588074,371821,210.5732117,432500,79.34999847,1238500,178.6413727,2718600,144.9696045,462386,306.0700073,694400,109.5102997,1323900,104.007309,381800,2209.654785,58477,197.491394,536381,980.4435425,171108,113.1557693,3247600,9.323857307,6165200,95.04000092,95503200,142.6686859,630900,216.584671,1667800,284.7836304,647300,177.6038818,1311400,105.8300018,49430900,34.51750183,8765200,1468.977783,1522648,77.80000305,409499,326.4992676,919600,67.56708527,530400,30.33731842,5607100,179.7294464,280126,277.3138733,1027100,36.87768936,2680800,59.28815079,2431000,93.97000122,1882900,107.7265167,606500,0,0,696.7999878,323656,243.3475647,467117,1271.105591,83717,641.6880493,518900,702,57349,110.7052689,837000,227.5,508068,642.7775269,1537702,413.9144287,8829620,165.4620056,533200,60.69402313,13934000,164.2862091,313900,140.1146393,560000,221.8600006,685400,148.8722839,2271600,11916.12695,877124,2709.540039,77800,197.2599945,4677400,989.7453003,10184356,311.9413147,762029,25.89455223,34245500,525.6259155,200993,95.49279022,38572,55.71681595,1793500,153.1042328,35537126,41.62488937,1566925,2798.139404,2721141,42.61419678,7650300,57.79803467,1587358,154.2437286,456467,153.7035675,2715289,5.629964352,5449964,64.33703613,1645600,389.50177,1175167,161.5561371,128580,240.6951447,1497100,124.4640274,128818,22.16903496,3000900,581.2188721,3226259,61.40872192,678500,83.70670319,1180300,3029.525146,179386,749.7832031,86178,416,519372,314.3699951,936100,38.88886642,3216900,4625.094238,156219,2601.945068,344900,26.47208786,4671900,113.6699982,2377200,605.5404053,374500,397.7006531,1499987,486.7236633,2652305,89.68621063,1304780,61.70645523,6142300,440.1636353,60544,54.8381691,874714,100.3450699,1235095,46.38871384,2212553,68.12353516,263921,3170.954346,558436,250.2552185,115965,678.3850708,577137,491.6520996,45939194,246.3857117,571797,146.5137177,469900,2541.030518,820852,341.7186279,2627057,538.8475952,90035,326.1400146,3302400,64.84830475,823400,1338.897095,42026,636.2633667,646488,138.5087585,499326,53.11999893,14045400,155.3180237,13142172,502.9114685,2013830,1052.009521,86761,23.51149559,319209,2439.889404,245489,76.19533539,3139100,44.08731461,1004800,1216.698242,378637,430.771759,316468,42.69265747,8760900,15.39870071,1411673,33.58633804,2245800,80.47704315,1779200,155.1167603,226423,41.36748886,6666800,206.7553406,2414100,193.3254242,1332400,922.9981079,180936,9.214490891,3000853,132.6768036,673600,73.13999939,1492500,2348.061279,90613,5970.527344,6685,2517.697998,538387,101.0537415,1854500,702.4000244,709681,155.8405762,709209,205.5599976,734800,161.0471497,1073300,63.69356918,2918500,23.21473122,10999900,4697.642578,44544,93.86474609,1402300,277.8736572,291161,96.45094299,941100,61.79999924,1328195,350.5,731500,253.0727997,2357900,99.33701324,438800,3077.203369,26314,76.66565704,6564700,3.535870314,97180,154.8702393,2593300,37.46028137,16351900,183.0135956,173365,167.8199158,641500,40.65679932,17140000,210.5565186,712300,56.91029358,2092100,114.1000977,13989780,68.27999878,1507700,28.27916908,3306600,73.94402313,1405442,85.30308533,3118000,59.18464661,260971,96.51999664,733600,93.33773804,5058900,164.3916473,750800,229.8200073,528100,49.58599091,2567600,2068.061768,3126925,39.70999908,3521600,100.7921524,522100,6838.816895,829251,47.13402557,458300,189.8800049,415400,195.83992,4169400,258.3285522,800323,132.4100037,6057700,24.73016167,5653503,43.37060547,12000000,74.30000305,1116200,30.74023819,8938100,112.6133881,1302800,211.9057465,2862322,22.92404556,6530800,59.18238068,4825100,55.97492218,2399400,416.5432129,702257,57.79224396,1888886,63.59196472,8329600,143.5123749,5028200,3260.132324,44071,45.27000046,2671900,49.79059219,3764600,33.37279892,8726300,66.76999664,6387200,58.63000107,2588400,165.2697754,227276,8.859528542,5631996,4860.021973,179974,61.57673264,2365000,78.54000092,5361900,367.0395813,1106500,1837.007202,78180,82.44333649,1751400,44.11042023,3888000,125.1529083,108724,209.6878967,1028700,101.1987076,373118,3668.3396,1714562,128.6077271,890600,106.2110062,3125800,38.16167831,1397621,209.4365997,2826204,101.2815704,10810100,2359.772705,166160,89.57273102,1564600,155.5399933,1565900,1156.059204,107443,18.41156006,2418800,164.8431396,580110,311.9370728,7485462,139.7136993,517300,46.54152298,2725300,2697.038086,101099,298.2979431,458700,139.4720764,1746700,610.7602539,528989,805.6419678,93318,35.59183121,558176,103.646431,791800,19.98831558,3499112,25.53200531,916444,89.50367737,3099800,89.20999908,787700,46.27256775,8842500,120.1800003,1733400,124.0730591,1831400,44.02672195,3781700,168.3996887,845300,90.77483368,1524900,53.67726898,192281,671.4156494,212720,2065.188232,463250,197.2278137,558500,366.3401794,288000,66.00151062,783300,196.2555084,3816100,170.9371796,198460,124.1489487,638764,448.2980652,648000,214.5605011,5234621,73.47827911,522600,79.80566406,1855300,28.87277794,825551,5.211655617,15584526,12.32358837,2859315,11.5143795,7315884,1242.28125,846400,1478.122559,2628276,10.72605801,2569535,105.6885605,2967700,782.9287109,152321,231.8200073,1133700,702.87146,280200,56.90961456,1478200,31.06311989,3551600,62.44626236,207674,225.3760071,91300,68.53660583,1364900,160.3782959,144420,91.40970612,559411,199.0551453,267500,164.8135223,1657400,49.15228271,1695400,55.63093948,686800,89.01999664,2148200,149.8000031,514200,38.90896988,4748600,113.0226364,1379400,91.89264679,2780200,2692.246338,1385147,140.9290466,1145900,486.142334,2515777,10.30512142,49943800,424.4404602,234464,25.67842293,3907400,894.6625977,260883,232.7932587,526346,35.4124527,9274700,393.1812744,180700,218.6320953,1058100,35.52125168,4607200,583.2247314,24724,355.3056641,1203869,135.0399933,476000,120.7387619,1031351,122.4970245,916501,907.5860596,185162,119.5,2189300,736.4099731,195000,52.56409836,4017000,22.06215286,9239100,21.34711075,713200,4280.939453,27013,31.12656593,4548100,775,158053,24.0309906,798641,729.6549683,1624837,84.6895752,635400,110.7780304,436759,389.4752197,8341,177.4600067,1099300,288.2915344,265476,66.08000183,5872800,48.31479263,2480428,1095.9104,246800,109.9000015,916432,9761.259766,54613,92.18714905,1264197,200.8060455,719300,70.05000305,1108600,4077.744629,8820,79.48635864,4282128,79.09979248,842300,310.7672729,930049,0,0,59.79999924,1625100,863.1370239,112181,71.86434937,3823400,82.53600311,2229200,106.1700058,346800,18.96682549,1796376,443.6932983,24556666,29.29662895,4578200,32.76406097,11267400,86.64073944,1535187,2773.105713,49081,107.5043182,17266000,107.0317917,26511400,160.5474854,1045500,443.4940491,366279,102.1764069,1065400,2900.030029,164801,260.4169617,1787907,98.64794159,512400,271.7999878,493002,306.4947815,1607300,143.9308014,424566,1460.904175,3966591,665.1437988,180200,28.27671432,5887700,53.61115646,1820800,113.4245529,1825823,8.69675827,13031500,242.0478668,2968283,272.1560974,934600,270.4558716,3736500,64.44319153,267554,70.14034271,324032,156.1353302,115368,735.2021484,59807,358.8917542,896972,155.7408905,2976855,67.11607361,1433400,183.4487,338300,1872.548828,507199,1359.156494,58698,2389.479004,627920,341.3572998,11057829,144.4706879,731700,267.2177429,720567,180.5565186,72645,129.3569031,130147,78.39373016,2182786,83.09999847,921100,186.724884,1494500,13.23854828,7283200,27.55121994,4672500,1722,52901,37.52983475,2015600,598.8324585,20223115,79.80000305,1040800,816.2649536,56390,15.28759289,4788800,1146.264526,2166399,256.4772339,589500,220.8399353,582074,101.0999985,1176110,261.5861206,381205,521.4469604,672400,2115,162238,702.8138428,1070639,119.9712753,99038,43.50483704,2162200,324.6277466,160204,150.4484863,33084413,10.51072598,4459476,112.5779037,3663800,174.4631805,435740,103.885025,1594000,1276.055908,395844,1081.251465,38186,485.5299988,359600,407.3808899,313093,203.86026,260300,90.89386749,1406200,32.55155182,2067954,726.9502563,791834,5409.88916,666994,291.5788574,291038,1771.99353,1671549,1896.806885,2387227,1673.363159,705705,786.0269165,477058,65.79000092,1239900,694.3492432,2194569,9.676856995,7803485,145.1828918,4024557,30.15534782,30882800,420.8753052,1359600,31.36417007,2044300,447.0644226,875568,28.93774605,1749200,32.42708206,3217400,54.98809814,994805,189.8200073,1178400,58.79250336,1793300,51.47183228,941100,1.988836169,67941189,303.0899963,1048900,304.1799927,426300,152.9216461,167628,4214.40332,200280,78.88773346,4668003,215.7868195,821700,30.63191032,3419970,14.56537533,2670600,168.6787567,620300,94.94359589,863084,705.838623,197975,173.853363,453800,77.88333893,604300,60.1317749,6068600,162.6138306,19307522,754.3254395,1167425,420.7156372,132719,95.49518585,509228,463.8815918,187288,452.5661926,807215,790,36459,149.1822662,442700,1941.095459,1777172,103.5645676,1090362,150.1733551,4994900,129.8784485,7484900,793.6765137,93335,127.7954254,642381,84.66138458,1551159,61.39383698,3354431,30.64825821,7797600,525.135498,79792,8.378696442,20407800,143.1300049,791400,252.5830231,4119227,36.31747055,5869900,76.26077271,589290,16.3953476,5288700,48.38697433,5085300,374.2299805,687700,660.2038574,199283,132.0463409,1421800,14.9542551,9769300,72.75,1709600,1266.03894,88095,59.26684189,7240700,46.48292923,3303000,24.32215881,6308300,58.3215065,793000,664.8139648,956505,76.72296143,1458500,107.550621,1381638,227.8541718,13111607,185.2759857,591545,177.4022827,880300,275.2733765,189200,53.3992691,817800,45.75416183,177734509,424.552948,2478600,191.7194519,1063693,421.3952942,808300,50.6222496,923900,195.1979675,1586500,80.30561066,294862,51.32258987,7957000,596.1190186,648967,8355.483398,466038,381.8599854,1130900,27.94193649,6960100,59.63168335,2505600,107.3197403,506300,820.2241211,149061,78.02842712,955300,77.81999969,2323600,380.5036621,1719600,138.6418915,369700,178.1999969,167101,173.4867859,1244900,51.54722595,1247000,56.93196869,2022023,848.3026733,211356,280.0699158,2969600,119.9772339,1196209,69.95642853,4222800,364.0874329,1191200,299.7351074,494200,246.9299927,1331100,73.12342072,5676500,83.72011566,3287600,128.6904907,491711,1284.5,451300,50.11115265,5420000,297.1244507,314044,43.43999863,3913300,1798.138672,37448,99.88999939,351900,83.88631439,775600,164.7171326,3801364,289.9250793,224900,26.05816269,1173527,390.5678711,463600,173.5220184,956400,77.88877869,2504424,1408.588623,1120539,202.4786987,4407541,976.9471436,258290,59.04000092,5761300,38.17058563,4434200,294.980011,303100,269.2483826,1824397,137.2939453,1050496,35.32197571,4325200,102.9475937,4440900,410.6748657,744900,203.8287506,1419838,572.3222046,310696,109.7174911,5157300,131.75,3990700,422.4989014,6659523,40.6771965,7515700,78.0418396,5825300,459.254303,461100,302.7634583,21318600,277.3512878,1096100,297.7316895,1176669,29.46699905,10430000,26.20592117,2397500,106.729454,1145300,31.90821648,5096000,1393.920044,100500,92.01696014,1321771,873.9780273,139364,308.0012512,255580,265.5082092,900125,184.6723175,238932,354.3495483,37530,1569.944946,70653,108.9088211,1929280,14.26000023,15723300,8.333423615,3863276,52.98564911,1906100,211.0861664,173800,70.62929535,6751700,45.08136749,5524900,107.3190842,1583460,331.2099915,5488600,1148.926514,4366432,26.37138176,3460300,121.4353561,3892600,423.8453979,418200,3.476977825,6905943,438.9899902,1446600,29.69072151,5725700,196.6093292,1414000,61.01700211,898200,67.14472961,941300,136.4909515,1124300,29.12841225,344979000,5853.470215,15100,258.9389648,24492255,16.96712494,369300,16.80952072,1127700,160.5002747,1306500,6795.636719,405426,54.809021,2160400,495.5,2622846,903.4440308,1923,153.7184753,1398800,56.7111969,1658400,84.75169373,2246900,80.51999664,3421400,230.6000061,440174,414.3053589,185770,9.844944954,4428719,94.16699219,5314800,63.10933304,5328000,486.1104126,758650,82.30549622,1546200,2794.275879,55722,56.59164047,17632100,103.7116928,275774,488.7870789,462388,448.3930969,432659,44.2022438,669121,95.76000214,7708600,16.33140755,18853399,438.8439941,57864,269.555481,738600,98.6940918,1205100,66.37200928,2144300,135.9079895,6019749,17.26413345,11621300,198,1550710,61.95999908,7922700,58.40994644,1468300,178.0318909,2249900,385.9671326,550141,126.5549011,798265,33.38460541,20101700,65.23509216,797200,146.8023071,4950700,130.3807983,4254400,324.8300171,759200,549.9408569,85219,166.8095093,171047,66.51285553,2101400,576.2293091,1094664,106.327179,2310184,261,1397304,126.9238434,439800,117.5990219,2002100,1566.472046,259848,85.93388367,2278700,106.8519058,2867100,484.3082581,374005,870.7649536,452902,57.05102921,1177600,72.4196167,692500,318.980011,770100,341.5380554,207000,435.1470337,82709,131.4686584,1258600,1099.218994,6648,26.22502899,4194200,86.4121933,342203,1187.914307,3332544,30.55312157,1947551,268.5907288,922300,2709.083984,129766,1366.282837,880966,824.177124,1645942,85.8716507,3352800,129.5899963,410500,584.5,345737,62.74441147,388007,168.2986603,821200,75.51999664,22864000,102.3206787,6694400,45.87628174,811731,87.15406799,893638,366.2002258,866429,1917.53125,40913,77.25965881,5377400,2023.904663,178734,53.94749069,434200,748.9094849,539900,2433.015625,7290965,14.59985542,9316300,2283.845459,26473,197.8115845,253012,300.394928,654912,4984.280273,1270389,83.08605957,1062700,6427.562012,1470747,106.8833847,736300,227.2926025,348900,1983.408447,37897,579.5863037,1135649,29.7763195,820196,268.9284973,421100,40.3371582,1067100,108.5,2120955,452.3924255,341900,328.2131653,1297120,102.0219269,1385800,151.1312103,28065592,861.2870483,2725193,141.6584778,1092900,3648.268555,47753,630.0739136,6934227,90.1416626,4243600,127.248024,612500,38.81241989,924815,133.2348785,397680,980.5407104,445817,530.6242676,135347,2.935454607,16677302,88.88532257,809986,118.3576279,1148374,222.9512329,707300,286.922699,5850555,100.8765793,6090700,45.86720276,19204700,1363.52478,305605,492.7671509,120031,469.1889038,2587776,93.26081848,1126073,81.94136047,2996389,812.0630493,4434182,48.18644333,556935,827.0817871,1693630,116.5270004,2271798,139.7835083,1129047,2388.080078,23005896,55.47971725,401536,225.8945007,1085700,142.3421631,626640,143.5939178,819400,43.78229523,8861800,1671.130493,520862,628.3156738,1275869,1622.02478,153336,1265.156616,2298304,243.5202179,192800,371.7399902,628500,171.5464478,1559080,68.11066437,2971600,257.748291,329976,0,0,94.37338257,1149600,348.0817261,696200,236.4486389,704444,178.4760132,1038196,11439.93457,69132,71.44274139,1858000,81.83305359,1362439,150.5019684,6180723,287.5173645,2274,1859.536133,1110833,1439.994141,128593,257.8985596,572763,604.6901855,4984658,184.4620361,432100,1125.78064,1128908,12.91984367,3359700,12.72783756,1891715,94.27329254,1501300,37.68570328,1439270,63.4097023,1754300,219.174469,1221600,150.6519623,391287,86.84325409,4242382,974.5025635,218040,2971.602295,401884,32.72925568,0,76.3775177,1566300,97.33998108,2832600,3824.936279,216446,106.1894684,245814,26.01793671,4361800,281.4627075,758200,150.6000061,315582,71.50706482,1749000,15.03610039,32091000,59.69260788,1835700,830.8389893,766995,2419.91748,55213,172.3211975,473730,660.1502686,367700,413.4500122,114700,130.0099945,4917500,81.29340363,716800,117.4678268,1071100,144.8822479,886465,1763.857422,172424,143.5676575,314890,90.41712952,1113100,24.96863747,16557100,100.7824097,988537,143.679657,1495200,98.40000153,15102110,596.6322021,94478,76.86836243,848073,75.66827393,3066600,101.4048843,499500,538.5142212,1029100,229.7570496,1093783,139.9832458,4526500,947.8963013,255042,452.5351257,132600,35.8266716,2869200,67.7881012,1493000,127.554924,2209611,47.54999924,924100,273.3999939,581280,94.5879364,989000,84.34999847,242548,174.0690155,945800,296.6044922,634111,282.7087402,9611499,171.7899933,112249400,46.4650116,25258600,171.7097778,1687500,64.66999817,4371600,49.0839119,2789782,125.6900024,1117200,125.8655319,7684787,153.5341034,3831300,65.54412842,1026100,387.2799988,164400,45.86000061,6963100,38.83000183,30992100,17.07997131,8033163,37.51052094,1172000,141.4956207,311400,159.5958099,2022531,515.7299805,427700,4395.222656,3086059,46.22211075,666510,471.1552429,1738500,188.7059326,1973000,153.6567841,2589100,331.927948,749400,42.59698868,313304,135.1999969,331341,26.38163757,22304300,950.574707,349774,1093.165771,700939,227.9353485,2938400,1662.108276,167923,539,180490,28.77628899,2408400,24.87614632,1066798,99.25956726,3180000,0,0,189.2049561,515800,16.77721977,2319739,94.82429504,51019812,420.2597961,180806,128.9482574,32701,102.6864319,1062007,206.9929657,796800,218.6412354,390500,344.0899963,707900,22.59598351,2426000,410.4461365,194674,43.58890915,2490300,8.755514145,24026400,786,473068,32.46591949,10672400,98.00882721,836600,296.5,887300,27.66339874,7021063,13.46000004,20909500,179.6000061,2891300,25.7571888,5344259,86.77068329,1350000,1809.675537,1510136,71.96192169,4200500,36.18082047,22735400,3103,486193,484.2720032,139251,162.7083282,889400,26.49095917,5642200,49.56738663,14926200,772,967417,887.7637939,2376868,99.19999695,34727,37.05169678,1579350,55.96678543,1016200,364.9065247,344300,3250.447021,419450,221.9960785,441100,327.4236145,1307490,27.70538902,3942900,109.8288803,1836700,63.49531555,2171000,100.040184,11187800,162.3389435,826673,104.1810074,1523300,130.1048431,981400,32.61999893,603739,134.5077667,1304500,0,0,107.9199982,14225300,180.4553833,1976100
+09/05/2023,324.2083435,871885,124.9833527,3437100,118.8755646,1978979,2398.586426,4048155,169.639801,45326900,134.9902649,4201600,204.6551361,3238000,1924.377441,643895,56.36449051,1551696,127.0699997,15410300,105.4621353,3274300,30.17240715,1054894,8.886968613,5689347,72.84833527,1686800,253.6846924,2712000,29.07390976,3056832,342.6499939,1879400,171.9097595,3353300,69.06125641,2464100,2219.826416,1985709,202.4237366,1204400,162.8054199,502087,192.7299957,959700,1415,58414,82.07323456,989200,20.02787971,12860300,63.80828857,1440000,50.11469269,9752785,188.7047882,950990,4624.813965,654052,140.9056396,737333,50.2628212,4876100,118.5189972,850192,125.1917343,344900,318.5610352,1042563,211.3164673,816400,78.87999725,1833300,187.5695496,3323700,145.4695129,94323,302.7399902,585300,111.6793747,1945200,104.2295914,668200,2279.644043,152617,196.4902802,786028,974.4470215,176215,111.2885666,3173700,9.190151215,6281000,95.05999756,68674800,142.068573,601300,216.4092712,1468900,284.5896606,471200,177.8888245,1511500,106.6200027,44089400,34.63000107,8847600,1461.480347,1694051,77.09999847,825414,328.8459167,780700,66.61571503,636800,30.41068268,5810200,175.9351501,275594,262.6404114,1863000,36.79938507,3095600,59.70046997,4202700,93.37000275,2548200,106.7403793,510600,0,0,635.7999878,1152935,237.5583344,1230465,1275.102661,112328,629.9905396,746100,700,82437,111.3064117,1449600,227,689182,625.5834961,2258050,413.3154297,8187395,164.5079346,340100,59.67612457,16990000,162.6513977,448900,140.5042114,705800,226.8800049,1135900,149.2030182,2322700,11908.13086,1685343,2726.51001,121000,201.8800049,9329500,991.3445435,7628295,313.940918,1367148,25.86649513,32188800,529.6229858,84427,94.69369507,36077,55.06983948,1504400,153.443924,71557794,41.50527954,1365104,2794.646484,4846867,40.25036621,9329700,57.81785965,1654069,150.8471832,699101,145.7137909,12162735,5.561220169,6906884,64.5057373,1808700,393.0990295,2128985,158.5569458,67209,238.9246063,1096900,123.6765976,176051,21.95923233,2027300,590.2145386,2126232,60.62008667,683100,82.86230469,1094100,3084.426025,205771,758.7807007,323869,413,554276,314,906100,38.92635345,4023400,4523.603027,295203,2597.449951,339500,26.54742622,5517800,114.6500015,2424400,598.4129639,441700,386.3178406,3754946,487.12323,2934376,89.52153778,1131409,61.33662415,6408500,429.6716309,90548,55.14762115,1371325,99.54550171,2525246,46.49216461,3284317,68.06900024,473374,3154.9646,592760,252.7527618,358044,671.8909302,489282,487.9070129,104449028,235.7949219,1098470,146.5041046,439800,2516.049805,1516071,337.7219238,1523827,534.8486938,85783,324.8699951,2283400,64.67075348,697500,1334.900513,63085,641.2574463,455182,137.3112488,391827,53.09000015,11125100,153.9700317,14983044,492.9211731,11998575,1059.506104,44424,23.44782639,707158,2397.925537,522046,76.62714386,3400500,44.1479187,1526200,1162.755981,616825,426.3740845,2145012,42.84000015,10188800,15.55723095,2037346,33.64863968,3642000,80.66829681,2105100,152.5738678,323134,41.54228592,5662700,205.5039673,4111900,195.0876617,1131200,919.5,218898,9.147529602,4357315,132.2781982,734100,73.37999725,1780700,2338.06958,124856,5995.509277,3147,2501.712402,968316,101.6442642,1782700,745.4000244,1765700,155.6407776,507132,204.0299988,1024600,162.6272736,972500,63.89149094,3053000,23.47607803,6566000,4662.659668,33224,93.21379089,1970500,277.3738403,469798,95.1675415,1019500,64.59999847,406074,339,1035300,251.2561798,2177700,98.88719177,322500,3027.248779,47742,76.56122589,3363500,3.521259069,235510,155.7223206,1553200,36.56507111,23318300,181.4152374,294874,166.8619232,722200,40.65319824,6865000,208.0155792,1330100,56.91029358,2509900,114.449791,21086977,67.62000275,2081400,28.24177361,3852900,73.84409332,6682688,85.24562073,2003000,59.50094604,548976,96.3150177,486000,93.92050171,4896100,164.4307251,1190400,230.9299927,392800,49.71346664,1615900,2064.063477,4874746,39.75,3171200,100.5284882,641000,6728.900391,438013,47.20098114,301200,187.4799957,442100,199.0857849,6996800,255.7312775,2978995,129.9400024,3388900,24.63179588,4317338,43.49227905,15221900,74,1207800,30.8752346,9081000,112.9315033,1594000,211.7058411,6885126,22.9056015,4628700,59.17278671,4752700,55.49866104,2771700,415.5443115,720344,56.94235992,1737650,63.85662079,6448000,143.0986633,5019800,3218.156006,37671,45.41999817,2853700,49.79059219,3449100,33.37279892,5845700,67.30000305,6874500,57.81000137,1875600,165.458725,294588,8.85678196,5512156,4709.177246,296813,61.10138321,2031900,79.58999634,5418800,368.1882019,1478700,1787.169556,244681,82.81833649,1880400,44.07208633,3220600,125.1529083,109474,210.2693024,1246300,101.1618576,727664,3629.362549,3100088,127.5768204,892700,106.6906662,2225300,38.1435318,1513309,205.8648834,3032064,100.5045242,6829900,2281.845947,279470,88.87358856,2121000,155.1699982,992200,1159.056641,205169,18.27273941,2997900,164.4435272,1140730,306.9413147,2347660,138.3556671,683600,46.12896729,3285300,2653.053955,136605,298.0082703,432400,139.5556335,904500,603.567749,4933081,804.6424561,248084,34.93926239,1142650,103.939949,859900,20.06808281,5178252,25.02693748,3847693,88.73442841,4174800,100.7200012,2777500,44.61219788,13774400,119.6500015,1301000,123.7277527,2916900,43.64562225,3785000,168.4191284,859600,90.55478668,1469800,53.98902893,360826,667.4190674,76081,2075.174316,446490,195.9105072,575100,366.0056152,399300,66.21736908,1110600,191.7304077,2370600,169.6951141,344345,122.5496063,397241,443.7591553,601900,210.866333,7242894,72.91410828,619900,79.65331268,1941700,28.89976501,940198,5.205693245,16274447,12.36894417,4945377,11.40973473,6309311,1218.352417,356427,1491.614502,6008121,10.89448261,5572634,105.1432877,1782200,774.9294434,98571,231.3399963,1110000,691.6083374,382100,56.34937286,2094300,31.23708916,4711700,59.87075424,412824,222.764801,85900,68.26869202,1473300,158.3798065,354848,90.41067505,518033,196.9428864,285600,165.4635315,1100200,49.17986679,1136200,55.72956085,845000,88.69999695,1585300,148.6000061,804917,38.77250671,5559000,112.0238037,1530800,92.66769409,2424000,2707.242188,5237584,140.4352875,983300,489.0414124,4551679,10.16795063,42878300,427.6391907,439706,25.7351265,3609600,885.6659546,401423,228.2972412,557141,35.50930786,11133300,392.5368042,207000,216.6422119,969500,35.35768509,3662800,580.7258911,20064,354.3062439,1312976,134.7599945,636300,120.7387619,860125,123.795929,1930206,900.5892334,305706,119.3899994,2393500,737.2399902,158600,52.27290726,3639100,22.29714584,5738700,21.32870674,602200,4260.958984,26023,30.65246201,6425600,772.5,426190,26.12803268,3890620,716.6610718,2277013,83.17311096,465000,110.9776382,471585,389.4752197,159213,178,1208800,286.2929688,457731,66.40000153,4814400,48.1134758,2437832,1051.91394,432124,110,1139558,9806.21875,82554,92.18714905,1073941,201.272995,1047100,69.23999786,1742100,4297.622559,6378,79.54935455,6520737,76.06208801,2499700,294.279541,1826520,0,0,54.22999954,5368800,839.7577515,574163,72.05638123,4546600,82.27885437,2191700,106.5425644,883000,19.00191498,2795725,445.7913513,31423778,29.00804138,3321400,32.39417648,11841900,84.89092255,1008071,2573.170166,93984,107.2063675,24782400,106.6146622,36360100,161.1148682,682300,420.2614746,617452,104.1676102,1696600,2902.02832,316295,251.0235443,1711782,99.02898407,594400,263,579505,304.8614502,1253300,142.5314941,315440,1444.720947,9063151,671.3125,192800,28.41833305,8923600,53.77342224,1174800,112.3252869,5256155,8.741357803,13079900,242.7462616,5291335,268.5016479,1069300,272.9450684,2570000,64.2230072,512830,70.78366089,446811,156.8847504,134197,737.1998901,65946,353.893219,1134789,153.3448639,2211739,67.12560272,1309900,183.684845,456000,1857.560303,782276,1349.162598,51216,2386.479492,2201303,338.5085144,10392691,144.6394653,1074000,259.428894,753131,182.6952515,179378,130.824173,210434,81.79346466,4019376,83.66999817,3719100,186.8955231,2237700,13.21055889,6304000,27.64247894,5547100,1710,38554,37.08657074,2032100,598.3331909,35837955,74.83000183,2623300,807.2730103,75473,15.35779858,4789200,1161.254761,684415,255.8331299,903000,219.3410187,573136,97.09999847,380860,261.9342041,377201,515.8428345,941100,2080,142563,696.4173584,3200496,120.4711533,9406,44.4482193,5901000,323.6288452,174125,155.7466736,20948032,10.50181961,9052544,112.0507889,4540000,176.2617493,771324,102.9064484,1975700,1258.575684,866416,1063.263916,43210,479.3699951,220600,404.8816528,379367,201.460083,351300,84.50302887,4413100,32.30153275,2289481,730.944458,614666,5489.85791,473511,291.9786072,441898,1769.494995,2543545,1919.768188,2349070,1663.366943,721078,786.0269165,1084627,64.76999664,1583200,698.74646,2709252,9.545395851,12180662,141.9876709,1755473,29.49872971,30706500,421.6540833,783700,31.29981613,2053200,445.267395,1248262,28.7053833,2177500,32.16680908,4134900,52.48863602,3551552,186.0099945,1286400,58.82242966,2063000,51.27878189,1002800,1.983587384,62604834,301.5499878,1122200,304.4299927,333100,152.5228882,243123,4224.394531,414324,78.62809753,6047325,215.4281616,732500,30.02997017,2627048,14.47596073,3187900,166.9789886,1172882,96.13352203,2438372,702.8392334,303783,171.5326233,555600,77.26728821,502700,60.02693558,4114000,164.5134125,10296885,744.3277588,1540139,417.2180176,180850,96.0945282,216131,468.3804626,307286,450.5681152,681921,788,57217,147.2667084,508000,1907.137451,816608,102.7648392,1269726,149.0075836,5520500,129.2530823,7343600,771.6854858,218515,127.6955795,1180088,85.16116333,2838974,60.81553268,3084560,30.51763916,6139300,510.9024048,192572,8.41331768,14911100,143,548700,254.6803894,14669700,36.1406517,7023300,76.4606781,575423,16.09402657,5330900,48.09258652,2643600,366.6482239,798900,652.2133789,242733,131.2982483,1372300,14.91001034,7623300,72.52999878,1497900,1239.059326,164166,58.77542114,9067700,46.49238205,3842000,24.11113739,4684000,58.1330719,730200,643.6452637,1887199,77.90675354,1680500,107.2411575,1760852,225.6584625,15290802,185.4507904,747870,178.9275208,838500,274.84375,183000,53.41795349,1001800,46.07376862,438134925,420.2948303,2601600,185.6283875,2035118,422.4045105,623800,50.28945541,1365400,198.1347504,2249900,80.45592499,484163,50.24896622,10002000,605.1133423,472201,8377.476563,791846,381.4400024,1004900,27.9797039,4653900,59.79466248,2776200,107.3388596,913600,820.2241211,150251,77.62019348,1201900,77.62999725,2266000,377.9670715,2036400,137.5925903,504000,180.8000031,670148,174.5007324,1400100,51.41333008,962500,57.33325958,2778602,844.3704834,270905,280.041626,1637500,118.4775162,7673496,68.48703766,5017400,384.0027771,2170600,299.7252808,584500,250.2799988,1727800,72.91747284,3825700,83.1724472,3245400,129.289978,54181,1248.050049,469100,49.2711525,7741400,288.1358337,663316,43.38999939,4119100,1780.157227,107025,98.62999725,522700,84.03833008,1125200,168.1664429,7402585,290.8954773,231300,26.02272415,1473589,392.8638306,283100,172.7324219,1200300,76.71672058,3733194,1412.434326,1792890,198.8862,6386718,965.9477539,412206,58.68999863,5574000,38.03136063,4401700,292.7999878,288300,272.0447083,2150479,133.6940918,414095,34.71490097,4847800,105.0594025,5638000,393.7621155,744000,200.8312683,785634,571.3234253,239183,108.8370056,4933100,133.7700043,2560400,424.2984619,8527806,39.66547394,10792000,77.98635864,4381400,459.2445374,353800,301.1448975,21340800,278.9770203,590300,271.7550964,10649246,30.34300041,7219000,26.31089592,1768100,107.1885834,1078100,31.34825134,4778000,1376.199951,106800,92.8162384,2422933,869.9827271,160497,313.1299133,289439,265.9077759,1604072,183.274826,407369,351.8506165,24320,1561.955444,28741,104.5124969,1330517,14.10999966,11962700,8.132516861,5230731,52.63833618,1040300,210.0590515,159700,70.18357086,5588100,44.95067215,4898600,107.1196136,1542750,332.1400146,5544900,1151.423096,11022362,26.37138176,3047900,119.7317352,4082100,423.9124756,462200,3.465458393,11346350,441.3900146,1171500,29.68124008,5847900,197.7676544,1194200,60.77865219,1826200,66.33553314,925400,135.0934601,1622200,28.54886436,314869000,5875.450195,17800,261.4354553,32296373,16.77074623,625700,16.60357094,2008500,157.6732635,1963000,6785.642578,343866,54.33742905,2526900,475,2905458,918.4182129,5983,153.9700317,1240000,57.01475143,2096000,84.46604156,1980300,78.80999756,4736900,234.8000031,475252,408.8883362,272298,9.899047852,4836925,93.53460693,6333500,63.56399918,5151000,494.0957947,1129150,82.00795746,1293100,2794.275879,114081,56.59164047,13373200,103.2556152,254158,493.9805603,622400,444.7980042,496496,43.89385986,570237,97.91999817,7727600,15.88923931,14977658,437.3462219,92154,264.0146484,680100,99.54802704,2051300,66.87358093,2134800,135.3083801,4333420,17.1352253,18187400,196.3999939,1952090,61.40999985,9454600,58.61234283,2091300,178.7592926,3087600,387.1658325,2032110,128.354248,1389491,33.22058105,15987900,64.42194366,1595300,145.2993164,4472100,131.9462585,3595100,328.9723511,1195900,547.94104,56100,166.8095093,279062,66.46378326,3538200,577.2269897,2223479,104.0309219,3447809,262,324151,124.4232712,651900,116.2602539,2745000,1563.475098,207631,86.01482391,2908200,105.6736755,3063800,483.8084412,845172,863.2755737,739711,56.91463089,899800,72.44682312,492200,319.7200012,578600,339.4106445,227900,435.6466064,52992,130.5926056,1303800,1084.229858,23120,26.17916489,5482100,86.21240234,413331,1173.921265,8731049,28.94650459,4939296,270.3522339,976700,2699.087646,71814,1334.311401,2079461,826.1760864,6521700,85.8899231,3274100,129.1199951,713300,595,530941,62.42300034,677530,170.4113312,889300,65.90499878,68702600,99.92113495,7804100,44.85061264,1457861,86.05529022,1901032,370.7977295,2403359,1923.52356,340442,75.8890152,4045800,1996.919312,176679,53.2243309,676000,751.6576538,464300,2477.997314,6267328,14.51083374,8860600,2273.863525,73759,195.7140198,372882,298.8954468,686889,5019.226563,2876885,83.28861237,1268100,6461.527832,2604419,105.9077148,684500,225.7590942,417200,1962.384888,41198,565.991272,3379705,29.71711731,806216,265.7331238,602000,40.36629486,1173100,107.3000031,1573873,451.7013245,261900,328.2131653,1581009,101.2920151,2045300,151.6311646,24779770,861.4868164,1062744,142.775528,1116900,3664.260742,61530,635.2711182,4041576,90.83041382,2928400,124.0867081,1124200,39.46007919,2101462,133.2930603,603195,937.0831909,430847,531.6235352,151132,2.933612585,23043855,89.39952087,1372816,117.9727173,1147784,223.8980255,770900,289.219696,8294835,100.4436035,3682400,46.16573334,11467400,1331.535767,203819,488.7690125,317064,466.1928406,1916061,92.86183167,863969,82.24078369,4170538,802.6668701,1881885,48.33337402,969985,806.1000977,12945672,114.0285645,3385207,134.5915527,1350610,2375.593018,15804749,54.55312729,1195889,224.3489685,875400,143.1212311,906860,143.7310028,900600,44.30831909,9834600,1665.633423,1462252,618.5169067,1689506,1631.019287,160671,1257.161865,3610340,241.1868744,321600,366.9500122,559900,170.1468658,552142,68.22026825,4205600,256.749176,218038,0,0,93.05391693,1434700,348.1698914,863700,237.9483032,519194,174.5765533,6721220,11140.06738,227156,71.80241394,2908000,81.28384399,2709911,151.6012573,5293288,277.0892639,2938,1857.038818,3632508,1428.994263,235194,257.4987183,817435,604.0906372,6196172,182.6465149,509100,1127.779175,954551,12.8332386,3941900,12.82578373,2264208,93.92655182,1310400,37.61268616,1482851,63.32707596,1776700,216.5428467,747900,150.4099731,879638,85.54558563,4180615,954.5128174,266850,2954.62207,576503,32.72925568,0,74.11003876,1700100,92.32684326,11583000,3772.978027,264757,105.0273285,264739,26.07491112,4518600,276.9518127,782400,150.1999969,169142,71.41307831,2061000,14.94827175,29058400,59.73890305,1560900,816.8500977,1716392,2424.907227,93303,170.7237854,570892,691.0164795,625900,410.5799866,155400,133.1499939,2842900,80.11753845,785200,116.040657,1247600,144.8822479,1014705,1701.932617,174337,146.3285828,431982,89.29953766,1693300,24.83836937,10184100,100.5828552,1264240,144.5242767,1886000,83.40000153,18449043,589.6365967,109617,75.3709259,916522,75.8903656,3278100,100.8708725,669800,530.6535034,1225100,230.2565308,1342269,137.8958282,5038300,926.3076172,700394,450.5726624,115200,35.67759323,4089000,67.72150421,1438900,125.7583771,2846192,47.29000092,925300,269.7999878,1185971,93.53835297,946400,84.44999695,111753,175.1940155,1076600,288.6151123,616433,284.3070984,43341133,169.1499939,88965000,44.71558762,12081300,172.7395477,1219600,64.12000275,3468100,48.4288826,4808038,124.5999985,1044800,123.9183807,13561724,152.3934784,5736800,65.18503571,1030800,387.8399963,218500,46.36000061,4906900,38.18999863,19387000,17.15376472,11846027,37.03788757,1245500,141.4462433,379200,159.196579,2268389,509.0899963,538300,4364.748535,6040910,46.17622757,1250729,469.0128479,2038600,189.3193817,1606700,152.4408569,2180600,333.1601563,631300,41.85762024,351895,137,798703,26.53244209,18209200,907.6165771,561926,1087.173218,1094310,228.9462738,4352100,1502.289917,661776,534,386700,28.75883102,3894300,25.31594276,2548189,100.2024384,4146000,0,0,189.4796906,560400,16.40923882,3522725,94.0858078,100337887,424.7572632,127027,127.1665115,51220,102.1048126,1169650,208.2539215,700500,216.7518616,390700,344.8299866,871000,23.77507591,6624300,411.2450562,195912,43.05598831,2787500,8.684185028,12013300,771,906220,32.24277878,12226800,97.66355896,944100,276.7600098,1600400,27.47117043,7951570,13.40999985,20611200,178.4299927,1690300,25.32011795,7824222,86.21367645,1200200,1785.686523,643151,73.83803558,4261000,36.33164215,18999100,3097,239560,474.2870178,505846,163.1222229,1511400,26.39237976,5122700,49.65176392,15209700,767,593723,896.1522217,3348735,96.40000153,33632,37.20315933,2258100,55.30886459,1308200,359.5882568,353000,3278.425049,776462,221.6764526,267200,329.4230957,1464140,27.9009552,5347400,108.7964096,3359700,63.30296707,2102800,100.067688,11370800,168.8325195,39593,103.6568909,1452700,131.1339874,1094900,31.69000053,1026824,133.1473999,1017600,0,0,110.0449982,6070300,179.9673309,1904200
+10/05/2023,327.7051697,888714,125.6801605,1255700,117.8766098,2972006,2395.645996,4336923,171.407608,53724500,134.613327,4127300,204.8546753,2579389,1916.38208,706061,54.66968536,1919624,113.1900024,34191000,105.8830185,3129100,29.70125389,637248,9.335144043,15674292,73.42838287,2081600,258.8935852,2800200,28.41116714,2994782,344.019989,3386300,173.6420593,3364700,68.71142578,3108100,2172.872559,558692,203.7027283,1007900,161.0543976,360586,196.3200073,1437600,1406.800049,52108,82.9601059,621500,20.36062622,7297700,63.1457901,2187900,50.51400757,7053038,188.9047089,960750,4664.794434,513885,139.6129303,651772,49.79899216,4853000,118.596962,891397,123.887764,292800,320.959259,355249,212.5291138,1170400,85.54000092,4274500,186.9352417,2329100,143.9698029,170942,305.2600098,504700,110.9720612,1642800,104.6741562,605700,2269.645264,483008,193.2594452,967965,975.4464722,576872,112.8233871,4101000,9.261460304,8304900,97.01999664,95619500,142.334198,756400,216.1138763,1530800,282.0393982,483500,180.4994049,1628700,110.1900024,78627600,35.31000137,8802400,1438.988403,1272150,77,1178016,327.7069702,647800,66.51961517,679700,30.08053017,4886100,178.1318207,540363,263.5880127,1199800,36.93151855,4412200,61.02373505,3859700,94.91000366,2681100,107.6648788,736900,0,0,487.3999939,4228133,237.1590729,563917,1279.099976,116079,643.7942505,813600,702,64764,112.0672455,1046100,228.5,539673,627.5827026,2998929,412.2172241,7090472,165.2693481,489300,60.42483521,19174000,164.9267578,554100,142.2714233,967400,192.7299957,3724200,144.6309967,4602600,11814.17676,1262452,2733.649902,110600,200.8399963,3923700,993.3435669,4467520,316.9403687,616851,25.54854012,44446400,522.6279907,119829,92.69593811,131482,54.68359375,1556600,153.0842438,100719834,41.75336075,2024943,2748.244141,3997165,40.96044922,7169200,57.77820969,2078000,153.244751,968484,147.6113892,2801893,5.554169655,7762670,64.12394714,1401100,392.4994812,1138618,163.7555389,223108,240.2644958,805900,122.4954376,234548,21.85433197,3135200,584.7172241,4229339,61.02866745,905500,83.13139343,981000,3144.317627,111003,752.7823486,191837,413,322702,313.2600098,795100,38.43906784,3657700,4592.989746,322793,2608.303955,411800,26.26490784,8941000,116.4599991,2193400,592.3966064,622400,385.1196594,1725915,478.8312988,1584265,89.52153778,1063634,61.77860641,8841700,423.6762085,176196,54.58498383,1224954,99.24567413,1676977,46.09424973,3164316,69.21408844,570149,3169.954834,507412,253.7517853,531016,678.8845825,260063,486.4589539,30772404,235.7949219,739081,148.7129669,468000,2504.059082,595945,340.7194214,4402194,538.8475952,71862,322.9899902,2639800,64.69048309,795300,1326.907104,44585,636.2633667,310045,137.3112488,399929,53.22000122,6123000,154.3694611,13479776,499.51474,6317269,1057.007202,67050,23.35687447,632144,2419.90625,228046,77.51892853,2879200,43.81891251,1385200,1170.747437,155203,428.3729858,209754,42.70186615,11840000,15.48439121,1743553,32.70529556,7515400,81.46208191,1996900,153.9394836,300035,41.83360291,6609000,205.1959534,2446100,194.109726,1001700,922.4983521,189478,9.182868958,5244733,134.6017456,803800,73.80999756,2075400,2386.029785,298756,5995.509277,23207,2520.695313,693022,103.2941742,2139800,736,735191,154.8415985,394357,204.1900024,1404000,163.4997559,1043100,63.89149094,2303100,22.89030266,9605700,4687.647461,40891,93.47611237,1517500,279.8727417,321487,94.29634857,999600,66,629767,339.9400024,619700,251.8872223,2772500,97.93130493,321600,3057.22168,29960,76.99796295,5094400,3.423852205,197750,156.092804,1215800,36.78657532,19204300,182.8137665,138966,167.4764709,1002800,41.09680176,9990000,202.8491058,1581100,57.53342819,1629000,113.500618,31767580,66.86000061,1957100,28.30721092,3529500,73.54432678,1288131,83.35894775,2156200,61.32429886,829601,97.71740723,1043200,92.93994904,5285900,165.6523743,822900,228.2100067,574200,49.48583984,1724100,2090.051514,3547103,40,3209800,100.546669,844600,6776.86377,172661,47.23923874,351600,186.3000031,805600,202.7175751,6535600,255.5314941,952069,133.8000031,3995600,24.28751373,4097485,43.71688843,15625100,75.44999695,1208700,30.67274094,9976300,115.7429123,1554400,212.5054779,5370336,22.55519104,4995700,60.06570816,2965600,55.95548248,2707400,414.045929,1000780,55.14260101,2872113,63.61934662,7125500,141.273056,6161200,3200.166504,46974,44.65999985,3273000,49.65840149,3730100,32.98247528,9025300,68.76000214,5811900,58.52000046,1734000,163.2859802,364647,8.897993088,8024064,4770.114258,212197,60.97779465,2356500,86,11311700,367.1747131,1014600,1838.003784,112784,82.62333679,1420200,43.92831039,3062200,124.1532745,57134,207.9532013,1709400,100.7748871,823180,3581.890625,3001915,126.4122467,724600,106.475296,1442300,37.76699066,1526089,204.3503876,3116100,99.48157501,19525200,2283.844238,167653,90.95259857,2030800,154.1199951,1025500,1146.067383,809266,18.29009438,3871000,166.3417053,793972,304.1436157,482775,136.7454224,579400,45.93987656,3888200,2693.039795,194609,296.3185425,399400,138.3766479,1347000,603.1681519,5214854,804.6424561,122559,35.52804947,840471,104.5361328,1067400,19.94139481,4953125,25.09660149,1745021,89.72086334,3008200,99.26999664,1055000,43.65045547,12036100,122.5699997,1821300,123.0667343,4824200,43.65513992,4297800,170.4458008,1204400,91.14156342,1504400,53.60391617,308960,666.4199829,160949,2065.188232,720688,199.9508209,749500,368.9786377,269100,66.72099304,958700,191.6637268,2230300,170.7147217,343480,120.950264,1837150,442.670105,779100,208.070755,8929887,72.20435333,700600,78.53921509,2368600,28.76484299,1622868,5.189510345,18385000,12.33702755,5002698,11.33546925,8130237,1220.346558,389790,1479.121826,2648665,10.72162437,7225458,103.655365,2578600,776.9293213,91412,232.1999969,592200,712.5297241,378700,56.61141968,1684700,31.12111092,4374700,58.9866333,589009,225.124588,70100,68.74197388,1844500,158.879425,166523,90.31078339,369540,197.3616791,382600,164.0664825,1435400,49.46950531,1500000,56.59024811,1293900,88.84999847,2398300,148.8000031,806096,39.04542923,5421000,110.5789032,1616600,90.45185089,3455500,2727.236816,736524,140.7674561,1101600,489.1413574,2402936,10.19367027,49193100,431.237854,204496,25.79656029,4367800,886.6656494,252516,226.2990265,399649,35.10249329,11944500,394.8607178,234400,214.4627991,1480800,35.95743561,4488000,582.7249756,43222,354.8059387,1120582,135.2599945,539800,120.1400604,793796,123.1964493,3855941,899.5896606,243862,118.3499985,2434300,757.9000244,172000,51.79385376,3414400,21.90850449,7405200,22.58008957,730500,4206.01123,28951,30.17835617,5386100,774.5,354434,26.65701675,3553455,711.8633423,831206,82.91288757,458600,110.9776382,407449,424.4281616,47365,180.7400055,927100,286.7926331,330351,67.01000214,4056000,48.12839127,2926168,1051.91394,268909,108.5,504167,9766.253906,38439,92.7857666,1030830,201.5874939,1263100,69.83000183,1126700,4292.625488,4603,78.39944458,5053224,75.59399414,1792900,299.7754822,770150,0,0,54.5,2085000,847.2511597,236212,71.42541504,5613900,82.26048279,2470800,105.6797943,537000,19.21685028,4237999,444.7423096,31962205,29.12906265,3638000,32.19950485,15418400,84.64095306,705323,2625.15332,61127,111.5168686,47533500,110.9845352,63153400,161.5520477,682800,422.3358154,329801,101.2784119,1432300,2852.0625,171753,255.8201904,1677103,98.90513611,673100,259.2000122,631089,302.7774658,1752200,142.5314941,766030,1434.93103,5448802,668.3212891,180700,27.90849876,9392300,54.07090759,1262500,113.3246155,1832217,8.545122147,17353900,242.5467224,3121720,272.9007263,1029900,271.4891663,3571000,63.78261566,641155,70.27279663,547570,155.3858643,88837,737.1998901,63589,352.3937073,444657,152.7458801,2827987,66.5825119,1180200,187.3305969,360500,1858.059692,353676,1351.161499,83440,2384.480225,686638,339.7080383,12418690,141.3539886,2136200,254.0365753,737314,180.0812531,133197,130.3035431,150131,79.99360657,3615666,82.06999969,1343600,187.0946198,2158300,13.14525318,8438100,27.25006104,5733100,1710,68582,37.05887222,1483700,600.1303101,16305805,76.22000122,1649100,809.2712402,45493,15.19983482,6417300,1161.254761,547053,255.8705292,776500,219.3410187,263128,95.75,1034708,263.1620483,306926,515.2883911,646900,2100,61063,698.81604,1244729,117.971756,138587,43.95170212,3308600,319.6334534,115867,154.1472168,20143412,10.48845863,4704841,112.8368378,4189200,170.666153,645530,105.1155243,1748200,1258.575684,496208,1081.251465,42061,485.1099854,288900,407.8807983,363228,201.0148773,321500,81.17195129,3212800,32.74764633,3528437,726.9502563,928566,5315.925293,983834,291.3790588,634783,1745.008911,1305887,1891.815186,1148898,1612.386353,492431,787.0256958,397600,63.91999817,1914700,697.9470215,6356507,9.442958832,10003586,142.1873627,2988011,29.37132645,40526500,425.4400024,1425100,31.69509315,2371300,443.4703674,938894,28.49983788,3335700,32.18475723,4956900,53.28846741,2068940,188.0800018,958600,58.26383209,1575100,51.32474518,1498600,1.950480223,98257521,302.5899963,1274000,304.519989,326600,155.9122772,247015,4148.459473,283444,77.01040649,9357914,215.9000549,1164400,29.83887863,7351930,14.24348736,6382400,159.8798828,1425154,92.79036713,1510366,705.838623,190942,172.2151947,487100,77.74423981,759200,59.3788147,3435800,164.3634644,6237545,783.3187256,1107690,416.2187195,58231,96.0945282,587584,465.3812256,130666,451.5671387,618810,790,50019,148.3115387,422900,1951.582397,1103266,102.3649673,1289159,149.5627136,6756600,129.3194275,8133400,769.6862793,147278,126.297821,951252,89.85900879,2399222,60.89321899,2054918,30.40568542,6270700,503.7393494,180080,8.067090988,24936000,145.6699982,1080300,252.8826447,5396655,35.96384048,6066200,75.36123657,470508,16.06744003,2788400,48.25940704,3310900,377.0207214,881300,645.2218628,186136,130.8329773,1678800,14.85691738,10278300,73.41000366,1666800,1253.048828,85460,58.87741852,10134000,46.45454788,5119800,24.08361626,9602400,58.00415802,662400,635.6571045,1470935,77.68358612,1357100,107.0348587,1471095,225.6584625,10668319,186.0585175,574667,179.0695953,875700,281.2679443,367800,53.10976791,943600,46.11371613,144013742,427.6925354,2766300,187.3259125,2002249,423.4417419,850900,50.99202728,1474300,195.4562378,2715600,79.92982483,271713,51.37227249,10968000,602.1151123,376256,8455.453125,656365,379.3200073,1027100,27.61143112,7088200,59.93846893,5601200,106.8030396,779300,816.2279663,157297,76.99938202,1278200,78.55999756,1663000,377.5722656,1940800,138.5780182,605200,189.5,665554,171.2249908,2198600,50.91603851,993700,57.76870346,2685946,836.6019897,272477,279.9566956,1849300,116.9778061,6509674,69.86223602,6898700,389.6730652,1244800,304.2809448,1072100,262.019989,2104500,72.91747284,5160400,82.99606323,3599300,129.8894806,213987,1288.920044,535000,48.36580658,9041900,287.1370544,353542,42.88000107,5181600,1776.161377,39800,97.93000031,575600,84.57990265,1100500,167.0166779,4285411,292.2637329,265000,25.84551811,2209156,395.0710754,293700,173.8301544,918900,76.79283142,3281944,1412.434326,1729301,199.2354584,4889987,971.9473877,735151,59.11000061,4261100,37.62189102,8391800,292.1199951,307700,273.8423767,1019704,134.3940582,691899,34.46274185,4202600,105.7980499,5078400,408.0849304,782400,202.3300476,1148491,568.3270264,219178,109.2726059,5605400,130.8300018,2842800,444.5936279,12608678,40.10190201,11554500,77.38553619,4884900,462.352356,559600,306.3536682,30078000,281.8781128,546000,284.7433777,810403,31.51099968,12952000,25.73830032,3648900,105.4714279,893000,31.79032898,5556700,1372.150024,104300,92.91615295,2461793,867.9851685,198327,305.2037659,335161,264.7091064,1325598,175.4886322,473963,350.3512573,25090,1553.965942,40957,103.913002,863277,14.07999992,13523300,8.008225441,5212572,53.2557869,1778300,209.6811523,213800,71.40003967,5696000,44.63325882,5843100,107.5185699,1034092,335.4200134,4289900,1153.9198,6838167,26.77923203,3103200,118.2099686,5052600,424.6025085,559600,3.461311579,12216351,454.1400146,1537700,30.4872818,5739300,197.95755,1591400,60.32102966,1417200,65.66428375,937100,132.6358337,1812200,28.86262131,369350000,5836.509766,20500,260.2371521,20571611,16.52527237,911500,16.33877563,3342200,157.7783051,1490300,6803.630859,192794,54.46841431,2665300,455,1987234,900.4490967,18411,155.0847778,1328200,56.43442154,1979000,83.97769928,1291000,79.87000275,5187100,239,791119,403.5680847,300318,9.831418991,4823720,94.8772049,5935300,63.65133286,5263500,489.3045349,1114206,82.00795746,1871500,2854.260254,90191,54.56639481,21378600,104.2133789,242344,494.9793396,641575,445.9963379,357670,43.9623909,469781,99.69999695,5334000,15.23559856,18320728,429.3581848,65616,268.3765564,563000,101.6632843,2249300,65.96163177,2289900,135.5082703,1236531,17.22446823,17618500,198.6000061,1621580,60.88000107,7444600,59.0079422,1977900,178.8790283,4352900,388.9638062,920013,127.5545349,614324,33.06518173,15858200,64.01078033,990300,145.6018066,4754900,130.6627502,2644600,317.1079712,1452900,540.9417725,134752,166.0113983,405768,66.53247833,3006200,571.4407959,1256315,104.829628,3670548,261.5,634820,124.3579102,601700,118.2545471,2377100,1538.49939,285743,85.5202179,2667400,104.093605,3473300,482.309021,696135,861.7776489,275506,56.90488815,994000,73.18173981,423300,322.8500061,625300,339.6427002,250800,443.1405945,195056,130.3259888,1019800,1094.222656,8289,26.38096619,4855700,84.81381989,256345,1177.419556,3546292,29.47595787,4242055,271.002594,600200,2679.093994,92546,1337.80835,1076197,796.7911377,2554499,86.11841583,3323800,130.3899994,501200,603.5,500944,62.08375549,450280,170.8398438,711000,63.38000107,46309100,100.5729828,7980100,45.33855057,1370457,84.50698853,1724600,369.9981689,1254333,1907.543945,260243,76.08622742,3040000,1992.921509,205494,53.32377243,579500,746.3902588,432800,2462.003906,3690018,14.32388592,8453300,2229.943359,33500,194.3460388,439757,298.8954468,624618,4976.791992,3109421,82.56520844,1393600,6397.591797,1185118,104.9894409,624000,228.5090179,349800,1934.35376,49090,563.1922607,1998739,30.08146667,1019406,258.3952026,1243100,41.04602051,1350000,109.0999985,1070622,453.4289551,449700,327.6135254,1047583,99.21907806,2612300,156.2805786,76845873,879.4719849,1092421,143.8439789,1077300,3688.249268,88370,636.0708618,2795517,90.85871124,3329300,123.8182983,1098500,39.24419785,1453985,134.7277679,490824,943.0772705,207705,532.6228638,173587,2.895388126,27350971,87.59983063,1494452,118.0497055,1265485,226.7001038,1069900,284.82547,3596517,100.6883469,4565000,45.79016113,12343400,1340.532715,269900,486.7699585,261358,466.0929871,3075716,92.86183167,1173885,82.04117584,2449383,807.4649048,3595683,48.52623367,977380,805.9002075,2051366,115.2278214,1785001,134.7912292,1775555,2396.072266,13542418,51.46448135,2939339,224.984787,958600,141.7151031,1148237,144.7546844,781800,43.07778931,10124100,1652.640015,891805,619.5169067,2168545,1641.013306,186319,1256.162598,2497355,240.6340027,239400,370.1199951,563000,173.7457275,1991534,69.10624695,4021700,257.2487183,292144,0,0,93.08885193,1364700,354.941803,1407100,238.4482117,697519,178.1760559,2953156,11175.05176,133177,71.74706268,1907600,80.03562164,1512353,151.0016479,5389430,279.075592,2568,1874.520264,1468500,1424.994263,212263,258.0984497,724561,613.282959,5710052,184.8622284,591700,1119.784302,1004304,12.9040966,3158200,12.85843182,2640650,92.92487335,1831400,38.10433197,1843167,62.8864212,1733800,217.2439423,672300,150.5648499,588111,86.44396973,3710455,948.5158691,544595,2943.634521,463548,32.72925568,0,73.60211945,1618500,91.16143036,2539500,3800.955566,174454,104.8336563,231989,25.75206566,5265000,278.8558044,902200,150.6000061,556920,68.97875214,3421200,14.96583939,32892400,59.66483688,2789200,812.8533325,1117269,2419.91748,56830,169.7254028,582047,692.4953003,445100,413.8999939,216900,137.4199982,2626800,80.23609161,790100,115.5042725,1595800,143.0837097,857704,1769.850098,142989,142.6013336,266123,89.96218109,1442500,24.23043823,11861000,100.7824097,949061,144.8088837,2804800,82.22000122,21666674,588.637207,110465,76.06972504,1419939,75.62175751,3830500,100.1747513,659900,529.5021973,1586100,229.7570496,541153,137.8958282,4738000,928.9063721,559949,448.1736145,72600,34.60604095,6581400,67.35997009,2307100,125.9579926,2738056,47.65999985,866100,264,537236,94.15208435,1274100,83.09999847,3211589,174.6315002,830500,289.1144409,587614,277.6140137,15129963,168.5399933,119840700,43.30505753,8770000,173.5847321,824200,64.97000122,9553500,48.55115128,4400114,124.7399979,1355700,125.3662567,8710474,152.4402466,4428800,64.61647797,1566300,394.0100098,213400,45.52000046,7466900,38.79000092,19531500,16.91979218,15694320,37.41054535,1545800,139.8552704,498300,161.4922028,7533616,504.5100098,755900,4288.812988,3942968,45.31364059,1739433,468.7163391,2018700,187.8753662,1703500,151.1720581,3233300,328.6419373,733700,42.32896423,238368,139,845101,26.12438774,14492700,922.102417,346998,1085.175659,1385400,226.993103,5245000,1509.281982,288887,542,41369,28.40970612,4296700,25.5358448,1862104,102.6150665,6454000,0,0,192.403656,738500,16.94531059,4687264,92.55895996,61530317,425.7566528,43961,127.7880402,26125,102.3310013,1584916,211.2782288,1118400,221.6940765,427800,350.0400085,1199200,24.37428284,8049200,413.6419067,408229,43.22137451,2033200,8.550444603,16503300,780.5,494537,32.29427719,14427500,96.43041229,910300,272.4299927,951400,27.60223579,6884648,13.03999996,21790000,179.3999939,1652600,24.77754211,5423109,87.15415192,1200700,1776.190796,584278,74.83737946,2426300,36.08654022,17941600,3047,223475,470.6924133,154441,164.1714783,1240000,26.13249207,6260900,49.51220703,15827700,770,413535,887.3643799,2396548,99.80000305,86727,37.22840118,1725450,54.34839249,1566200,360.5723572,308600,3239.455566,336991,220.9016113,216500,327.4236145,1240970,28.03133583,4935700,108.6016235,5041500,63.47698593,2963100,98.78406525,14884800,168.8325195,25140,103.6665802,1344700,131.2578735,1595200,31.36000061,728662,134.4881744,1163400,0,0,116.7900009,6938600,180.7189484,1610500
+11/05/2023,328.7043152,3154487,125.2875977,1580600,111.5831909,7720392,2301.055664,5439691,171.5952606,49514700,134.7696381,4300400,207.6486206,3395980,1906.887573,889232,54.72779083,1382655,111.1999969,9579400,105.270813,3879400,29.77515793,822872,9.212333679,9146087,73.51396179,1251300,262.1479187,2915700,28.35174942,2204093,341.5799866,2183400,172.8381042,2252600,68.95076752,2640400,2231.814941,526371,198.7762146,1935100,164.4187164,372423,193.1000061,731400,1457,72679,82.07323456,801500,19.81204414,4653900,63.09846878,2324000,50.66375732,3895698,190.1040955,572959,4667.793457,553834,140.2334442,408823,49.98831177,4446200,118.2266464,712305,123.993248,286100,321.9585266,343042,212.0303345,497400,85.91999817,2222000,190.789093,2400600,142.9700165,175161,296.0799866,753400,111.5945053,1730900,105.2153625,658600,2279.644043,402635,192.5768738,811335,985.4408569,169907,112.872261,3630400,9.234719276,5902200,97.09999847,57061000,141.4290924,720800,214.4338074,1612400,281.7679443,332800,179.8835449,1714500,112.1800003,74924800,34.75249863,7244800,1381.508789,1496505,76.80000305,484106,329.1404724,539700,65.73160553,1235800,30.33731842,7427000,179.5297394,208624,259.4598999,1234500,36.76512909,6760800,61.10044861,2252400,94.29000092,1727100,106.0183792,561600,0,0,500,7219700,235.3624115,311297,1277.101318,142650,636.9855957,560600,713,59692,110.9307022,806500,232.5,481110,632.5809937,2125809,413.7147217,14809119,165.4620056,573800,60.55991364,14430000,164.7355499,763400,141.9674072,753100,204.6000061,1816900,143.9597931,2900300,11918.12695,2240297,2715.199951,119500,201.8399963,3322000,981.5490112,5202093,313.3410645,669424,25.61400223,34897300,513.7385254,107431,92.89571381,8141,55.12777328,2309800,153.3440247,37699768,41.74007416,1320574,2721.799072,3944246,40.53066635,7875700,53.46640015,8999701,153.4445648,339465,146.7298737,17294771,5.762164593,17816571,63.59121323,2153200,389.9015198,2554776,162.5558624,65057,240.5994568,983400,123.9226761,175362,21.43473053,3873500,586.2164917,1514175,61.01916504,651200,83.4839859,1067900,3254.119141,209466,757.7809448,145289,416,399667,310.5599976,726300,38.12046051,4660400,4483.213867,314828,2618.812012,212300,25.76579094,7293800,117.2699966,1889500,604.4859619,726100,381.4251709,1637070,488.2221375,1095720,89.25804138,1877228,62.31079865,8416100,433.1689758,53075,55.34454346,1052838,99.94529724,993668,45.64063263,3124670,69.55943298,399720,3164.958008,529433,257.7478333,522369,674.3886719,209253,477.1233521,104416824,224.8044739,995371,148.5688934,462600,2522.045166,536748,338.2214966,2420323,545.8455811,47902,322.6400146,2548900,64.75952148,718400,1332.902222,36791,623.2781982,407541,136.3133698,510644,53.38999939,9018400,152.3224945,18857940,495.5186157,4393085,1054.508301,22977,23.12039375,580803,2399.923828,209115,78.17602539,3102800,42.79724884,1586900,1176.741089,97196,424.7749329,511186,42.38876343,11222800,15.71575832,2053928,32.48281097,5770400,81.13691711,1626500,150.9727783,322541,41.5908432,4128800,202.1733856,3263300,195.0005341,1746500,917.5010986,261243,9.194029808,4410818,135.175354,836700,73.63999939,1296600,2394.022949,240191,5946.209961,30421,2543.674316,1200391,101.3316345,2053500,723.7999878,664089,154.6417999,644572,201.4600067,1841400,162.3752289,792900,63.31657028,4541000,22.34958458,8251900,4697.642578,46512,93.64128113,1454700,278.8731689,863975,93.02232361,709600,62,1036318,341.7099915,664300,248.5886383,1964300,97.4158783,549400,2982.913574,152128,77.50115204,3243300,3.511518717,247010,156.7597046,922600,37.25724411,19003400,183.8127747,189223,165.8225861,938900,41.16999817,10810000,204.1665955,1115200,57.24510574,2419200,113.4007111,28269401,67.37000275,2631800,27.96131706,4750400,72.44515991,2485011,83.72286987,3009900,60.67310333,445764,98.01488495,1050000,92.40341949,5671700,168.029129,1165600,227.1699982,318400,49.58599091,1287200,2113.04126,3434096,40.29000092,3707000,100.8194351,571000,6846.811035,315916,47.55486679,487500,195.75,1166900,201.3519287,5366300,255.3316956,440792,132.1499939,2557800,24.07736778,3245269,43.39868164,12521900,74.97000122,1148100,30.65345573,6927300,116.0365372,1604000,218.3029022,10874591,22.46297646,4728900,59.41281128,2903000,55.23623657,2211100,413.5464783,718562,56.59240341,1650351,62.94400406,6537700,140.4906769,6666100,3184.175537,38050,43.59999847,2455400,48.8740921,3379600,32.41649628,7620000,67.22000122,3140500,57.54000092,1936200,162.9553375,294320,8.780769348,8099805,4737.148438,201932,60.71160126,2071300,86.65000153,5051400,359.8387451,1825100,1806.10791,80012,81.73999786,1661400,42.84519958,3737500,125.3528366,22892,207.1048889,1482800,100.1299667,618044,3617.369873,2077938,124.9326859,1024600,106.8472977,1780900,37.30426407,1616772,202.0567627,4401794,90.79636383,57127200,2269.857178,170266,89.94069672,2082800,155.2100067,984600,1158.057495,306263,18.29009438,3144000,165.2427521,765570,301.7456665,575042,135.1351471,863900,44.98584366,5499600,2838.988037,385147,296.3571472,462600,136.473587,1492100,599.3721313,1279563,802.6432495,70193,35.55257416,850714,103.7014618,872300,20.21353722,7095894,25.00081253,1224810,88.98490143,1824300,95.58999634,1031300,42.87924957,7922500,121.0699997,1730100,123.6389618,3183900,43.61703491,3847500,169.7540131,703900,90.72898865,1628900,53.73228073,444133,667.4190674,92578,2035.229004,324384,200.2162781,616400,370.0492859,141200,65.83964539,2011100,192.2352905,2087700,172.1235962,324466,120.150589,1510549,440.1934814,823600,211.1658478,8043409,71.71296692,945900,78.55839539,1953600,28.37807274,991910,5.147776604,18824506,12.42102051,6345285,11.1346159,11757303,1208.382446,287293,1472.625732,3353418,10.60638618,6056735,102.1489716,2320900,786.9283447,153840,232.6600037,626300,706.024353,572700,56.84636307,1432900,30.83116341,4082700,58.23704529,588265,226.2367554,48600,68.09011078,1732000,158.879425,141964,90.61048126,426658,197.5529022,211800,163.4940948,1145900,48.8764267,1823600,55.9716301,576500,88.77999878,1744500,150.1999969,823905,38.64514542,5803400,108.9691467,1203900,90.64064026,1572500,2742.232422,2280274,136.9699707,642800,492.6402283,2398691,10.17652225,43030800,426.8395081,770287,25.92887306,4117400,894.6625977,318643,227.2981415,935476,33.45584869,17097700,390.8377075,188700,213.0509338,1286100,35.79386139,4692800,581.0257568,16103,356.3051147,1023900,134.8000031,427600,121.7366028,1553607,117.3013916,2647601,911.5842896,250152,119.3499985,1856900,749.289978,197600,51.66234589,3697700,21.3842926,11100700,21.9543972,467000,4196.020996,33647,29.67522049,5624300,781,830576,26.2602787,1589092,690.0736694,1702571,81.52202606,799600,110.9776382,1078169,409.4483337,62991,183.1900024,1122300,283.8198547,307169,67.5,4397000,47.82268906,2623479,1046.914429,235072,110.4000015,760817,9851.179688,48254,91.30638885,1551952,198.2710419,1491100,70.43000031,1180700,4387.573242,3514,78.37581635,5117628,74.68764496,1504800,300.275116,404666,0,0,53.97999954,1501900,844.4536133,296011,71.96492004,5123500,82.89417267,1822600,105.7190018,487100,19.12473488,3374144,427.2084045,54156489,28.84046745,3645400,32.23844147,12319500,82.29120636,1250222,2603.1604,87763,116.1054611,57115100,115.7715149,78900000,159.6453094,695100,424.4101257,241004,101.0539093,1760200,2864.053955,195489,253.6217194,1097711,98.64794159,688600,261.2000122,785723,301.0596924,1515200,143.5310059,266108,1443.322388,4364564,671.1751709,280200,26.89828491,10903600,54.10697174,1386700,112.3252869,4414840,8.277529716,18104100,239.0546875,1962658,272.469635,1418100,270.2304688,3859700,63.70922089,499857,70.84042358,321746,155.1360779,82451,735.2021484,110107,358.8917542,789398,154.1435699,7462002,66.57297516,1096100,185.8382568,329900,1854.562622,267760,1327.176147,114531,2432.469238,1537799,342.7067871,11071521,140.6492462,1368400,255.6342926,415446,180.8417053,106607,128.8362732,143381,80.39357758,1654512,81.84999847,1049500,184.8739929,2870800,12.85603905,16141900,26.8211441,5564500,1718,55398,37.20663071,1698200,592.7205811,25625911,76.93000031,1021600,813.2675781,65375,14.79614353,8058500,1162.254028,393960,256.4865723,652700,211.8464355,612268,93.84999847,566496,263.7034607,250063,514.6656494,559000,2120,93513,698.81604,2447688,124.9700775,112931,43.65379333,1681700,320.6322632,107543,154.9469604,17255322,10.48400402,12893626,111.8011246,3446500,166.9690552,528050,104.8442307,1320100,1274.058105,395435,1099.239014,91230,486.730011,228700,409.3803101,303568,201.2568207,422800,79.87133026,2048600,32.52703857,2958649,725.9516602,1157774,5323.922363,436928,289.3805542,485388,1797.479126,2718810,1878.338257,1904180,1596.392334,806190,767.7573242,992625,64.16999817,1488400,701.944397,7216363,9.815144539,21440684,144.1843719,2514217,28.28350067,47144400,418.9034424,1573300,31.28143883,2898600,432.7879028,1115412,28.32109833,3981600,32.54375839,7505100,53.6883812,1147180,189.8699951,1217900,57.80498123,1572200,50.76396561,878500,1.939175844,86726003,303.4700012,1305100,305.8500061,388200,156.1116486,119243,4154.45459,264232,75.47259521,21034314,215.0978088,905600,29.90575981,3016190,13.76959801,8258800,153.4806824,4008508,94.08552551,831650,712.8370361,140540,172.3618317,565100,78.59879303,716900,59.15007782,2251800,168.5625305,8557379,778.8198242,611076,419.7163696,80617,96.49407959,377777,469.8800964,164188,454.5642395,601018,796,87787,149.9369049,576600,1939.59729,464649,102.3649673,1412685,148.9520416,5867600,128.9119873,7057300,766.1878052,189624,124.9999084,610110,89.65910339,3839928,61.022686,1631261,30.25641441,6421700,506.9022827,116519,7.868010044,19256500,144.5099945,1023400,252.9825439,6956036,35.93732071,4147900,75.66107941,1739282,15.95222855,4364700,47.70008469,2630500,377.1768494,744300,639.229126,227489,131.0792542,1618300,14.77727795,11477100,72.26999664,995800,1243.056274,95802,59.21120834,9581500,46.49238205,3743800,23.85424995,5687300,57.91490555,817300,625.072998,1521334,75.94670868,944400,106.9035645,1335979,229.2514343,15407319,183.2032471,880333,177.0328064,850100,282.5664368,468100,52.89496994,805800,45.81907654,183347019,427.3294678,2595900,188.8237152,1438596,421.1430054,645400,50.47433472,936300,194.4804688,3015600,80.62503052,300354,51.38980865,7162000,607.1119385,277780,8501.44043,1381780,377.3200073,775800,27.3564682,5568900,58.62503815,3818000,108.1808929,739100,814.2298584,136045,75.49409485,1798500,77.76000214,1656800,378.4112549,1901200,139.7185516,593900,193.1000061,321923,170.1136169,1448000,50.28483963,1284600,57.86261749,2752091,851.2758179,280895,278.2763672,1955100,117.5776901,1364227,68.90146637,4613200,387.2923279,1456200,302.6840515,846200,264.0899963,1331800,73.35746765,3679500,82.63404083,3995700,135.8843842,202016,1296.52002,334600,47.81513214,6096600,283.1421204,750901,42.52000046,3837400,1798.138672,244950,97.76000214,399000,85.04547119,1000500,167.8664703,4432846,291.3612976,184300,25.29617691,2261549,394.7164001,264700,173.6856842,1665800,76.70149231,3317704,1426.717651,2232141,199.8841248,18898006,984.9466553,345240,59.27999878,3718100,37.40078354,6437300,297.3999939,415400,268.6491394,1310570,132.4941406,417969,33.57548523,5997500,104.263916,3579400,391.0446472,597500,201.8304443,820800,566.3294067,220541,108.9482346,5596700,128.4100037,2868700,458.2903442,11648314,39.40759277,12547900,76.37802124,6717800,458.1739197,338700,304.1955872,31680200,280.7780151,461100,286.9414063,1270552,28.73699951,15422000,24.91757584,5917000,103.9930267,1477900,31.1419487,4350900,1348.079956,170000,92.21678925,1927312,867.9851685,144086,302.9658203,270819,266.9066772,906949,173.4921722,692167,350.8510437,22110,1567.947632,23399,101.1153412,905199,13.65999985,12335600,8.073776245,5091411,53.27509308,1387700,209.5261383,178700,70.66643524,6542700,42.83150101,8191600,107.5185699,1543036,344.7600098,8033500,1152.921021,5221285,26.10256958,4283700,116.9753189,5923100,417.7211609,698900,3.435047388,9728447,452.5700073,2018800,29.43468857,5276700,199.6760254,1802600,60.11127853,1018600,64.84588623,1619200,132.5297852,2507800,28.5558548,322149000,5837.830078,17200,259.5381165,27731461,16.52527237,1275300,16.41723442,3907300,156.0114136,1471000,6847.603516,307593,53.97063828,2319500,453,1901437,900.4490967,37038,153.1166992,1239200,56.09515381,2293000,83.9684906,1428200,80.31999969,4438200,249.3999939,881999,409.8556824,248537,9.777317047,4796659,94.79936981,5144500,63.88399887,3997500,491.7001648,1073021,81.13463593,1323100,2844.262939,415401,55.60300827,14178100,104.3045959,243515,499.3737793,238760,442.6009521,217500,44.83615494,1128331,98.58999634,6025800,14.77420425,19051650,428.8589172,46611,260.644928,838300,99.78201294,1919400,66.06193542,1782900,135.5082703,539047,17.20463753,17963400,201.5,1842150,65.16999817,12371800,58.36394882,1961500,179.8642273,3690200,394.5575256,1620506,128.354248,809054,32.79465866,28566400,62.78650284,1905300,145.9420929,3495300,130.2349396,2037800,316.318634,843100,540.9417725,86351,156.7369537,286781,66.84648132,1939100,574.4335938,1597323,104.6299362,1796785,263,1953778,123.4808502,454300,116.0940704,2373600,1519.517944,208873,85.46627045,3554500,102.9336548,2511300,481.8092651,351299,855.7861938,360108,57.13870239,1159400,73.09099579,700900,321.269989,616700,336.5675659,255200,457.6287231,111180,130.687851,946000,1094.222656,7797,26.04157066,4208700,85.41321564,253045,1180.917725,3912857,29.95063972,4496619,266.4770203,716900,2707.084717,67201,1302.839478,1404332,810.5841675,1813834,85.35985565,3428400,129.4799957,444500,607.5,369850,62.65512848,322244,170.9992828,686200,64.18000031,27903300,98.30570221,10630500,45.34850693,589733,84.15737152,1635858,368.1991577,711957,1919.528564,219936,75.28749847,2325700,1986.924805,242700,52.87179947,623700,742.3874512,661800,2494.990234,4651024,13.81645107,11903600,2190.016113,53535,196.0787811,260662,298.3956299,754904,4874.949707,7195353,82.02505493,765700,6447.541504,1026003,106.1468582,760300,231.0730286,498000,1962.977173,45313,566.5910034,1999776,30.35472679,1310438,258.7778931,922600,41.17226028,1271400,107.3000031,816303,452.5997314,344800,326.8139954,822443,99.78353119,1991600,145.8818665,87960931,865.2836304,958509,143.8731232,1012300,3728.230469,43495,643.0671997,4453700,90.1416626,3327100,117.6746063,2177100,39.19726181,1239323,135.2124634,526064,946.0742798,111561,532.6228638,257030,2.891242981,29663864,87.91012573,1206163,117.6840515,1608641,222.8747559,984600,286.922699,3525360,99.92209625,4791700,46.20644379,11764000,1337.533813,230711,487.7695007,149513,468.1902161,3332690,94.1585083,1558613,82.73981476,1395253,816.8610229,2799881,48.71908951,909173,808.6978149,3138415,114.6281891,2077002,134.7912292,1393040,2384.584229,48169615,51.9663887,1236891,225.1608582,1503700,141.430069,817712,144.7822571,780500,41.46214294,15134300,1651.640625,725160,626.5158691,1441942,1632.018799,263964,1275.649658,1787917,239.921814,184100,367.9599915,597700,171.1465454,839965,68.18373108,3206600,256.749176,162970,0,0,92.8441925,1177900,353.0895691,892600,239.4479675,329289,179.375885,1040171,11110.08105,129315,70.77409363,2311200,79.28669739,2607814,148.6220856,9945130,280.0687256,2127,1860.035645,1231314,1444.994141,255221,260.6974182,599745,619.4777222,10028718,203.027298,1363600,1144.268555,1283277,12.82536697,3712900,12.82234764,2431342,93.41608429,1607100,37.23787689,1980800,62.17951584,2345000,215.9761505,1772000,152.0747375,499506,86.04468536,2660540,927.0267944,266096,2931.647949,349682,32.72925568,0,72.96723175,1269500,89.63529968,2926600,3815.943604,137705,106.4472275,239404,26.02743149,8030900,278.387146,1152500,151.6000061,592054,69.23252869,3154700,14.89557362,21332600,59.25743484,2404100,813.8525391,1964208,2345.972656,54527,169.4258881,543781,681.1608887,223000,413.6400146,243400,135.6799927,1634200,80.95744324,1126900,114.9966354,1415300,144.4825897,2009300,1791.823364,144639,141.8650818,265208,90.17975616,1326000,23.74370193,16628500,100.7824097,1132517,145.855484,2832000,74.73999786,19622899,593.6340942,124661,77.78110504,4627428,75.69933319,3981500,99.85053253,483700,525.8200073,2326300,227.7591553,457329,138.5463104,4137800,928.3066406,403448,441.0865784,58200,37.46659088,10166200,66.30391693,1577600,125.5766144,2959448,46.74000168,825900,267,529323,94.32998657,1054300,81.75,797720,174.2977905,727700,290.1131287,574108,273.3877869,41943742,172.0800018,103889900,45.19187164,7014100,171.797226,998800,64.52999878,17176500,47.92231369,3480678,125.5699997,1358000,123.3691788,11153853,150.6825562,3320400,64.2673645,1039600,388.6199951,249700,45.08000183,4350900,38.41999817,16515600,16.97738266,17022847,37.58322906,2044900,138.3730164,489200,159.1183014,12673930,512.1099854,742800,4335.772949,2906938,45.67152405,1071384,467.4633789,2384200,186.9504395,1397200,149.9913483,3136500,326.7153931,574400,41.80216599,285023,139.6000061,564686,25.65423584,16413400,925.0995483,432653,1075.187988,1401792,227.1799316,3818000,1510.280884,359276,542,185966,27.85984421,4469000,25.50835609,1206179,102.2915192,4411300,0,0,191.1673584,481300,16.94076729,2899523,90.80258179,73357607,428.7549438,157872,131.5206909,62181,103.823616,2018445,212.1254578,1218000,219.2378845,335000,350.3999939,787600,23.81373405,3650500,408.6485901,447446,42.90896988,2513500,8.345376015,9556400,773,521427,32.26852417,11068700,96.75596619,1032400,268.9700012,829300,27.23525429,5341180,12.38000011,20095200,178.3200073,1838200,24.528862,4871286,86.38084412,1214000,1786.685913,435566,74.62054443,2530200,36.13368225,18536200,2978,289312,472.6894226,81378,163.8249664,1532800,25.98910141,4746300,49.69721603,11926800,773,382461,889.3615723,1601220,97,279016,37.15898132,1655250,54.3964119,1351800,357.967865,510100,3243.452637,402990,221.1631012,254900,328.4233398,610600,27.70538902,3331900,104.1211929,4509700,62.85414124,2850100,96.99617004,17165900,164.8364868,61630,102.0263443,1278700,130.8766785,1144100,31.94000053,597590,133.7737579,899700,0,0,115.4199982,3060400,180.6994171,1539100
+12/05/2023,326.206543,697523,125.1207504,1422600,114.9796371,4165159,2291.25293,2660323,170.6656342,45533100,135.2844543,3526500,206.8503571,2649324,1914.383179,777787,54.50504303,1098770,105.2750015,14768500,105.6917038,3325000,28.87904167,1143157,9.344714165,6449859,73.12409973,1076700,266.8850098,2664400,28.36088943,1853739,335.4500122,4278700,172.818985,1376800,69.39264679,1913300,2251.795166,437661,201.5521393,1257000,162.8381348,363249,194.4499969,948800,1436,57338,81.03855133,2839900,19.88398933,5058700,62.56847763,1688600,50.56393051,5637180,189.5043793,330212,4714.771484,1014412,141.0780029,492330,49.68540955,3076500,119.6689072,672173,124.2425232,297300,317.5618286,277292,213.8004761,819900,85.31999969,1381000,188.1654053,1429400,142.4701233,57244,293.7099915,568100,111.5284805,1689700,105.0703964,601400,2299.640869,34213,192.9409027,1096935,987.4396973,244653,113.4881592,3838700,9.181236267,5365500,95.26000214,53829700,143.0621796,957500,215.043045,1295600,284.4345093,525700,184.1119843,2130700,110.2600021,49852700,34.65750122,7116000,1396.50354,758475,75.94999695,248629,330.0732422,564700,64.61684418,1321800,30.24560356,4639700,175.9351501,562536,260.8203125,694900,36.75532532,6605000,59.94019318,1848700,92.69000244,2272100,105.1819153,798500,0,0,505,3459038,236.3605499,463325,1263.111206,100702,634.3598633,375300,710,70248,111.9169617,933600,230,1015787,630.7816162,1864087,412.0175781,6863850,165.296875,404200,60.89567566,11942000,165.53862,460000,142.299942,850200,201.5,889400,143.9014282,2320000,12004.08398,1550380,2729.060059,110200,200.6999969,3169800,987.5462646,6747253,311.9413147,438732,25.33345222,38142000,510.7400818,79964,91.29750824,28334,54.2683754,1643100,153.7636414,22601842,41.73121262,1457453,2703.338135,4079451,39.68043518,5003200,53.25824356,4215771,152.8451538,639663,145.531311,1758970,5.815044403,15091119,63.68888474,2147300,390.9007568,1317249,158.7568665,78591,241.6617737,862200,124.4640274,242788,21.40850639,2363300,603.7080688,3106922,61.06665802,816200,83.79021454,769100,3319.002197,278634,756.781189,99233,415,357313,309.6000061,442600,37.62380981,5724100,4508.068848,335433,2593.418457,220300,26.04831123,5890000,115.8399963,2355700,607.3858032,906200,370.5415955,3030771,491.1193237,1840169,88.82024384,2049038,61.39074326,11964000,435.1674194,21173,55.41018677,938739,99.64544678,1233017,46.54787827,3047458,69.55943298,0,3183.945801,399952,258.7468872,225233,678.3850708,141244,482.4169006,26990523,224.6046448,867997,148.444046,384200,2514.051514,1088461,339.7202759,1960911,543.8461914,51924,322.4899902,1937300,64.7792511,589600,1326.907104,71093,621.2805786,540114,136.3133698,629575,53.34000015,8251100,152.172699,8140522,499.9143677,2001222,1064.50354,37772,22.68381691,860122,2441.887695,472990,77.7817688,2598400,41.92277145,1688100,1157.76123,294726,421.1768494,390982,41.85464859,12812800,15.68148041,1235115,32.70529556,2883700,81.06997681,1185800,153.8453064,286960,41.17327881,4160600,201.7017212,2172600,193.9160461,932700,901.0100708,190678,9.318651199,5135652,134.9226074,772000,73.09999847,1317500,2414.006348,387078,6096.11377,9003,2558.6604,1815062,101.3316345,2336200,700.7999878,953631,153.4430237,800532,201.1600037,1223000,165.0314026,545800,63.07954407,1975200,22.34958458,5959000,4687.647461,48002,94.37496948,1162200,280.3725586,147886,92.9661026,668700,60.20000076,731393,338.0899963,779300,245.3091583,1161300,97.05976105,334100,2992.906738,74379,77.83345032,3483800,3.42872262,155970,156.6485138,925500,37.10958862,17166700,180.0166473,122069,167.1511078,862500,40.91260147,10925000,204.4489136,650500,57.40322495,1323800,114.6496201,18630732,67.16999817,2604800,28.09220123,3381100,73.64424896,973992,83.25998688,2641000,61.84526443,512833,97.53242493,1736800,91.97790527,5004400,167.5880737,2355300,227.0399933,267500,49.46763229,1664900,2156.021973,4491901,40.90499878,4324200,100.4648514,504000,6788.85498,305724,46.84709167,698400,191.2400055,588700,199.7092285,4733600,262.723938,1143528,130.2299957,2026400,24.09525108,3623081,43.71688843,14097500,75.37000275,1159600,30.68238449,6915300,116.3504868,1020800,221.9013062,10619017,22.86871719,5050300,59.20158386,4059100,55.42090225,1937800,413.5464783,641569,55.94249344,1530788,62.58808136,5670200,140.8504028,4898900,3142.199463,77802,42.66999817,2656800,48.63615799,2475200,32.42625427,8934300,65.87000275,2741300,57.59000015,980700,164.372345,354685,8.806412697,7201661,4714.171387,206286,60.62604141,1929700,87.25,6542000,360.9873962,1332000,1784.179443,93471,81.76333618,2323200,42.90270615,2397200,124.95298,38903,208.2677155,1185800,100.6459045,570782,3532.419922,3378140,124.789505,1016700,106.2991028,1868800,37.36323929,1939487,199.0190582,3978005,90.48160553,21837500,2167.953613,222469,89.32435608,1448100,158.7200012,1428100,1158.057495,199940,18.19465256,2465900,165.142868,701911,302.1453552,413381,134.6016235,839700,44.96006393,3260200,2848.984131,437827,296.9847717,309400,137.903183,1444500,598.9725342,587994,807.6409912,67945,35.77827454,750205,104.0591736,733600,20.32614517,6454335,25.00081253,0,89.09458923,2216000,93.72000122,680500,43.11514282,5950700,121.6999969,1410000,123.7869492,2533200,42.78813934,3690400,169.724823,836400,91.24240875,1624600,54.13573456,426357,665.4208374,259245,2049.209961,762801,200.4915009,634600,368.8830261,187800,66.26232147,1508300,189.7202911,4015800,172.5314178,349269,118.3513336,1249448,440.8487549,600500,211.4654083,7077067,71.61288452,729900,79.07584381,2625200,28.43204308,936113,5.159700394,18832549,12.4882164,4131071,11.29664898,10892660,1207.385498,153051,1465.130127,1384576,10.69946384,5442355,102.0473022,1874100,777.9291382,162058,229.6999969,860900,702.0262451,300700,56.74695969,2094700,32.32923126,8723600,57.66044235,554057,224.8054047,46000,68.83127594,1803500,157.880188,384298,90.01107025,1266243,196.0415192,313500,163.5522919,892100,49.25801849,1272000,55.91783905,799400,89.18000031,1565400,149,461525,38.30567551,8934200,109.541275,972800,88.88188171,1886200,2750.230225,3020860,137.8407898,513900,488.64151,2102030,10.00505447,45155400,428.638855,133238,25.87216949,3043600,896.6618652,457353,224.3007965,646051,33.89172745,10943100,388.9727783,262700,211.2410583,1641800,35.85747528,3399300,571.7301636,30518,355.8053894,1014553,137.6600037,533900,120.7387619,650684,116.4021454,1726229,900.5892334,254792,119.4499969,1711600,743.8300171,305500,51.72810745,2178400,21.34814262,8802700,21.63235092,546400,4470.759766,159495,29.72359657,4624000,777,963663,26.11858559,998661,680.8780518,1519611,82.02453613,440800,110.5784378,641245,410.4469604,1552,231.6900024,23931200,282.3207703,230822,67.76999664,3702900,48.09856415,2740653,1029.915771,2780933,104.6999969,1059270,9821.204102,51950,90.10892487,1521168,200.0912781,1137800,70.44999695,898800,4367.583984,3776,77.81661987,4332874,74.61793518,2577800,295.7784729,222090,0,0,53.72000122,1324300,846.8515015,390086,71.48028564,3519100,83.21560669,2145000,105.0032806,300100,19.35282707,4734712,431.9040833,83230627,28.84978104,2636400,31.53760338,13035500,83.49107361,970020,2589.165039,52909,117.1185226,31293800,116.7050781,41102300,158.7245026,510800,405.2432556,496220,100.1461334,1049300,2850.063965,249047,247.4260864,1205228,98.84797668,440700,267.3999939,462693,299.9144287,1099100,142.3315735,265315,1468.696289,5109285,671.4204102,176800,27.01157951,9589400,55.1617012,1590500,112.7250214,1287670,8.277529716,14216600,238.6555939,2097475,270.2847595,1171800,272.8417358,3438300,64.58612823,711449,71.38913727,461199,158.3836823,160268,720.2184448,77785,363.3903503,717580,153.3448639,2461542,66.23948669,1213200,184.431015,266500,1851.065186,800461,1323.178833,179404,2442.467285,834249,342.8566895,60146313,140.5301666,1245400,253.2377472,687465,181.459549,171817,131.1081543,117055,81.09352112,1057700,82.76999664,1012700,184.5309143,2102000,12.90268707,14413300,26.37397385,7327900,1720,79553,37.1604538,1331400,598.8117065,20777766,76.43000031,674000,806.2738647,70462,14.69083214,6113500,1169.249756,427607,256.2998657,644400,212.3460541,462220,92,869333,264.4479065,386385,513.0700073,459900,2130,85222,693.2191162,1324312,119.9712753,137895,43.65379333,1834600,320.6322632,73478,154.7970123,11588584,10.5686245,10668071,113.5951157,4564800,164.9706421,412770,105.21241,1621000,1286.044556,488079,1093.243286,29313,487.4700012,278900,410.8798523,400378,201.7601013,309700,77.81278992,3059800,33.11042023,3288989,705.4813232,1603172,5263.945801,900243,280.3874207,271103,1827.46228,3936702,1881.832275,3253769,1601.390503,278728,774.2510376,344272,65.27999878,1283100,699.1461182,1769423,9.980751038,19241938,143.7849731,2516708,28.37170219,24153800,421.5950012,1224200,31.26305008,2999100,435.982666,612144,28.38365555,2886700,33.00149155,5677500,53.28846741,1167925,188.1799927,1051000,58.10423279,1446800,50.64445877,795000,1.960574269,62366293,305.269989,950200,310.6300049,611100,154.7160339,145002,4114.488281,322964,74.45404816,7591579,215.6829529,858100,30.08729935,2982153,13.60865688,5069400,150.1810913,1250159,93.20320129,696367,710.8374634,120106,172.0392456,558400,79.16574097,757700,59.12147903,3427900,173.2114868,20599082,757.824707,795232,415.7190552,138328,96.69386292,465443,471.8795776,167099,455.0638428,575134,794,67383,150.7398987,422200,1939.097778,456529,101.3653183,1538716,148.7577667,3904200,127.0642929,9988600,758.190979,48769,122.8034058,479980,89.75906372,2357395,61.11763763,1618268,30.4803257,9123000,507.3673401,283000,7.781453133,29034600,145.2700043,875900,249.6866608,10361502,35.94616318,4624500,76.96041107,600053,16.19151306,5481100,47.58232117,2529400,378.8706665,686700,634.2350464,69424,131.9642181,1094400,14.86576462,9109800,71.16000366,919200,1220.073853,71813,59.44300842,8740800,46.75859833,4074700,24.31298828,5433800,58.02399445,427100,613.4901123,2501978,76.56770325,852800,106.1815186,1857954,230.3493042,25092688,183.7776184,609005,176.9191437,722700,282.0685425,365800,52.8296051,1030500,45.50445938,236333824,427.339386,3939200,186.3273773,1016387,421.2364502,696500,50.87184906,1087500,194.4421997,2261700,81.07597351,365070,51.35279083,9168000,616.1062012,630814,8551.424805,750842,376.2000122,1044300,27.0354023,5101500,57.63756561,2956800,109.3482361,1060100,814.2298584,163354,75.91081238,1121700,78.15000153,1329400,376.9603271,2044000,139.9557648,553900,196.5,528321,169.7333527,1053100,49.73015976,1641800,57.93946457,2180549,849.1658325,341785,279.5507202,1801700,116.9778061,934851,69.52313995,2907500,385.2375488,1027200,303.4285889,630500,263.6000061,1698900,72.90809631,5085400,82.50408936,4450100,136.8835297,350759,1279.670044,275800,46.87246323,12674800,286.6376953,305326,41.97000122,5278400,1814.12207,191004,94.5,545200,85.77705383,1298700,167.6665344,2670982,290.37146,138400,25.73919296,1292135,396.6871338,309200,174.5041809,1552300,76.31334686,2937496,1407.489624,1385412,198.7364807,5533534,975.9472046,296361,59.54000092,4105500,37.40078354,5602000,298.7099915,372200,266.2522278,1097168,131.894165,374442,33.01511383,5842400,104.0555878,3260400,391.6136169,373500,202.3300476,1198958,566.3294067,376814,108.568222,5233100,129.3000031,1895300,461.4895325,9588871,39.79441833,8538600,76.15618134,5208900,457.4238892,443400,303.0773621,19774700,285.1977234,610100,289.539093,529730,27.10000038,10851000,25.16570091,2933100,102.3218079,1312400,30.31673813,6540900,1383.550049,123900,92.51651001,1518884,869.9827271,451627,304.9240417,301071,265.1086426,1503743,172.1944733,350485,358.8476563,37340,1557.960571,50210,99.51667023,891521,13.23999977,13643800,8.077181816,4703707,53.19790649,2225000,209.5939484,294000,72.39363098,8315000,42.88750839,6288400,101.9331741,8138464,339.8900146,6082400,1160.410767,5273463,26.40845871,4563800,115.0515747,6574200,420.5101318,749400,3.467301846,9145738,455.2000122,1221300,31.09418488,7645900,201.1950989,1250700,60.19708252,677200,64.30337524,1047900,134.0429382,1432000,28.31804085,274222000,5822.410156,16000,260.9361877,15716628,17.95883751,1407500,17.80985451,5659800,157.1575165,1020600,6813.624512,288657,54.17150497,2349900,441.3999939,2313810,898.4525757,32150,151.95755,1263800,56.88975906,2501500,85.54408264,1668300,81.33999634,6478900,244.3999939,811438,407.3406067,263059,9.773936272,4506941,95.19826508,4994700,64.13999939,5145000,495.4932251,936373,81.00026703,1437400,2834.265381,114588,55.7565918,9463700,104.3045959,0,500.3725281,282658,440.4039001,325025,44.92182159,906980,99.65000153,6025800,14.4377718,14403634,426.8619385,28269,263.7887268,506000,100.044075,1010900,66.32640839,1730700,136.1078644,963872,17.30380058,15700400,200.5,1538810,63.31999969,6333100,58.7043457,1726900,180.5824585,2741000,388.9638062,447312,128.7541046,787609,32.59394455,16541300,61.66268158,1740100,147.4261932,5252900,129.7390594,2155900,315.7339172,753100,535.9423218,97038,150.7470093,237577,67.1506958,2560000,574.0346069,1336182,104.0309219,1461043,262,1038463,123.5555115,323400,115.5677872,1427500,1517.519775,189832,85.53820801,2229400,101.9107208,2212400,477.8108215,462280,848.296814,535294,57.28483582,1051200,73.31784058,511000,330.230011,469200,327.48703,409500,448.6360779,97628,131.5067902,871400,1079.233154,14195,26.09660912,5434700,85.21341705,406315,1155.43042,3750342,29.65396309,3190914,267.3712769,470600,2727.078125,89893,1336.30957,875452,822.3781128,1820259,85.19535828,2777000,130.1000061,489900,616,416168,62.28016281,425029,173.2515259,896000,61.68999863,28711100,97.89002991,7635900,44.90040588,1145843,84.85660553,752070,371.1975098,852618,1911.538818,33127,74.0647583,2369100,1964.936523,393534,52.90795517,403100,741.1725464,394100,2489.992432,3093179,14.01230145,11187100,2164.063721,19301,195.2580109,312967,295.3966675,771029,4909.895508,2540486,81.41738892,772100,6483.505371,1728908,107.4764328,588100,228.5090179,374900,1949.751221,73996,559.9934692,3314401,30.56422615,935668,261.2281494,861500,41.34704971,1092600,107.8000031,6791356,455.808136,403700,328.2131653,1223909,101.710495,1978000,148.2815857,32974448,856.0913086,694048,143.9411163,833500,3696.245361,54552,645.2659302,3205986,90.56622314,2756000,115.6167755,1063300,39.89184952,1934625,135.7165527,471684,929.0910645,271985,533.6220703,267316,2.894466877,23564547,88.03424072,1343545,118.69207,1337177,226.3749542,579900,288.9200439,3699243,100.3856125,5175600,47.37781906,19336800,1321.539429,208001,485.7704468,137398,468.1902161,1532072,93.36054993,1571591,81.64194489,1965283,815.8614502,1894778,49.14153671,922578,803.3024902,1722491,113.0291824,2122889,133.5930939,1815559,2406.561523,16745260,51.9663887,0,222.4708099,2209600,142.6081848,858985,145.481369,757100,41.39638519,10202200,1660.635864,649528,620.916687,1949522,1631.019287,173114,1275.149902,1833359,239.9311981,182100,368.8399963,761700,173.1459351,451827,67.63050842,4820400,252.7531281,218267,0,0,92.93157196,1010000,352.1585693,750000,239.4479675,382449,177.776123,1428717,11065.10059,180586,70.68649292,1779000,78.2381897,1053863,150.1212769,4667786,277.0892639,1786,1887.506592,3606320,1427.994263,224975,258.4983215,778164,615.6809692,4484379,205.8091888,777600,1137.273071,1012419,12.75450802,2846500,12.83609295,1950952,93.61833191,1312500,37.94369125,1483248,61.08703613,3110000,218.7422485,970000,153.0813751,558790,85.54558563,1758624,934.0232544,177267,2929.650391,354769,32.72925568,0,71.46165466,1797000,89.84802246,1304700,3813.944824,141088,106.3005371,187906,25.7140789,7193400,278.7289124,738500,149,352055,70.15362549,2213600,14.95705318,27280600,59.48891068,1709200,817.8493042,1394701,2330.998535,38794,169.126358,437897,680.0582275,184700,410.980011,204300,135.0200043,1564800,80.41344452,777900,115.3797607,1260700,143.8830719,1682823,1789.82605,131315,146.0985107,445805,89.93251801,1210700,24.15963936,10733700,100.7824097,797979,145.0476074,3361600,62.90000153,40020175,593.6340942,103688,79.37866974,2172498,76.60119629,6158400,100.2891846,429600,520.7186279,1518200,227.7591553,510908,139.9249878,3914800,927.1072388,337054,441.5812378,47700,38.3704071,3798500,66.4941864,1862700,123.580162,3234587,46.74000168,897500,267.7999878,541424,93.67177582,962500,81,422300,173.6112976,652400,283.6217957,574349,275.4861755,22690254,167.9799957,157849600,44.76138306,5088900,172.6618042,863900,62.29999924,6962400,48.69961929,5045585,125.2600021,886300,124.4675751,26425306,151.3463898,2400800,63.13024139,1796700,390.6799927,145400,45.08000183,4202700,38.45000076,21626000,16.98278236,11538627,37.61050415,1850500,137.8789215,333800,158.4195557,2691408,513.8800049,925700,4349.762695,3380867,45.83670044,883356,469.8258362,1536500,187.8092957,1459500,149.8935242,3346600,324.3487549,728300,41.16446304,277786,139,646930,25.84052277,16870700,911.1131592,457160,1075.687134,984161,227.5438232,3432700,1518.271851,303518,543,251805,27.84239006,4808000,25.38924408,1216432,102.1620941,3526800,0,0,191.707016,469400,16.94076729,0,89.67491913,98020713,424.7572632,122505,129.7641449,43037,103.4764938,1116810,211.8101807,976300,221.48526,286300,347.4100037,509200,23.69776154,3458700,406.4515991,129783,42.71601868,1288600,8.274047852,7601400,787,516836,32.25994492,10670700,96.66718292,1207700,271,618100,27.14787865,4851182,12.51000023,18620800,182.7599945,2130900,24.89057922,4480075,86.4360733,1115600,1783.187622,274235,74.76196289,1887300,35.34180832,17658600,3009,207297,463.7028809,220798,162.9104767,1174100,26.24003029,4245000,49.6809845,16119300,767.5,550223,893.9552612,5917218,97,66901,37.18422318,1745250,54.71337509,1285200,357.8883362,410300,3207.480713,4075632,222.0929565,446900,328.9232483,725570,27.77989006,2913300,102.650444,2668400,63.10145187,2295800,96.98699951,12613300,168.3330078,65811,101.6672134,1242700,131.9916229,1114700,31.94000053,0,133.832489,840700,0,0,114.3300018,2431500,179.2352448,1267700
+15/05/2023,325.207489,497145,125.6114502,1262800,115.8787003,2023058,2332.912354,2538831,170.1711426,37266700,134.7696381,4391800,206.0520782,1996962,1904.389038,470758,54.50504303,1045275,105.7799988,5422500,105.069931,3020000,29.08228493,583578,9.312815666,5374285,71.41247559,1959200,267.1931458,2762700,28.36546135,1779175,345.6700134,3330500,176.4558563,2435800,70.01863098,2630400,2244.802002,293813,203.1153564,893400,164.1618652,280866,196.9100037,835000,1437.599976,44339,78.58114624,2271100,19.77606583,4990300,62.54954147,2010900,51.56222534,5044190,191.5033875,420696,4757.751465,484190,140.9112549,490374,49.73273468,2942900,119.9222794,463381,125.278038,372900,313.3649597,229441,213.0278778,955100,85.91999817,970300,195.8154144,2564300,142.4701233,72122,297.2799988,474100,111.2172775,2144500,105.7082291,327400,2279.644043,22957,191.6212769,792248,985.4408569,159176,118.3956528,5859200,9.234719276,6372100,97.40000153,51749200,143.9672546,1012200,215.578476,1551300,289.8065796,525000,179.6721191,2134800,111.1999969,53011100,34.49499893,6594800,1418.495483,592048,74.44999695,107146,328.3745728,561800,65.53939819,826800,30.20891762,4889200,176.534256,166977,262.0305786,678300,37.06856537,6885000,60.58264923,1631500,92.93000031,1872800,106.3705673,1072700,0,0,400.5,6239214,233.9650116,540136,1265.109741,66962,642.3738403,893400,670,211866,110.4516525,786100,230,384429,634.7802734,1190204,412.1173706,14007091,163.9024353,703500,61.73025894,14614000,165.6724701,321500,140.2001648,594200,203.4700012,781600,145.9150543,2271900,11994.08984,776116,2706.530029,105700,202.7700043,2842700,980.3495483,6872911,313.1411133,402042,25.8571434,38722800,516.7369995,123062,94.49391937,35813,54.62565994,1098200,154.8826599,14615597,42.28496933,1682621,2709.324951,4557498,40.00744247,3811200,52.83201981,4194448,155.8421173,495771,147.6288452,11607660,5.571796417,15645401,64.55013275,2800900,391.5002441,706418,156.3575439,117593,240.2931976,939100,124.8085403,137143,21.42598724,2057000,614.2029419,4092694,61.05716324,733100,85.35836792,1015500,3333.975098,193447,759.7803345,114633,411.5,426639,311.8699951,495800,38.1391983,3246400,4488.392578,313099,2608.451416,198700,26.26490784,5758900,118.1600037,2294400,607.0563354,501900,374.5355835,3695817,494.9155884,1625946,89.41886902,1002346,61.48997116,5908000,422.1773682,29428,55.41955948,672448,99.64544678,1226123,46.66725159,2098800,69.17773438,349780,3173.952393,277436,262.2434692,589224,687.3768311,244634,481.1184998,18786577,227.8018646,528403,148.3191986,341100,2523.044434,1191303,345.7153625,8018189,544.8458862,51483,323.5299988,2190000,64.96663666,619600,1328.905396,82897,631.269104,304110,136.9120941,452230,53.68000031,11013700,153.5207062,15221616,504.110321,1846722,1064.50354,26795,22.48371887,640452,2459.871826,252133,78.03522491,2010400,42.52018738,1349400,1176.741089,172529,422.776001,268937,42.40717697,11911300,15.63006687,1025520,32.51840591,3382100,81.59597778,1575800,153.0918732,194944,41.57142639,4415400,203.3862762,1925600,193.7030334,995300,910.005188,181325,9.388401031,3941229,135.1559296,536400,74.16000366,1005500,2433.990723,306344,6146.08252,6565,2557.661377,2221370,98.90885162,2422200,719.4000244,422843,153.6428223,425387,202.3099976,1434500,166.1656036,767200,63.80011749,3148100,23.22374535,5989400,4697.642578,58578,93.65396118,1199900,278.8731689,284622,93.69681549,659000,60.70000076,561660,343.2399902,902100,246.6763916,1979500,97.47210693,374000,3017.88916,93374,76.97897339,4477100,3.487166643,165800,154.7220459,1033200,37.10036087,13489800,180.4162445,116519,166.6269226,935000,40.94240189,9090000,205.8605499,597100,56.49176407,2109800,117.4471664,46219685,67.20999908,1793000,27.58737946,5047000,72.34523773,1291374,85.94081116,2541600,61.80804825,210033,97.3299408,992000,93.25175476,5838100,169.8912964,1810200,230.1499939,478300,48.55712509,2705500,2166.01709,4524801,40.81000137,3159400,98.95558929,982300,6780.860352,333586,47.35401535,413800,192.3600006,418700,201.2134094,4518200,262.723938,802356,135.5500031,3140600,24.68097878,4962953,44.08190918,13204400,75.98000336,869800,30.86558723,6837400,115.0505066,912400,220.5019379,6861065,23.56953049,9044500,60.25773239,3677400,56.27622604,2049300,414.5453491,565581,57.64226532,7819810,62.8344841,6472300,141.371994,5096700,3162.188232,45611,44.43999863,2357500,48.26603317,2941500,32.90441132,7586600,66.19999695,2411000,59.70000076,1698200,162.2940826,327476,8.903489113,5390217,4649.237793,415791,62.3848381,3589000,88.5,6413400,357.3483582,1466300,1778.198975,156797,81.91999817,2211000,43.06565475,2996400,123.3535843,20644,207.8197479,1207600,100.6274796,449880,3535.917969,5939728,126.3836136,745200,107.4835739,2008000,37.11372757,1302917,198.6688995,3780605,91.33734131,16792000,2225.898926,282556,90.50184631,1406100,159.1499939,1916300,1156.059204,138141,18.16862106,3750700,169.1390686,1053040,297.7490845,888134,135.3873596,839800,44.91707993,3774800,2896.967041,373093,297.2454834,399100,141.0037994,1216700,605.5657349,1641115,818.6361694,64011,36.07266998,804531,103.4171219,671500,20.49506187,5459153,25.2881813,944095,88.07064819,2020400,96.86000061,853000,43.28753662,7187000,119.6100006,1565800,123.16539,1826400,42.99774933,4196500,169.2960815,604400,90.28890991,1838100,54.15407562,279419,668.4181519,133862,2073.177246,612741,202.0840454,514900,366.3688965,141600,64.96730042,1256000,191.6637268,2190900,171.2523193,274549,117.9514923,428068,436.1170349,936800,212.3639679,2485502,72.94139862,612700,79.65081024,2208800,28.57595825,962398,5.125632763,17913433,12.41598034,3332775,11.26289082,7822032,1234.30481,200386,1475.623901,1115635,10.69059944,5377600,102.8975525,1640600,768.9299927,156265,236.6999969,581900,703.0043945,328000,56.43973541,1370700,33.96260071,11037500,58.14094543,446760,223.7899323,64200,68.61695099,2119700,157.880188,128959,92.00910187,1141960,194.8852539,276400,164.8523102,1317000,48.47644806,1548800,55.32611084,994000,88.91999817,2291500,148.3999939,559652,37.3973465,6569300,109.2794571,1003700,91.6442337,2395400,2737.233887,1020814,136.6557465,874800,494.13974,2425926,9.979335785,53197000,431.6376953,1154904,25.62171555,5009400,900.6602783,265950,229.7959137,921941,34.99594116,13039800,386.6976624,221800,210.7578125,1863900,35.266819,2423200,580.4260864,90824,354.8059387,1021554,139.9400024,573600,120.7387619,414842,119.4995422,1090588,899.5896606,284918,119.7200012,1805000,756.1400146,211800,52.16018677,2747700,21.89042854,5536100,21.92679214,415000,4485.745117,239133,30.00419426,3188800,780.5,157015,26.24138832,816983,679.878479,1266750,82.50907898,421800,110.1792297,722966,399.461731,22214,221.5899963,7313200,282.8204346,349293,68.55999756,4580000,48.96345901,3143000,1042.914673,424706,105.0999985,715112,9811.21582,43661,90.40828705,1354858,200.3295441,787200,71.70999908,1152100,4487.518066,3238,80.33699036,7973716,74.62789154,1187900,307.2698364,650235,0,0,54.77999878,992600,851.9469604,245708,71.67230988,2723300,82.92173004,2629700,105.4738998,398600,19.54144287,2544349,436.7995605,23222992,29.04527664,3081400,31.50839806,18841100,81.99123383,749185,2567.172119,73612,116.1650543,22107900,115.7119293,36266800,156.6502991,749800,414.7022095,987332,100.5853882,1964000,2842.069336,411585,251.4232788,1292800,98.89561462,582800,266.7999878,273378,302.3269653,1178200,142.5314941,320755,1468.096802,3007412,657.4647827,263700,27.47420311,7121300,56.21644211,1988200,112.5251541,5989269,8.527281761,14622400,242.247406,1681395,271.9014282,769900,271.0288391,5353600,65.53929138,493946,73.03527069,805867,156.8847504,240076,713.2259521,57159,374.8869324,3010114,153.1452179,2483131,66.89692688,1301000,186.4616547,237600,1846.568726,862781,1319.181152,86098,2459.463623,606827,345.4056396,44315056,142.1976624,1377500,259.229187,429219,181.0793304,78038,131.723465,175563,79.79362488,799730,82.37000275,1106800,185.1885071,1565800,13.33184528,11484500,26.98540878,5953600,1726,68039,36.58789825,1695300,610.0949707,14779925,78.20999908,980100,805.2747803,33459,14.84879971,5121200,1169.249756,518172,252.4541779,677900,210.8471832,423356,92.15000153,956099,264.5059204,457268,508.3514099,447000,2170,128470,698.2163086,918333,120.4711533,15640,44.21982193,1724900,325.6265564,150892,154.2471924,10058956,10.5463562,6748737,114.0759888,2915700,166.4694366,337987,106.4429092,2170600,1286.543945,749387,1099.239014,183237,489.8800049,339600,408.8804321,332619,201.198761,333100,78.93562317,1890700,32.79176331,2051794,705.4813232,1466408,5297.932129,435565,279.9876709,100306,1874.935181,5123420,1869.852295,3005563,1625.381592,462215,774.7505493,441994,66.19999695,1429700,700.345459,7516543,9.972215652,9720076,143.3855896,1538099,29.20472336,28717500,420.2048035,2088000,31.3273983,2104800,441.3737793,490720,28.43727493,3104700,32.26553345,4135700,54.78813934,1306799,191.4700012,1305000,58.78253174,1143300,51.16847229,809400,1.954517961,51589183,308.0499878,1308500,315.1099854,422100,160.4979248,720907,4127.477539,751839,74.83350372,8120075,216.3908539,800700,29.85799026,2228720,13.59971428,5339300,149.9811249,723935,92.28849792,624070,707.8381348,209194,171.5798492,477700,79.62329865,595100,59.49318314,4336400,174.5611877,9422834,768.3222046,436509,412.2214355,309429,94.49627686,917301,476.8782959,184362,454.0647583,415086,800,97946,149.7143555,515700,1926.11377,375376,103.5645676,921255,147.619751,5104500,128.1350098,7639500,756.6916504,43359,121.0062943,612877,88.75952911,808091,60.52208328,1868543,30.19110298,5532700,512.9489746,110479,8.300795555,22334700,148.8000031,1539400,249.5867767,14489578,35.51296616,5675000,77.9598999,618155,16.56373596,4355900,48.1907196,2674500,395.6421509,1204900,637.2314453,112168,131.234375,1720600,14.77727795,23096800,71.69999695,1324800,1214.078369,132231,59.28538513,8150000,46.65401077,4924600,25.23045731,7083200,57.89506912,499600,619.0818481,1372858,75.99523163,1214000,106.2471542,1694017,232.245575,8962753,185.5506744,558371,177.0328064,630000,279.696106,382900,53.14712143,607900,46.21359253,288425062,427.4180298,2234800,189.5226898,1768521,422.2923584,668300,49.91968155,1146900,192.8064117,2971500,81.01960754,273937,53.80498505,17454000,617.1055908,458385,8453.453125,557223,375.7099915,1298200,27.43201065,5574500,57.47458649,2836600,108.9750671,958300,815.2288818,133341,76.62519073,1497300,80.38999939,2511100,378.4309998,1957400,138.9429779,491100,195,647299,171.0982819,975800,50.08400726,1163800,58.05899811,1655858,845.041748,213429,279.3241577,1700500,118.4775162,988928,71.00195313,3181500,386.4032593,616400,304.770874,725000,276.1700134,1972900,72.76768494,3189500,82.90323639,4053200,135.6845398,195485,1296.800049,507900,47.11512756,10654300,286.1383362,229341,42.68999863,4044200,1838.097412,190632,96.5,365600,86.31863403,1422800,166.4167938,3634396,284.8790283,252500,25.89867783,1294777,398.6480713,473700,174.8604889,1231900,76.48078918,2878772,1425.069702,1019747,199.784317,3270107,977.9470825,393162,59.72000122,2739700,37.31069946,4920100,292.9500122,428800,265.6530457,1035636,132.2941589,717285,34.18255997,4315500,104.765831,3937600,404.7298889,416500,202.8296051,725733,569.3258057,175080,107.8545685,5697200,130.2599945,2279300,464.1889343,9164239,41.72859192,8838100,76.67380524,5032100,451.5115967,442500,303.5579529,16336500,284.1463928,508600,293.3356628,226142,28.25,6507000,25.43291283,3064500,105.4989929,878800,31.86891747,11737800,1386,76100,93.31578827,2994754,868.9838867,204837,303.3388062,201497,265.9077759,731147,172.59375,195641,354.8493347,36530,1557.960571,13517,101.5150146,2889166,13.71000004,10926900,8.20232296,3845920,53.22684479,1224100,210.0590515,291900,72.00362396,5430000,43.96109772,8343500,103.1300507,3395698,335.8900146,3653000,1158.912842,7279344,25.99133492,2473700,114.6878815,5518200,421.0947571,491000,3.488957405,8414671,463.1400146,1501200,32.03298187,12745400,202.1540375,1312700,61.73204803,1275300,65.14014435,890200,135.3922577,1164900,28.9305687,293926000,5898.819824,22400,264.531189,12226574,18.5381546,905200,18.40809441,4224400,160.3856659,1448200,6809.62793,208561,54.09290695,2449700,431,1613780,898.4525757,14908,151.1732788,1160200,51.73825455,20718300,84.51211548,1602500,82.38999939,6125200,241.1999969,336277,407.4373474,215895,9.768863678,3161428,94.62425232,4443700,63.01866531,7906500,502.5802002,685097,81.10585022,1390000,2824.268066,112168,56.16931152,9155600,105.0343246,241680,503.3687744,180834,440.2041931,267357,44.7676239,809060,96.5,13136000,15.19715023,14599730,427.3611755,68808,266.9422302,563800,101.2421036,1551600,66.39024353,1992000,136.5075989,1206502,16.92698288,20198500,201.5,1159720,66.06999969,9861100,57.5451622,1439000,178.8790283,2946400,390.5620117,434086,127.7544708,696594,32.42813873,16650400,62.81389999,1136000,147.473465,5414900,128.348587,2204900,319.3494263,495400,541.9417114,87270,148.1513519,324567,67.26844025,2431100,575.4312134,1130670,106.2273483,3899149,267,812679,121.708046,685300,115.6693573,1510500,1506.53064,148013,85.43029022,2600100,103.819603,2256100,478.3105774,468285,851.2924805,468694,57.59659576,793700,72.71903229,733300,320.7900085,503600,330.8813171,260000,444.6393433,65650,133.9160156,1423200,1089.226196,1115,25.81225014,5341000,86.7118988,309390,1170.422974,3161514,31.0643158,3590186,265.5646057,439300,2719.081055,67123,1335.310547,668215,819.7794189,1222277,86.10926056,3344000,130.7799988,514800,614,876751,61.94090271,490982,174.2081909,652900,62.25,20633500,100.4029388,7444900,45.16926575,640315,85.45594025,622749,370.7977295,860850,1921.526123,182656,75.06070709,2064600,1958.939941,317830,53.45031738,630200,747.7543945,355900,2473.999023,2449089,14.3862009,7643700,2156.078125,32376,195.2580109,294698,293.3973999,928100,4955.324707,1573685,83.54904938,949900,6503.48584,2370481,108.3277512,1062600,227.5206146,324900,1953.501953,40010,563.1922607,1323155,30.43214989,642217,263.4190063,509500,41.10428238,1573600,107.5999985,1928975,455.9759827,338700,327.813446,922279,101.5936966,2389500,145.0819855,61153300,856.6908569,605974,143.571991,824600,3726.230957,26793,645.2659302,2123867,91.23609924,2556100,114.5629807,1633000,39.8449173,1046644,135.367569,353196,950.5698853,510857,535.6207275,112238,2.899533033,17650166,88.3711319,944185,117.7721252,1544996,225.0073853,788900,287.1224365,4438121,100.877533,4217000,49.31396866,22098000,1326.537476,153526,490.7680969,288887,467.8905945,1610306,93.46028137,1168457,82.93943024,1548312,812.0630493,5491727,49.67418289,754695,819.8881226,2520249,115.9273834,1802459,136.7881317,777624,2409.558838,15909214,52.89297867,725651,221.6589661,1233600,143.1022186,888362,143.0528564,887500,41.89422989,6813200,1655.138794,402410,623.3164063,1550430,1659.002441,180827,1283.644409,1529784,241.5523376,211600,373.2799988,856800,173.945694,520782,66.77302551,3706000,253.752121,320570,0,0,93.4384079,936200,354.2558289,854200,240.9476624,341325,178.7759857,857807,11085.0918,260949,69.41378021,1882800,78.58769226,2198486,151.420639,3011998,280.0687256,4386,1892.501221,4295102,1435.994141,221145,259.8977356,766197,618.4785156,4891697,205.7896576,478900,1131.776733,710771,12.67577648,4624300,12.79485321,1808543,94.40812683,936600,37.74898529,962510,62.42738724,1978200,221.2202301,1334300,153.3717346,505756,87.34235382,2278654,935.522522,82686,2917.663818,353580,35.12047577,400,71.7337265,1429100,92.02160645,1856100,3813.944824,161134,105.9582596,266826,26.55918694,8338500,282.0974121,1128400,149.6000061,390257,69.97504425,2024400,14.88679218,28697300,58.97966003,2135900,814.8518066,981075,2380.912842,114259,169.4258881,388735,690.7857056,269000,414.6700134,228300,145.3600006,2862300,80.19584656,797900,116.7686157,749700,144.6824036,666174,1811.799438,250573,147.3409271,259635,93.18641663,1247200,24.66407204,11183800,100.9819794,932174,147.4162292,4055200,61.41999817,13705302,594.6334229,106465,81.7749939,3334333,76.85334778,6987400,102.2154388,828000,519.7557983,1383800,229.7570496,238727,140.4104004,4065200,931.9047852,177808,443.1266785,72000,40.11282349,6143000,67.34093475,2679000,123.9794693,2644963,47.81000137,734100,282.6000061,2035219,94.54347229,1352000,81.34999847,1124358,174.2977905,672100,290.6124878,602439,272.9880981,12840786,166.3500061,105592500,45.31093979,4676300,173.0698547,949300,63.97999954,3714400,48.80443192,3081718,125.0699997,1458800,125.7157516,24138585,154.5064087,3789100,63.97809219,1186500,393.730011,184600,45.20000076,4431400,38.13999939,17826600,16.89099503,11008733,37.4923439,2381300,136.4263153,887900,157.3214874,2400098,515.9699707,679800,4330.277832,2113674,45.78623199,993664,465.6462097,2169700,188.4227448,1630500,150.2048645,3048400,329.502594,684600,41.52490616,509620,138.6000061,342260,26.30180168,12671600,924.1004639,539890,1074.688354,966858,228.9500885,2843200,1520.269653,215738,544,100753,27.77256584,5042300,25.58165741,1233438,104.3713684,4612000,0,0,192.4821625,571500,16.86808014,2758691,89.84456635,80771268,426.7561035,105709,128.8419647,42215,103.0425949,766701,211.7905121,911200,224.8264771,439500,348.6499939,691000,23.96836662,3242100,402.2572327,220276,43.3500061,1535200,8.354291916,7036900,802,799002,31.55621719,20408700,97.00259399,897800,273.2999878,709200,27.5235939,6351267,12.81000042,13879700,185.4600067,1414900,27.69387817,13815163,84.98152161,1234400,1786.685913,620169,76.13007355,2221400,36.54846191,24405800,3025,263972,475.2854919,195294,162.2751617,1146600,26.07871628,9341000,49.29475021,16113900,760,567506,892.1577759,5399406,99.59999847,465243,37.24733353,1528800,55.91876602,1614000,353.0769958,436900,3259.439697,403722,222.5288086,248000,329.9230042,2732860,28.01271248,2415600,102.9621277,2429200,62.20378876,1708600,97.17195129,13715600,168.8325195,16124,101.5604553,1469100,131.29599,896200,31.72999954,582946,133.901001,905300,0,0,120.8099976,3947600,179.4597626,1060600
+16/05/2023,326.206543,822825,123.9430542,1190000,115.778801,2968784,2318.699219,5981275,170.1711426,42110300,131.735733,4685400,206.151886,3616175,1902.390259,1082625,53.80775452,1433781,105.4100037,5585300,104.6394806,3393800,29.18390465,628115,9.352687836,4946963,70.86095428,1952400,268.8106384,2079000,28.49343681,1660556,345.1099854,2558300,174.9436951,2178800,67.74056244,2659400,2190.854736,503130,201.1731415,1706800,160.1511688,457413,193.25,1059900,1418.800049,39753,77.1584549,1781000,18.75084305,5993100,62.06377792,1751300,52.51060867,20838536,189.9041901,1501235,4725.765625,985159,140.0160675,572257,49.51502609,4336700,123.0211945,1114225,124.1370544,232500,313.1651306,339445,212.2259521,738000,86.87000275,1207900,197.6606445,2260200,146.4692993,30099,292.2999878,569800,110.1610107,1196700,102.9249191,512500,2279.644043,143922,190.2561188,699867,987.4396973,211734,118.2098923,5080700,9.109926224,7142000,101.4800034,90622900,142.2161407,1083900,210.3627625,2646500,285.4915161,508400,175.6091309,1395300,113.4000015,71472900,34.03499985,8424000,1403.500977,1092727,71.69999695,580115,324.9380798,545300,64.58802795,776500,29.00753021,6104200,177.3330536,154425,258.5592346,663500,36.58403778,4274800,59.48951721,1723100,90.90000153,1556200,103.4561844,828200,0,0,398.8999939,2186927,233.3661194,844636,1269.107056,138522,638.8078003,709600,670,130634,108.9487839,677800,234,538771,628.7823486,1195499,409.621521,7207982,160.8016205,611200,61.8884964,14967000,160.7966766,664600,137.4828339,789600,201.2100067,639700,144.3683777,1960200,12064.05469,1187703,2673.459961,106400,200.8699951,3012100,984.7475586,20627643,316.1405334,284410,25.58594894,33347500,516.7369995,89206,94.29413605,340880,53.83383942,1696900,154.2631989,65808944,41.73564148,1644767,2714.315186,5852933,40.18496704,4691200,53.17895126,2431079,154.0439606,1147853,147.9285278,3998236,5.552407265,8067282,62.80985641,2480800,392.8992004,675325,160.7563324,359777,239.613678,698500,124.5132446,168493,20.99764252,1599300,610.204895,1709256,59.86946106,1118900,82.68598938,988600,3368.911865,83420,761.7797852,198435,410,400256,307.6099854,638400,37.1740036,3409100,4520.496582,186602,2608.698242,225200,25.8411274,8662400,119.1999969,1990600,596.7747192,362700,377.3313599,2983525,490.9194946,1591464,88.9631958,896963,60.45265961,7870500,429.6716309,383688,55.50395584,921543,99.94529724,1100918,46.5001297,2817527,68.97779846,392402,3155.963623,720278,262.2434692,469194,698.8664551,429218,475.3754883,37094876,221.607254,967001,146.4753113,551500,2535.035156,1159339,344.716156,1611692,544.8458862,64912,323.75,2139500,64.80883789,1044000,1332.902222,47214,632.2678833,435064,137.9100189,1825708,53.77000046,5515300,150.0758362,20117818,504.110321,2359882,1064.50354,27521,22.42005157,588638,2483.851318,425454,75.47253418,3545300,40.74526596,1509800,1181.735718,165503,428.572937,640215,41.69809341,9201200,15.62578297,1055188,32.42941284,5016300,82.05503082,1557400,151.3495026,282639,40.93050766,7685500,199.4492493,2771500,193.2673035,1220200,905.0078735,112179,9.190310478,7155232,134.1934357,526900,73.56999969,2789900,2443.982178,455614,6096.11377,23165,2562.656738,1181520,96.78130341,1880900,735.4000244,530888,153.6428223,519109,202.4600067,1254100,164.8278198,731500,61.56251907,2673400,22.57488251,5354400,4712.634766,19437,93.21549988,1725500,281.3720703,468664,91.77641296,996900,60.70000076,911320,335.3399963,999800,244.266983,1601300,95.41976929,322100,3022.885498,37771,76.68463135,7159500,3.457944632,249890,156.5373993,927300,36.67582703,12333000,181.2154083,183457,164.1144562,733100,41.00439835,11425000,200.10112,914500,55.20828629,1981500,119.5453339,43363309,65.44999695,2107400,27.05451775,4460600,72.94478607,3496619,87.70552826,8300300,61.86386871,309149,96.91996765,1121200,91.18755341,4822200,171.1262512,1374200,226.5200043,308500,48.27486038,3388800,2199.002197,4271006,40.59999847,4135800,96.46443939,769200,6674.940918,635000,46.99056244,267100,188.1799927,398700,202.430603,4423200,263.3233337,480768,134.0099945,1963500,24.82405663,4977393,43.9134407,16496300,75.87000275,1032800,30.54738998,7801600,114.2901535,1145200,217.9030914,2576069,22.85027504,8517200,59.50882721,3990300,55.37231445,2066900,414.5453491,503339,55.49255371,2343684,61.2373848,8476000,138.0535126,7007700,3134.203857,86882,41.38000107,3962500,46.56521606,3264900,33.00198364,8646700,64.18000031,3531200,58.49000168,1421200,162.0106812,433875,8.79817009,8163970,4780.104492,341650,61.79540253,2152300,88.06999969,4394900,350.0799561,2181300,1824.049438,207735,78.88833618,3347400,43.49698257,3910100,123.9533615,75158,204.8650665,1752900,101.0697174,556282,3551.408691,3536724,124.6272202,689300,109.4413986,2517700,36.97309113,1360479,196.9618073,3026198,89.48817444,17013300,2223.900635,294413,86.10461426,1539100,158.8200073,1331700,1148.065796,137805,17.59597206,4507200,169.1390686,582884,295.3510742,503535,133.3988037,880300,43.8856926,4611000,2952.947266,290732,291.452179,582400,142.1828003,1582300,601.1702271,1191262,810.6397095,91353,35.81261826,1133675,101.1332245,759700,20.65459251,7226394,24.83536148,1152333,85.94954681,2209000,98.51999664,993900,41.85399246,8030900,118.6100006,1331800,123.4416428,2664300,40.99696732,5570900,168.1365662,722400,89.2073288,2261200,54.74091339,745546,669.4173584,264869,2041.220703,425423,199.6854401,357400,361.7325134,118800,63.22259903,1232600,185.7191772,2021000,172.9207001,336924,115.7523956,446160,429.689209,767700,210.0676117,2964379,71.71296692,1153100,77.76303101,2743300,27.51458931,2540099,5.127336025,24352989,12.43949986,4607513,11.16499615,8014184,1229.319824,233819,1472.125977,1081934,10.64627647,5491272,99.46886444,2466900,769.9299316,126688,230.5800018,385500,680.2407227,420100,55.23793411,1261500,33.64365768,9003700,58.06406403,367934,223.509491,78900,66.54523468,2306800,157.3805695,189436,91.01007843,597205,190.414856,250000,161.4470062,2031300,47.35464478,1353200,54.07094574,960200,88.66000366,1407900,148,869016,36.12201691,8434600,107.9509277,955900,92.12117767,3159300,2739.233398,1210673,133.8726959,624500,505.6360168,3909162,9.644975662,60514900,438.6350708,680177,25.34763527,3746200,894.6625977,449568,227.7976837,809691,34.14356613,12940400,379.3842468,322000,209.6681213,1529700,34.65798569,2362600,586.1234131,31925,354.8059387,904743,137.6999969,546400,120.5392075,1197219,117.1015625,1375692,905.5869751,219207,118.6800003,1752800,754.1300049,146300,51.57781219,3358200,21.49275017,5322000,21.88998985,331900,4470.759766,33008,29.5397625,3368100,767,381390,26.35474014,1007294,672.6819458,536732,79.31460571,479500,110.5784378,728684,399.461731,11348,212.8000031,3479800,282.3207703,268821,68.30999756,3399100,48.09856415,1746067,1033.915405,575330,104.9000015,757341,9781.242188,37646,90.30850983,1435882,197.8326721,942500,71.86000061,1302800,4417.556641,2413,79.65175629,5523851,77.46640015,2668900,303.7724609,738205,0,0,54.22999954,1021500,843.8540649,316645,71.6174469,5764300,82.89417267,2191200,104.2091446,402400,19.37037468,2916189,431.7042847,23097455,28.51464081,3696400,30.70049477,11069600,80.3914032,886930,2543.179932,226215,119.2737732,32370100,118.6913757,45035600,153.9901733,720900,416.112854,396805,98.10614014,1573400,2750.131348,306328,254.8208618,1304043,97.80968475,674100,266.7999878,372746,301.1441956,1618900,143.3310852,400309,1464.500732,7484486,651.4529419,231600,26.32236481,8574300,55.72963333,1372100,112.3252869,2937983,8.455924034,12304600,242.3471527,2235685,269.9909058,888900,265.1957703,12362100,66.01586151,411572,73.77319336,627324,156.8847504,262487,730.2075195,374614,375.3867188,4742551,153.5445099,2385089,66.25855255,1301600,185.5643616,223400,1834.078369,409570,1333.172607,694426,2477.459961,1516974,346.4051819,38954825,141.4135437,1707300,256.6329041,452184,180.9842834,104119,132.0074768,146973,79.29366302,1238720,81.33999634,1211600,182.6152649,2050700,13.09860611,15408600,27.06754112,6263100,1732,53699,36.04305649,2230800,604.8027344,107198858,77.08999634,852500,808.2720337,44969,14.88389969,19574100,1164.25293,364054,251.306076,906300,206.8500519,441150,92.34999847,4648721,261.1123657,318108,504.3137207,630700,2190,126778,684.223999,2032480,122.9705582,25907,43.93183899,1987400,321.631134,123105,155.6467133,16831366,10.55081081,8405587,114.168457,2748400,165.2703705,710331,105.6096497,2292900,1274.557617,449187,1099.239014,33962,491.9299927,489800,409.880188,387861,196.1758118,455300,75.90396118,2548600,33.53202057,3275712,706.4797974,1206315,5345.913574,460626,278.388916,285807,1884.429932,2674070,1835.909546,2690173,1623.38208,511195,780.2452393,420616,64.69999695,1246000,704.1429443,4847929,10.06782341,13935833,144.3840942,1629340,28.63630867,22812000,415.4724731,1574100,30.52766609,2197300,440.0758972,736693,28.13341904,2998700,32.47196198,3120900,54.28824615,842962,191.2100067,1114400,58.38352966,1527000,49.96417236,789100,1.946039319,52122450,306.6099854,811900,321.2099915,948500,158.5041809,142306,4085.512939,329994,74.33421326,6484716,213.3045197,875500,29.54268837,7470928,13.39406395,2957000,150.3810883,587661,91.88375092,750649,708.8378296,165358,167.1715851,636100,80.2101593,730800,57.94915009,3724300,170.2121582,17798930,765.322937,353399,411.7217712,70193,95.8947525,258775,481.3771362,258057,458.0609436,567345,802,34455,143.0776062,760500,1904.640503,341514,103.5645676,1143377,147.425415,5599200,127.2727356,6477200,761.1898804,198080,118.4104462,712089,89.35923767,2006961,59.98693466,1923816,29.7246151,6446900,508.3906555,100774,8.110368729,17399400,146.5200043,1977300,241.9963074,13582156,34.47860336,9100700,77.66004944,452862,16.00540352,4445200,46.89543152,2607900,400.25354,1278200,635.2340088,90612,131.9733429,1617100,14.42333317,15905300,69.05999756,1276900,1237.060913,100212,58.61780548,9129600,46.52090073,4495000,24.79924583,3818400,57.34964371,515800,633.6601563,1986648,74.63678741,1322700,106.8285675,2125914,229.5508423,19631894,181.1304474,657544,174.2854614,936200,274.2579651,365300,52.16654205,731800,45.64429092,236238207,429.5230713,2128800,189.322998,1147970,418.3770752,569500,49.24483871,1282200,190.5775146,4683500,80.41835022,376219,54.45383453,17385000,624.1010742,247121,8469.448242,420787,371.519989,1509200,26.95042038,5016900,55.9981842,3351600,108.7358551,1000200,814.2298584,159475,75.01783752,1101400,80.75,1575500,375.302124,2762700,135.5031586,524300,195.1000061,480974,170.1916046,1119000,49.19460297,2048900,57.54671478,2505551,840.1505737,279007,277.6721802,2859500,118.1775742,2458613,69.74921417,3354200,391.2339172,860200,301.1949158,871600,275.480011,1709500,72.83322144,4389300,82.5226593,3888900,133.0867615,392610,1275.390015,347600,45.8457756,10426800,289.6339417,452633,41.15000153,4322000,1846.088989,43647,94.15000153,899400,85.22598267,1064500,164.8670959,1579401,282.8314514,285400,25.31389809,1620091,396.588623,367900,173.4064789,932700,74.5933075,4476748,1430.013916,1524185,196.3913727,5227572,982.9467773,465559,59.93999863,3015200,36.92580032,6163600,288.2900085,366200,262.85672,1862652,129.6942749,821911,32.93105698,3571100,101.781517,4514600,394.8999939,350600,203.3291931,884437,567.3282471,159848,107.5858002,4278200,125.1100006,3686600,467.2881775,9036368,41.33184433,10651500,75.66627502,6862900,445.1026611,470300,305.7944946,26730300,283.6595764,455900,287.341095,364403,27.34399986,4641000,24.57401657,3885700,103.7175446,1106500,30.92582321,4054100,1372.890015,105200,94.8144455,5065808,868.9838867,185997,300.8210754,289387,267.3062744,739735,172.0946503,269741,351.8506165,68070,1559.95813,114740,100.3160172,1207541,13.47999954,10199800,8.177635193,3410826,52.61903763,1213900,207.5300903,293400,70.42499542,6215700,42.12200165,8658600,104.3269043,3239515,333.75,3332200,1159.911621,7808303,25.52786827,4460000,111.4816284,8306400,417.510376,448800,3.435968876,13171909,468.2399902,1628500,31.77694511,8308300,201.7173309,1157600,61.06467438,1674000,64.04588318,1005400,131.8262482,974400,29.19036674,449405000,5887.47998,19800,263.6324158,11239970,18.13557625,603300,18.01580811,2721200,158.4373169,1279000,6737.672852,265257,52.65193558,3311800,414.2000122,2970624,896.4559937,13236,147.2025452,1413600,50.5151062,9415800,84.6595459,1101900,83.04000092,10998500,240,440395,405.8412476,267812,9.741812706,5142078,95.58743286,6896500,62.50333405,5562000,502.0811462,1028878,79.59909058,1812900,2809.272217,206324,55.8045845,10516000,103.1187973,227637,502.8694153,437038,440.6036987,375553,44.03092194,916421,95.71499634,9730600,14.37048626,16927592,426.3626404,234698,260.6252747,358400,99.2672348,2063800,64.53259277,2977800,136.9073181,802779,16.71874428,21025500,203.5,1305250,66.01000214,5113200,56.81837082,2079900,178.1055603,5803100,388.3644714,549293,129.7537537,888765,32.2972374,25451700,61.4525528,981600,147.2182312,5591500,126.170578,2927900,313.3463745,470700,542.9415894,194841,146.3543854,540684,68.06331635,3037400,567.6497192,1497422,106.8263779,5151592,267,413232,118.4983292,808500,111.9485016,3417400,1491.545288,232361,84.40513611,6273100,101.919838,2243600,479.8100586,388363,855.2868652,410518,56.87566757,582000,71.33994293,529200,319.8699951,451600,330.367157,368200,444.13974,72063,132.6780548,1247700,1074.237061,5644,25.28940201,4863900,87.91069794,270457,1142.436768,16924565,31.03693199,3070433,260.9216614,484700,2701.086914,90223,1340.306152,754302,821.1786499,1273648,83.97983551,4389600,129.7299957,478300,633,682717,62.06589127,651616,169.1058502,959700,60.79999924,17517500,98.05063629,7027000,45.05972672,579074,83.90765381,783393,374.1958618,718925,1937.505615,40521,75.39597321,2812700,1914.963745,283531,51.54299164,654900,739.1115112,420900,2469.000977,2249343,14.13693523,9544300,2154.081543,33248,194.5284271,390551,289.8985901,1058476,4908.897461,2327305,82.6905899,913100,6563.425293,1332450,104.7216034,802800,223.8409882,315700,1950.343384,38167,557.7942505,1821079,29.71711731,1221859,259.4216614,504600,40.76442337,1343900,110,8374139,453.952179,307400,328.4130554,1150295,100.1728134,3029000,148.1315918,92843396,845.3001709,867384,142.5326843,967400,3720.234131,25203,648.8641357,4214644,90.06617737,2534100,113.539032,553000,39.70412064,934237,138.0431213,628668,961.5591431,330732,535.6207275,181800,2.891703844,17437130,88.95624542,1232525,118.7312088,1264021,221.6697388,1109000,285.1250305,3642045,99.59099579,3676600,48.49110794,12351700,1318.540405,165593,489.7685547,137568,464.7946472,2147434,93.75952148,1035991,82.73981476,1775650,820.6594238,2896755,48.61806488,1267062,820.887146,1772707,118.1259918,1743242,139.3841248,2054127,2382.086426,17840950,51.69613266,1175709,217.3744354,1477300,142.1331482,1227503,142.5009155,815900,40.62614059,11890400,1679.625977,1237040,620.916687,2017292,1656.00415,154286,1298.134644,2356511,238.5723877,258800,375.1400146,859600,173.3458557,730117,65.37153625,4008200,255.7501678,242269,0,0,90.64214325,1472800,351.4823608,683000,239.4479675,311198,178.8759613,1208075,11080.09375,77255,67.09428406,3192400,79.53633881,2713621,150.2212524,4270879,276.0961304,3420,1890.503296,7519524,1430.994141,201279,261.2971802,709574,619.277832,6044576,202.9589844,347800,1125.78064,589571,12.4710741,5161500,12.62129974,2698116,91.96173096,1397400,38.45480728,1769074,61.1972084,1765700,217.7241821,1249600,153.2942963,478080,87.64181519,3315294,937.5214844,102726,2924.656006,369242,35.12047577,0,71.42534637,2080500,89.19132233,1581300,3809.948242,159735,105.2737198,285487,26.47372818,12246800,279.1877747,974500,154,690467,69.00695038,1666100,14.51791668,31200300,58.50745773,2926000,798.8643799,1090922,2425.835693,71889,168.7270203,453986,689.8710938,313400,409.9599915,198800,139.2200012,1895000,81.04647827,930800,114.9487534,893600,145.6815796,2097433,1819.789429,182129,144.1198425,256961,92.40509796,1033100,24.0445919,11692100,100.9819794,791799,145.0315552,5805900,61.65999985,9422761,593.6340942,151428,82.27424622,5137619,75.85448456,8043500,103.7888565,1120000,515.8553467,903500,228.7581024,552205,139.5172119,3657900,921.3103638,265921,428.933197,86400,39.05060577,3857300,65.18123627,1869000,124.3787384,3446044,46.70000076,1052600,281.3999939,682293,92.59548187,904100,82.09999847,344265,173.0583191,621200,285.6191406,942786,270.6898499,21617872,166.5200043,98288800,45.06364059,4047000,167.9403839,1160400,64.13999939,3297400,48.15813065,3482245,124.0500031,1635600,126.3647919,9334695,152.748764,4272900,63.07039261,902300,386.8699951,254800,45.34999847,5617300,37.43999863,21829100,16.97738266,9342794,36.70159912,1972700,132.8195343,1159100,157.2216644,2426682,498.9899902,997300,4339.270508,3607212,45.80457687,812648,458.8173218,2178900,185.8083954,1893900,148.212204,3458900,319.3318787,645100,41.05355453,554068,138.6000061,261146,25.44134331,14997200,919.1053467,413048,1077.684814,1728840,226.6489105,4289700,1534.253662,295272,550,139653,27.14414787,4978100,25.5358448,1426453,101.3486633,4951700,0,0,191.3439636,580600,16.65910149,3208068,83.15837097,316558219,428.7549438,75666,127.3050079,46550,101.1855011,1474334,214.8641052,962000,223.2155304,291000,345.1499939,827900,23.53345871,2840100,408.8483276,289314,41.92583084,1259200,8.158139229,5863700,816.5,532568,30.93830681,20244700,95.35514832,716500,266.2000122,674300,27.39253044,5055438,12.14999962,20245000,185.3099976,2076600,27.58837891,5815247,82.94696808,1159400,1778.689819,464981,73.65986633,2166300,36.19023895,21821200,3079,274204,474.0873108,141840,161.4569244,927300,25.67543983,9360000,48.61316299,15512100,740.5,1018083,883.1703491,2812983,100.5,107631,36.76770401,1655100,53.62322998,2710200,352.4606323,340900,3265.435303,403568,220.2429657,323600,329.4230957,1981800,27.29562759,4424100,100.3712692,2382700,60.99469376,1770200,94.81365204,14795200,168.8325195,43525,100.221077,1603300,132.2489624,1572200,30.82999992,1128299,131.9632416,929400,0,0,118.3499985,2030400,177.1170654,1175300
+17/05/2023,325.7070007,471020,125.3955383,1968200,113.3813171,3375176,2323.109863,3098357,170.7843018,57951600,131.7908783,5482000,206.4512177,3013658,1883.401367,1371364,52.64559937,1856784,108.3300018,6887400,104.094223,3801000,29.49801064,796906,9.325574875,4096275,69.45362854,1876200,274.0483704,2486600,28.24662399,2207491,356.6300049,3560600,179.8917847,3002200,67.64796448,2719000,2187.85791,800216,202.707962,1257300,160.664856,309000,198.4600067,1212700,1414,48285,76.98293304,1284300,18.84077644,5808800,63.04483032,2030400,52.16120529,6376028,189.9041901,464357,4796.732422,520896,140.0687408,714618,50.86862564,4081400,124.931221,1100971,124.7219238,338600,314.9637756,846119,210.2895966,908600,86.76999664,1578700,199.8903046,1581100,144.4697113,537245,291.3599854,718000,112.2263565,1719100,105.3893127,497900,2199.65625,129396,190.1195984,684838,984.4414673,211793,122.8827591,7349600,9.136668205,7434400,103.75,75240900,143.5639191,910400,209.6825714,3352900,292.0077209,417000,179.0286713,1181100,115.5,65655200,33.95750046,9409600,1425.99292,1867510,69.55000305,531873,316.3860474,1340200,65.61628723,611100,29.86042976,5572100,172.5402679,465898,259.1315613,770200,36.93641663,5657000,60.81277847,2674300,93.86000061,2392900,104.8033218,908600,0,0,430,2198100,231.9687195,483717,1269.107056,50248,656.8830566,1162700,723,704452,109.6908264,822700,235,445502,637.1794434,2442633,409.721344,13055624,162.5354919,582300,63.43512344,24133000,162.7661285,453500,136.4471741,738400,197.6799927,830700,147.9481354,2446500,11918.12695,1555565,2679.550049,103400,206.8699951,6641900,985.9469604,8998034,318.1401978,524815,26.71748734,61750400,516.7369995,63468,91.8968277,16137,53.48621368,1257300,155.8218384,19770009,41.57616043,1455103,2668.909912,5974185,39.97007751,4206600,53.31771851,2184267,153.4445648,697893,147.3291931,2757247,5.612337589,7951562,65.65113831,2541300,393.0990295,2323349,160.9562836,62429,240.4845886,1079200,124.3656006,229752,21.38228035,2111100,604.2078247,2113202,60.1450119,1148500,83.2241745,848500,3244.137451,448454,758.7807007,99294,410.5,385650,306.25,585400,38.10171509,4246300,4453.181152,190945,2658.361816,297600,25.87879753,10364600,120.1100006,1799300,612.6019897,478300,355.963562,9468581,488.8215332,2084556,89.47247314,739114,60.01066589,9338400,431.1704407,30140,54.97882843,941285,99.44555664,1398138,46.65929413,3034253,68.23258972,417527,3159.960938,308550,264.7410278,449851,693.8710327,687367,477.7725525,27699907,216.2119446,454346,146.6865845,487300,2518.048584,1010881,356.8062134,2169727,543.8461914,55914,327.3900146,3046800,64.46363831,794500,1326.907104,41193,628.2724609,446002,137.3112488,571519,53.40999985,7134400,147.8791351,22901543,499.51474,3812921,1057.007202,39883,22.11990356,676928,2453.876953,268254,78.58906555,3569000,42.56347656,1503500,1167.750732,182541,428.1730957,2547603,43.35570145,16359100,15.48867702,1086534,32.65190506,5371600,82.78183746,2466800,149.5600586,279603,41.65881729,4742900,204.1659851,2897400,192.6185608,1386500,906.5070801,108265,8.84062767,31412696,132.7740173,619500,75.36000061,1647200,2433.990723,185686,6146.08252,41287,2532.684326,961740,99.38644409,2528800,765.2000122,927558,152.8436432,303112,204.1499939,1293100,167.9493103,1146500,60.79452515,3773300,23.77346992,9696900,4707.637207,32274,92.358078,1612300,281.3720703,1524102,94.3431778,1131600,60.70000076,479098,338.5400085,990600,251.6673126,1639100,96.23508453,373200,3022.885498,11385,76.43780518,3083000,3.457944632,79100,154.657196,795700,37.18341446,13146900,180.4162445,101257,164.9459076,1326000,41.24020004,13195000,202.9996643,978900,54.7153511,2742000,119.6452408,42655973,67.19999695,2461500,27.02628708,3972300,68.24833679,1830244,91.31211853,4784100,62.53367233,261914,96.42250824,1499600,93.64227295,5013700,171.3124695,1784200,232.1100006,366200,48.78475952,1987400,2212.996094,4564747,41,6198800,97.08267975,784600,6337.197266,1100478,47.51660919,378600,196.7799988,1052100,207.2004547,5772200,262.1246033,1011716,137.2299957,3147600,24.72122002,3235225,44.57794571,29326000,76,1305900,30.80773735,16734900,114.1380768,1048000,215.1043243,4931266,22.72117424,6553300,60.25773239,3888700,54.39063644,2952100,412.0481567,479548,54.99262238,2314273,63.36380768,11572100,140.0320282,6169600,3098.224854,82097,43.40999985,2922300,46.90010071,4057900,35.06094742,16957300,65.22000122,2251600,60.75999832,2103500,159.357132,431295,8.875098228,10779180,4853.029297,247542,62.36581802,2370200,91.27999878,5085900,355.2827454,1843900,1800.127441,68813,78.39499664,2989800,43.94747925,2404600,122.3539658,50533,206.1899109,1530800,101.9173431,675941,3497.940186,2977888,126.1449661,831900,109.9210587,2356000,37.07289886,1374610,197.1894073,3453372,91.24881744,12461600,2203.919678,445167,87.96286011,1615300,158.9199982,1601500,1148.065796,340438,17.70876312,3418500,168.7394409,439564,294.1520996,503404,135.6589813,657000,44.2466774,4777300,3010.92627,427606,294.5418396,698300,147.3164673,1921800,612.7582397,5540390,825.6330566,323603,35.77336884,986644,100.0692444,858700,20.49036789,6340302,24.82665443,1177935,85.04442596,2967400,98.61000061,844100,43.28753662,7930900,118.5899963,1690400,123.2443237,2899600,41.80680466,4442500,169.9781342,654400,88.65267181,1742500,54.83260345,411777,667.4190674,101070,2015.256104,307128,202.0741882,547000,352.7465515,2127700,62.71897888,1607600,187.7388153,2031900,172.549942,478507,116.3521576,488417,443.04599,1175600,210.3671417,6875583,73.70576477,751700,78.81712341,2853600,27.47861099,1133778,5.091563225,19639924,12.37230396,3913335,11.30508709,7151315,1232.310791,318694,1473.625,2061761,10.55763149,6987607,102.3985062,2587000,762.930603,541973,232.9299927,554100,691.4944458,336000,55.63552475,1296600,33.64365768,6324100,57.37213898,298120,220.9079437,62300,66.7660141,2725100,157.3805695,146647,90.8102951,946324,192.0809937,282800,165.9001007,2022500,46.9500618,2558400,53.8288765,1375000,87.66000366,2414100,147.1999969,397879,36.02109146,6907300,110.0164566,1150200,94.62517548,2442800,2734.234863,2917135,133.9445496,809300,520.2313232,8921465,9.859309196,50077500,441.6339722,200130,25.62171555,4508800,893.6629639,262780,228.2972412,1241691,34.69566727,14459700,384.9694214,308300,214.0458832,2702400,34.83063507,4010900,587.4227295,15238,353.8064575,960389,139.1799927,426200,121.3374634,572540,117.7010574,1473527,900.5892334,279694,119.6900024,2599000,749.210022,181400,52.58288193,3735800,22.83943558,8862700,21.89754677,543200,4520.712402,80560,30.36219215,3940500,767,421041,26.1091404,1832492,663.4862061,748443,81.17207336,470200,109.9796295,1329054,409.4483337,6495,209.7599945,3136200,281.3214417,360911,68.43000031,3466300,48.54591751,1959183,1045.914429,1350100,101.0999985,2359499,9721.294922,60036,88.8116684,1563752,201.3873596,1068500,72.30999756,1135400,4367.583984,1037,81.49478912,6871703,79.97624207,3716300,297.7770081,440072,0,0,55.74000168,1272000,845.9522705,361190,72.06552124,5506900,82.51763153,2772700,105.8170624,439700,19.75637817,3091955,436.0003357,49897436,28.69152069,2549800,31.57653618,11269500,79.99144745,1070901,2483.199463,99978,120.6543274,26659600,120.0122681,33323600,154.7342682,617100,413.5405579,512328,101.2979279,2080600,2778.112549,595896,255.0207214,1227084,98.06687164,620800,270,438043,309.9398193,2098100,143.7309113,305112,1440.924805,3857190,658.3278809,178700,27.32314301,9419100,55.88288879,1646900,112.8249512,1636884,8.955431938,14795200,243.2451324,4360158,269.8831177,949300,274.6452942,7956900,65.59647369,349056,73.39476776,384510,156.8847504,175208,732.2053833,55044,373.3873901,2397425,151.348175,2824174,66.97315979,2292400,189.5406647,410400,1833.578857,431197,1339.168823,209667,2444.467041,650790,339.65802,33435767,143.130722,1501500,254.6357422,638538,181.9348297,84765,132.6227875,124251,80.24358368,1156666,81.02999878,1633100,186.8182373,2421000,13.35050488,10489400,27.62422752,5741700,1726,52437,36.3385582,1579400,602.1068115,16724626,76.52999878,820300,805.2747803,57336,14.95410919,4419900,1156.258057,598858,249.6912689,1167300,204.8515015,619341,91.80000305,820395,265.8885193,352947,506.2011414,637500,2190,158533,678.8270264,2601830,122.9705582,25567,44.35884857,1777500,318.6345825,93254,159.1954956,20087834,10.38602257,9587046,116.2491226,4515100,163.87146,683461,105.2220993,3467800,1284.046875,751148,1101.237671,160085,487.1199951,362400,409.3803101,360836,198.1985474,369600,76.98001099,2773600,33.73301315,2302952,696.4942627,1047003,5375.902344,644570,278.1890259,570536,1879.932251,2602094,1816.442261,4883315,1624.381714,855945,782.7427979,610167,64.55000305,1188100,706.3415527,2224582,10.18562508,12372466,142.1873627,2502103,28.29330254,41667300,425.775238,1280900,30.88616562,2353700,436.481842,589584,28.68750954,2445500,33.29767227,3207400,54.48820496,881945,193.0500031,1262900,58.88228226,1876400,50.80993271,805000,1.940386891,67984524,308.2200012,1261600,323.2999878,698100,159.7004395,84793,4036.554932,722065,74.07458496,7421378,216.4663696,937000,29.88665199,1711700,13.59971428,3530000,149.3811951,14862206,93.6565094,770477,708.8378296,135480,168.2369843,755300,82.30892181,974200,59.06428909,4251800,162.9637604,30645160,755.8251343,1005623,407.7244873,330679,95.8947525,263478,482.8767395,144264,455.5632935,792618,800,39349,143.416214,623600,1886.66272,352679,103.3646317,1303834,147.1016083,6840700,131.1860504,12711500,753.6928711,48651,117.6117401,3084937,90.65865326,2985320,59.69347763,4427844,29.96718788,7575100,504.2044678,100154,8.811476707,25671300,157.6600037,2668100,241.0974426,8300074,34.39904022,7796800,77.8599472,495895,16.44852257,4343500,48.46547699,2269600,408.1056824,1170600,671.1905518,909831,132.1466675,1403700,14.55606365,13790000,71.94999695,1383500,1223.071655,93699,58.55290222,11583000,46.82514572,4432500,24.97356415,3392200,57.75623703,690000,627.4693604,3124940,76.21841431,2009300,107.4568481,1767360,229.950058,20134308,181.3058319,623555,176.0475464,1505500,279.8816223,275800,52.65926361,1066100,46.23856354,267678810,430.3297119,2274200,187.625473,857209,427.3196716,1101900,48.77336502,1045500,198.2112885,3755900,80.49350739,292560,55.93274689,16672000,626.0998535,370089,8241.517578,8360282,372.2200012,1377200,28.21578026,8269400,57.17738724,3476800,108.7167206,1000600,811.2327271,96108,75.82575989,1352600,82.05000305,1934600,381.9743347,3260300,135.9593811,582200,199.1000061,1216917,172.6678772,1073800,50.54305649,1331100,58.38344193,2414124,838.6159668,237058,277.0208435,2802100,118.5774994,1350763,72.15110779,4100700,396.0942078,1124500,303.2033081,876200,282.5,1559200,72.29960632,4907800,82.2256012,6632000,130.8886261,116764,1320.150024,458600,48.25380707,6853400,290.1333008,617259,42.18999863,4090700,1840.095215,62585,96.66999817,449400,84.35188293,1021000,163.8173065,3040357,281.0848083,161000,25.44361687,1393474,401.4169922,303400,171.4998169,1993500,76.24485779,4279288,1392.656738,1116932,195.5930328,7053244,981.9468994,199409,59.65000153,4241500,37.13053513,6316200,295.4599915,358400,263.0563965,4371956,129.0942993,664785,32.90304565,7285200,105.4809189,3730500,407.8200989,638000,202.3300476,624714,567.3282471,226734,106.3623886,7210400,125.5699997,2574400,487.8832703,13328475,43.23626328,12472100,77.56118774,8216700,449.2812195,389500,308.6847229,24315000,284.8959656,651300,289.7388916,321715,29.05699921,6113000,25.24204636,6419600,110.1729355,1073400,31.03388596,3969100,1369.170044,110300,94.31487274,2425729,859.9943848,98266,305.4835205,273065,266.7068787,809409,160.1159058,857154,358.8476563,13870,1563.952881,26632,100.1161728,712922,14.35000038,18621100,8.145285606,3398239,52.99530411,1858800,210.262558,242600,69.96070099,5408600,41.776577,8409800,104.925354,3227990,339.9599915,3958800,1138.940186,6691084,25.42590332,3666500,111.9601898,7765400,428.7332764,758300,3.435508013,10058570,492.9200134,3217600,31.68211555,6236700,204.1098785,1374000,62.36127853,1274600,66.30796051,1809800,134.5826721,1074100,30.15461922,432535000,5833.160156,19400,266.0291138,16927111,18.47924042,1030100,18.35905647,2276900,163.556488,2081100,6645.732422,224634,52.96633148,3722300,410.2999878,2423379,908.4353638,36279,149.8316193,1435200,51.06864166,5842500,85.62702942,1552000,85.62999725,12764700,240,566333,401.923584,261732,9.660658836,4407636,97.0662384,9436000,62.62866592,6703500,500.0847778,745356,80.37644196,2546300,2769.282227,285668,56.55324173,9549100,102.3890762,260589,503.8681641,322194,442.8006592,237042,43.89385986,546708,95.76000214,6851400,14.9664526,15776242,422.8678894,24888,268.013031,563600,100.4371796,1667100,65.45684814,2250000,136.3076935,796278,16.65924454,14484600,204.5,1445720,66.44999695,5803700,56.60677338,1746400,176.8441162,4878800,381.5720825,562041,129.553833,879848,32.07035065,23206400,63.39863586,1148900,146.5943451,4286900,132.8213806,4312200,322.4873352,631100,538.9420166,119379,147.3527069,1236954,68.20069122,2595100,565.4550171,1582953,106.6267014,3424751,269,1646535,120.3271332,490600,113.287262,2684100,1473.562744,603558,84.07240295,5658000,108.9160538,4488300,478.8104248,363974,840.3081055,529075,57.53814316,854100,71.24014282,505200,313.1600037,341600,333.0447998,238900,445.1389465,62953,135.6110077,1212200,1079.233154,16751,25.31691933,5414000,86.7118988,236386,1151.432373,3826610,31.81285477,4832175,259.2685547,495600,2741.073486,90100,1318.325562,2680940,827.7752686,1783428,86.63019562,3408600,131.6199951,803000,634.5,603681,62.81583023,490909,169.1755829,969200,61.45999908,19938700,99.01422882,9504700,44.76098633,795452,82.45924377,966319,371.9970398,1093296,1937.505615,24773,78.48240662,7319000,1944.947632,207715,53.13393784,978300,746.4300537,524000,2463.003418,2917914,15.00936604,10619600,2172.048828,37950,191.883606,371088,290.8982544,662576,4962.813477,2785009,84.22422028,874000,6469.519531,2444216,107.1320801,801100,219.1827393,647200,1953.304443,36550,557.7942505,2574956,29.99707794,693583,263.8898621,470500,40.45368195,1392200,111,2458844,448.6212463,626900,330.0121765,1447264,101.0097809,3345300,152.8310242,53254675,845.1003418,720996,141.3670959,1280300,3702.242432,20743,647.0651245,4852463,91.11346436,4626800,114.6027527,955200,39.27235413,1230252,139.4584656,429515,953.0675659,199270,532.6228638,174702,2.90874362,17768701,87.64416504,1214528,119.7294464,1812844,224.3666077,818600,282.927948,9063652,99.97885895,4757300,50.16588593,19884400,1314.54187,205152,488.7690125,63561,459.5015259,1932113,93.46028137,814683,82.54019165,1844550,842.4503784,4059220,48.84765625,553585,814.2929077,2027687,118.4258194,8234935,139.3841248,656178,2394.074219,5296331,50.71162796,1329326,222.6664734,1792200,145.7624664,2032231,142.3169403,729300,41.8003006,12579400,1679.625977,986310,621.9165039,2080866,1643.012085,226185,1300.632935,3329256,241.3274384,265900,377.0799866,1103600,176.5448914,2342006,65.40843201,4411600,254.7511597,222521,0,0,92.88789368,1212600,353.7266235,870700,239.4479675,3300018,181.7755737,1815406,11010.125,334786,67.69836426,3392000,78.63761902,1861712,149.3217163,4431374,271.6269531,3750,1866.029297,1569702,1427.994263,190345,263.4963379,3445038,624.0737915,5559295,200.8994446,440200,1114.287964,1637436,12.69939518,3807300,12.74845791,2488889,93.08862305,1814600,38.67384338,1318449,62.84969711,1470200,221.5947876,1359300,154.3976898,513469,86.34414673,2354223,895.5429077,276623,2875.712402,665692,35.12047577,0,74.1644516,1481700,91.65163422,1970400,3819.94043,90362,102.1932526,439619,27.30934143,7632100,277.2740784,1013800,155.6000061,339707,68.89416504,1531300,14.63209343,34154700,57.52600479,3795500,781.3783569,1535576,2355.955566,270309,162.5370483,927839,700.8551025,235100,412.9700012,230400,144.0399933,1726200,81.14536285,997700,116.8835449,1657100,146.8806305,1690722,1751.87207,139514,143.4756317,178263,93.8787384,1431200,25.59328842,18087200,100.7824097,1764675,148.7749481,8387700,59.52000046,7184044,592.6347046,93028,83.17286682,1259476,76.56240845,11852400,96.22687531,2367700,517.7608643,1284600,227.2597046,711996,137.4589233,6752600,919.1115723,259726,435.2346191,61200,40.48553467,4680900,66.07554626,1519800,122.9812241,3004733,48.13000107,1018000,284.7999878,1962932,93.78741455,1004500,85.5,3751247,173.2204285,992400,283.6217957,413229,269.091095,18979287,173.8600006,125473600,45.90628815,3603900,169.9999542,1301300,66.16000366,3801900,48.20179749,3626153,125.0199966,4367500,125.4661102,17182679,154.581192,4910300,64.24742889,1097200,395.1300049,351300,47.75,13632700,37.84000015,19534400,17.04037666,10182422,36.84702301,1952100,132.8096313,671300,154.7260895,3795685,503.9500122,618800,4311.294434,3895422,45.63940048,1123332,463.6854858,2682000,187.6676636,2273000,152.4377136,3882200,332.7200623,876200,40.81325531,595132,138,601856,27.01146507,22429700,917.6068726,963789,1061.704102,950115,228.7927246,4990100,1544.24231,272189,548,47017,27.49326706,6599300,25.44421768,1251440,103.6226196,4231400,0,0,192.8157501,572700,16.65910149,3142910,82.17040253,151949787,428.2552185,109882,127.524559,49303,101.1160736,949819,215.859024,1087000,222.7083893,348500,341.2000122,1073800,23.53345871,3512200,410.8456421,97056,42.11878586,1594700,8.291881561,11848400,814,679033,31.04987717,16741100,96.16407776,841200,263.9299927,653200,27.9954319,7651151,12.51000023,15072200,188.2200012,1626400,27.86720085,5151233,82.18286133,1569500,1782.18811,523359,73.64086914,1911000,38.14162827,29241600,3158,681677,472.4897156,173228,160.4847107,1877700,25.94429207,6372800,48.53202438,26985900,697.5,2283383,887.1646729,1947935,97.59999847,46072,36.24388885,3525300,55.16479492,2271800,345.999115,384500,3278.425049,1367384,219.7102356,413700,327.4236145,1873920,27.45394325,4708200,106.0886841,5680500,60.49091721,2118000,96.94074249,14064700,170.3310089,4172971,100.8907547,1957400,130.7623444,1690400,30.98999977,691379,131.4641266,1071500,0,0,118.7699966,2315600,174.6670227,1714500
+18/05/2023,325.207489,566266,126.7400894,1637000,115.2793274,3105907,2282.431396,3262506,173.1182709,65496700,131.873642,4791200,210.6421051,3779522,1904.389038,759936,53.03298187,1432426,111.8700027,6945900,103.7594147,3481600,30.14469528,786629,9.41808033,5475090,71.60266113,1739800,276.7924194,1869700,28.18720245,1460803,360.4299927,2896400,184.0072021,2959000,67.40717316,3053400,2224.821533,468994,204.1006317,1598100,162.4430084,271522,204.8399963,1591400,1421.800049,52291,77.01064301,1256600,18.7598381,5175700,63.73063278,1755900,51.96154022,18293629,191.5033875,511113,4957.65625,1024450,141.5606995,482832,51.40816879,2533200,125.5159302,720100,126.3614655,442900,319.7601624,551671,209.7712708,1036700,87.76999664,1172400,201.9565735,2021800,144.9696045,204571,293.4200134,730200,112.1226273,1512400,106.7809677,575900,2229.651855,27733,191.1662292,595848,1001.431763,183247,127.0081711,10891200,9.109926224,4764900,107.9300003,74338700,145.3937378,856300,208.9463806,2245300,294.4900513,398400,175.5999603,2387500,118.1500015,73174100,35.36500168,13197600,1409.498901,1417336,67.69999695,911836,318.3497314,815900,66.44273376,628200,29.99798775,5717600,172.5402679,312568,258.4278564,788700,37.264328,5932000,61.11962509,1963600,94.83000183,2278500,102.9367065,961400,0,0,453.5,2485311,232.5676117,1648574,1277.101318,48679,681.7966309,1459000,720,584501,109.0614929,842000,244,593555,641.5779419,2971207,412.2172241,10432339,161.3979034,567900,65.40628815,26389000,163.5022583,457600,134.660965,719700,201.6999969,1137500,149.3003082,2629800,11972.09961,1230986,2648.949951,133800,207.2400055,4349700,991.5443726,6152574,320.7396851,361576,26.62397385,51146100,517.7365112,68015,94.29413605,47128,53.16755676,999000,157.9199677,24764647,42.04574966,1333337,2650.44873,5386429,40.20365524,3338200,53.63491058,1484439,153.244751,1394820,143.0341797,3372782,5.696945667,8610107,64.85203552,2048600,390.1707153,962049,161.5561371,42600,240.762146,1394600,125.4483261,175899,21.56585503,2812300,606.2067871,1160081,60.03099442,1012400,82.99523926,889000,3314.010986,172172,762.77948,104739,413,373850,305.4500122,616800,38.49529266,4175500,4492.535156,251516,2741.443604,337600,26.53800964,7945400,122.3099976,1644100,630.1993408,1125900,350.4718628,4667618,493.0174866,1445245,91.58106995,1041933,59.26200104,10080500,434.6678162,44975,54.81003952,732221,100.3450699,1165508,47.46307755,3280289,69.23226929,292025,3164.413086,365147,263.7419739,65553,680.8827515,476415,479.9699097,35282424,218.6098633,863141,148.0791016,401500,2387.149902,1939859,356.8062134,0,551.8616943,93301,329.7600098,2805000,65.36116028,922000,1311.172119,33791,627.2736206,221418,135.1365051,858606,53.43999863,8038700,140.4901581,109389438,505.9085388,5348376,1064.50354,28121,22.19266701,471804,2497.839111,236744,78.11031342,3055900,42.72797775,1386900,1152.766724,126366,439.5671082,1917006,42.72027969,17618000,15.0816431,2449646,31.85985374,4019500,81.82549286,2945700,152.3384094,218605,42.01810837,2763700,206.687973,2643600,194.2743073,1504600,919.0002441,284083,9.227510452,12000302,133.4351349,425900,76.80999756,1634500,2451.975342,79950,6196.050781,46939,2545.672363,707610,98.98699188,2628300,786.7999878,714384,153.6428223,430856,216.8399963,3005400,169.3840027,851800,62.30206299,2600800,23.73742485,7865400,4697.642578,31712,92.11448669,1665800,280.3725586,1760417,95.07387543,757300,59.79999924,289800,343.6099854,1013500,245.232666,1718800,99.083992,578600,3007.895996,34836,75.65927124,4043700,3.443333864,124450,153.8514252,906500,38.12477112,18785400,181.4152374,125328,164.3132782,940500,41.91740036,15280000,203.483139,828500,54.63164902,1720400,116.6978302,45403536,65.80000305,2548800,26.76279831,8559600,70.7464447,2144559,95.69017792,5913900,64.04073334,337998,96.96746826,1056000,93.67018127,5503400,171.3418732,1648600,234.8500061,381900,48.12008286,2092300,2226.989502,5024779,44.18500137,10504600,97.23723602,562500,6327.20459,325066,47.86093903,462400,199.2599945,595800,211.0994263,5165500,263.922699,1247607,141.8500061,3952100,24.81064415,2885301,45.11142349,41475700,78.02999878,1615900,31.23200417,10551500,115.8206863,1346800,225.8995361,16565959,23.46809578,11137500,61.36700058,3770400,54.61418152,2714300,412.5475464,343796,56.1424675,2093621,63.25429153,10537500,139.8594666,7477700,3142.199463,195467,44.81000137,2783000,46.42421722,4886800,35.02191544,9786300,66.97000122,3054400,61.63999939,1222400,161.1422424,311645,9.22640419,11097278,4984.894043,226146,63.59221649,4130800,94.54000092,5672600,357.647583,2034300,1815.078613,78619,78.75166321,1699800,45.16477966,3923300,118.955246,225376,207.6196136,1515500,101.5119629,467958,3532.919678,3063657,124.9708786,1098600,110.107048,2809600,37.91670227,1400146,198.2224274,4128367,92.22257996,15014800,2189.932861,228866,86.65657806,2439100,160.6799927,1616300,1153.061646,199173,17.52656364,3397000,171.0372467,864094,293.5525513,456187,136.6096191,809000,44.58188629,4451900,3082.900879,164020,300.6345825,564400,150.5191956,2024600,617.9526367,2473599,819.6357422,162070,36.77429581,673529,99.88579559,1257200,20.4481411,4936338,25.2881813,1067956,84.85242462,2775800,100.9300003,1130500,43.80469513,6115900,119.0299988,1598000,124.5170135,2421300,42.03546906,3240800,170.4653168,938800,88.1534729,1806400,54.66755295,339335,670.4165039,116335,1992.287354,632226,206.7731323,567400,360.8721924,1568300,61.91859055,1503300,190.3871765,1918200,172.7538757,248369,117.551651,944482,438.487793,954400,210.2673035,2003696,75.87143707,1199200,78.86504364,3074400,27.60453606,808750,5.025980949,27800516,12.17743874,4922493,11.25782871,7699129,1134.603516,1308129,1475.124268,1008961,10.2667141,13471753,103.5259857,2465100,771.9297485,227212,238.1199951,442700,684.8846436,394100,55.4276886,1176200,35.60564423,9080500,57.83342361,189086,220.9079437,71200,66.34248352,2210300,160.3782959,248773,89.51155853,418650,190.8609772,288200,169.40242,2729900,46.66501236,2295800,53.65948868,988500,87.41000366,2893900,150.3999939,769424,36.14037323,6997500,111.1995239,1049500,97.64585876,2492500,2801.216064,1611126,133.92659,732400,527.8287964,9490698,9.979335785,38181400,445.232605,173336,26.1037159,5324000,904.6587524,303680,226.798584,756673,34.56006622,9791600,384.276123,269200,218.3478088,2560600,34.51259232,3889900,586.7230835,12645,356.8048706,905303,141.9799957,521500,120.7387619,1007093,116.7019043,1175860,902.5882568,284537,120.1600037,3212000,765.9400024,198900,54.33939743,4434200,22.74905396,6754500,21.48189163,444400,4700.541992,77129,30.08159828,4198100,775.5,172285,26.50126266,1003885,659.288147,549105,80.10424042,355700,109.7800369,630724,413.4429321,3213,206.2799988,2167000,283.8198547,199482,68.13999939,4576200,49.127491,2807269,879.9280396,3971630,104.0999985,778229,9736.282227,43029,89.21083832,1310072,201.015686,774200,72.44000244,1352900,4247.650879,1367,81.92009735,5772320,79.36871338,1483500,338.7462769,824327,0,0,56.88999939,1168700,858.9407959,524260,71.51686859,5049900,81.27781677,3395500,106.758255,407700,20.15554047,3781120,434.9013062,23791366,29.12906265,2802300,32.02429962,14241000,78.24163055,894604,2457.207764,78024,122.6804581,27014500,121.9886322,35234200,153.2646637,621000,412.7108459,601930,101.5809708,1248900,2760.124756,319939,254.8208618,1778340,99.31474304,563800,269.7999878,263384,309.3765259,1645400,145.72995,221776,1422.481689,22506707,666.1931152,149000,28.20118332,10857800,55.89190674,982200,113.7243576,2058574,9.12490654,17851300,242.5467224,1550383,273.7433472,1490500,277.2471619,4547000,66.35900116,276093,74.00024414,357752,156.8847504,113619,735.2021484,145638,373.3873901,458439,150.3498535,1543013,68.01171875,1375900,189.9656982,391600,1828.58252,759706,1337.170166,160291,2483.458496,871268,337.3589783,18389549,145.3166656,1130600,252.0394135,977972,182.6952515,59218,132.8121033,144607,79.64363861,950881,81.05999756,1121100,188.9435425,2438000,13.44379902,17834500,28.05314636,4764000,1750,57912,36.26468277,1910900,611.9922485,16947147,76.55000305,612400,815.2657471,58166,15.226161,7248900,1150.261841,631692,250.0435486,1010700,201.8536682,558679,96,1702965,271.2641296,313277,499.9550781,874500,2190,52502,687.6221313,2694376,124.9700775,92272,44.86529541,1596400,317.6356812,59319,160.2951202,20739377,10.24795914,10328616,116.6560059,3797900,166.8691254,756448,105.1736526,2166700,1294.035522,524840,1123.222412,35814,492.0599976,352100,412.879303,171920,198.6824493,480600,78.75784302,1915500,35.06645203,3138377,703.4841309,397832,5421.884277,760874,280.986969,1164343,1916.411621,3960466,1782.998291,3328281,1650.371948,460620,794.7312012,391333,63.63000107,1352500,722.1311646,4989747,10.30513382,11342636,141.1888733,2722182,29.08711815,36529200,441.3526001,1770900,30.83101273,2317700,447.3639526,1582122,28.62495041,1876100,34.47341919,5890400,55.78792191,735668,195.4499969,1244400,59.7800293,1438700,50.71800613,805400,1.929485917,87412467,312.230011,1391600,331.3099976,619100,157.1085358,126029,4111.490723,501457,75.31281281,9700589,214.8713074,1484700,29.92487144,1110908,13.70700932,2928900,149.881134,849531,94.28790283,975518,728.833252,334132,166.8392792,973000,83.45278168,768500,60.22708511,4588600,172.611618,15993603,763.8233032,923506,412.7210999,232896,95.29541016,267024,488.8752441,165386,463.0561523,677851,802,54277,145.7961731,691000,1906.138794,255792,104.3642883,1214390,146.6297302,5173000,132.1809692,10999600,757.1914063,163005,120.7067719,671290,92.05801392,3099431,59.59853363,2187510,29.73394585,5969500,506.8092041,107214,8.698954582,22661700,157.7200012,1374300,243.8939209,7048842,34.39904022,7300300,80.2587204,1758078,16.28899765,5330600,49.03461456,2329500,419.5999756,1187900,715.1375122,169944,131.188797,1273900,14.61800385,12066500,73.12999725,944200,1231.06543,198612,58.22837448,13595100,46.90121078,4532000,24.80842018,2648100,58.3809967,517200,619.6808472,1233609,76.5774231,1078900,108.5915222,1741845,232.3453979,10419333,180.4706421,944819,176.0570374,1895200,285.5540466,235100,53.19420242,849900,46.45330048,152617500,430.7428894,2268100,183.6312866,1178419,425.8712769,1456500,48.66244125,1077100,200.0862579,2275300,81.58328247,333096,58.3323288,19223000,633.0953979,282356,8361.481445,2805555,378.7000122,1223100,28.29132843,7223200,58.13610077,2622000,108.9272232,1096300,813.2307129,209804,76.57416534,1143100,84.5,2806400,386.9291687,3729500,135.384552,413600,208.3999939,911825,176.4993286,1344300,51.26031494,1181400,60.19351959,3489030,836.7937622,270438,277.5777893,2410700,117.4777069,2029594,73.75237274,5384900,393.0317993,748600,308.5462036,452400,289.7200012,2228600,72.33704376,5040200,82.63404083,4536100,133.4864349,439843,1332.48999,349900,48.42181015,5315900,294.1282349,133219,42.93999863,3588900,1828.107666,45485,98.48999786,322600,84.16184998,903600,161.9176941,5439786,279.5030823,218600,25.86057472,1028748,401.8604126,265000,172.7227478,1391900,76.98659515,3485503,1403.094971,788538,198.9360962,9550013,1003.945618,500478,59.84999847,3532400,36.90942383,6580100,284.8299866,478100,259.8605957,891478,133.394104,290552,33.42605591,3845000,105.8146362,3359300,423.2809448,1017600,203.3291931,546124,568.3270264,166688,105.6580124,6437100,125.3300018,3008900,490.1826782,11355280,44.37692642,17331500,78.09727478,5367700,459.975769,466400,313.1282349,27276000,288.6731873,654100,296.9324341,762934,28.75799942,6696000,25.59514809,3342300,112.5328598,2266400,31.4563179,3597400,1384.430054,74200,93.51560974,2334375,860.0769043,95984,308.1877441,204992,266.5070801,1095538,162.1123657,947751,360.8468018,7210,1559.95813,38365,99.81642914,526977,14.52999973,13407700,8.145285606,3398239,53.27509308,1620200,210.8342133,213400,69.73783875,6970600,40.39492035,10091500,103.5475159,1049512,371.2900085,20925200,1106.484619,10059868,25.36101913,3551200,113.7690735,5970500,425.1488342,518500,3.435508013,10058570,510.1700134,2860100,31.72952843,3605100,205.2397156,2225000,63.43860626,1406800,67.02519989,871000,135.1994934,1140800,31.65345764,748725000,5883.169922,26700,267.5269775,17401701,18.51851845,476800,18.40809441,1714600,167.7493134,2910600,6689.704102,269888,52.45981216,4197100,397.7000122,2630637,853.05896,39708,151.1486053,1374600,52.12215805,4901300,86.8156662,1386400,86.48999786,7624200,237.3999939,551569,403.3745728,164435,9.577815056,4406432,99.5665741,10005700,62.78666687,5211000,508.5693054,650535,81.42679596,2172300,2759.285156,63437,55.91015244,11296800,104.9887009,289506,514.3549805,319573,440.1112366,250497,45.67565155,991117,94.86000061,10488400,15.10102654,17445697,425.3641968,49729,277.2870483,595800,101.7943268,1053100,65.53004456,2735000,138.5062408,1274701,16.4212532,19527400,211,2883430,61.59999847,13245300,56.49637222,2067000,176.3836975,3709400,387.5653992,557479,132.7526855,3398910,31.83473015,27772400,63.82807159,1222800,144.1838837,6997600,132.3449249,3451200,326.6095581,736400,543.9414673,148286,149.3493652,819007,68.83855438,2702100,569.4453735,2980168,104.9294662,4785763,269.5,893620,120.5790482,398800,112.6963654,2129100,1485.551147,196716,83.27206421,8395200,109.73806,3077100,478.8104248,452427,822.8328857,517184,57.91809464,983600,70.95887756,681700,302.8699951,984500,342.6784973,322400,447.6368713,90021,135.763382,1202700,1074.237061,42708,24.96835518,6442300,85.81282043,216084,1163.42627,4474222,31.03693199,3356298,257.2632446,485500,2765.16626,127824,1341.804688,837774,833.3724365,1698452,87.99193573,4405000,133.8000031,645100,626.5,308948,63.83359528,406360,171.2982635,827600,61.27000046,19820500,101.0453491,9142000,44.73111343,547970,83.25836182,981986,379.1931458,1980102,1955.482422,34925,79.01489258,2617900,1944.947632,195239,52.64580917,2070900,744.2892456,501500,2498.98877,4454440,15.12509727,7355400,2144.099609,13878,192.704422,292719,289.8985901,644038,4928.367188,3730871,85.92182922,869000,6501.488281,4456183,107.8781815,921600,219.4176178,444300,1958.042114,34993,554.7954102,4395328,30.85531807,1092334,270.116394,740000,39.96815872,1566800,109.0999985,1361080,452.6490784,360100,338.4073792,1611054,102.5571823,3706800,155.5306702,28572024,861.6866455,3268191,140.5608978,1052300,3782.204834,38733,643.6668701,7592634,91.25585175,4277600,116.1535797,822500,38.67163086,1397571,138.8186493,448039,939.0811768,181965,538.6186523,176693,2.924862385,24923291,88.53070831,994096,121.3931732,1301436,224.6534882,956300,282.4285583,2358921,101.3031998,5377500,50.09812164,12764900,1329.536499,293051,491.2678833,258944,462.7972717,1689079,93.26081848,765522,82.24078369,3526209,855.0452271,3121873,49.99560928,779251,801.5040283,2030707,118.3258743,3646238,137.5868988,2592491,2390.807129,10026422,51.19422913,1083691,228.399231,1224100,149.8668518,1197827,139.7136383,936300,42.12905884,8372600,1703.613525,694185,634.9147339,2285842,1663.999634,134778,1296.135864,2278635,246.3725891,308000,409.7099915,2005700,181.1434326,726400,65.50986481,4355300,256.749176,412453,0,0,92.22377777,1394400,356.5293884,1046800,239.4479675,191846,183.1753845,1582746,11125.07422,246587,67.8367157,3224800,78.13833618,1145506,148.8219757,3099875,273.6132507,1027,1835.062012,2643858,1443.994141,189114,267.494751,2631279,642.0587158,6751498,201.8267059,333200,1124.281494,589254,12.95133686,5472300,13.01136589,2489466,94.20585632,1633600,40.06114197,2007184,63.40052032,1855200,222.9682312,1487500,156.9141846,479028,83.54919434,4289222,908.5362549,183442,2816.779297,589885,35.12047577,0,75.4070282,1457500,94.44493866,1757800,3808.460693,378872,102.4377289,238886,28.48679543,8524600,278.5238037,1117300,158.6000061,132669,68.79077911,1967400,14.53547859,39142000,57.29453659,2350500,786.3743286,1580055,2470.758545,69457,162.4371948,593413,706.0948486,228600,417.7200012,229900,148.0800018,1795800,82.36196136,889100,118.4716263,1108300,147.0804443,2438508,1729.898804,69594,144.9020996,118573,97.4887085,2447700,26.40745926,17349200,100.9819794,3666867,142.508194,7881600,61.36000061,6562971,599.6304321,199444,83.57224274,4017597,76.87273407,5139300,99.16394806,1299900,519.6168823,1073300,228.258667,587323,134.1579132,11619800,934.7033081,251823,437.0645447,54300,41.11914825,3312200,66.26585388,2320900,122.3823013,5706296,48.81999969,832200,283.3999939,2185014,95.78874969,959800,85.5,535472,174.8031158,1129500,282.6230469,579133,268.191803,13505223,176.8899994,109520300,45.76890564,3395500,170.1748199,1403100,67.51999664,3433800,48.63848114,3570231,139.6300049,12476000,126.1151581,16388646,158.760376,4916300,65.11521912,1027000,399.769989,294900,48.13000107,5947900,39.25,27828100,17.14116287,12783288,36.56526184,2109800,134.232605,556900,154.326767,2595376,513.6099854,731300,4261.711426,3584813,45.50223541,1005744,458.3486938,3040100,187.6393738,1947800,152.1530304,2747200,337.0426025,817300,40.65614319,379544,142,294105,27.04694748,13204600,899.1248169,642838,1043.226807,1432965,229.727005,6621900,1553.232056,92967,547,111979,27.3798027,4412600,25.36175537,1158399,103.1142273,4692300,0,0,192.7176514,745300,16.64400291,3414141,82.76916504,174278108,429.7543945,48462,131.5206909,42363,104.3963699,1347543,217.3465576,790900,224.6574249,318000,339.4599915,1139300,23.62044334,2611500,410.2464294,342897,41.39291,1621100,8.354291916,8050300,851,1055893,31.00696182,20365900,96.18379974,759000,268.0499878,518000,27.90672302,6540201,12.39999962,16779300,195.75,2041300,29.19349098,7903999,82.24728394,2530000,1808.176392,398508,73.04231262,1943100,37.90595245,27213900,3113,526448,468.29599,97516,158.8290405,1899400,26.17729568,6379400,49.16168213,46768500,693.5,1086012,893.1563721,1659958,98.19999695,94488,36.31330872,2527650,56.71595764,1744000,348.6632385,256000,3300.407959,360200,220.3494873,476100,329.9230042,1532640,27.49119568,4607200,107.4328384,2459100,60.33520126,2403900,97.81933594,12005600,171.8295288,3501,101.356636,1087500,131.9344635,1435400,31.19000053,458955,132.139389,1132800,0,0,123.9599991,2447300,175.4283905,1836600
+19/05/2023,324.7079468,1401341,126.4751129,1480400,115.8787003,1737029,2303.505859,4330447,173.2270508,55809500,133.4089966,5610300,211.4403687,4153456,1893.895264,736472,53.12014389,1386383,107.3799973,9203700,104.1994476,4487700,30.02459335,536378,9.465929031,5465922,72.28730011,2176000,279.1320801,2213300,28.10036087,2123515,371.25,3856900,182.3514252,3598300,67.81464386,2732200,2246.800049,450595,204.811203,1504200,157.0888214,1160214,200.8899994,1522200,1454.800049,70317,77.7127533,1973300,18.71486855,5907500,63.70204163,2024000,51.56222534,6805721,192.5028687,528662,4975.647949,794589,142.9824371,688795,50.97274017,2732400,125.9447098,847495,123.6672211,329400,317.9615173,664991,211.3066559,919500,87.26999664,1477300,196.1998596,1577900,144.9696045,181988,290.9899902,486200,111.075798,2027600,105.6309204,572200,2224.652588,142607,193.1684265,1160486,1005.429504,575006,124.104744,10257200,9.118839264,4685700,105.8199997,67880200,145.1773224,880500,208.1916046,2395700,294.6549377,453400,175.3241882,1250600,116.25,55056300,35.97750092,13318800,1415.99646,1093985,67.19999695,485151,321.1873169,1274000,65.75081635,595500,30.63995171,6772000,171.7414703,227093,261.6740417,1072000,37.09793472,4923000,61.64094543,1736700,94.37000275,1713900,101.9593735,895500,0,0,446.1000061,1870247,233.5657501,989887,1273.104248,78464,679.9058228,949700,729,96630,110.1864243,949400,245.5,850980,638.7788696,1952354,412.8162231,8406451,161.6823273,598200,65.82598114,22968000,163.2919312,389400,134.394928,727400,196.8600006,1060200,148.7847137,2258600,12004.08398,1312211,2653.179932,153300,205.4900055,3896200,985.1473999,3511805,318.940033,434153,26.28731728,50062500,519.7354736,86197,94.89347076,30850,52.72336197,1368300,159.2787628,39076824,42.17864609,2942357,2660.926514,4518250,40.16628647,3147800,54.11069489,2603063,152.2457581,520057,143.7333679,4663226,5.721622944,13636849,62.62339783,3444900,387.5722656,1493969,164.9551849,69040,241.0588226,1237000,125.3991165,230788,21.40850639,2353100,613.703186,1608987,60.52507019,995000,84.51835632,1121100,3264.101318,141309,763.7791748,158239,412.5,433733,308.480011,568800,38.31724548,4661800,4384.82959,736932,2725.946777,343600,26.52858925,5928100,120.2399979,1810200,627.7230835,1362500,355.664032,3119524,485.2250977,3621559,92.36733246,1379891,59.38828659,9196200,434.6678162,28867,55.09135437,1092636,100.1451797,1353154,47.63019562,4601652,69.21408844,472832,3135.427734,426786,263.2424927,91353,690.8737183,209653,480.8188171,31851791,220.608139,730970,147.1955719,518100,2288.226563,2107534,337.472168,1087500,556.8604736,301653,330.3900146,4322900,65.44992065,1052400,1315.169556,124978,629.2713013,262401,134.3380737,757374,53.63999939,8495900,144.7337952,19682194,498.7155457,3540183,1069.501465,14189,22.55648041,700044,2463.868408,294448,77.98828888,3150100,42.49421692,1426000,1163.754883,129951,444.5643921,449286,42.09407043,15416200,15.24445724,1163694,31.89544868,4016000,82.17933655,1552500,154.5516815,247646,41.55199432,4903400,206.7457123,4402100,194.7971802,1670400,930.4940186,191800,9.102889061,11568890,135.1072998,700300,77.27999878,3568900,2471.958984,257919,6096.11377,1178,2535.681641,699746,98.19676208,1371800,770.5999756,606511,130.8661346,6620148,216.7100067,1751600,167.3094788,732100,62.78561783,2543800,23.5932312,7046000,4687.647461,69278,92.59191895,1817900,281.8718262,345712,94.08087158,791200,60.5,398980,340.3999939,983500,243.932373,1079500,98.36238098,574900,3007.895996,18446,75.88713837,3763300,3.477425814,203800,154.082962,923200,38.00479507,17728500,179.8168488,411492,164.3223419,1080800,42.12440109,14295000,205.4075012,788200,54.52933884,1901300,117.0974655,12662998,65.40000153,3645400,26.90395355,3883200,71.94554138,1951239,94.4365387,5464700,63.65000534,382150,96.51750183,2300800,95.39964294,6068200,169.9403381,1772100,233.6499939,462100,47.9652977,2607800,2233.986572,6223161,44.11999893,5588000,96.828125,514600,6313.215332,391766,48.04265976,467400,198.3300018,749000,208.1702118,6091600,264.9216003,441744,144.7200012,6041000,24.82852745,4250022,45.98182678,28564100,78.5,1529700,31.15486336,9766100,115.398819,1108800,226.0994263,4729612,23.63407707,7687700,60.77860641,3194500,55.37231445,2284100,415.0448608,620310,55.19259644,1849346,63.31816864,7929100,140.9673767,8100900,3144.198242,50338,43.79000092,2496600,45.93071747,4237000,34.72917557,8999000,66.98000336,2031600,61.54999924,1657000,163.0238495,524084,9.24530983,10831980,4970.90918,327126,63.45912552,3038800,92.08999634,5645000,350.9197388,7522100,1849.964722,93231,75.79833221,5455200,45.76863861,5111000,118.1555405,691820,204.9985199,1493400,102.1753159,730628,3545.912109,2638477,125.5149841,708400,107.8653564,2308500,38.31591797,2841571,199.8857269,3686642,89.85209656,16429000,2197.925049,138823,83.48283386,3962200,160.0800018,1529300,1154.060791,176659,17.26626205,3742300,170.3379059,1483410,295.7507324,477459,135.2903442,683500,44.6506424,3747400,3070.905029,158783,301.6966553,584900,149.8415375,1621900,621.7487793,2278263,829.6313477,150115,37.22569656,1218494,99.57395172,1202400,20.5091362,9035701,25.48846436,1854341,84.57815552,2388500,100.3300018,640000,44.63941574,8291100,117.1299973,2080000,123.9744034,2241000,41.42570496,4278000,170.7771149,1019700,87.99633026,2209800,55.03432846,364247,675.4121704,129478,2001.275269,400845,206.5568695,582300,359.8874817,723300,61.36998367,1788700,190.4157715,1795900,170.0102692,564305,115.3525696,1032319,441.2052307,891000,217.5557404,5146838,75.02518463,872700,79.04708099,2489500,27.86537933,977336,5.117966652,26077653,12.17575836,5246370,11.35065937,11511377,1092.72876,768660,1474.124756,1752898,10.41946507,9018791,105.9011078,4657600,780.928894,298716,247.5,973900,687.1638794,351600,55.52708435,1544800,35.01607513,7847600,58.12172318,318569,220.8595886,98400,65.9369812,1670200,160.8778992,209742,91.50958252,246536,190.9975433,236300,168.9561462,1762100,46.2282486,3867800,53.69571686,1994300,87.93000031,3004300,149.3999939,949712,36.58076859,11999300,111.1025543,1085900,96.0162735,2487200,2812.212646,1750129,132.957016,724600,501.8372803,5564506,9.987910271,43474200,447.6316833,269583,25.99030304,3693400,902.6594238,363965,223.801239,917557,34.6084938,8720600,386.8539124,249500,217.068634,1584100,34.31267166,3282500,586.7230835,43604,358.8037415,935897,142.5299988,507300,120.9383316,688015,116.0024872,1037701,903.5878906,333975,119.5400009,3224600,755.789978,206500,53.39069366,3828100,22.68578529,7803000,21.98256874,447600,4695.546875,33354,30.32348824,3922100,765.5,485771,26.85292053,1238899,664.4857788,879074,79.62866974,490700,108.9816437,782687,419.4348755,16013,203.5299988,2043400,282.3207703,294256,69.62999725,4745600,48.9858284,2318136,895.9267578,3062270,104.1999969,748523,9691.321289,47551,88.31272888,1469654,200.7488556,1035200,71.54000092,1706800,4427.550781,623,82.11699677,7230687,79.02012634,1312900,326.2556763,554997,0,0,56.97000122,1050900,867.2335205,410086,72.1020813,5694300,80.47879791,4147400,106.1601868,433100,20.33976936,4186614,434.5017395,25805453,29.15699005,4233500,31.79067993,12603900,76.29184723,1143671,2517.187988,85149,122.4123077,30268900,121.9191132,41353400,153.2553864,689100,416.5276794,265267,99.52146149,1471800,2742.136963,383735,256.4197998,1503823,99.06706238,505000,270.7999878,14477001,306.1568298,1546100,146.1297607,181387,1422.481689,5561423,668.6351318,260100,28.48441887,9637400,54.37740707,1962700,113.1247482,1661511,9.071388245,14660400,237.5581055,2673217,276.7511902,1512000,273.2268372,4470600,66.85464478,619321,74.17053986,572966,158.8832855,55511,738.1989136,62891,373.887207,554194,150.9488678,2197574,67.86880493,3294100,189.5029144,1175100,1824.585815,794899,1361.155029,90337,2497.455566,1097222,339.9078979,28607640,143.2598572,1218000,249.8425903,537957,186.8301392,132499,131.723465,162490,82.74338531,1895319,81.43000031,1517000,188.0858002,2669500,13.36916256,17190400,27.87062645,5223800,1758,71471,36.32932663,2185300,609.8952026,17244865,76.91999817,863300,814.2666626,88750,14.98043633,6599700,1166.251587,477972,249.2939148,1261100,202.3533173,988202,94.40000153,714618,270.7226563,408239,499.614563,1034300,2185,80357,678.8270264,1867244,124.9700775,105552,44.64682388,1744000,320.6322632,58854,157.1961823,24581734,10.35930061,10021557,117.6824646,4306700,166.8691254,551957,104.669838,3565600,1323.502197,671990,1147.205811,80654,488.1000061,434700,415.37854,529604,198.3921204,505300,78.29935455,1995100,35.25274277,4429790,702.4856567,682703,5359.908203,505627,280.7871094,196150,1928.404907,2425807,1784.495972,2550714,1662.36731,742684,792.2336426,589697,63.56999969,1905600,727.3279419,2433575,10.260746,13554585,140.5897675,4378277,29.33212471,40683000,439.745575,1234400,30.82182312,2141600,438.2788696,1003351,28.56238937,3373600,34.62598419,5021000,56.38779831,952175,199.4400024,1566700,59.61046219,1647000,50.89266968,851200,1.951287866,93975553,313.6099854,1370800,330.769989,470800,155.1147766,104115,4127.477539,439736,75.47259521,4940481,215.2299347,1971300,29.99175262,2230878,13.62653828,4223000,147.5814362,1378949,94.65218353,613552,727.8336182,260910,164.5715942,632500,83.55224609,713700,60.25567627,5242000,159.2146149,28054849,736.3295898,288844,417.7177124,117405,97.49300385,197241,488.8752441,201059,463.5556335,1160490,806,92678,143.9579926,1545700,1886.16333,1082408,104.3642883,1393852,147.0275879,6527100,131.8777466,13492200,763.1889648,184068,119.708374,611132,93.4573822,1452410,59.84020996,1842131,29.69662285,4508200,497.785614,244668,8.499875069,23150300,157.1900024,1117100,240.1985779,8671045,34.54049301,5899400,81.8578949,2482929,16.23582458,4051500,49.25613403,2834000,414.7731323,1064600,705.1495972,115430,132.3109131,1745600,14.61800385,9834100,71.75,1183500,1223.071655,301875,58.25619125,14251400,47.19594955,4509000,24.98273468,1794300,58.31157684,558400,627.2696533,1245876,76.07285309,1160600,106.519104,1879130,234.7406921,14786469,181.0886993,580720,174.6928406,1049600,281.2289124,272100,52.33078384,1108000,46.66304779,143678822,435.1595764,3442800,185.2289581,1196965,424.6938477,804100,48.6347084,1719000,197.32164,2768400,82.59790802,315194,57.36977005,12253000,632.5957642,334774,8433.459961,5323668,368.5299988,1566700,27.83806229,4717700,57.99229431,1966400,109.5396118,2567600,819.2250977,144859,77.29702759,1652500,84.73000336,1421500,380.5629272,3369100,135.2020569,457400,208,489035,173.9547577,1227300,50.25616074,1044000,60.77410889,4060785,838.5200806,322885,278.9937744,2371200,118.2775574,2161124,73.70787811,3672600,392.8441467,848000,309.4105225,589800,275.1799927,2587000,72.14045715,5806800,82.92180634,6819500,133.686264,206821,1310.880005,511500,48.14181137,5965100,290.6326294,358155,42.47999954,2971200,1854.080688,89787,96.56999969,472000,84.48488617,2950100,161.5177612,3821001,276.1648865,513700,25.93470001,1267008,402.4319458,246800,173.8493958,1272100,76.51526642,3229080,1412.434326,922230,200.5826569,4779446,1001.94574,288387,59.68000031,6867200,37.09777451,6557100,285.1700134,533200,261.0590515,989185,135.5940247,1249923,33.39804077,3193000,105.1758118,2325300,423.8205261,532300,203.3291931,878521,571.3234253,189671,107.0389633,7647000,126.2399979,2603600,483.9841919,10558775,45.09107971,11055500,76.01753235,11183600,457.6284485,345500,312.9512634,27546700,289.5687561,727800,298.9306335,638249,28.82799911,3732000,25.60469437,1953100,111.6696854,1506500,31.2794857,4131000,1386.469971,95100,92.41660309,2703446,866.0703125,379984,316.5801697,537990,267.9056396,677286,160.3155518,494308,359.847229,68320,1561.955444,24997,98.61742401,602179,14.14999962,12602800,8.19466114,5792309,53.37156296,1677900,210.4272461,199300,69.16210175,6338600,40.75901413,8346900,103.1484909,569311,365.3599854,7859700,1101.491455,9605127,25.36101913,5145100,109.8354492,11674300,424.8709106,463800,3.513839006,17446737,510.2999878,1702200,31.75798035,2766700,206.7303314,2127000,62.75217438,1743800,66.39072418,940600,133.6477966,1329100,31.23977852,473908000,5846.52002,19000,268.0262756,10556117,18.36141586,558400,18.22175789,1420100,167.099884,1988000,6589.767578,405907,52.37247849,3425200,394,2344441,855.0567627,29682,148.6724396,1188600,52.24715042,3587700,85.96794891,1186500,84.36000061,8190600,247.6000061,886146,407.8242798,266194,9.569361687,6578703,100.0530396,8560300,63.61999893,7383000,508.5693054,492529,81.48461914,2092800,2744.289307,137141,56.75481415,16016600,107.9988098,458710,511.8581543,236668,443.1079102,363033,46.01831055,1099330,94.33000183,8459400,14.58195782,11065667,421.3701172,54458,280.3423767,609300,101.1859436,1480600,65.65817261,2105300,139.1058197,180125,16.47083664,23290500,210.5,2039950,60.52999878,6532200,56.65277863,2119900,176.6415405,3883000,383.5698547,407703,131.5531158,905185,32.08780289,33068300,63.42604828,974100,144.7888641,4754100,131.3239746,4874500,324.3583984,629100,540.9417725,92581,149.7486725,586937,67.88667297,2237400,574.4335938,1206617,105.4286346,2189738,270.5,701138,120.784317,399700,113.6196518,2135500,1476.559692,162239,83.80261993,4027000,108.2127838,2679800,478.3105774,741958,825.3294067,766552,57.63556671,867600,70.33285522,858100,301.0299988,490800,334.7522278,317000,452.6328735,47931,135.6014862,760700,1094.222656,42466,24.82158661,4385100,85.51311493,216821,1177.419556,4298718,30.89543915,3969999,257.3536072,463300,2731.176758,141234,1305.836792,1326011,829.774292,1280071,87.72398376,3206500,134.2100067,721000,626,485700,63.92287064,452971,171.1189117,658000,60.91999817,19398000,100.0061646,5783200,44.96014786,428395,84.40709686,1326742,379.592926,1445933,1963.472046,34999,78.49227142,2286700,1938.950684,179972,52.0943985,1533600,755.8098755,555900,2499.988525,3468687,15.00936604,8695700,2138.110596,35362,193.3428192,299459,289.3987732,834563,4940.847168,2294404,87.03105164,1473300,6495.493652,1122305,104.3772583,1113900,219.7111816,517800,1976.49939,56349,553.1959839,2087406,30.80942154,1093155,270.3085938,686500,39.8613472,1253800,107.8000031,1142925,451.8691406,340600,342.0053406,1534928,101.9537964,5952400,155.9806213,23113988,858.2895508,785687,140.9300079,921000,3896.150635,99512,637.6699219,8411303,91.25585175,3528700,118.3903656,799600,38.63408279,2089813,138.7604828,519998,947.572937,250673,541.6164551,277260,2.947428465,54179289,90.09104156,1663877,121.8237915,2395595,223.1903381,554400,280.6309509,2954790,99.80859375,4985200,50.02067566,11963900,1368.522949,205315,491.2678833,197598,467.7907715,1726729,94.65722656,1073435,82.44039154,1872589,864.6411743,2247112,50.87723541,1163561,807.2990112,2926093,119.6250534,3444145,138.984726,588368,2406.792236,9483884,51.94708633,1023641,228.3011932,1046900,151.8050232,2239570,139.7228546,770300,42.5235939,8359100,1710.110107,1084318,647.7130737,3524558,1648.009155,199190,1281.145874,2363803,245.9953461,979300,408.5,1296700,177.9444275,867007,65.84178162,4665600,258.2477112,185008,0,0,92.0664978,1615900,358.1170654,1304600,238.9480896,364526,183.9752808,790039,11230.02734,150012,67.24185181,2048000,79.43649292,1218334,149.0218964,3238386,276.0961304,1713,1866.029297,2596645,1439.994141,204448,261.4971313,958896,633.4658813,4945361,200.7823181,443500,1144.268555,908857,13.21115112,4055700,13.25365353,2694463,93.48348236,1295400,40.43595505,2379828,62.42738724,1988500,225.9840546,1365500,159.3145752,757050,83.94847107,2732967,917.0319214,224609,2809.787354,443492,35.12047577,0,74.01934814,1253300,94.02871704,1117300,3837.44165,273297,103.6112366,309956,28.5057869,9911800,278.6311951,1036700,161,317277,68.73438263,3050100,14.32469463,46679400,57.97043228,2106200,785.8747559,933571,2485.732666,82606,164.1344299,471322,703.0689697,285900,416.2600098,204900,146.9900055,1706200,82.96531677,757300,119.4244995,1475200,146.8806305,943006,1739.886475,92841,145.8684235,150227,96.03484344,1885000,26.28356552,13551400,100.3832779,972037,140.7520294,4456000,57.40000153,6254777,595.6328125,113021,83.37255096,3467092,76.95032501,6441200,96.92300415,938800,523.4282227,1313300,229.2575836,555404,134.9831543,7738300,920.5107422,357017,435.1861572,114600,40.06623077,4675700,66.80815125,1442300,121.184433,5026523,47.86000061,977800,288.6000061,594556,94.82809448,966600,85.34999847,565981,175.1654053,1255800,283.6217957,383281,266.4931335,24412419,180.1399994,136196700,45.75973892,5735100,168.3387146,1597800,66.81999969,2235600,49.01403809,4284593,137.4299927,3795900,123.7686005,10635998,159.0408173,4790500,64.30726624,1253500,394.0400085,224500,47.54000092,5243400,39.18000031,19785500,17.10696983,15238887,36.66523743,1433400,133.0369263,605600,153.9274902,2729078,491.0499878,1274300,4267.707031,3851392,45.56238937,1430052,457.9565735,2317900,187.79039,1798800,152.0551758,2350100,341.3260498,1181700,40.61917496,602205,143.6000061,1014609,26.70985794,15001500,911.6126099,466223,1039.731201,1607112,229.4418182,5399400,1534.253662,145421,554,86666,27.58054733,7978000,25.89318085,1666487,102.8553848,3708300,0,0,193.5124207,663100,16.77822876,4863191,82.91886139,90973049,430.7538147,83688,130.9498291,31316,104.3095779,1164541,218.8143616,1137900,226.1390991,492300,341.7000122,942700,23.68809509,2772300,420.0332336,316653,41.13564301,1399300,8.318627357,9588200,826.5,1215326,30.93830681,16829200,96.09500885,740100,267.480011,468500,27.74705696,4856717,12.19999981,13198900,195.7100067,1351400,28.87699127,4145356,82.78124237,1650200,1810.674927,318222,72.71929169,1848000,37.7362709,19774900,2946,651107,476.6834106,221043,159.1755981,1454800,26.20418358,5158200,48.65536499,27594000,661,1512309,893.1563721,1572313,99,154778,36.38273621,5574600,55.12636948,2390000,349.3094482,254500,3303.405273,1003434,222.4512939,413500,329.9230042,507100,27.55638504,3875500,107.4133301,1921300,60.39016724,2104700,98.27250671,13359600,171.3300323,7577,101.9001617,1843400,131.7724762,1295400,30.87000084,779029,132.1197968,2357000,0,0,125.2699966,2477400,175.2624359,1755200
+22/05/2023,323.2092285,1335652,126.6910019,1764500,116.1783905,1866624,2318.699219,3171472,172.2776184,43570900,133.2158966,3867300,211.2408142,12416509,1898.3927,497917,52.78118134,1052982,109.9300003,7350600,103.5489731,2809500,30.27403069,736684,9.508992195,4675700,69.89104462,2533100,280.1334534,2044100,28.03637123,1409935,372.0499878,2627100,183.0979614,2494400,68.00911713,2975400,2303.744385,1438845,205.1427765,1521600,160.2499695,493289,203.4900055,1058800,1526.599976,69968,77.25083923,959400,19.02963448,3653100,63.41629791,1995200,51.3126564,6318321,192.9026642,619562,4993.639648,1134403,142.5787201,609658,51.07686615,2632400,124.931221,932453,123.849411,265700,317.5618286,172876,209.8592682,845800,87.94999695,1061700,198.4583588,1882300,150.4684601,374250,300.8299866,757800,111.3681641,1579200,106.0754852,403600,2224.652588,35060,192.5768738,685361,1007.428406,249116,123.7137222,4709100,9.154496193,7740500,108,65424200,145.5314789,731000,208.7227325,1848600,294.7906494,480900,177.842865,1754000,115.0100021,70741100,36.34249878,10478800,1425.99292,1957505,65,425208,319.7637329,639800,65.52979279,847700,30.69498062,6325700,169.7444916,252379,258.0057068,608100,37.33774948,3379200,63.71655273,3488700,94.43000031,1298700,103.6234818,806100,0,0,443.5,794598,238.1572266,828691,1263.111206,527162,684.4515381,856000,747,88692,110.0068283,715900,248,495220,637.5793457,3110035,417.8079834,11738889,162.1226959,529500,65.45162964,17796000,163.2632446,681700,136.4091949,1180600,201.75,859800,151.2750244,2483800,12030.07129,1774287,2619.800049,179000,205.9100037,3094300,987.5462646,4107884,318.940033,789090,26.50240135,36473700,517.7365112,130141,92.29638672,120619,52.37574005,1151000,159.9381561,48913521,41.89512253,1596784,2672.901367,3771450,39.78321075,3625900,53.44657516,1390032,153.8441467,588072,143.3338623,12889775,5.732199669,11117836,62.43694687,2941400,385.9732361,1215360,164.755249,73002,240.2549438,958300,124.6608963,227544,21.51340294,1956400,618.7007446,1422079,61.13317108,1267900,84.53704071,738600,3239.14624,171641,760.7800903,229461,414,336345,306.8699951,528000,38.65459442,3248300,4385.865234,279804,2657.297119,282800,26.71693802,4606900,120.1699982,1660300,632.138855,648800,355.8637085,3517049,489.5208435,1968273,92.95702362,730024,59.36122894,7356000,435.6670227,26808,54.76315689,1006103,100.3450699,1489964,48.78796768,5860566,68.21440887,436093,3154.417969,485388,261.2444763,515691,689.375,152205,481.068512,33987698,219.8088379,654815,147.6277313,415000,2329.194824,1818108,335.9234009,1944790,562.8588867,143733,329.1300049,2762500,64.80883789,1007900,1319.166992,35819,619.2828369,1022539,133.9388275,425501,53.68000031,7007800,147.6295166,274905672,500.5137939,4950169,1064.50354,47996,22.62014961,640417,2457.873535,177855,79.79999542,3183800,43.34271622,1377700,1155.763428,103896,448.3624268,669526,42.1677475,14471000,15.3044405,926124,31.49497795,4289200,82.22716522,1795800,155.5876617,245603,41.20241165,3979100,206.2451477,2540600,191.9117279,1952900,917.5010986,222129,9.318651199,7626135,135.4086914,366600,78.05999756,2573500,2449.977051,218380,6121.098633,29664,2532.684326,628275,99.91615295,1816600,787.7999878,1456770,134.6622314,1408977,211.6300049,1847100,170.3340454,731600,63.56308746,2321200,24.50343895,4958700,4677.652344,54229,92.358078,1652300,272.875946,513888,94.69915009,688900,59,408233,341.4899902,960800,244.3052521,1025500,97.8657074,348400,2972.92041,51321,74.4440155,6066200,3.433593035,182110,150.8042145,1044100,38.06016159,13572300,181.015625,126708,164.4217529,1158300,42.03879929,15605000,206.6872711,743800,54.78045654,1836900,117.6469955,33507843,65.19999695,2710400,26.86631012,5003600,69.74720001,5103858,95.90232086,2843500,62.645298,272889,97.52742767,1267600,96.4503479,5561900,168.822998,1651900,237.6999969,612500,46.9728508,2347900,2231.987305,5480213,44.58000183,5202400,96.61898804,543700,6367.174805,276922,47.92789078,688900,201.3399963,580900,208.0712738,3890800,261.525177,426370,147.4100037,3433400,24.81064415,3075601,45.69169235,18667500,79.84999847,1639900,30.75952148,14019800,115.678421,1147600,222.1012115,4717448,23.87383461,7150600,61.74319458,3258100,55.26539612,2179400,414.5453491,694491,55.94249344,1314294,63.35468292,7392200,138.4337158,11661000,3138.20166,111192,44.63999939,1927400,45.9659729,3781500,34.60231781,9021000,65.62999725,6574300,63.40000153,1114600,162.7343597,297429,9.325662613,7362728,5016.86084,230048,63.7728653,1841400,93.87000275,3807200,347.9757385,2936200,1920.733887,219498,76.03333282,2657400,45.56735229,3805600,120.1547852,77827,201.9389496,1551300,101.6225204,609387,3540.415039,3238308,125.6390457,544300,105.7998734,3121600,38.50645447,1504403,202.4682159,3530414,90.31439209,14150600,2187.93457,130623,84.18199921,3322600,160,2249500,1175.043701,197727,17.43979073,4294700,166.1419067,939342,294.3519287,334179,135.9984894,484400,44.49592972,3478200,3042.915039,119833,298.2689209,439700,149.674408,1159300,620.9495239,4716490,819.6357422,170310,38.85956573,2489954,99.89498138,784200,20.39183426,5108344,25.48846436,991986,84.0844574,2725100,99.80000305,528800,44.74829483,5510700,119.2900009,2391400,123.4416428,1445800,42.03546906,4693200,168.5555725,738200,87.49713898,1907000,55.71286011,375731,675.4121704,148755,2003.272583,316887,211.6588898,829300,345.5673218,722900,60.86637497,1371600,188.5962067,1571400,170.1054382,412321,117.151825,437553,440.4439697,709900,224.6445465,17013249,75.38916016,713800,78.2996521,2229300,27.46961594,1183773,5.143517971,16596084,12.1220026,4373254,11.38497734,6898178,1095.719849,706685,1485.61792,1151664,10.52129841,5736341,104.9399719,3451500,786.9283447,164591,263.6700134,1028000,690.145813,401500,55.84334946,1244700,35.09340668,6103100,58.33314896,378419,221.4495239,71000,65.55847931,1830200,159.8786621,122813,92.80831146,482370,192.1083221,191900,168.98526,1459200,46.16847229,3301200,53.50550461,693300,89.16000366,1812300,151,1181308,36.81014633,6120700,110.9667892,1269100,96.20507813,1751200,2829.208008,2784506,133.4507904,584900,501.4374084,5902788,9.970762253,57417200,446.0323181,161266,26.17459488,4797000,895.6622314,663900,224.800354,710575,34.50194931,6280800,388.8653564,280500,216.6895752,1024400,34.43080521,2148900,593.619873,17078,359.8031921,687076,144.75,553000,120.5392075,823358,115.902565,838864,907.5860596,299311,119.5400009,2042000,776.7299805,233800,53.98246002,3835300,23.00212288,7438100,21.840868,484800,4875.376465,123608,30.29446411,2899000,748.5,1232375,26.76500702,797008,659.0883789,897499,80.93876648,408100,109.5804367,1133520,411.4456177,4689,201.6900024,2381300,282.3207703,631220,69.51999664,4493100,49.52265167,2853581,871.4287109,714740,102.5999985,578259,9726.291016,127115,87.21508026,1126511,202.5309448,1239300,72.58000183,1615500,4377.578125,1504,82.34540558,4996087,78.79096222,1357700,328.7537537,552937,0,0,57.40000153,697800,857.3422241,302317,71.89177704,3559500,78.70629883,3156200,106.2582397,395700,20.48890686,2889083,434.2020264,21630920,29.32456207,4027400,31.98535538,8866400,76.19184875,762467,2509.190918,74791,125.0145035,29760200,124.1934204,35253000,151.7671814,763900,413.0427551,424051,101.1807861,3505800,2712.157471,424507,259.4176636,2452937,99.84817505,599200,287.3999939,649743,305.0022278,1498900,145.5300598,323658,1424.47998,9990162,658.3571777,266700,28.53162766,8872700,54.45854568,1150300,113.4245529,1281103,9.39249897,12161200,237.358551,2412811,271.4311218,1236300,273.0202637,3736200,67.31216431,419095,73.31908417,326332,158.6334839,134604,753.1826172,183582,380.8851013,1186496,150.7491913,2843583,67.57341003,1553500,192.0058136,399100,1839.574097,720465,1401.130493,251450,2454.464844,1020570,339.208252,34737906,142.6338959,1731400,254.0365753,319223,185.9271393,118475,132.4807739,202134,79.6936264,1083004,81.62999725,846900,187.6855164,1763700,13.48111629,11604400,28.02576828,5832300,1770,35415,35.91376495,2013100,616.2857666,68467439,77.45999908,722600,811.2693481,69095,15.02431679,5805200,1167.250977,605874,246.3328552,1274800,206.3504333,351277,95,889597,273.1204529,333758,500.0621643,439400,2200,93811,685.62323,3255797,123.970314,47377,44.50780487,1946200,326.1259766,125686,158.6456909,18455634,10.35039234,5619159,117.9043961,2806800,168.068161,479442,105.7840652,1736700,1363.956543,1366865,1149.204468,30520,486.25,337500,416.8781433,507804,201.9633331,599400,78.03736877,1180400,35.25274277,2397983,700.4884644,2319549,5381.899902,764524,289.5804138,415188,1944.895508,4634304,1786.492554,2014654,1657.369141,1350970,800.2258301,1499043,64.38999939,1341200,728.5270386,6309440,10.28635502,11062302,139.7909546,4451676,29.67513466,28693400,447.7116699,1948500,30.92293739,1293900,443.7698669,3171849,28.35684013,3091700,34.64393616,3102400,57.38758087,739801,201.7700043,1437600,59.59050751,1917100,50.5984993,893100,1.963533759,84599176,313.6199951,1046200,331.3999939,517600,158.5041809,423630,4160.450195,314787,74.41409302,7030239,214.5598297,1054600,30.24017143,1765326,13.58183098,3652200,149.9811249,4041840,94.75740051,414072,732.8324585,324126,165.0407867,647400,84.12915802,1088900,60.0459938,5268300,160.3643188,17028418,740.8286133,974219,417.7177124,104199,97.09342957,293521,494.3738403,471039,466.5528259,586284,810,64282,145.8735504,512200,1901.644287,873001,105.5638809,864537,146.2352142,5675900,130.7881012,11402500,747.1954346,88864,117.6117401,3970126,91.45828247,818053,58.98572159,2218502,29.77126122,7028600,504.2044678,164357,8.898035049,15722600,158.7200012,902000,241.2972107,8095594,34.24875259,5394000,81.05830383,1202038,16.64349365,4161600,50.39819336,2514000,412.0023804,685800,701.15448,73657,128.3606415,1751800,14.62685204,11296600,72.20999908,949700,1298.014771,1245090,57.03228378,15055400,47.519207,4787400,23.9184742,7509400,58.19257736,515400,630.4649658,1431682,77.63505554,980300,103.6214447,2059802,236.1379547,22253422,182.5920563,539747,176.398056,1202600,274.2579651,414500,51.76768875,853400,46.88277817,383664314,426.9064636,4398000,185.728241,925427,424.908783,628000,48.61622238,1010900,194.3370056,3537000,82.52275085,289600,57.00053024,10423000,624.1010742,2131774,8469.448242,7560767,363.1199951,1830800,27.68697166,4655900,57.03358841,2390400,106.9274216,1234100,818.2260132,89681,77.11843872,1228200,84.75,2181800,379.536377,1808800,134.3261414,433600,209.8000031,477441,170.2988281,1715400,49.77797699,890900,60.96195221,1878847,842.260437,259639,273.1411133,2514700,119.0774002,1136195,74.9573288,4828000,391.6191711,757300,315.6472473,700100,283.2900085,1599300,71.02642822,5655800,83.07961273,4699200,136.4838715,212672,1339.619995,604300,48.87914276,4044300,292.630127,397421,42.33000183,2817700,1844.090942,56237,96.80999756,569800,83.34474945,1544900,162.7175293,7656222,278.1154175,304100,25.88837242,933213,400.0571594,228600,173.0598297,1360200,78.58598328,5008011,1417.378418,1104376,200.6824646,13828961,1007.945435,262978,59.11999893,3980100,36.7947731,6472700,287.9899902,371800,262.0577393,2997905,136.3939667,411932,33.603508,2540900,105.4809189,3000100,439.8896179,554000,203.3291931,851878,571.3234253,343057,106.1121368,5607400,126.7399979,1682900,480.3850708,6204122,46.06312561,9368300,76.04524994,5520000,460.1413879,274000,315.7431946,24115700,285.9765625,792100,304.7254028,440563,29.41200066,5910000,25.71053505,1460400,113.1940002,1213100,33.38180923,6299600,1398.699951,101800,91.41749573,2094036,868.0682983,260014,311.1717224,328534,268.1053467,731244,165.2068634,550378,359.847229,28960,1557.960571,27131,98.01793671,272529,14.32999992,9342700,8.188702583,4957803,53.50663376,1439000,210.1551361,406400,69.25496674,4272600,40.45093155,6637300,103.7470169,1196084,363.0100098,5406400,1103.48877,32636320,25.38882828,7264600,105.4519653,12710300,424.6408997,508700,3.508309603,10141527,511.3900146,1360900,32.27005005,4913900,207.2050476,1875400,64.00110626,1368300,67.15393066,888000,134.8910828,1260800,31.15184784,372000000,5705.319824,35600,271.2218323,12829738,18.30249977,383900,18.17272186,1772000,169.4015961,1485400,6635.739258,311969,52.6955986,2844500,403.3999939,2312246,853.05896,33775,149.0374603,1185200,51.86324692,2957300,85.50724792,934500,85.23999786,5091500,249,535712,405.0673828,261777,9.721525192,6287463,99.01203156,5890500,61.87599945,6913500,513.0610962,1095624,81.02207947,1553300,2739.290283,212531,56.66842651,9445200,109.777504,333841,518.3500366,1198411,441.9092712,456911,46.7721405,773705,96.05500031,11821000,14.40893364,18178406,420.8708496,56741,284.1148376,562300,102.9455261,1419100,65.32872772,1950100,139.5055695,304785,16.37167358,15970700,212.5,1611170,63.04000092,11939800,57.25077057,2113000,171.8535156,5787000,378.9749756,1192965,128.7541046,666547,33.81567764,85718600,64.12042999,1220200,140.9982605,7876200,131.8782043,2857100,325.6252747,762800,543.9414673,214388,149.5490112,697211,66.15958405,2771900,580.8184814,3920319,105.8279953,2661050,271.5,564428,120.4297638,679500,114.699913,2130800,1468.567749,203120,83.69470978,3062600,109.9846725,2452400,478.3105774,455336,820.8356934,636165,57.65505219,668200,70.48709106,497300,306.5499878,611300,332.4724426,325200,442.6409607,103422,133.9635925,1018000,1099.218994,5603,24.7940712,4581900,85.71291351,271042,1182.417114,2976862,31.01411247,2812601,257.0012512,496500,2737.174561,66840,1306.835815,979384,826.975708,1690027,88.29685211,2398100,134.7400055,591600,632.5,499458,64.40497589,570354,170.4013672,795500,63.02999878,20220600,99.45825195,7912400,44.75103378,511051,85.20622253,1386024,378.3935852,1438503,1965.469238,88506,79.21212006,3543700,1920.960449,325631,52.82659912,873900,748.2921143,626900,2493.990967,3085010,15.58802128,9175800,2138.110596,26569,194.6196136,249759,287.3994751,936129,4928.865723,4472034,87.41687012,1126900,6517.47168,1354444,104.0903015,1340800,220.6408844,586500,1996.239746,53390,559.3936768,2161746,30.88285446,453065,271.4232178,562500,39.51176834,1331700,110,3142134,451.4347534,333600,337.0081787,1559149,101.817543,2815300,157.2804718,19587675,852.0946045,1119863,139.8324127,1163500,3822.185791,25625,639.6688843,7348907,90.80966949,3976100,119.5336075,575100,38.54022217,1592273,138.9737396,429025,946.0742798,286698,539.6177979,230625,2.974600315,20330420,88.92079163,1128050,121.0604248,1193650,226.1358643,424400,278.0343933,3925583,97.33963013,7504300,50.31110001,9277400,1354.527832,187731,497.764801,81454,468.3899841,1430950,93.75952148,1281235,81.44232941,4966693,863.4416504,1973356,50.79458618,753590,814.2929077,1994395,121.9236221,3216465,140.1828613,745794,2392.804932,18869323,51.94708633,494179,226.2120514,1332300,150.0378571,993807,137.6806793,761800,43.20929718,11126700,1684.623413,1601740,655.1121216,1971085,1649.008423,139324,1279.646973,1861742,246.4103241,297700,401.6799927,1078600,176.9447479,634234,65.41764069,2913800,256.749176,324155,0,0,92.60826111,1338400,364.9085388,1231400,234.4490662,327977,184.775177,984796,11275.00781,71648,67.36173248,1730800,80.18541718,1641676,147.2228241,6357242,274.6064148,5090,1868.526611,2681677,1445.994141,255027,264.0960999,693878,652.6497192,11909439,201.9731445,281200,1154.262207,1531700,13.02219582,3326100,13.15570736,2336789,93.60871887,1499100,40.73288727,1548447,62.8864212,1879500,226.1473083,1715600,160.127594,698087,82.55099487,10443017,919.5306396,106757,2808.788574,443993,35.12047577,0,74.14631653,1169600,94.80567169,1038900,3811.45874,263660,103.3178635,219492,28.8191433,5073200,279.4123535,1189700,159.8000031,293556,67.48432922,2510100,14.38617325,42251600,57.82229614,2187700,791.8699951,1412356,2425.835693,79024,161.738327,1253685,690.5806274,247500,420.9100037,252600,158.3800049,3093900,83.2917099,647400,119.8576202,858400,147.8798065,3349145,1695.939819,156859,146.6046753,146888,96.73703766,1269200,27.06233597,10179400,101.1815567,1632323,140.4100647,3717000,58.11999893,4044225,595.6328125,160182,82.77347565,7600088,76.05813599,5500900,97.20909119,805800,525.0558472,1161000,228.7581024,962923,137.478363,8884800,923.109375,196040,441.4584351,69600,39.30218506,4578500,67.7786026,1169000,120.984787,4395242,48.61999893,797300,286.7999878,1902505,95.03269196,690800,85.59999847,269848,172.6674347,945400,283.6217957,954837,267.4923401,22978877,188.8699951,132001400,45.89712524,3001300,166.3471527,1421800,68.51999664,3085900,48.8393631,2776246,137.25,1940600,124.3677216,9236379,159.7420349,3334000,64.60651398,835200,397.9700012,270200,47.40999985,6024700,39.16999817,27581600,17.1897583,13244740,36.94700241,1572300,133.6397095,467100,153.3285675,4156297,480.6799927,1649400,4225.73877,5779303,45.01629639,1382126,459.6780701,2242800,187.1486053,1744000,152.571106,2675400,338.5779419,803000,40.81325531,425311,143.6000061,378236,27.41951942,11974600,913.6106567,214488,1039.231689,1450651,227.4454651,3987800,1548.237549,205933,553,86038,27.58927536,6781400,25.81987953,1029131,105.2250366,3819400,0,0,193.5516663,714000,16.86931038,3609171,81.48181915,103968621,428.2552185,34973,133.1893921,33268,104.5872803,506576,215.0019684,1048900,227.2627716,510800,339.9700012,961700,23.68809509,2456000,417.8362122,258686,40.80487442,1789500,8.443452835,10476400,813,384982,30.86107063,16634300,96.94338989,804900,267.8099976,460400,27.66721916,10233775,12.15999985,15850000,196.4100037,1752200,28.91466904,4343409,82.74443817,1272000,1802.179077,366272,72.67177582,1457800,38.63183212,27519400,2979,528388,476.6834106,126374,158.1552277,1019900,26.19521713,5575800,48.22693634,16117800,689.5,573457,896.1522217,1410446,98.40000153,19606,36.83712769,2777850,53.86335373,4381800,348.8421936,407000,3315.39624,1245235,222.7224884,361000,333.4221802,1745970,27.29562759,2853600,105.8318634,1733500,60.34436417,1857400,97.07948303,12882000,168.3330078,532468,101.2692871,845600,128.5610657,1644400,30.90999985,509553,132.3840332,1244300,0,0,128.8600006,2513900,175.2331543,1911400
+23/05/2023,316.7150879,1365563,126.2493744,2784400,117.077446,2024442,2299.584961,6095611,169.6667633,50747300,131.0278168,5121900,210.6421051,5601279,1867.410645,684732,52.79086685,1254665,106.25,6498200,101.1479721,4337800,29.72633934,638651,9.539295197,4993918,69.57723999,1735700,277.3894043,2219800,28.05465698,1737727,370.4200134,2967700,179.8534546,3864700,69.50006104,3076000,2297.75,487518,204.2143707,1942900,157.3456726,437584,196.6399994,1696300,1502.599976,52451,76.41014099,1436400,18.66990471,3169100,62.90196228,1924100,50.16460037,16486478,191.903183,531737,4916.675781,695358,140.4197845,633712,52.79014969,6493800,123.060173,822742,124.0315933,331900,316.5625305,377289,202.0552216,1093300,87.02999878,893600,207.6556702,4014300,159.9664612,916828,282.5499878,1362800,109.642334,1848200,104.2392654,452800,2269.645264,133965,192.5768738,602556,999.4329224,163997,121.6998749,4604500,9.13013649,8455000,108.1200027,73099100,143.6032867,912000,209.1420746,2296600,291.2901306,464200,172.9525757,1755500,114.9899979,67576300,35.11750031,10950800,1389.006104,1016790,64.84999847,306507,308.6980896,885700,64.12675476,616100,31.09849358,5521200,170.5432892,347649,254.7219849,713600,36.5399971,4539000,62.09468842,1451600,92.48000336,1654000,103.9932938,735500,0,0,454.7999878,1297828,236.1609344,671672,1267.108398,89203,667.6107178,958600,736,192018,110.0351715,593200,245,824415,622.5845337,2562717,423.0992126,7711362,160.673172,528100,66.23603821,36088000,162.1542511,535800,136.3426666,952100,195.8000031,784700,148.405365,2928400,12028.07227,1644235,2463.409912,489700,202.6000061,4011100,963.1574097,5240315,311.3414307,298839,26.72684288,51400400,516.7369995,105202,92.29638672,45439,52.87786484,1675400,163.2951813,25118768,42.05460739,1162457,2732.776367,4771355,39.70846939,3967700,53.57543564,1883043,155.2427216,794711,146.1305847,6891325,5.721622944,6748187,61.69998932,2526200,382.5752258,1004318,164.9551849,184469,235.8907928,1048000,123.1844482,348550,21.30360603,2583300,618.7007446,1753548,59.84095764,1155200,85.78916168,908200,3169.272949,309374,756.781189,172032,419,669863,303.1499939,762700,38.55150986,4455100,4354.796875,337988,2599.993408,289700,26.74519157,4124700,113.0100021,2915300,622.8552856,713300,365.1497498,4335321,465.2446594,3936191,93.35015869,822410,60.01066589,10162500,437.6654968,22042,54.6412468,847093,99.64544678,1489781,48.59217072,2969892,67.95994568,364060,3104.443115,1053460,259.7459412,290611,675.8872681,220947,487.7105103,28870682,220.608139,842751,145.12117,618600,2256.251221,1753320,348.7128601,3476787,559.8596802,90971,323.1099854,4029300,62.3332634,1232100,1317.168213,85664,611.2921143,434540,133.5396118,708493,51.5,12851300,148.2785339,132899871,494.4196777,3806244,1057.007202,82591,22.58376694,647815,2423.903076,247447,78.59844971,2788800,44.03536224,2184400,1176.741089,266568,449.7616882,1824877,42.27824783,13797100,15.32586384,925185,31.34369278,3746800,81.08911133,1516900,153.3273163,219537,40.30902863,4141400,204.7531586,2298300,190.2075653,1568500,938.9893799,274978,9.275870323,5243963,131.7823486,625900,76.12999725,2285700,2378.036133,145939,5946.209961,9848,2525.690674,689438,98.09257507,2140300,798.5999756,1395227,136.660202,655454,205.7599945,1571100,164.99263,1123900,63.98974991,1894200,25.11624908,9846800,4682.649902,65155,91.51040649,1494100,267.8782043,923113,95.05513763,778200,59,610885,336.4400024,724900,240.8632507,963900,96.2538147,355000,2947.937988,14165,73.14329529,5299300,3.438463449,185790,148.4238739,1131200,37.26647186,19594700,180.0166473,205907,161.8460083,1316400,40.94020081,17605000,204.743927,513900,54.52933884,1630600,115.8985291,20075761,65.02999878,2094300,27.15803337,5387300,69.24758911,3937483,98.52527618,4960400,62.4778595,206019,95.00262451,1744000,97.06401825,5415700,167.8526917,1348700,236.5800018,856300,47.22778702,2981200,2211.996338,7184526,43.26499939,4736000,96.25533295,530500,6289.234375,416018,46.61754227,764400,202.3000031,561300,204.4889679,4256800,257.1297913,292642,143.8999939,3223100,24.91348076,3184776,45.77591705,17645900,78.5,1678800,30.47989082,11195500,112.9705429,1048000,214.9044037,6660778,23.76317978,6987400,61.05833435,2894600,54.45867157,2627400,414.5453491,528364,55.14260101,1569308,63.58283997,6672300,142.4385529,10436200,3308.104492,106395,42.25,2793300,46.08053589,3087400,35.04142761,10602100,66.02999878,2734800,62.88000107,1427800,161.1422424,255500,9.419250488,7421548,5018.859375,334587,64.06757355,2534800,93.06999969,3398500,347.9563904,2111400,1939.672241,161768,74.79833221,2904600,44.42673111,4141100,121.9541092,48248,198.421936,1668900,101.0512924,501218,3536.41748,2080163,125.1331177,592700,103.6560745,4295700,38.18435669,1456681,201.3564301,4040496,88.34718323,14778700,2233.891357,270730,83.18847656,2100800,156.1300049,2027300,1160.055908,467806,17.48317528,4554300,165.2427521,1048051,289.9556274,547909,135.1448517,672600,44.65923691,3611400,2942.950439,174458,293.8081055,487800,149.0617065,1286100,634.3355103,2925055,798.6450806,126865,38.66330719,1484983,100.1242828,1917300,20.52790642,5501849,25.38396645,1038426,82.96906281,3694200,96.94000244,530100,44.55775833,7381000,115.6900024,2282900,123.6093521,1663500,41.71152878,4139000,163.2355347,1314800,86.78533173,4775100,55.58448792,343908,670.4165039,189258,2021.247925,685589,206.4979248,589700,348.9322815,862000,60.58758163,1007100,182.6706848,1839500,167.2171783,402203,116.7519913,1024204,440.8969421,1012900,222.348175,4500455,75.04338837,712400,77.7246933,2817500,27.5775528,928185,5.136703968,12532355,12.10352325,3527291,11.46562386,8104606,1145.570435,564762,1470.626831,1136510,10.59998798,4894610,104.8568039,2338600,780.928894,257893,264.8399963,1004600,664.8609009,495200,55.0572052,1110200,34.64881134,4725700,59.31337738,279781,210.9853516,133700,65.55847931,1502500,159.3790588,106592,93.30781555,3521049,192.3086243,301700,166.2493591,1949000,46.10871124,4431000,53.21564865,1188300,84.73999786,3061600,150.6000061,999750,37.10374832,13712000,111.083168,928000,93.56197357,1706300,2826.20874,1107417,132.9480286,514100,499.7379456,2329694,10.05649471,56843800,447.831604,407440,25.66897011,4122200,884.6665039,1312693,221.8030243,485317,33.59145355,11101800,379.8723755,212900,214.756546,898000,34.43989182,2095200,587.4227295,15260,356.8048706,577506,144.2700043,609900,120.3396301,645524,114.603653,751848,901.5887451,391229,118.2699966,2173400,760.210022,246000,52.40440369,3583300,23.42691612,6241100,21.42521095,453800,4900.352539,317962,30.33316612,3020100,717,787367,26.78454399,981311,655.6899414,512427,80.20294952,388800,107.7840271,571565,407.4509888,2467,200.8899994,2216300,281.3214417,315513,68.08999634,5495400,48.48627472,2532314,833.9318237,786783,101.6999969,603444,9431.554688,55108,85.21930695,2490569,197.2227783,1798200,72.37999725,1389400,4377.578125,6356,80.10070801,5738239,76.9078598,1382400,328.2541809,359715,0,0,57.52000046,1202400,851.3474731,449532,71.85520935,4542900,78.49507904,3018200,105.3464508,372200,21.28723335,7222168,427.4082336,24319380,28.64497566,5264200,32.53045273,17717900,75.89188385,886983,2519.1875,91490,122.452034,24477900,121.7204819,34046300,149.2558746,600000,426.899353,394142,99.36528778,1806800,2684.176514,211175,261.01651,986598,99.11470795,736700,268.6000061,880797,303.7349548,1550900,144.9303284,270339,1428.875732,4160515,646.9221191,269800,28.87151527,9699400,54.80111313,1232900,113.4245529,1348066,9.39249897,13371000,243.3448944,5055914,262.3389893,1168500,277.0404663,5352200,66.30180359,338301,73.05419159,308393,156.3851471,149383,770.1642456,120606,389.3825073,628430,147.7541656,3429616,67.71634674,1826800,191.1368713,314700,1841.07312,408420,1391.136475,123442,2379.480957,1453834,336.259491,19388630,136.8311768,2178400,259.8283081,539672,187.8757477,109162,129.1521606,317860,75.69394684,3027700,80.41999817,2002700,185.8175354,2158800,13.41581059,15995100,27.88887596,5110700,1768,97420,36.10769272,2941900,616.8848877,18108144,76.84999847,929800,807.2730103,74962,14.76104069,7071900,1173.24707,1634220,245.901825,1369600,208.3489838,466605,95.34999847,1595439,266.6426697,248895,493.2029419,944900,2200,84121,692.8193359,1781985,127.4694824,139034,43.46511459,2162200,325.6265564,37286,159.1954956,15868298,10.3726635,5011738,118.533226,4592300,167.7684021,503331,104.5341797,2321100,1363.457031,882556,1145.207397,18763,461.0799866,596800,415.8783875,490553,197.9953003,651600,77.69113922,1577100,34.95859909,2172638,698.9906616,704882,5317.924805,480728,286.7825623,352512,1923.907227,2453105,1816.442261,1687059,1625.381592,365147,798.2278442,1030017,65.08000183,1844300,726.7283325,2797915,10.42635155,12819996,138.7924652,3182670,28.92051506,29400900,443.4624329,2658600,30.61959267,2661800,441.2739258,1361504,28.56238937,2640500,34.45545959,5926600,57.88747025,647102,201.7799988,1759800,57.88420868,2445400,50.29512024,1413000,1.964372516,45111624,301.4400024,1631200,325.2900085,469900,158.5041809,184854,4188.424805,745290,74.4340744,5936272,210.5296783,1090800,29.68600655,1835510,13.4655962,2533600,153.0807495,1802220,93.89936066,857764,727.8336182,159982,167.6700745,741500,84.78562164,844900,59.06428909,3739000,155.9153137,10360282,719.8334351,355593,414.2200928,34047,97.09342957,315364,488.3753662,243098,463.5556335,996001,812,30549,144.0450745,556100,1907.137451,400481,104.3642883,822127,146.1792755,5793000,129.4236603,9514900,743.1971436,87428,117.811409,1026305,92.85764313,2111550,59.14972305,2263977,29.87389374,6309600,489.2271729,189014,9.05383873,22592800,157.4900055,1008000,246.4906921,14147994,34.20454407,7738600,80.55856323,645255,16.32444763,2678300,49.34474182,2018900,406.010437,753100,707.1471558,46658,126.4174347,1825100,14.63570023,12580700,71.98000336,1664000,1291.02002,400465,56.93029404,13932700,46.68253708,4984300,23.85424995,2485000,57.49069595,689100,635.2576904,2677823,78.67330933,1243400,100.4330978,2655533,237.0361938,12652303,182.8175659,827138,174.9675751,1044500,268.8980408,337100,51.1858139,1230700,47.53199005,162101962,416.3024292,4492100,187.7253265,1250407,422.9558411,1027200,48.47755432,1254900,197.6851501,6507500,81.41418457,238871,55.87234116,10667000,621.1030884,341161,8475.447266,2456213,353.8599854,1589000,27.83806229,5819400,53.40966415,7604400,105.1285553,1397500,816.2279663,92893,77.16096497,1590800,82.05999756,2674100,368.8963928,3979000,133.4137268,706100,207.1999969,269445,165.2877045,2605800,48.88856888,1058800,60.84241486,1754573,800.0611572,548567,270.3280334,2943900,117.9776154,5874195,73.47124481,4555800,388.3691406,716400,307.2105103,695800,272.8099976,1452000,70.82047272,4807400,80.87962341,5459700,137.8826752,97845,1299.829956,491900,48.38447189,4350100,286.6376953,194046,40.16999817,6096000,1848.086914,95396,95.73999786,561300,82.93619537,972300,163.5673523,3935926,270.2454224,364400,25.83277702,931245,391.4547424,387900,167.9369659,2547000,77.80561066,4324975,1437.155884,1149425,199.6845245,3164992,994.946167,258550,57.93999863,5003200,36.7947731,6167800,284.8500061,275400,260.4598083,2116462,135.7940063,503314,33.32332993,2870100,104.8039703,3982000,415.6584473,566400,203.8287506,1088591,570.3245239,116021,104.9814072,7733000,137.75,7730500,477.7856445,3815577,46.21191788,12710600,76.38726807,5521200,448.141571,613900,309.9234314,30797200,277.8672485,751700,314.1169434,690465,28.93300056,6433000,25.15245056,2185800,113.8551483,1161000,34.06948853,11164600,1355.609985,108700,91.31759644,2391422,866.0703125,287603,314.0624084,291103,265.9077759,1145739,164.7077332,317321,362.3461609,4110,1561.955444,93305,98.71735382,700175,14.47000027,12896900,8.185297012,3809156,52.48397446,1939900,213.4011536,528800,68.86495209,8751200,39.66674042,9203900,103.5475159,3215494,355.9899902,6866100,1109.979858,5831004,25.36101913,5623600,104.1120453,11790400,424.6025085,578300,3.513839006,10436701,500.1400146,1124000,32.0614357,5510900,203.1794586,2378300,63.36233902,1222700,67.08036804,1054300,131.9611511,1930600,30.66422081,356253000,5611.290039,23900,273.6184998,15686136,18.13557625,585700,18.01580811,1633800,167.1953735,1832900,6549.793945,329082,52.48600388,2700000,402.6000061,2300701,845.067749,17780,148.6182098,1591600,52.26500702,3996900,84.80696869,1059900,82.54000092,6675700,249.3999939,625326,399.1183777,242752,9.807750702,5028466,95.86956787,10047300,60.79933167,11629500,514.0592041,537230,79.24899292,2892200,2704.299316,68978,57.28272629,9639200,109.777504,237142,526.8392944,224122,441.9092712,585225,47.56024933,1295470,94.87000275,19297800,14.34164906,19687415,420.3716431,82035,278.9768372,916200,101.8785553,2351100,65.32872772,2553400,140.3050079,262841,16.27251053,17226500,210.5,2591200,61.93000031,6895700,56.4043808,2056200,171.3286591,6382300,371.9828186,993232,130.753418,898808,34.59233475,75379500,64.40364838,1047300,139.4763794,6116000,129.6612701,2989000,320.4018555,893000,543.9414673,129947,148.9500275,418953,64.46192169,4263800,580.2198486,2303172,104.7297821,3552792,272,2425091,119.3660736,619600,114.0628357,4400700,1456.579224,184019,83.57780457,7659600,110.961937,3221600,477.3110046,475787,798.8668823,1007007,56.24241257,1187000,70.45079041,482800,296.4299927,461300,327.9902649,308400,436.1462402,32347,130.3450317,1077700,1109.211914,1205,24.56475258,4542600,85.81282043,998909,1170.422974,5188595,30.47096443,3293478,259.702179,1151000,2729.176758,76619,1284.855469,884104,832.7727661,1606907,88.37077332,3113600,130.8600006,709500,626.5,247004,64.03000641,519469,166.036438,1166500,62,16815500,97.83335114,7452500,45.73686981,1240320,85.10633087,778826,372.196991,987361,1977.453857,29945,77.75270844,3185700,1898.972412,304223,52.0311203,1245700,745.3646851,411300,2490.992188,2601947,15.73045254,9397500,2136.114014,21994,193.2516174,284017,287.8993225,759881,4887.430664,1737838,87.11785889,1034500,6453.535645,649930,103.2676849,1099400,217.7930908,738400,1865.657471,137512,547.5980835,1874689,30.92874718,511443,267.5700378,923100,38.68637848,1722400,108.5,898390,444.2281189,435800,331.411377,757608,99.15093994,2562000,153.1809692,22848782,792.5438843,3322378,138.6085358,1077300,3724.232422,34701,634.2716064,3914559,89.30979919,4388700,119.5932693,1163900,38.38065338,1370582,135.6002502,480412,961.0596924,462440,535.6207275,135252,2.970455408,15538892,89.63002777,1255890,119.2205505,1575134,220.3691254,697300,277.6348877,4093925,94.91794586,6766300,51.10491562,14865300,1326.537476,236832,492.7671509,198080,467.4911499,1500005,92.86183167,952246,81.54214478,1918183,858.6436768,1956156,50.37213898,816834,824.4840698,3740785,123.4226837,2926280,140.7819519,1022471,2415.783936,9689083,51.31005096,427375,222.6909943,1445900,147.6816559,1300373,137.4322815,986100,43.26566315,7538700,1653.639648,796934,658.9116821,2948230,1658.003174,178353,1268.154663,2317151,243.7415771,247500,393.0899963,844400,173.945694,883974,65.60205841,4500000,254.7511597,214290,0,0,90.9916687,1329900,354.9515991,1198700,234.9489746,296215,183.7753143,2161610,11095.08691,89891,67.55542755,1648000,80.23534393,3515965,147.6226044,2564098,274.1098328,3962,1867.527588,1973232,1433.994141,223211,272.2928772,1738409,658.6446533,6812882,197.0536652,440600,1138.772095,831099,12.79387283,3045000,13.10243797,1811516,92.30846405,2341300,40.44082642,1628790,62.76707077,1561300,226.5795135,1289600,158.0369568,708648,82.25154114,10644321,934.5230103,345214,2793.805664,613797,35.62826538,200,73.76538086,1409700,93.2610321,1655100,3712.524902,140546,102.4866333,245408,29.12299728,5687100,267.6859131,2163300,159,272244,66.54443359,3262200,14.14025497,45314800,57.05379486,1639600,789.871521,566961,2435.818604,57682,159.7415466,1351617,669.484436,400000,404.6700134,227300,159.4100037,2268800,82.30260468,1226100,117.5861588,1145600,147.280304,2162087,1677.961914,92759,147.4789581,227199,94.60823059,1725300,27.21277618,15112600,100.7824097,1588414,136.0196533,4374100,57.75999832,4643941,593.6340942,169649,82.47394562,802947,75.14654541,5433600,96.48435211,659600,521.1651611,1629400,229.2575836,678680,137.2550201,5300200,920.7106934,226331,437.8308411,57000,39.07855606,3199500,67.5121994,1295000,121.3840637,3551877,47.52999878,922500,286.2000122,324620,94.30329895,1065900,85.15000153,2539477,170.9607544,1288900,289.6138,732165,267.8920593,15634396,185.7700043,156952100,47.32598114,3718900,163.228714,1628900,66.81999969,2655600,49.80007553,4171976,135.7799988,1595400,122.9198456,16123704,158.694931,5601200,63.80852509,1169100,390.1099854,293200,47.86999893,6532000,38.65999985,18679400,17.21135521,8587007,36.57434845,1923800,125.4280396,1123600,152.330307,2562271,480.6099854,906700,4212.749023,4003224,44.98852539,1138811,458.54953,2874200,185.345932,2434100,151.0410614,2660500,336.045105,613100,42.0424614,550173,145,1387455,27.62354088,13952200,920.1043701,864569,1039.731201,2083705,220.8565369,8537200,1543.243408,157791,549,109991,27.13541985,3710900,25.44421768,1154065,104.9544907,5606700,0,0,191.5303802,1089400,17.8088913,7403430,83.9068222,92822314,428.2552185,50023,132.8820038,27102,105.1426773,722437,212.5490265,905400,221.7736359,368600,333.5100098,1381500,23.73641968,2062700,419.8334961,221590,40.8875618,1846400,8.344118118,7322900,790,630798,31.10136986,21539700,95.473526,830100,265.9200134,440600,28.0309124,7485450,11.68999958,20315300,192.8699951,1525400,28.48513222,3347984,81.80540466,1265900,1763.696655,498425,72.36774445,1638000,38.84865189,26116600,2917,879481,480.4777222,140085,156.6920624,1236900,26.32964516,5559400,48.13605881,16302300,696.5,1279197,893.1563721,1884669,99,10042,36.45215607,2141250,53.71447754,7251400,340.7802429,440600,3327.386475,704967,214.4509277,563000,329.4230957,660000,27.18387604,3019900,99.45714569,3877500,60.07872772,3966300,98.4019928,14394400,171.3300323,67583,101.0751801,11602900,125.2638855,1828300,30.09000015,743878,127.5396957,1153700,0,0,124.4700012,2988200,168.5467224,2301700
+24/05/2023,314.7169189,823088,118.741539,6850400,117.4770279,4381041,2233.42041,5544333,169.9436493,45143500,129.7682953,4143500,201.2624817,30459207,1847.921997,1157966,51.75461197,1602860,105.7099991,5371700,99.52180481,4507600,29.24474907,657953,9.430840492,7166046,68.24598694,1432600,276.1569824,2815100,28.04094124,2370290,365.7600098,2666600,165.7653351,10367100,67.46274567,2381900,2276.770508,1068881,202.7458344,1434100,152.2088165,463719,196.75,1757100,1460.400024,64619,75.87432098,1345900,18.22024345,5220400,61.49227524,2457100,49.45581436,7487429,189.9041901,436775,4777.741699,922715,138.5241089,641049,51.65426636,3211800,120.6434097,856506,120.8195801,398600,312.7653809,1090874,200.55896,627200,87.63999939,1080400,203.9651947,1787200,154.9674988,149749,281.230011,753200,106.9451218,1730500,102.7122955,490800,2279.644043,190672,187.3892975,1017206,986.4402466,238624,119.3084183,6315600,8.96774292,7549800,108.2699966,65910500,141.92099,952500,206.2347565,1765000,284.1436157,544100,168.5770721,2011400,116.75,63487900,35.30500031,12674400,1357.517212,1161121,66,370963,306.3514099,643000,63.76157761,755900,31.52952957,4309300,172.1408691,283315,254.1028137,648600,35.71287537,9083800,60.79139328,1626500,90.5,3746800,100.6914825,757900,0,0,436,764264,232.1683502,891322,1249.121094,156524,653.248291,1159300,730,133180,110.0446396,776300,238.5,618526,614.9871826,3643551,398.240387,22234728,157.8384399,773500,65.56356049,23021000,157.5365295,676700,136.0291443,684600,192.8099976,693400,146.6154633,2308400,11788.19043,2075369,2423.620117,269700,199.2700043,4371600,950.3633423,8991752,308.5419617,430559,26.27796173,50606900,514.7379761,124569,94.29413605,170043,51.84463501,1103600,158.5194397,26590965,41.13315582,2540971,2730.780518,4284708,39.35342026,4319300,53.48622513,2083674,149.8481903,940106,140.836731,5125861,5.587660313,17611234,61.39810944,3316700,376.7786255,1324782,164.9551849,186513,234.7136688,965200,120.7237091,329138,21.05009079,2496600,603.208252,2589897,58.72927475,872900,84.52770233,922400,3209.200684,116646,746.7841187,103823,417,471370,301.5599976,842700,37.8768158,3300400,4168.383789,325322,2588.499512,270100,27.04654312,5064300,114.0400009,1522300,616.7071533,554500,356.063446,3826158,464.7451172,4655131,91.67041779,1161218,59.05454636,7285400,431.670105,39986,53.93795395,1327736,98.34616089,1749321,47.70681763,3744865,67.39649963,379726,3112.439209,1919819,262.2434692,74945,663.3986816,160663,485.9126892,41234730,212.0155945,685243,144.0839996,702700,2220.279053,2258816,347.3139954,2930552,544.8634033,1891038,320.2000122,3071500,62.22476578,1143000,1303.177124,88038,598.3070679,642585,132.3419647,919203,51.93000031,10569000,148.5780945,20376078,476.8367615,6052901,1039.515259,38775,22.50190926,679349,2325.987793,1012075,78.06338501,2593100,41.86216354,1546800,1156.762451,427268,443.7648621,809327,40.97058868,23744900,15.2744503,1093577,31.20130157,3074800,81.2516861,1424100,149.4187927,488783,40.10509872,6428300,201.8557281,2964000,187.9127655,1784900,940.4885864,1437385,9.019187927,6022519,131.7629242,379300,74.51000214,2087500,2328.077881,222901,5896.241699,30511,2497.716064,726088,96.32106018,1793300,743.2000122,1596415,135.2616272,9663984,203.6699982,1520700,163.1735382,829600,62.34946823,1619400,24.2691288,6736500,4692.644531,62667,91.27655029,1059000,266.3789063,755680,93.04104614,835800,59.09999847,1071203,331.2399902,1128700,238.7980347,1013300,94.11712646,412900,2912.962646,31376,72.61164093,7584200,3.399500608,224390,147.8681335,1049700,36.89731979,20956800,179.217453,99242,162.7407837,1345800,41.06140137,10795000,199.5774536,790500,53.99920654,2121600,113.500618,41590415,64.63999939,3152900,26.93218613,3828400,69.947052,2590306,95.94089508,2577200,60.28238678,428795,94.48516083,1386000,96.68280029,5141900,167.6566772,1579000,232.4600067,552200,46.98195648,1696400,2187.007813,9867332,43.22999954,4218800,94.29148865,818200,6219.287109,1430537,46.14888763,966700,199.3800049,726500,206.8837433,4894000,247.1402893,780415,149.1999969,4865800,24.28751373,5578506,45.30796051,15452900,78.66000366,1392500,29.78563118,15527400,113.3899765,1073600,208.9070892,9669776,23.52342606,7080500,60.39276886,2571300,53.70055008,1870900,407.0535889,1124778,53.99275589,1797756,62.8071022,6519700,142.8199615,7064000,3172.182373,79211,41.68999863,2822600,45.2169075,3049700,34.08513641,8803900,66,2897400,61.49000168,926900,159.8395996,321072,9.203715324,7566506,4863.019531,215676,63.00278473,4746700,93.44000244,3465800,341.778717,1717000,1871.893066,400362,73.38833618,3610800,44.00499344,3230700,117.9556122,144191,199.0605164,1736900,99.92727661,747146,3489.445313,3982407,126.0399551,776200,104.1944733,2731000,37.39045715,1712746,199.3429565,5289305,87.60948181,15350800,2179.942139,209873,79.5639801,2504700,155.3500061,2671000,1126.083618,430459,17.0406723,4145900,162.2456207,2517926,284.3603516,1577827,131.5751343,1021800,44.10916138,3162400,2878.973389,133792,296.2316589,495600,148.9595947,1283900,618.3522949,2560741,782.6522217,292317,38.24624634,1701389,99.50056458,1265900,20.40121841,5348911,24.46091461,1896700,82.42965698,2820300,96.26999664,407300,45.0658493,6903000,116.7300034,1705100,123.7179031,1353500,41.2542038,3486900,163.352417,834100,86.43402863,1578200,55.8779068,623427,659.4260864,195207,1989.291504,408175,204.5971069,572600,345.5099792,450200,59.87710571,1031600,180.8987732,1646100,165.2161713,475631,112.5537109,481030,440.0103149,763100,218.7538605,5899294,73.92414856,721100,75.65486145,2537000,27.38866615,961900,5.080491066,24430012,11.96913338,5149514,11.46905518,11327868,1123.636108,270640,1416.658936,1757295,10.42409325,7763199,104.6996918,2431000,776.9293213,251724,253.0700073,646200,644.2225952,492900,53.88250732,1559100,35.31569672,7896700,59.42869949,430325,210.1826782,94100,64.70239258,1871500,158.3798065,160524,92.70841217,3443251,189.5954285,425000,163.1545105,1952700,45.50183487,2098400,52.71746063,1034500,83.83999634,2012600,148.1999969,1060328,36.83767319,4638900,108.8333817,1180400,92.72730255,1516000,2784.220703,1805626,131.484726,866000,488.2416687,4189238,9.713562012,71391000,438.4351807,1152380,25.4468689,3448800,872.6708374,809006,218.3061371,624724,32.16759872,17677500,375.5174866,205800,211.8285522,1031900,34.27632523,3080900,587.3228149,25357,351.8075256,757258,142.6499939,471100,119.9404907,857325,114.1040878,1533581,887.5951538,249439,116.4700012,2623900,765.210022,165200,50.59153366,5055300,22.91173935,6580900,20.95287323,526600,4490.740234,479392,30.02354431,2883600,705.5,1228101,26.35474014,1506434,660.8875122,833522,78.45317841,438600,106.786026,3329867,411.4456177,3311,198.5500031,1724900,277.3239441,256650,66.58999634,9000600,47.56918716,2999020,813.4334717,823452,99.5,1031713,9216.748047,58810,83.92204285,2171303,196.8224945,1598500,71.80999756,1057900,4402.564453,1270,79.53362274,6275400,76.25028229,1431900,320.7597656,241190,0,0,55.50999832,1314100,829.2670898,419593,72.28498077,5863900,78.12772369,2287000,103.8856277,406100,20.84859276,4118920,418.8160706,45733764,29.35248756,10349900,31.42079544,13357500,75.39193726,965817,2511.189941,147634,120.8132477,23087900,120.0718536,34182600,147.2561493,552800,417.7723083,381320,96.62247467,1649800,2652.197998,277845,256.819458,3113210,97.83826447,730000,271.3999939,942112,300.2054749,1439100,143.9308014,296999,1407.49585,4977730,643.9210205,250900,29.09810829,11404700,54.55770874,1151000,112.6250763,3807439,9.2408638,9415100,243.5444489,2949255,259.5368652,1057400,273.4335022,4978200,65.10083771,415343,72.33518982,451246,152.8876953,197561,749.1870117,221832,381.8847656,916764,146.9554901,6862547,66.44909668,1591300,190.8346558,277300,1846.069092,404620,1365.15271,110451,2339.48999,1502282,332.4610596,27243409,135.9766693,1712100,255.4346008,494454,186.4024048,128235,128.6230316,227523,71.69426727,1895176,79.62000275,1208400,182.8535309,1744500,13.21055889,10807800,27.37782478,5980100,1754,67501,35.91376495,2213800,599.3110352,23383150,75.55999756,972000,797.2819214,88482,14.54164314,8954900,1151.26123,543885,245.9486389,940300,209.8478699,269960,94.5,1070415,265.9078369,419660,492.9111633,651000,2180,59478,668.6326294,2858447,122.9705582,156485,42.93880463,1641200,323.6288452,58215,157.1961823,27057932,10.33257961,11236733,116.2213821,3915500,166.1696777,757642,103.2649536,1457600,1324.500977,531770,1163.194824,336789,463.5100098,382300,408.3806152,271887,193.7175751,434000,75.16475677,1424400,33.06629562,4983098,686.508667,839830,5251.950195,695351,280.3874207,213953,1897.422363,3503868,1793.97998,2481129,1588.395386,293451,789.2365723,2076868,64.27999878,1423500,693.949646,4335824,10.24196529,11336143,139.9906464,4845230,28.42070389,28045800,410.0598145,6664400,30.27947044,1996600,429.6929626,964296,28.11554718,2984500,33.75540543,4462900,57.68751526,1894620,198.0299988,1540800,56.78659821,1854600,49.13680267,1011700,1.888884306,126204845,302.480011,1192600,329.5400085,452100,157.9060364,79485,4329.305176,660238,72.65660095,8639653,209.5103455,1086300,29.3993721,4145206,13.21523952,4406400,145.1817322,2270213,92.76609802,493743,717.8358154,147699,164.4543152,640200,84.22862244,835300,57.90149307,4105900,150.4165649,12411986,712.335144,515274,409.2234497,169535,93.89694977,440588,483.8764954,162625,459.0599976,532065,812,120381,141.4135742,559000,1858.69751,577365,104.16436,1638560,146.0394287,5015100,128.2392273,8578000,721.2060547,192917,113.4184418,907557,90.05891418,2214281,59.15834808,1881003,29.78059578,10550000,477.691864,253193,8.828789711,12475800,155.4600067,1084600,240.1985779,21409802,34.23106766,6208400,78.85943604,1222349,15.97881508,3365600,48.67526245,2049900,400.3416138,888400,709.1447144,73676,125.5781174,1081900,14.6003046,10700800,70.15000153,1344700,1258.044922,287498,56.44814682,11090100,47.11988831,5842400,24.26711082,1953600,56.75605011,798600,623.0758667,1824973,78.25606537,1280700,101.1832962,1942866,229.1516266,33087423,180.1282196,693860,173.0823364,1347800,267.4432678,330500,50.52886963,912700,46.70798874,382800439,418.8206177,3133000,178.2391968,15118849,423.039917,858600,48.02457809,1318000,194.7961884,2829800,80.34318542,527383,55.12996674,13255000,621.1030884,262631,8299.5,2320779,344.5799866,2117600,27.32814026,6072400,53.59181976,3865700,104.5927124,1028300,804.2392578,250445,76.15744019,1324200,82.08000183,1667200,363.7145691,2655700,132.1819611,683900,206.8000031,550591,164.0300751,1619000,48.0852356,2233700,59.69831085,2779971,783.6609497,580209,269.9032898,2262100,113.7784119,2795202,69.68505096,7827800,391.6191711,883800,303.5175781,639900,277.5799866,1725400,70.65196228,4553800,81.21379852,6787500,138.8818207,147961,1284.130005,326200,46.90045929,5656200,282.6427612,242167,39.83000183,5096900,1830.105469,133126,94.13999939,601300,83.31624603,1032800,184.7131348,23976429,267.974762,215600,25.221241,1751328,389.4544067,292700,166.6369476,1851200,74.93907928,4942590,1420.125366,1245403,193.8965759,10197293,978.9470215,216594,57.56999969,4350200,36.81115341,5400500,281.7399902,266200,253.4689636,1987935,133.2941132,898333,32.83766556,3101800,105.3951111,3699100,407.8397217,571400,199.2326202,740814,560.3364258,377672,105.287262,4509500,131.5899963,5320900,477.3857727,7378871,45.60686493,13802400,75.07470703,6827800,445.3071899,536400,308.537262,23384900,276.0662842,595600,300.1295471,2896919,28.44300079,8064000,24.76756096,2106700,111.559494,910700,33.3719902,6021100,1313.319946,201700,91.51741028,2783988,846.0919189,116281,307.8147583,306120,261.5125732,955436,163.9091644,547027,360.8468018,221360,1555.963257,31230,96.01959991,669632,14.22999954,12987200,8.057600975,4434385,51.96298981,1664100,207.783783,302700,68.93924713,6879400,39.03193665,8473100,103.7470169,3570009,364.8500061,7973300,1096.997681,7374187,25.25905609,4372300,103.6430893,8503200,423.0786743,664600,3.434586287,15124223,502.5499878,1099000,32.23212814,3633200,200.3121338,1418300,63.16213608,1260200,65.60912323,768700,128.5397339,1539400,30.51434135,721419000,5585.700195,30300,267.7267456,16542328,17.99811172,577100,17.86870003,1625700,159.039032,3235200,6443.862305,399696,51.60396194,3159100,411.7999878,4196782,845.067749,21383,148.2137299,1798600,52.26500702,2546700,83.74733734,1192300,79.79000092,8641800,249.3999939,665663,390.7993469,428017,9.787462234,6781006,95.65553284,6815900,61.92933273,7483500,508.0701904,941859,78.15045929,1987500,2659.311035,80011,57.00436401,10665800,105.5360031,323666,511.3587952,406772,439.5119019,783170,46.46376038,899730,102.1549988,34073000,14.07250118,24032076,404.8947449,94424,275.901825,325300,101.3918533,1723300,64.45939636,2263000,137.5069275,206770,16.33200836,17377000,206.5,2641810,60.93999863,9350100,55.93518448,1934800,170.2421417,3721000,366.7886658,2557169,132.5527649,3508921,33.71095276,39326400,62.59461212,1001000,138.3231506,5755400,127.8624344,1928800,313.8043213,748500,536.9421997,67811,141.762085,763163,64.53060913,2388000,553.6830444,3650959,102.633194,7509546,274,3396720,118.8808823,474600,111.736145,2359800,1416.618286,240184,83.04724121,3737200,109.8293991,2062400,475.811615,675743,785.3859863,1238206,55.28766251,990800,70.02437592,388300,293.75,383600,323.8865051,265100,444.13974,37988,127.0406952,2468400,1089.226196,18854,24.25287628,4958700,85.01361847,576991,1100.957153,8275706,29.84109688,2686306,255.9895782,918500,2687.189697,146445,1213.918823,1985301,817.1807861,2099783,89.22085571,2780400,130.3500061,802600,618,497755,62.67297745,653905,165.986618,698900,61.79999924,14790300,97.3232193,8193700,45.34850693,1009214,82.20951843,1156439,369.7982483,1139295,1961.474609,45484,76.18483734,3481100,1860.992798,304916,50.93734741,991300,734.2523193,547200,2463.003418,3155906,15.51680183,6201200,2112.157715,45756,191.5188446,404792,286.8996277,1849850,4766.617676,3000558,86.30765533,1217500,6379.610352,1530686,103.5163727,1660500,215.6890411,566400,1861.90686,84215,532.8035278,3532797,30.05673981,1021940,259.6522827,577100,38.74465179,1560200,108.8000031,5582771,436.2415161,641600,326.2142944,1045013,98.7421875,2497700,146.8317719,33835348,788.147583,1906251,138.3948364,884500,3654.265381,36558,628.0748291,5224382,88.91108704,3670500,116.4717026,753300,37.83624649,1282550,132.4011993,930399,945.5747681,350675,530.6242676,151887,2.893545866,24533674,89.4349823,1822281,117.6546936,1393897,214.4494019,615200,278.5337524,7034485,94.22740173,6134800,50.41758347,10073300,1301.546265,227633,492.7671509,95032,451.7117004,2108846,91.86438751,1292174,81.3425293,2219630,844.0497437,3244007,48.95786285,1053305,796.90802,4366499,121.3239899,3134247,138.1859741,398045,2390.307129,14398543,50.69232559,615378,224.3877716,1200700,144.6603699,1457352,136.6411896,828200,43.42534637,6895600,1627.653198,1514918,644.7134399,2692396,1592.042725,198260,1229.18042,4377926,240.7427673,247100,395.3900146,830400,171.3464813,457049,65.32543945,4044700,253.752121,216308,0,0,89.27023315,1107800,349.0812683,1234300,231.4497223,307336,179.9758148,2992146,10840.2002,116720,67.19574738,2095200,80.23534393,2873055,146.9229889,4097492,265.6680603,2100,1897.995483,4675582,1408.994263,413932,262.8965759,2029369,640.0603638,7155316,196.0384827,400600,1105.293579,1302428,12.39234161,4495100,12.56631279,4098059,89.81388855,1352400,38.26496124,3162446,61.53687286,1809800,223.1122894,1187300,152.5974121,1081806,80.55460358,6829434,916.5321655,219083,2741.86499,929487,35.62826538,0,71.91513062,1094500,91.3741684,1352700,3626.582275,204308,101.2153244,289425,28.54377174,4868100,266.1237183,1181800,162.1999969,460419,66.97677612,2669200,14.00851536,34236900,56.3964119,2287700,783.8763428,2420877,2480.741211,66139,156.0475159,1019895,666.4158325,328700,394.1600037,473800,160.6399994,1621100,80.83875275,980700,114.2944717,1427800,146.2811127,2231283,1622.029785,141285,143.7977448,228735,93.46956635,1959900,26.90303993,9610400,99.78456116,2152338,132.266983,6738300,57.79999924,3546810,579.6427002,121840,82.17440033,1791246,74.49682617,4693000,97.39026642,604900,506.8929749,2482800,226.2607727,1475368,135.9249268,4794600,880.3322144,595057,435.1763916,66300,38.11882782,3363900,67.39803314,941800,122.3823013,6842720,46.54999924,995000,281.6000061,1510471,92.3286438,1190600,82.69999695,441976,167.7953796,1403300,284.6204529,836828,265.493927,23339164,182.8999939,137605100,47.41757965,3686000,161.4703522,1094100,66.30000305,3208600,49.66034698,4733500,135.8399963,1410000,117.3280334,24961168,156.1986542,7502500,62.11281586,1574000,385.0899963,188700,46.65999985,7675800,37.95999908,22074700,16.48964119,26992970,35.84722519,1802300,125.9122314,982900,152.130661,2307293,481.4299927,796300,4168.782715,3889479,44.41002655,1781908,459.8789063,1904700,181.1270905,2970800,149.199646,2410500,326.4806824,745700,40.61917496,752203,141,643909,27.33081245,11120700,893.630127,495732,1013.762756,2832354,218.5651855,6730800,1558.22644,112742,550,71735,26.71647453,4075400,24.69289589,2443624,107.0908813,4179200,0,0,190.4510651,845900,17.23363876,3840684,83.21824646,88426241,431.2535095,216037,129.8519897,28431,103.5459213,926901,213.4356384,890300,220.799118,320000,333.8500061,1154100,23.58178329,2972800,409.2477722,348329,39.38069916,1662600,8.154479027,6534500,751.5,639926,30.78382874,16044200,93.42158508,803000,256.9899902,687200,27.312397,6848173,11.65999985,17325000,196.1900024,2241900,28.0555954,3760628,81.08733368,1459700,1734.209961,510954,70.52459717,1925900,38.52813339,21193700,2850,729643,478.0812988,360677,156.5380402,1106500,26.23106956,5658900,47.9153595,20515200,676.5,777040,872.3852539,1824790,100,58124,35.85260391,1802100,54.83823395,3203200,338.6329956,508400,3277.426025,998446,213.6857452,433400,326.9237061,1800400,26.62511063,4156400,98.68593597,2342700,59.65738678,3562000,99.5025177,16340300,169.3320007,379965,98.08582306,4165600,124.7111893,1352200,29.02000046,809622,125.8759232,1169000,0,0,126.5299988,2704500,165.1010437,2437900
+25/05/2023,311.2200623,851664,117.2694244,3218900,117.6768188,2392000,2222.147949,2437931,171.0810089,56058300,127.442276,6986600,198.3687897,4936379,1836.428833,1361298,51.33817291,1497202,104.4199982,4834500,97.70431519,6734500,29.36750793,359916,9.427650452,5824239,68.82603455,1677300,280.9132996,3689600,27.76670456,1606654,392.0599976,7030000,164.9901123,9915900,68.26841736,3812400,2310.737549,582364,199.3351593,2066000,152.090271,359477,197.5599976,2487100,1488.400024,65292,74.78421021,1169500,17.94145203,5551800,61.53991318,1835700,47.9783287,4411857,189.5043793,427481,4833.71582,602992,138.4363556,607685,50.81182098,3798500,121.3645477,766545,119.9949951,430500,315.5632935,512054,199.8157043,585600,89.05999756,1807200,196.987915,2912500,156.979248,113377,280.0799866,513300,104.7194595,2013600,101.7168961,598200,2249.648682,516449,187.1162872,675952,991.437439,310011,127.8745499,9575700,8.850459099,6838200,120.3499985,108514700,143.367157,811900,202.6378632,2968200,296.4197083,920700,167.8140869,2597900,115,66496700,39.04999924,32553600,1349.520264,659036,65.75,195893,305.5462341,774300,63.89610672,805800,30.53907585,4640800,169.9441681,239893,255.3036652,779600,36.18759918,18997800,62.00780106,2299500,89.70999908,2649400,97.92678833,1219300,0,0,418.1000061,680801,226.3791199,870395,1243.125244,113616,694.0917358,1929800,735,67698,108.5604782,713200,251.5,1187850,614.7872314,2696271,399.438385,10564850,156.3889465,577200,70.31730652,49263000,157.3358002,562800,135.3450623,864100,193.9600067,816300,146.9656677,3234300,11636.26465,1076348,2459.75,295500,200.8699951,3909200,946.9649658,3756486,306.5423279,453291,26.34342384,40517800,515.7375488,74461,94.69369507,27923,51.4583931,1601400,156.8409119,21692176,40.68128967,2520277,2657.433838,2969713,38.62465668,3966400,52.91131592,2648807,149.648407,1595687,137.5405273,3295906,5.654641628,13066698,63.28932571,6052700,374.579895,781805,164.3553467,73274,231.3831635,1422500,120.9697876,164417,21.20744514,2432800,606.2067871,880869,58.14968491,907100,87.47112274,4139100,3204.209717,77518,746.7841187,222765,416,876093,297.1300049,1073000,37.83933258,5302800,4144.56543,243901,2560.444092,380300,26.36849785,5490900,116.7900009,2398200,621.9044189,522800,351.9696045,2634166,459.7500305,3126455,91.83124542,792753,58.23371124,7811800,430.6708374,27735,53.60037231,1023679,97.84643555,1556457,47.82600021,3172646,66.99662781,270707,3147.421631,897805,261.2444763,401311,651.9089966,260496,474.3766785,40900844,215.4126587,596680,142.2976837,605900,2190.302246,1355764,348.0134277,760536,539.8647461,113388,319.019989,4245400,62.22476578,782100,1303.177124,52819,593.3129883,448327,131.1442719,478442,51.54000092,8922600,144.8836212,18271878,477.1365051,2349986,1052.009521,19126,22.2563343,553829,2282.467285,593280,78.41070557,2717900,41.2128067,1115300,1129.791382,470190,454.1593628,415473,40.73115158,18109400,15.04308319,977480,30.90761566,2675900,81.00302887,1878600,145.46315,460903,40.00799942,5394400,202.1252747,2243600,184.5431671,2243400,919.5,282459,9.052669525,5853318,130.1296082,574700,74.97000122,1566100,2304.097412,88191,5896.241699,12349,2389.561279,1294865,97.48468781,3581700,778.4000244,884116,141.6550903,1311052,224.4900055,3818800,165.9945831,655400,60.54801178,1984600,24.19703293,6078800,4647.666992,73366,91.09143829,1421400,260.8813782,325734,93.13472748,663900,69.09999847,1627646,319.6600037,1509900,236.22612,1323200,92.2990799,427500,2892.976563,16392,72.39328003,6149900,3.360537767,172110,146.6548309,816100,36.07593918,28091200,177.0196991,89116,159.9842529,1212600,41.15800095,12415000,199.9851074,774200,53.16215515,2637100,116.1482849,41373656,63.43000031,2852100,26.5934124,4308600,69.44743347,3633715,96.35553741,2796800,59.7614212,342456,92.85279083,1692400,94.55351257,4951900,166.7843781,1914700,232.8200073,504900,46.85448074,1991500,2206.998779,4661711,43.875,4126600,93.59141541,1115800,6191.308105,304050,46.29235458,935300,194.8899994,514700,207.7249298,6496700,247.9394531,311451,149.6100006,3556400,24.1131382,3124936,45.88822937,21717000,77.51999664,1747400,29.81455612,11791100,113.8584595,1347600,208.9070892,3859200,23.07730865,6309100,59.95871353,2130000,53.31176376,2255200,404.5563049,588407,51.99302292,3690007,61.7575798,10605400,140.3589325,7037700,3214.158203,57296,41.40000153,2216200,44.44140625,4344500,34.88530731,6880100,66.5,2764700,61.63999939,1201100,157.4272766,387972,9.170629501,7421989,4679.430664,206178,63.24996185,2601200,92.41000366,5408800,342.5509644,1540000,1742.952515,199923,75.00166321,5267400,46.08494186,4081700,117.9556122,27670,194.0661621,2536600,99.31920624,705197,3472.955078,2119853,126.6604385,1417000,104.5468674,3213100,37.46304321,1442525,201.7416382,3965935,86.69473267,13605800,2149.970703,97762,84.83513641,4977600,136.6600037,13120000,1118.090088,144657,16.72832298,5697000,166.8412323,648419,284.3603516,904573,131.1677094,678300,43.29264069,4688200,2919.126465,93675,294.0108948,458100,149.488739,1211300,601.7696533,2361159,783.6517944,184566,39.090168,1363903,98.13389587,1105900,19.83816719,11292230,24.2170887,1333573,81.26853943,3621600,95.05999756,406500,43.43270493,11289800,114.6100006,2473800,123.7179031,1782300,41.55908966,6799900,162.4560242,1253300,86.17519379,3679300,54.99765015,421204,658.4269409,82293,1963.326904,732290,203.9963531,442300,344.0951538,340900,59.04973984,1471400,182.0514832,1681700,164.6120911,340635,110.5545349,574512,433.7367554,979700,219.452774,3255251,73.37817383,633900,75.72193146,3456400,27.09184265,723963,5.008095741,25544436,11.71211338,4086481,11.19279575,10613137,1089.737427,379683,1386.177002,1423281,10.32225895,5534179,102.0288315,2747200,772.9296265,220057,256.4700012,345800,674.8318481,840500,53.73792648,1535700,35.26736832,10365100,58.75598907,234608,209.3509674,109500,63.85531616,1726200,157.3805695,156281,92.40869904,2826118,188.3025665,571600,171.6726379,3880800,44.69726563,3430600,51.97470474,1121300,81.65000153,3438800,147.6000061,1332709,36.25046539,7033000,110.8019485,1602100,95.18161774,2846700,2777.2229,6661228,130.5241089,650200,484.3429565,6609064,9.756428719,51328900,442.8334961,305307,25.6736927,4466200,881.6676025,594319,214.8092346,381859,32.5744133,12397000,375.9959412,205100,213.2783356,1015400,33.6402359,4131200,585.7235718,5800,351.8075256,697066,144.9499969,631300,119.5413589,876841,113.4046631,1360436,884.5964966,198087,112.8099976,5620400,772.1300049,144500,50.04672623,2936400,22.64059639,5896900,20.62223625,503100,4495.736328,677642,30.06224823,3714000,683.5,848163,25.90540123,1829463,652.2915649,454665,77.09820557,415300,106.187233,394265,411.4456177,7402,200.9400024,1488800,276.8242493,478509,67.16999817,8565600,48.60670853,4036999,766.9373169,994671,98.5,649364,9286.685547,26056,81.62692261,4535796,194.7449799,1502300,71.63999939,1165100,4382.576172,98,79.95893097,6737506,79.56809998,3127800,313.7649841,318708,0,0,56.40999985,2087900,830.9655151,183830,71.00478363,8118100,77.61341858,2490200,103.3855896,449700,20.91438866,3669032,416.0186462,34712991,28.89632797,5811100,31.54733467,10492700,75.99187469,328677,2515.188721,70660,123.5048218,33812700,122.6341782,42317000,147.4700623,676400,414.5362854,236739,97.13005066,2495100,2656.195557,117506,251.645462,1596241,98.72415161,507900,271.2000122,216265,304.0260315,1618500,143.1311798,241346,1383.317993,4048425,646.8925781,286200,28.62604141,10320000,53.83652496,1316100,111.7256775,1474919,9.294383049,10914500,232.3699188,4142308,258.7432556,868700,269.3474731,5355900,64.94832611,394035,72.14598083,229650,153.3873291,112511,744.1923828,174082,381.3848877,371266,142.3831787,3081668,65.41055298,2233200,188.2307587,396900,1830.581177,1106845,1431.111938,116389,2371.48291,1349878,327.9129333,10975926,139.0370178,1339000,250.6414642,491450,187.0677795,86569,127.8534088,147661,68.44452667,1622957,78.51000214,1489300,183.244278,2421600,13.68636513,11132900,28.19915962,7596700,1762,27006,35.31351089,2550200,605.50177,17076530,75.08000183,615100,794.284668,64207,14.68205547,7091200,1162.254028,377912,243.9902191,1673800,201.3540497,644570,94.44999695,568694,277.0941162,455596,486.5287476,722900,2165,89039,666.0340576,965995,121.9707947,54241,42.95866394,2388600,318.6345825,48536,157.6460266,9983748,10.14106941,10685297,117.2201004,4102900,164.2711639,574349,101.8406601,2835900,1332.491821,902512,1167.192139,157392,458.0599976,390400,408.8804321,415404,195.2950897,378700,73.2278595,2667600,32.44860458,5842060,679.5187988,640359,5283.937988,569472,276.590271,186335,1902.419556,4129221,1719.312744,2851407,1589.39502,237353,774.7505493,517731,62.86999893,1716400,699.3460083,4447007,10.20099068,12412485,139.5912476,2570091,26.85266304,78009400,407.279541,4119800,30.24270439,2635300,424.4017029,2605550,27.76452446,4062400,33.64770126,4797700,55.19532394,1191259,197.4700012,1147600,57.45514297,1972600,49.37582016,1076400,1.888045549,79764577,303.769989,1672900,338.2399902,757500,154.7160339,65660,4215.099121,477300,72.33705902,9335534,209.4254303,925300,29.42803383,1761830,13.14370823,5292500,144.9817657,656305,91.59777832,810252,722.8347168,258349,167.1129608,470700,87.80942535,1116400,58.17789841,5017800,148.6169586,8421188,712.335144,221217,402.7278137,249835,94.69608307,369436,486.8757629,125228,458.0609436,869000,814,50994,143.9962311,886300,1798.771606,883502,104.5642319,818344,143.9419861,6886100,128.5519104,8472500,715.2084961,244520,109.4248276,977356,88.65956116,566538,58.63184357,1742127,29.43539429,9500400,474.8080139,179248,8.750888824,15997600,157.1000061,1251600,232.791214,9824435,33.82439423,7841700,79.05932617,2233704,15.85474491,5101500,49.9157753,2756100,425.1610718,1626300,710.1435547,92294,125.0216293,1268000,14.35254192,15836000,71.01999664,937900,1235.0625,91649,56.01235962,14463600,46.49238205,12037900,24.15701485,2139400,56.56742859,647600,613.4901123,1420613,76.93642426,1191800,101.8022079,1682757,227.5547485,15196322,178.2072449,822017,167.1044922,1630400,269.864563,333600,50.53824615,881100,45.77413559,268083564,420.3355713,2882200,173.7457428,3715481,413.7982788,1205000,47.20183182,1113400,192.3185272,3030400,81.30145264,534475,58.6596756,20554000,619.6040649,235069,8335.489258,1171173,342.3399963,1415000,27.61143112,5832700,53.51512527,2879300,104.2386932,1508200,801.2421875,139070,75.49409485,2401200,81.69000244,1433400,365.2345886,3752200,131.8626251,879100,207.1999969,256714,167.8734131,1619000,48.31126785,2138100,59.98006821,1966352,789.703125,451526,269.5256348,2748100,111.5788269,7817978,70.17726135,7471600,390.5917969,674800,304.1461182,542800,284.9100037,2150400,70.38047791,5125600,77.54715729,12202000,135.0850677,109334,1249.910034,368300,49.25247955,9299300,281.644043,232075,39.95999908,4175200,1836.099487,30153,94.61000061,423300,82.86017609,1013600,181.2638245,7882886,266.509491,213500,25.17491341,1480383,393.3269958,294700,166.8006744,2315500,74.98543549,3731042,1394.304932,844933,191.6512451,4596064,977.9470825,271359,57.33000183,4280100,36.58184814,6859500,273.4100037,464000,250.0733948,1305775,135.4940186,931611,31.91306305,3992200,104.4225769,3897500,479.0520325,2121600,199.2326202,483354,555.3423462,337753,104.0824051,7037500,126.4700012,4234900,477.5857544,8267218,49.0685463,37900300,76.72002411,6962700,454.3849792,491900,320.4030151,43301700,274.5281677,946700,298.9306335,440480,28.09900093,8783000,24.7483139,2305300,111.1921921,710100,33.04779816,3317800,1316.949951,133300,90.61821747,2103866,847.0908203,226007,309.8662109,204337,262.3117676,1149870,160.4153595,334253,363.3457336,143590,1549.971069,52169,94.72070313,269169,14.47999954,11277700,8.010779381,5466629,51.30693817,2287800,211.0395203,256900,68.14992523,7716400,37.93967056,10230700,103.1484909,321051,359,6263100,1082.018188,9062860,25.03659058,4057500,102.867836,6729800,415.4785767,910600,3.439655304,10153681,531.7800293,3163300,31.72952843,5126300,200.5400085,1041300,65.53607178,2109500,66.00450897,933900,129.8119354,1276900,37.95057297,1543911000,5635.220215,26400,267.9263916,35915315,17.9882946,572400,17.8785038,2051900,163.6424561,2833300,6415.879395,300751,51.03631973,3615000,402.8999939,1952391,837.0765991,970,153.0032501,2173600,51.398983,2978700,82.11644745,1637600,82,9598500,252.8000031,1037773,393.3627625,235784,9.672494888,5824644,101.4637375,16729600,62.33466721,6990000,500.5838928,1007224,78.46845245,2541800,2669.30835,196592,56.44766617,10362900,104.7606659,220270,497.3763123,442983,439.9114685,990624,46.18963623,428642,103.9899979,12287400,13.5342083,28822744,391.414917,117575,274.1138916,517100,100.970665,2619700,64.99014282,2460000,137.3070068,907354,16.29234123,16168000,215.5,3980780,60.02000046,11727400,55.04280472,1936000,169.2385101,4712700,357.1994019,889399,134.3521118,1210164,33.01282501,30266600,62.13779068,1379400,137.4345703,6510300,125.3635254,2584300,318.7938538,780300,533.9425659,43842,145.1563568,565786,65.27639771,2302300,554.4810181,1715846,99.83773041,4323616,272.5,1291794,118.8062363,513600,112.6225052,2709800,1418.616455,325662,81.61741638,5536100,108.6785812,1776500,475.3118286,460798,780.3930664,744005,55.67735672,1076100,69.30761719,423200,277.0499878,1925500,317.318573,290700,436.645752,37911,126.6883469,2000200,1099.218994,2913,23.84927177,4913300,84.91372681,158949,1108.953247,6283892,29.07886696,3180284,255.736618,745500,2755.169434,111835,1218.414795,1032322,800.5891724,2214932,87.90879059,3091700,130.9299927,1147700,625,489616,61.97661591,522665,172.2549744,1080400,59.36999893,24461300,98.26791382,11677400,45.41821289,802235,81.85990143,852028,377.7939148,1608467,1937.505615,77419,76.8159256,2854400,1854.996094,263544,49.86165237,1312200,721.9052734,569300,2449.009033,2803370,15.47228622,7356400,2056.259521,79259,190.4244385,291081,280.4019165,903099,4750.64209,2426560,89.19164276,1842200,6355.633789,856745,109.0451584,2641200,212.3323517,691700,1889.937988,72088,524.6065063,2534219,29.84562111,1001416,262.7366943,714100,38.297966,1297400,108.0999985,2992217,443.6949768,526800,322.2165527,1353903,99.59861755,2951300,148.7815247,31882569,797.1400146,1624320,137.6469116,1028900,3764.213135,64408,629.274292,3106457,88.39847565,5340500,115.7658615,1201400,36.88822937,2165904,132.9440613,442348,923.5963745,482312,522.6625366,280048,2.905980587,35511664,87.32500458,1379247,118.2223129,1197205,212.8270111,965700,274.7387085,4628560,93.12062073,8177000,52.50864792,18822400,1295.548462,176508,489.7685547,137014,450.4133911,1663600,90.46795654,1210396,80.44426727,3062633,848.447876,1972042,49.07724762,673873,784.3189697,2805835,119.6250534,1431647,133.1937103,607203,2338.355225,13639438,51.00118637,620059,222.1613464,1947800,145.9714813,920997,135.3349457,872900,42.42026138,15889300,1627.653198,519689,657.3118286,2320223,1580.050049,149250,1219.187012,2902262,241.1859894,218200,434.2000122,2576300,172.1462402,203248,64.3757782,4980700,251.2545624,201456,0,0,88.47504425,1391100,352.0484314,1069600,228.9552155,147486,180.0758057,1257570,10965.14453,114051,66.20892334,2064000,78.63761902,1033176,145.7236023,3908154,262.1920166,1556,1855.540405,3293321,1411.994263,227937,264.6958313,539051,643.2575684,4283377,196.3996582,442000,1104.294067,474596,12.32148457,4729400,12.44087219,2669403,91.23936462,1353800,38.13839722,2505218,62.19787598,2816700,222.9586182,1206400,156.0431061,1075394,77.95928192,5261097,918.0314331,110373,2720.88916,710789,35.62826538,0,70.34603119,1237200,92.47483826,2358300,3652.564453,132736,100.4818802,295039,28.48679543,14822700,265.9674988,1159100,161,95874,66.27185822,3002100,13.30589199,102758200,56.22974777,1964000,798.8643799,1575056,2440.810059,54466,155.5483246,445033,672.4677124,341300,395.1300049,759200,158.8800049,1874000,81.41242218,853100,114.7757187,1946200,147.0804443,995256,1594.063721,114261,135.6070251,417991,96.31127167,3968600,27.01808548,9390600,100.7824097,1879948,130.0948944,7409500,56.58000183,3709012,585.6390381,166138,81.47546387,3045664,73.64344788,7042200,96.81811523,479500,516.7387085,2262200,225.2617798,584764,131.8083191,9328400,889.927063,203385,421.7815552,64500,37.92316055,2933100,66.03752136,1157200,121.3840637,3842853,46.40000153,834600,271.3999939,743055,92.58660126,1050600,82.40000153,296434,165.5834045,1112100,286.1184692,1444329,264.7944641,13712812,184.4700012,96870700,47.40840912,3690300,162.7332611,1190500,66.26000214,2006400,48.03585434,4285361,136.7299957,1614500,117.2281799,11462126,158.5826874,7747200,62.36219025,1463500,387.2799988,216300,47.47999954,6113300,37.95000076,18634200,16.81540489,20487995,35.44730377,2321300,126.0901031,632600,150.9327698,2142682,485.1199951,2104900,4164.286621,3327432,44.33598709,1154411,456.8853455,2684100,182.3540802,2467500,152.3220825,2976900,334.0011597,615700,40.10161209,421367,143.6000061,566668,27.06468964,11948300,885.1384277,387681,1000.279297,2304010,219.6764526,6827600,1552.366699,101425,551,19713,26.42844963,6214400,24.66540909,1681055,105.5888748,4426900,0,0,191.8573303,648200,17.06106186,3048654,80.89303589,93563633,431.7532349,39943,128.1832733,20073,102.5219193,635347,215.4255829,1231800,222.598999,385200,332.6300049,1368300,23.45614052,2598300,406.052124,151560,39.33475494,2226000,8.154479027,9529300,751,382935,29.88271332,32465900,92.60281372,1184200,259.5599976,584400,26.58501053,8881640,11.09000015,21466800,196.4100037,5213000,28.52280998,4402812,79.82609558,1384100,1706.222656,433830,69.9450531,1889200,38.55641556,17691800,2900,551985,495.8546143,784143,155.8257294,1132700,26.06079674,8775600,47.43824387,21299100,661.5,959980,864.5961304,2029710,98,62742,35.40453339,3650250,53.38311005,2317800,338.18573,296800,3269.928467,708778,212.6881256,383900,324.9241943,1621060,26.48542213,3267600,98.61759949,1834800,58.88796234,3706100,97.71760559,14316500,164.8364868,21973,95.97967529,20241700,124.1298828,2364400,28.47999954,832279,125.0734406,1390400,0,0,126.6900024,1899600,161.2941742,3626300
+26/05/2023,313.717804,585829,118.1821442,2089100,118.7756729,2250518,2272.62915,9838724,173.4940643,54835000,126.4677887,7590300,201.3622742,2696246,1859.915161,679400,51.49312592,1094499,106.8099976,4677600,98.40261841,4911800,29.5469265,456836,9.49782753,6315149,67.51379395,1423800,292.3132019,4578800,27.81241035,1876517,415.3900146,7833600,168.9524078,6794800,67.35161591,2858600,2316.731445,461814,201.3058014,2143600,153.5522919,268448,198.8999939,2839300,1528.400024,55200,74.61791992,1061200,17.86950874,4689900,61.42560959,2149900,47.71876526,4117149,190.3039703,640514,4918.674805,809979,139.8405457,767891,51.1809845,3115900,122.4754791,811069,120.3131714,292000,317.1620789,1322576,199.3169556,655900,90.56999969,1185300,196.0460968,1743500,158.9789734,171268,285.3900146,474700,103.2954178,1697200,103.504776,727100,2259.646973,37495,188.7544556,835009,1005.429504,361945,133.353363,9083800,8.832414627,6571300,127.0299988,92922800,145.8167877,725900,202.1439514,3081000,299.7554016,638800,167.4648132,2692100,120.1100006,96779900,42.58750153,34800000,1389.006104,1162255,65.09999847,177356,305.0357666,575800,64.0690918,728900,30.63995171,4310200,167.5477905,260438,256.907959,940900,37.49435425,12798000,63.15662384,2207800,92.12999725,2141800,98.41104889,865900,0,0,406,3004851,227.576889,357538,1243.125244,141564,720.9842529,2349100,740,99844,107.482811,885700,256,1261689,626.1832275,3248222,400.6363831,12113539,157.5448303,767600,78.41518402,82500000,155.8061218,575200,136.3046875,879300,194.9499969,708200,152.9579163,4015400,11778.19434,1441890,2460.790039,214800,203.6300049,3820300,949.963623,6543293,308.3420105,412297,26.47434425,57879100,509.7405701,96302,90.89794922,70942,51.96051407,1016900,157.1806183,35862972,41.56287003,2081577,2664.419189,8331122,38.57794571,2695100,53.92236328,1974691,149.048996,655139,137.940094,6602808,5.711047649,8255268,65.99741364,4690500,372.5810547,606154,160.9562836,48484,230.7610626,840300,122.1509399,223404,21.51340294,2063600,608.7056274,1468513,58.51074219,1028900,88.11587524,1510300,3174.263916,63751,739.7861328,107710,416,659777,298.6600037,945500,38.21416092,3107800,4116.603516,374573,2554.29248,465300,26.44434929,4485900,115.5800018,1756700,632.9956665,533900,345.1798401,3136262,461.5482483,3175923,93.33228302,984483,57.56623077,8459000,420.178894,47275,53.60037231,972619,99.24567413,1037192,47.93667221,2544293,67.81454468,299672,3192.398926,905045,259.7459412,472878,651.4094849,190494,476.3243408,34146765,218.010376,562358,143.6614075,503400,2213.284424,1663289,346.7145081,586899,543.8637085,197050,320.6000061,3229400,62.0077858,986300,1299.179688,36995,594.3117676,425200,129.3477936,564501,51.06000137,8497500,143.8351593,15043610,473.3401794,6548002,1054.508301,36712,22.20176315,557099,2266.478027,510133,80.44771576,3153900,41.33402252,1334600,1115.806274,180236,461.7553406,280581,41.07188416,11962600,15.0816431,1228242,31.00550842,4057400,79.21465302,1936500,147.8647919,318430,39.70697021,4815800,203.8771973,1973900,184.0590363,2618200,904.0084229,231433,9.045228958,6673616,130.0518341,398100,75.56999969,1124800,2338.06958,119093,5896.241699,31307,2420.54248,837077,97.05049896,2119300,797.2000122,489822,141.8548737,2291154,228.3300018,2810100,169.4770966,879100,59.59038925,2167700,24.34122276,4921100,4657.662598,64394,91.55910492,1774300,259.3820801,2328669,91.37359619,1569800,70,865749,330.25,1428200,233.3864899,1683200,92.13977051,351300,2853.004395,25423,72.35528564,5750000,3.341056585,220980,147.3494415,834300,36.43586731,35819800,175.4213257,197612,159.6679688,1105200,41.42039871,13470000,201.5776672,733000,53.10634995,1771900,118.2964325,50145066,62.72000122,3228100,26.66869354,4770800,67.94856262,2762020,99.18102264,3093100,62.31040573,445543,92.34033203,1703600,94.70227814,5709500,165.0594025,1018300,233.75,357800,46.90000916,2346700,2214.994873,3107347,43.93999863,4081600,94.48240662,498500,6233.275879,382847,46.68449402,944800,194.1199951,304500,213.1973572,6933300,244.1434326,1075805,154.1199951,5650100,24.22938728,3871123,46.66505051,19825600,78.48999786,1890800,29.70849228,12295600,114.9671173,1054400,207.1078796,7821383,22.52895355,7407500,60.65320969,2320500,53.62278366,2953600,406.5541687,605135,50.99315643,2857446,61.73020554,6493400,139.9230347,7736200,3168.18457,58822,42.15000153,2015900,43.93909454,3753500,35.02191544,6703600,67.44000244,2286200,62.5,1150400,159.0194092,337145,9.209387779,6402968,4706.410156,244467,64.26721954,4840600,93.16000366,3922200,344.7999573,1412900,1710.047852,135160,77.52999878,8069400,46.49710464,4296700,119.9548645,57522,195.4863129,2603400,99.83514404,729642,3495.941406,3545699,127.6913681,1058400,104.4587708,3005400,38.23426056,1777407,203.2823792,3161558,86.8422699,12892700,2153.967041,295499,90.97099304,6252100,142.4499969,4864100,1101.104004,222310,16.89317894,3991400,161.1466827,1332783,282.7616882,1028754,132.9234619,629700,43.26685715,3511000,2953.116455,157545,289.5016785,679100,149.7208405,1159100,586.1859131,2803594,786.6503906,90987,39.95371628,1441413,97.69364929,785800,19.74432755,6685052,24.73086357,1032453,81.09483337,3065500,94.27999878,414000,43.61416245,6377100,115.0500031,1688200,125.0991058,1884200,42.26413345,5128400,162.6314087,705000,85.68525696,2210700,55.23605728,472563,659.4260864,116454,2007.266846,1162355,207.4532318,510600,334.6407471,344800,59.02275085,1644600,185.2333374,2062100,166.9906616,495251,106.9560165,948337,429.6988831,1201400,220.4511719,4966523,73.98784637,558200,76.19148254,2533500,27.1997776,1014313,5.071122169,22065456,11.67179489,4767670,11.31805801,9140105,1096.716675,240106,1401.167969,1201031,10.31300163,4672134,101.7700577,2942700,779.9290771,238318,258.0799866,529400,695.7182007,705200,53.89154434,1838500,34.88077164,9710900,59.10195541,279741,211.7977448,120400,61.89982986,3965800,156.8809509,134468,91.70940399,240546,191.5438232,409900,177.0183105,4137100,44.50417328,2114000,52.04716873,992100,82.01000214,2308600,148.6000061,983570,36.14037323,5801900,112.0141068,1527100,95.73806,1825800,2827.20874,1486388,131.5924377,679000,485.2426453,4425915,10.36513424,123257500,441.8338928,155242,26.06591034,4437200,894.6625977,449128,214.8092346,905741,33.67863083,14099700,379.2865601,234400,212.39711,1217900,33.35853577,2813500,585.6236572,23664,354.3062439,743254,148.1999969,520500,115.9491196,1585586,113.0050049,898887,890.593811,200133,113.7699966,4027300,791.6199951,211200,51.15512085,2696500,22.83039665,5100900,20.38606834,418500,4445.78418,177245,30.38154411,3144600,672,660226,26.13006973,1186569,655.6899414,467236,78.12117004,331200,106.187233,585153,406.4523315,1665,201.7700043,1689300,273.8262024,315192,67.76999664,5343700,50.62203217,4955549,775.9365234,1821950,98.65000153,755481,9426.560547,40024,81.02818298,1908428,195.6026611,1146500,72.34999847,1727300,4367.583984,579,80.91981506,6796523,78.14334106,2243100,315.2638855,851182,0,0,60.04999924,2693300,818.8761597,774699,70.49271393,5439000,77.31034088,2364000,103.1797104,566900,20.91438866,3272092,422.2130127,52872599,29.35248756,3766300,32.40390778,13656800,75.79190063,578130,2501.193359,114402,124.5774841,25154700,123.7564392,35635900,146.2237091,758900,406.90271,337194,97.57905579,1781800,2670.185791,362694,247.4480438,802303,98.90513611,689600,284.6000061,402508,311.6575623,2718700,142.5314941,305204,1390.911133,9735152,651.4234619,200600,28.51274681,9841800,54.1520462,1271200,109.7270203,4187598,9.383581161,8904300,234.365387,2090302,259.0568237,975300,275.0585022,4626100,65.08176422,282222,72.16490173,394509,154.8862305,122745,731.206543,181075,396.3804321,869814,141.9837494,2739033,65.43912506,1381700,191.2907867,372900,1850.06604,517028,1455.096802,212571,2394.477783,1615893,329.8621216,16939766,137.2087555,1187800,247.4460297,255728,189.586731,112758,128.9597626,186647,72.04425049,5416429,79.02999878,1098400,184.6548004,1972000,14.31144047,22099300,28.56419563,8371200,1780,65750,35.52590942,2503600,609.8952026,19691875,74.91999817,555700,788.2900391,47522,14.72593498,3949100,1169.249756,396979,241.4976501,1142300,201.3540497,257177,91.05000305,1697874,281.2611389,433997,483.1526794,648800,2180,73570,663.2355347,2214933,119.9712753,113916,43.19699478,2731800,318.6345825,50737,156.5464172,10391108,10.23459625,8143393,119.1897888,5612600,161.8730469,2032254,101.8891144,1516200,1346.476074,2375032,1149.204468,27601,468.9400024,376900,413.3791199,395107,196.9307098,336500,73.2278595,1706800,33.87028122,4347613,684.0122681,814840,5349.913086,547879,262.8007507,839496,1936.899902,2293528,1732.791626,2927369,1608.387817,685914,765.2597046,1138339,62.58000183,1347500,705.1422119,3164154,10.35976791,13637932,138.1933441,4172087,28.42070389,71910600,412.5344543,3287100,30.69312477,1604500,421.9058533,1487680,27.773592,2974600,33.84516144,3003300,57.1951561,1540345,199.4499969,750200,58.7623024,2068000,49.25631332,1300600,1.883012891,87296495,306.8999939,1440600,343.2600098,513700,153.7191315,80433,4250.075684,736371,71.51821899,7380859,212.4267731,894300,29.74333382,1639229,13.31359291,2914900,143.0820007,581123,92.49835205,678958,736.8314819,436562,166.4287567,502300,91.08188629,1302700,58.97851563,3433400,150.9664307,16562524,712.335144,321477,407.7244873,180621,94.89584351,147593,485.3760986,129603,464.0551758,459780,820,50887,144.2389221,532800,1788.284668,903994,105.9637375,1024882,143.8860474,6845400,129.7552948,8579900,719.2068481,72838,107.8273926,2931058,87.06028748,860636,58.40742493,1935425,29.30477524,13065200,481.598999,126962,8.737636566,14327800,161.6300049,1087400,230.9928284,8535823,33.89512253,7170700,78.85943604,627519,16.01426697,3123400,50.88061523,1946900,451.5372009,2163600,703.1519775,111117,124.3465118,1257600,14.34369373,12815200,72.48000336,935100,1261.042603,141881,55.87327576,12570300,44.98067093,8018100,24.12948608,844100,56.69648361,800800,598.112915,2231478,77.91646576,1429000,100.7613068,2140066,227.6545563,16244238,180.0697632,693278,169.3497314,990000,273.8967285,281100,50.29423904,1339200,45.44952774,261876412,418.8403625,2338400,172.3478394,3483947,419.0498657,1135500,47.11862946,1078900,197.5608063,3072700,82.99248505,414353,61.20734406,21989000,617.1055908,186573,8481.446289,1364057,340.2600098,1789800,27.99859238,4414400,54.02323914,3047400,104.7266846,1170000,805.2384033,122406,75.31295013,2117200,82.15000153,1729000,369.5083008,2691300,133.1765137,576700,207.8000031,349141,167.9711761,1390000,48.83063126,1175500,60.99610138,2199584,808.9805908,402885,270.01651,2148200,108.2794571,2973283,74.13382721,8215900,383.2421265,800000,307.4167786,764300,283.3599854,1906700,70.33366394,7429000,75.61637115,9655500,137.2831879,171522,1282.26001,409100,48.35647202,5274300,284.6402588,325023,40.38999939,3917500,1828.107666,60895,95.09999847,436500,82.5941391,1070100,179.4641876,8784238,271.0121155,234300,25.51774406,881290,393.3269958,340300,166.8103027,1232300,74.90044403,3333730,1409.137817,825155,197.9381866,7735372,986.9465332,216771,57.61000061,3596500,36.53271103,5498700,273.0299988,403300,252.2705231,2849094,134.9940338,3077091,31.65154648,3627600,103.7456207,3479200,511.0333252,2053700,198.0336304,583246,555.3423462,184797,102.9423981,6378200,126.2399979,3640800,474.886322,9838615,64.97839355,94307300,77.55193329,7411600,463.4627075,393200,327.2550049,36630600,277.0300293,932100,293.5354614,786650,28.51000023,6550000,24.98887253,3053800,113.4970245,1008400,33.5095253,3122500,1348.189941,92700,89.31939697,1740836,847.0908203,95345,311.4514465,235945,263.3106079,1108930,160.1159058,700399,369.8429565,90210,1557.960571,52224,93.92136383,502822,14.47999954,10286400,8.085694313,4374237,52.31031418,3542700,214.6062622,180200,69.08261871,7174000,37.97700882,7046200,101.1533508,754623,378.8800049,9360400,1088.01001,8102665,24.88828087,2923900,102.896553,7911200,421.9084167,865000,3.512456894,11494435,537.460022,2134300,32.18470764,6586600,199.9228668,1145000,66.57526398,1807100,66.77693176,710700,131.2094116,992600,38.9158287,714397000,5617.560059,23900,267.1275024,38026581,18.30249977,447100,18.18252754,1754700,173.0404358,3605700,6395.893066,434799,51.22843552,3448200,407,2494378,837.0765991,3095,155.785202,1898200,51.15792084,2790400,82.88121033,1241700,86.62000275,10518700,262.3999939,899351,397.5706482,261028,9.628537178,4948915,101.2594223,13994100,61.53333282,6412500,492.0993958,883940,78.81536102,2736400,2689.303223,209228,56.5724411,9946000,107.5883408,201763,482.3950806,704381,441.5097351,426364,46.65221405,468847,105.8499985,12810800,14.33203697,26299819,392.9126587,236294,276.3813782,366700,101.2421036,2188900,65.29212189,1880900,138.1064911,2628365,16.3815918,14790500,219.5,2189670,71.41999817,26306500,54.80360031,1799300,169.0359344,4449300,357.3992004,1663297,134.3521118,768676,32.8121109,20234600,62.28397751,1134900,137.4440155,4716400,124.9357071,3149700,324.3973999,558200,535.9423218,73651,149.5490112,287786,64.63856506,2493400,554.680603,1570432,99.93756866,2017352,272,735660,118.6849289,355600,115.3646698,2378200,1439.595947,382002,81.68933868,4777200,108.4867783,1803600,473.8123779,762217,773.9023438,610660,56.1157608,755900,69.67961884,677300,272.6300049,773400,318.2208557,344900,432.6491089,55019,127.3454208,1070200,1089.226196,4836,23.85844612,6114700,85.41321564,125623,1124.445679,5059855,29.53529167,3669295,258.970459,832800,2799.156006,99185,1224.908936,1679409,799.7896729,2058644,87.69625854,2440600,131.0299988,1023400,609.5,351744,62.65512848,368941,173.401001,811300,60.22000122,20632500,104.2478714,15969900,45.87628174,859503,81.76000214,1485493,370.1980591,1823089,1947.492676,37451,77.90062714,1972800,1854.996094,152338,50.5667305,934100,721.9549561,750800,2485.993896,4002777,15.82838154,7317000,2046.27771,40565,191.7924347,256856,280.4019165,1617348,4917.384277,3968621,89.85718536,1396100,6409.57959,1016596,107.8590546,1317400,210.835083,698700,1933.761597,63619,529.0048828,8463833,30.50192261,868106,275.0362244,905000,38.19115448,1210000,107.9000015,2270106,444.2083435,524100,325.4147644,1235895,100.6010284,2223100,149.0314941,48710387,802.5356445,1344872,137.0349731,1065700,3810.191406,35622,632.4725342,7086504,88.53137207,4056700,115.9845886,931100,36.61602402,2065169,134.8053131,463863,922.5973511,242321,524.6610718,265615,2.944665432,22852653,88.12289429,1388989,120.0230484,1295970,214.8429565,651900,274.6388245,3290413,93.20576477,7276500,51.95682907,11521400,1324.538208,266762,493.2669373,131568,456.2058411,1369258,90.26848602,800411,79.94523621,1980740,857.0443726,4659400,49.24255371,772142,786.5170898,2188395,118.4258194,1486739,132.3949432,588565,2350.344482,15624002,51.79265213,551809,224.7408905,1118000,148.8597565,1024963,134.819809,1161800,41.78151321,12290400,1641.145874,1149277,666.3106079,1930543,1521.085449,347777,1224.683472,3360938,242.6853943,197900,444.730011,1903500,171.9463043,328600,64.05305481,5056000,254.7511597,301497,0,0,89.44500732,1057500,354.4654236,1054400,228.9552155,214607,179.875824,1223907,11090.08984,423660,66.33342743,2874800,78.43790436,1132033,145.5236969,3369619,264.1783142,3452,1831.565552,3093562,1416.994263,233783,262.8965759,1233471,648.8529663,6687135,195.648056,332700,1111.789429,1222867,12.51831341,4336100,12.6848793,2651322,92.12545776,1285400,39.60358047,2453100,62.85887909,2137000,223.669342,881500,158.7338257,891347,77.46018982,6670309,919.0308228,306334,2722.886719,472800,33.21858215,200,71.37999725,1253300,97.77054596,2760600,3698.534424,323049,101.2153244,313452,29.34139633,3846300,266.1432495,1091700,154,325848,66.46924591,2352100,13.61328983,50164900,56.14641571,1739500,798.8643799,1702087,2390.895264,52789,153.3518982,432222,677.4083252,206200,397.3099976,525700,166.1499939,2095400,82.58945465,700400,118.1732712,1201000,148.27948,632259,1546.121948,118318,135.2849121,471015,102.6877975,3136200,27.16853142,7997200,101.1815567,1528385,128.4126587,8100400,59.24000168,5603570,580.6420898,119576,79.57835388,7693420,74.67137909,4419300,95.4544754,514900,518.1082764,1603700,226.7602234,484919,131.216095,8849000,893.1253052,434341,425.1601563,85800,38.84561157,2130900,65.82820892,1048700,118.3893967,2936641,47.18999863,961000,261.7999878,584025,94.84588623,1339700,84.09999847,119504,164.2676392,1172400,285.6191406,559443,263.5953674,15454923,193.1699982,162061500,47.63739395,3318600,162.0435028,2089600,67.66999817,2337100,48.69961929,3582070,138.9799957,1232900,115.480751,14909167,164.8187103,8323200,62.65145874,889400,393.6000061,180600,47.25999832,4408400,38.45000076,14427900,16.83520317,15967589,35.656353,1913700,126.4656143,628300,148.8365021,2673372,420.269989,6078300,4165.785645,4435669,44.4331665,1078903,460.5388184,3135200,182.2502289,2287400,152.6244965,2291800,343.2331238,946600,39.68571854,454860,145.1999969,313632,27.20662308,9267000,885.1384277,486571,1003.275513,1635037,221.2794037,5067300,1553.365601,74728,548,50901,26.64664841,2870700,24.70205688,1278013,106.1859512,3087300,0,0,192.7423401,731800,16.74946594,2631679,79.30632019,112386537,433.2523499,145909,129.2371826,21902,103.9277573,711021,213.8395538,1076400,224.7270508,450400,329.9899902,1850500,23.63010788,2569300,409.6472473,119268,39.39907455,1513300,8.22672081,9488600,740,431737,30.03718948,18216700,93.63062286,1152200,260.6099854,398900,26.62049675,7269653,11.43999958,21300400,216.0700073,6730400,29.92445946,7025130,80.00102997,1645500,1732.710693,353939,69.86903381,1569000,38.86750793,17399400,2883,445900,497.8515625,231663,155.2481842,1041900,25.76505661,5960200,47.52263641,15720900,664.5,809211,871.7861328,1283413,97,286541,35.43608856,2786400,54.55969238,1965000,341.4661255,341000,3254.937988,908544,214.0731812,344600,324.4242859,484500,26.30847549,3347700,98.72499847,1808200,58.91543961,2954000,97.07948303,12370300,165.835495,3093087,95.77518463,4632700,124.326149,2145000,28.38999939,880520,124.9266281,1354300,0,0,130.6199951,2740100,160.8060913,1909400
+29/05/2023,313.717804,585829,118.1821442,2089100,118.7756729,2250518,2272.62915,9838724,173.4940643,54835000,126.4677887,7590300,201.3622742,2696246,1859.915161,679400,51.28006744,481904,106.8099976,4677600,98.40261841,4911800,29.46193695,282732,9.515371323,6747312,67.51379395,1423800,292.3132019,4578800,27.86725998,855969,415.3900146,7833600,168.9524078,6794800,67.35161591,2858600,2316.731445,461814,201.3058014,2143600,152.4459229,137828,198.8999939,2839300,1497.199951,30224,74.61791992,1061200,17.86950874,4689900,61.42560959,2149900,47.71876526,4117149,190.3039703,640514,4918.674805,809979,140.1213837,314802,51.1809845,3115900,122.0856705,376194,120.3131714,292000,317.1620789,1322576,199.3169556,655900,90.56999969,1185300,196.0460968,1743500,158.9789734,171268,285.3900146,474700,103.2954178,1697200,103.504776,727100,2259.646973,37495,189.0729828,567842,1005.429504,361945,133.353363,9083800,8.832414627,6571300,127.0299988,92922800,145.8167877,725900,202.1439514,3081000,299.7554016,638800,167.4648132,2692100,120.1100006,96779900,42.58750153,34800000,1389.006104,1162255,65.09999847,177356,305.0357666,575800,64.0690918,728900,30.63995171,4310200,167.5477905,260438,256.907959,940900,37.49435425,12798000,63.15662384,2207800,92.12999725,2141800,98.41104889,865900,0,0,406,3004851,227.576889,357538,1243.125244,141564,720.9842529,2349100,740,99844,107.482811,885700,256,1261689,626.1832275,3248222,400.6363831,12113539,157.5448303,767600,78.41518402,82500000,155.8061218,575200,136.3046875,879300,194.9499969,708200,152.9579163,4015400,11778.19434,1441890,2460.790039,214800,203.6300049,3820300,949.963623,6543293,308.3420105,412297,26.47434425,57879100,509.7405701,96302,90.89794922,70942,51.96051407,1016900,157.1806183,35862972,41.38124084,830499,2664.419189,8331122,38.57794571,2695100,53.87279892,688645,149.048996,655139,137.940094,6602808,5.6405406,5253842,65.99741364,4690500,372.5810547,606154,160.9562836,48484,230.7610626,840300,122.0032959,90902,21.51340294,2063600,608.7056274,1468513,58.51074219,1028900,88.11587524,1510300,3174.263916,63751,739.7861328,107710,416,659777,298.6600037,945500,38.21416092,3107800,4116.603516,374573,2554.29248,465300,26.44434929,4485900,115.5800018,1756700,632.9956665,533900,345.1798401,3136262,461.5482483,3175923,93.27867889,379423,57.56623077,8459000,420.178894,47275,53.73165512,387967,99.24567413,1037192,47.75789261,1989836,68.01447296,130143,3192.398926,905045,259.7459412,472878,651.4094849,190494,476.3243408,34146765,218.010376,562358,143.6614075,503400,2213.284424,1663289,346.7145081,586899,543.8637085,197050,320.6000061,3229400,62.0077858,986300,1299.179688,36995,594.3117676,425200,129.3477936,564501,51.06000137,8497500,143.8351593,15043610,473.3401794,6548002,1054.508301,36712,22.19266701,236917,2266.478027,510133,80.44771576,3153900,41.33402252,1334600,1115.806274,180236,461.7553406,280581,41.07188416,11962600,15.21446323,553866,31.00550842,4057400,79.21465302,1936500,148.3357086,157018,39.70697021,4815800,203.8771973,1973900,184.0590363,2618200,904.0084229,231433,9.05824852,2719095,130.0518341,398100,75.56999969,1124800,2338.06958,119093,5896.241699,31307,2420.54248,837077,97.05049896,2119300,797.2000122,489822,141.8548737,2291154,228.3300018,2810100,169.4770966,879100,59.59038925,2167700,24.34122276,4921100,4657.662598,64394,91.55910492,1774300,259.3820801,2328669,91.37359619,1569800,70,865749,330.25,1428200,233.3864899,1683200,92.13977051,351300,2853.004395,25423,72.35528564,5750000,3.341056585,220980,147.3494415,834300,36.43586731,35819800,175.4213257,197612,159.6679688,1105200,41.42039871,13470000,201.5776672,733000,53.10634995,1771900,118.2964325,50145066,62.72000122,3228100,26.66869354,4770800,67.94856262,2762020,99.18102264,3093100,61.02660751,178004,92.34033203,1703600,94.70227814,5709500,165.0594025,1018300,233.75,357800,46.90000916,2346700,2214.994873,3107347,43.93999863,4081600,94.48240662,498500,6233.275879,382847,46.68449402,944800,194.1199951,304500,213.1973572,6933300,244.1434326,1075805,154.1199951,5650100,24.36799431,2292642,46.66505051,19825600,78.48999786,1890800,29.70849228,12295600,114.9671173,1054400,207.1078796,7821383,22.52895355,7407500,60.65320969,2320500,53.62278366,2953600,406.5541687,605135,50.99315643,2857446,61.73020554,6493400,139.9230347,7736200,3168.18457,58822,42.15000153,2015900,43.93909454,3753500,35.02191544,6703600,67.44000244,2286200,62.5,1150400,158.3439789,90158,9.160229683,3362420,4706.410156,244467,64.26721954,4840600,93.16000366,3922200,344.7999573,1412900,1710.047852,135160,77.52999878,8069400,46.49710464,4296700,119.9548645,57522,195.4863129,2603400,99.9825592,349005,3495.941406,3545699,127.6913681,1058400,104.4587708,3005400,37.96206665,1041343,203.2823792,3161558,86.8422699,12892700,2153.967041,295499,90.97099304,6252100,142.4499969,4864100,1101.104004,222310,16.89317894,3991400,161.1466827,1332783,282.7616882,1028754,132.9234619,629700,43.26685715,3511000,2953.116455,157545,289.5016785,679100,149.7208405,1159100,586.1859131,2803594,786.6503906,90987,39.77123642,532550,97.69364929,785800,19.75840378,1997704,24.82665443,481697,81.09483337,3065500,94.27999878,414000,43.61416245,6377100,115.0500031,1688200,125.0991058,1884200,42.26413345,5128400,162.6314087,705000,85.68525696,2210700,55.3094101,151950,659.4260864,116454,2007.266846,1162355,207.4532318,510600,334.6407471,344800,59.02275085,1644600,185.2333374,2062100,165.5182037,299122,106.9560165,948337,429.6988831,1201400,220.4511719,4966523,73.98784637,558200,76.19148254,2533500,27.42464256,638001,5.073676586,17795843,11.69027424,1820678,11.3386488,4909895,1096.716675,240106,1401.167969,1201031,10.36854744,1515429,101.7700577,2942700,779.9290771,238318,258.0799866,529400,695.7182007,705200,53.89154434,1838500,34.88077164,9710900,59.25571442,108756,211.7977448,120400,61.89982986,3965800,156.8809509,134468,91.70940399,240546,191.5438232,409900,177.0183105,4137100,44.50417328,2114000,52.04716873,992100,82.01000214,2308600,148.6000061,983570,36.14037323,5801900,112.0141068,1527100,95.73806,1825800,2827.20874,1486388,131.5924377,679000,485.2426453,4425915,10.36513424,123257500,441.8338928,155242,26.06591034,4437200,894.6625977,449128,214.8092346,905741,33.67863083,14099700,379.2865601,234400,212.39711,1217900,33.35853577,2813500,585.6236572,23664,354.3062439,743254,148.1999969,520500,115.9491196,1585586,113.0050049,898887,890.593811,200133,113.7699966,4027300,791.6199951,211200,51.15512085,2696500,22.83039665,5100900,20.38606834,418500,4445.78418,177245,30.38154411,3144600,672,660226,26.26682472,378721,655.6899414,467236,78.12117004,331200,106.187233,585153,406.4523315,1665,201.7700043,1689300,273.8262024,315192,67.76999664,5343700,50.62203217,4955549,775.9365234,1821950,98.65000153,755481,9426.560547,40024,81.02818298,1908428,195.6026611,1146500,72.34999847,1727300,4367.583984,579,80.91981506,6796523,78.14334106,2243100,315.2638855,851182,0,0,60.04999924,2693300,818.8761597,774699,70.49271393,5439000,77.31034088,2364000,103.1797104,566900,20.79157066,3066398,422.2130127,52872599,29.35248756,3766300,32.40390778,13656800,75.79190063,578130,2501.193359,114402,124.5774841,25154700,123.7564392,35635900,146.2237091,758900,406.90271,337194,97.57905579,1781800,2670.185791,362694,247.4480438,802303,98.90513611,689600,284.6000061,402508,311.6575623,2718700,142.5314941,305204,1390.911133,9735152,651.4234619,200600,28.51274681,9841800,54.1520462,1271200,109.7270203,4187598,9.383581161,8904300,234.365387,2090302,259.0568237,975300,275.0585022,4626100,65.29145813,114250,72.12705994,115544,154.8862305,122745,731.206543,181075,396.3804321,869814,141.9837494,2739033,65.43912506,1381700,191.2907867,372900,1850.06604,517028,1455.096802,212571,2394.477783,1615893,329.8621216,16939766,137.2087555,1187800,247.4460297,255728,190.0620117,50210,129.0559692,82910,72.04425049,5416429,79.02999878,1098400,184.6548004,1972000,14.31144047,22099300,28.56419563,8371200,1780,65750,35.52590942,2503600,609.8952026,19691875,74.91999817,555700,788.2900391,47522,14.72593498,3949100,1169.249756,396979,241.4976501,1142300,201.3540497,257177,91.05000305,1697874,281.2611389,433997,483.1526794,648800,2180,73570,663.2355347,2214933,119.9712753,113916,43.19699478,2731800,318.6345825,50737,156.5464172,10391108,10.20787525,4360519,119.1897888,5612600,161.8730469,2032254,101.8891144,1516200,1346.476074,2375032,1149.204468,27601,468.9400024,376900,413.3791199,395107,196.9307098,336500,73.2278595,1706800,33.95362091,1569598,684.0122681,814840,5349.913086,547879,262.8007507,839496,1936.899902,2293528,1732.791626,2927369,1608.387817,685914,765.2597046,1138339,62.58000183,1347500,705.1422119,3164154,10.21294117,6645114,138.1933441,4172087,28.42070389,71910600,412.5344543,3287100,30.69312477,1604500,421.9058533,1487680,27.773592,2974600,33.84516144,3003300,57.1951561,1540345,199.4499969,750200,58.7623024,2068000,49.25631332,1300600,1.866657495,48664355,306.8999939,1440600,343.2600098,513700,153.7191315,80433,4250.075684,736371,71.51821899,7380859,212.4267731,894300,29.84843636,965469,13.31359291,2914900,143.0820007,581123,92.49835205,678958,736.8314819,436562,166.4287567,502300,91.08188629,1302700,58.97851563,3433400,150.9664307,16562524,712.335144,321477,407.7244873,180621,94.89584351,147593,485.3760986,129603,464.0551758,459780,820,50887,144.2389221,532800,1788.284668,903994,105.9637375,1024882,143.8860474,6845400,129.7552948,8579900,719.2068481,72838,107.8273926,2931058,87.06028748,860636,58.40742493,1935425,29.30477524,13065200,478.8082275,79525,8.737636566,14327800,161.6300049,1087400,230.9928284,8535823,33.89512253,7170700,78.85943604,627519,16.01426697,3123400,50.88061523,1946900,451.5372009,2163600,703.1519775,111117,124.3465118,1257600,14.34369373,12815200,72.48000336,935100,1261.042603,141881,55.87327576,12570300,44.98067093,8018100,24.12948608,844100,56.69648361,800800,598.112915,2231478,77.91646576,1429000,100.7613068,2140066,227.6545563,16244238,180.0697632,693278,169.3497314,990000,273.8967285,281100,50.29423904,1339200,45.44952774,261876412,418.8403625,2338400,172.3478394,3483947,419.0498657,1135500,47.11862946,1078900,197.5608063,3072700,83.16158295,172915,61.20734406,21989000,617.1055908,186573,8481.446289,1364057,340.2600098,1789800,27.99859238,4414400,54.02323914,3047400,104.7266846,1170000,805.2384033,122406,75.31295013,2117200,82.15000153,1729000,369.5083008,2691300,133.1765137,576700,207.8000031,349141,167.9711761,1390000,48.83063126,1175500,60.7570343,1509671,805.6238403,170807,270.01651,2148200,108.2794571,2973283,74.13382721,8215900,383.2421265,800000,307.4167786,764300,283.3599854,1906700,70.33366394,7429000,75.61637115,9655500,137.2831879,171522,1282.26001,409100,48.35647202,5274300,284.6402588,325023,40.38999939,3917500,1828.107666,60895,95.09999847,436500,82.5941391,1070100,179.4641876,8784238,271.0121155,234300,25.45288277,346442,393.3269958,340300,166.8103027,1232300,74.90044403,3333730,1409.137817,825155,197.9381866,7735372,986.9465332,216771,57.61000061,3596500,36.53271103,5498700,273.0299988,403300,252.2705231,2849094,134.9940338,3077091,31.65154648,3627600,103.7456207,3479200,511.0333252,2053700,198.0336304,583246,555.3423462,184797,102.9423981,6378200,126.2399979,3640800,474.886322,9838615,64.97839355,94307300,77.55193329,7411600,463.4627075,393200,327.2550049,36630600,277.0300293,932100,293.5354614,786650,28.51000023,6550000,24.98887253,3053800,113.4970245,1008400,33.5095253,3122500,1348.189941,92700,89.31939697,1740836,847.0908203,95345,311.7312012,101485,263.3106079,1108930,160.1159058,700399,369.8429565,90210,1557.960571,52224,93.92136383,502822,14.47999954,10286400,8.012481689,2081374,52.31031418,3542700,214.6062622,180200,69.08261871,7174000,37.97700882,7046200,101.1533508,754623,378.8800049,9360400,1088.01001,8102665,24.88828087,2923900,102.896553,7911200,421.9084167,865000,3.511996269,6388111,537.460022,2134300,32.18470764,6586600,199.9228668,1145000,66.57526398,1807100,66.77693176,710700,131.2094116,992600,38.9158287,714397000,5617.560059,23900,267.1275024,38026581,18.30249977,447100,18.18252754,1754700,173.0404358,3605700,6395.893066,434799,51.22843552,3448200,407,2494378,837.0765991,3095,155.785202,1898200,51.15792084,2790400,82.88121033,1241700,86.62000275,10518700,262.3999939,899351,394.8137512,139334,9.620081902,3022805,101.2594223,13994100,61.53333282,6412500,492.0993958,883940,78.81536102,2736400,2689.303223,209228,56.5724411,9946000,106.9042282,140355,482.3950806,704381,441.5097351,426364,46.49802399,302360,105.8499985,12810800,14.33203697,26299819,392.9126587,236294,276.3813782,366700,101.2421036,2188900,65.29212189,1880900,138.1064911,2628365,16.3815918,14790500,219.5,2189670,71.41999817,26306500,54.80360031,1799300,169.0359344,4449300,357.3992004,1663297,134.3521118,768676,32.8121109,20234600,62.28397751,1134900,137.4440155,4716400,124.9357071,3149700,324.3973999,558200,535.9423218,73651,149.5490112,287786,64.63856506,2493400,554.680603,1570432,99.93756866,2017352,272,735660,118.6849289,355600,115.3646698,2378200,1439.595947,382002,81.68933868,4777200,108.4867783,1803600,473.8123779,762217,773.9023438,610660,56.1157608,755900,69.67961884,677300,272.6300049,773400,318.2208557,344900,432.6491089,55019,127.3454208,1070200,1089.226196,4836,23.85844612,6114700,85.41321564,125623,1124.445679,5059855,28.93737411,2259739,258.970459,832800,2799.156006,99185,1224.908936,1679409,799.7896729,2058644,87.69625854,2440600,131.0299988,1023400,609.5,351744,62.74441147,212063,173.401001,811300,60.22000122,20632500,104.2478714,15969900,45.87628174,859503,81.76000214,1485493,370.1980591,1823089,1947.492676,37451,77.90062714,1972800,1854.996094,152338,50.5667305,934100,721.9549561,750800,2485.993896,4002777,15.82838154,7317000,2046.27771,40565,192.3396149,108530,280.4019165,1617348,4917.384277,3968621,89.85718536,1396100,6409.57959,1016596,107.8590546,1317400,210.835083,698700,1922.904297,18064,529.0048828,8463833,30.32293129,423428,275.0362244,905000,38.19115448,1210000,107.9000015,2270106,444.2083435,524100,325.4147644,1235895,100.6010284,2223100,149.0314941,48710387,802.5356445,1344872,137.0349731,1065700,3810.191406,35622,632.4725342,7086504,88.53137207,4056700,115.9845886,931100,36.60663986,720594,134.9216461,264168,922.5973511,242321,524.6610718,265615,2.894466877,13799208,87.72394562,727739,119.2792587,587103,214.8429565,651900,274.6388245,3290413,93.20576477,7276500,51.95682907,11521400,1324.538208,266762,493.2669373,131568,456.2058411,1369258,90.26848602,800411,79.94523621,1980740,857.0443726,4659400,49.25173569,285155,786.5170898,2188395,118.4258194,1486739,132.3949432,588565,2350.344482,15624002,51.83126068,174354,224.7408905,1118000,148.2136993,390163,134.819809,1161800,41.78151321,12290400,1641.145874,1149277,666.3106079,1930543,1521.085449,347777,1224.683472,3360938,242.6853943,197900,444.730011,1903500,171.9463043,328600,64.05305481,5056000,254.7511597,301497,0,0,89.44500732,1057500,354.4654236,1054400,228.9552155,214607,179.875824,1223907,11090.08984,423660,66.33342743,2874800,78.43790436,1132033,145.5236969,3369619,264.1783142,512,1831.565552,3093562,1416.994263,233783,262.8965759,1233471,648.8529663,6687135,195.648056,332700,1111.789429,1222867,12.51831341,4336100,12.6848793,1239358,92.12545776,1285400,39.13141632,1002434,62.85887909,2137000,223.669342,881500,158.8306274,284528,77.46018982,6670309,919.0308228,306334,2722.886719,472800,33.21858215,200,71.37999725,1253300,97.77054596,2760600,3698.534424,323049,100.7263565,120344,29.34139633,3846300,266.1432495,1091700,154,325848,66.46924591,2352100,13.61328983,50164900,56.14641571,1739500,798.8643799,1702087,2390.895264,52789,153.3518982,432222,677.4083252,206200,397.3099976,525700,166.1499939,2095400,82.58945465,700400,118.1732712,1201000,148.27948,632259,1546.121948,118318,134.6407013,118570,102.6877975,3136200,27.16853142,7997200,101.1815567,1528385,128.4126587,8100400,59.24000168,5603570,580.6420898,119576,79.57835388,7693420,74.67137909,4419300,95.4544754,514900,518.1082764,1603700,226.7602234,484919,131.216095,8849000,893.1253052,434341,425.1601563,85800,38.84561157,2130900,65.82820892,1048700,118.3893967,2936641,47.18999863,961000,261.7999878,584025,94.84588623,1339700,84.09999847,119504,164.2676392,1172400,285.6191406,559443,263.5953674,15454923,193.1699982,162061500,47.63739395,3318600,162.0435028,2089600,67.66999817,2337100,48.67342377,1854258,138.9799957,1232900,115.480751,14909167,164.8187103,8323200,62.65145874,889400,393.6000061,180600,47.25999832,4408400,38.45000076,14427900,16.79560661,8879456,35.656353,1913700,126.4656143,628300,148.8365021,2673372,420.269989,6078300,4165.785645,4435669,44.35448837,416133,460.5388184,3135200,182.2502289,2287400,152.6244965,2291800,343.2331238,946600,40.14782333,286987,145.1999969,313632,27.20662308,9267000,885.1384277,486571,1003.275513,1635037,221.2794037,5067300,1553.365601,74728,548,50901,26.64664841,2870700,24.8120079,551506,106.1859512,3087300,0,0,192.7423401,731800,16.66317749,1738108,79.30632019,112386537,433.2523499,145909,129.3250275,13008,104.3442917,343415,213.8395538,1076400,224.7270508,450400,329.9899902,1850500,23.63010788,2569300,409.6472473,119268,39.39907455,1513300,8.22672081,9488600,740,431737,30.03718948,18216700,93.63062286,1152200,260.6099854,398900,26.62049675,7269653,11.43999958,21300400,216.0700073,6730400,29.92445946,7025130,80.00102997,1645500,1732.710693,353939,69.86903381,1569000,38.86750793,17399400,2883,445900,497.8515625,231663,155.2481842,1041900,25.76505661,5960200,47.52263641,15720900,664.5,809211,871.7861328,1283413,97,286541,35.43608856,2786400,54.55969238,1965000,341.4661255,341000,3254.937988,908544,214.0731812,344600,324.4242859,484500,26.30847549,3347700,98.72499847,1808200,58.91543961,2954000,97.07948303,12370300,165.835495,3093087,95.77518463,4632700,124.326149,2145000,28.12000084,346583,124.9266281,1354300,0,0,130.6199951,2740100,160.8060913,1909400
+30/05/2023,313.717804,711391,115.5421295,2094800,119.2751541,3490432,2220.187256,4133529,175.3434143,55964400,125.4380722,7671500,204.256012,6746099,1829.432861,2716129,49.66273499,2316170,107.1900024,5460100,97.29299927,5168700,29.67912483,497660,9.384209633,9333989,67.70397186,2109300,296.9635315,6238600,27.31877899,2115512,417.2099915,5332300,169.8137817,5233100,66.14775085,3055500,2333.715088,547006,199.0699158,1916600,153.4732666,262885,195.0399933,1776300,1510.800049,46904,74.03590393,1268800,17.89648819,7773100,62.13997269,2855500,47.69879913,5909587,189.7043152,507665,4935.666992,576071,140.051178,864805,51.79625702,2803900,121.2670975,716239,119.3586121,340000,318.9608154,751567,199.0333252,671400,92.11000061,1745100,193.9990082,1690100,160.478775,527379,284.9500122,547700,104.3610916,1607900,103.4854431,478400,2239.650146,25006,188.7089539,811412,1001.431763,416813,133.853241,7753800,8.787305832,7936500,125.2699966,98902300,145.1380005,622900,203.6349182,3125900,300.0657043,624600,167.2993469,2483400,121.6600037,64314800,43.60499954,25407600,1362.515747,1193895,63.84999847,142578,306.204071,536100,64.08831787,720400,29.56695938,5962400,164.9516907,308648,257.1331482,765100,37.57266617,7579000,64.46957397,3637000,91.23000336,1677900,99.06260681,843700,0,0,356,3966871,226.9780121,398320,1249.121094,222688,713.4700317,1411100,740,154726,108.172905,792000,261,1437077,621.1849976,2526172,404.4301147,6585051,158.4622498,557500,77.50920105,116912000,155.8921661,610800,136.0576172,801700,193.1600037,717200,153.7069092,3268200,11492.33496,1980999,2454.639893,209200,204.6900024,3978200,941.9672852,4776125,310.3416443,692582,26.42758942,41819600,507.7416077,107835,92.09659576,43447,50.22237778,2189200,155.6619568,18218560,40.73887634,1721728,2592.071045,4611340,37.68099976,9412000,52.95096207,1621276,148.8492126,3646844,138.8390656,6541638,5.603524685,10616285,65.17166901,3303000,369.5828552,831162,162.5558624,216832,228.1483765,1039500,119.2472687,189613,21.60082245,2520900,612.2039185,849045,58.46323013,1411000,87.77947998,1124300,3064.462158,92255,730.7887573,209850,409,1130149,298.6900024,802600,38.12982559,3877100,4124.888184,463749,2492.819336,485700,26.35901451,6324500,117.6699982,2442300,634.2008057,504200,342.8833008,3228092,471.4385681,4562934,93.08211517,668215,57.46700668,8443200,410.1865234,123614,52.25004959,1514807,97.74649811,1934344,47.0683403,3961516,68.05082703,353253,3156.416992,515820,262.7429504,407662,648.4122314,172692,466.0367432,41562250,218.2102051,651445,141.9327393,647300,2206.289795,1374663,346.7145081,3375938,541.8641968,97475,322.1900024,3231800,62.1162796,1128900,1307.174683,152185,593.3129883,363595,129.1481781,632857,50.49000168,9862900,145.6824036,10614358,472.5409546,2172556,1052.009521,27567,22.11080933,546240,2274.472412,507690,81.10480499,3666400,42.40763474,1617400,1130.790283,177597,493.338562,1689965,41.16397095,12431100,14.91883087,1216335,30.51604652,4498700,77.78012085,2422700,146.5566254,351734,40.54208374,7229600,202.0482483,2885900,184.0687103,1288400,910.5048828,321710,8.942929268,5269341,129.1150208,653000,75.05000305,1951800,2340.067871,252815,5871.257813,34548,2382.56543,1240501,97.44127655,2130800,796.4000244,1121981,142.8538666,911919,234.75,3316600,169.8565216,693800,58.79395676,3242000,24.48541641,6659300,4682.649902,72467,89.36683655,1218100,258.8822937,1032219,91.38297272,1063200,69.09999847,736542,333.3399963,1035100,231.9905396,1475400,92.66456604,519900,2843.01123,31006,71.15901947,4341300,3.311834335,427830,145.358139,1141700,36.14054871,24313500,176.8199005,172278,161.050705,1501300,41.42559814,16745000,198.1839294,998700,52.92033768,1705900,119.7951202,110226555,61.97999954,2563400,26.51812935,3534600,68.14840698,15842630,100.974678,3313300,60.82194519,226660,92.04285431,1700000,94.09790039,6721800,162.7071381,1639900,230.9400024,588900,45.86203384,2458500,2204.999512,3907553,44.29999924,3615400,94.70970917,593700,6103.374512,259723,46.26365662,610800,196.0500031,604100,216.5916138,10421000,244.543045,485385,158.5899963,6715700,24.1131382,3531076,46.95518494,19074800,78.65000153,1667100,29.96977234,9079400,115.6710739,946800,205.908432,6066985,21.88765717,8558000,60.23844147,2704800,53.42840958,3789800,403.0579834,601423,50.94316483,1683394,61.2830162,10204000,139.0512543,7814800,3224.152588,44306,41.20999908,2826900,43.83335114,4130700,35.40248108,8652600,64.94000244,3414600,61.70000076,1219900,157.9579926,251099,9.118636131,8098978,4662.443848,118426,65.68178558,4597000,93.69000244,3435400,338.4486084,2094800,1672.157715,227515,81.51999664,5094600,45.35648346,5464400,116.955986,97596,194.2853699,3279600,99.06122589,714818,3400.497803,3434925,127.7963791,1325900,105.1244354,2900000,38.53367615,1939896,198.8790131,3066130,86.37998199,14800700,2151.96875,159870,92.54407501,5907500,138.4799957,3243900,1111.095703,512114,17.28361511,6295400,152.9544678,2049912,282.7616882,457121,133.3275299,670400,43.14483261,5222800,3007.100098,297805,281.352478,844700,148.8853302,1004300,589.1827393,2587560,787.6499634,115881,40.19538116,1369348,97.62943268,993900,19.49095345,6379871,24.94856453,1043169,80.46399689,3002600,92.41999817,430600,42.60705566,11242800,113.5599976,8040100,124.970665,2247600,41.55908966,4906600,161.5498352,793300,85.56508636,1939100,54.42915344,399786,655.4296265,227856,2031.234375,2089609,207.5713959,585600,337.5222168,375200,59.10369873,1456500,183.4457855,2474500,165.1595306,380425,108.5553513,4307530,425.6899414,1635500,222.8473816,2475110,72.65021515,722700,75.1182251,2660800,27.13681602,922168,5.120522022,24091475,11.80954552,4370758,11.07268238,11505629,1094.722656,1748476,1373.684326,2642140,10.47500992,4574774,100.5593872,4330100,779.9290771,234419,257.9500122,691800,700.8323975,728400,54.23491669,1822600,33.89494705,9168900,58.96741486,216622,213.4031525,104500,61.20593262,2120900,155.8816986,238789,91.70940399,745951,195.3040466,539000,176.3877106,2266900,44.47198868,2817200,51.64861679,1096700,81.41000366,2768500,148,1143235,36.09449387,8406300,111.6165237,1654200,96.39387512,1929900,2823.209717,990076,131.22435,943100,477.3451843,3743112,10.7937994,86226900,443.0334473,380005,25.94305229,3833800,893.6629639,522618,207.8154449,1109923,33.15557861,13296500,381.6358948,321200,214.2827606,2073700,33.62205887,2880700,580.2261353,91907,351.3078918,646057,147.6300049,591200,116.7473907,788971,115.4029922,1197116,885.5960083,254555,112.9599991,4087400,790.4099731,187000,50.69486237,4006400,23.00212288,5067100,20.28215408,388900,4480.75,199168,30.45895004,4574600,690,625378,25.55374336,1193221,648.293396,1558741,78.32753754,447200,105.9876328,903499,415.4402466,3810,202.3999939,1908700,271.8274231,386214,68.54000092,4419600,50.18911743,3297595,752.4384155,702780,94.25,1385622,9401.581055,31514,82.4252243,2767613,195.5931396,1379300,72.38999939,1597900,4397.567871,474,80.65203857,7098370,77.67504883,1775800,314.7642517,445646,0,0,60.68999863,1672400,824.8709106,232097,69.79776001,5038500,76.474617,4495800,103.0816574,514100,21.08454132,7660579,416.4182739,30484673,29.26795006,3613900,32.47204971,12671700,79.04154968,1108383,2495.195313,99652,123.7928543,27230700,122.8228836,35076700,146.6794739,931500,408.5621643,1879228,96.75913239,2430000,2666.188477,570055,247.0482635,879279,100.4959183,924800,293.7999878,1735842,310.5499268,1998600,141.9317627,425410,1369.730713,5358345,641.449585,309200,28.06900597,11485800,54.48558426,1145500,109.8269424,1939049,9.481695175,10769700,226.1840515,5364293,258.8314819,1102400,274.6546326,5193300,64.9864502,331421,70.80258179,324195,154.8862305,141733,729.2086182,55330,399.8793335,1017767,143.9807281,3644756,65.54394531,1180400,192.0130615,286400,1796.607422,513701,1473.085815,132744,2402.476074,1550476,321.6655884,9150524,135.2115631,1367400,252.6385956,432568,191.0600891,91160,127.2762299,192308,72.7441864,811311,78.66000366,1376900,185.4172363,2256600,14.47937107,20688600,28.2265377,10566800,1790,216243,35.39662552,3640500,599.2110596,30198951,74.12000275,488900,791.2874146,67292,14.55919266,3810600,1181.241943,1030389,240.232605,1414200,228.3344879,1238207,90,650711,280.3779297,443391,481.6933289,705400,2175,117755,667.0334473,998408,122.4706726,188584,43.17713547,2919500,324.6277466,66933,156.9462738,15780614,10.23905087,7016782,119.7353973,3741100,162.4725952,597908,101.1527481,1541200,1399.41626,1084696,1155.200317,96735,466.2200012,322000,407.3808899,379450,196.2629089,381400,73.18106079,2486300,34.40953827,4029584,683.0137939,1107053,5311.927734,478283,258.4040833,778279,1957.888062,5229820,1695.849243,2030293,1613.385864,781553,771.2539673,327940,61.86999893,1307200,703.3434448,12898531,10.01489735,13403313,139.3915558,2438450,29.39093018,54874800,400.3683167,3400700,30.87697601,2322100,405.4329529,4103669,27.33821106,3785500,34.35673523,4925500,57.89509583,946322,198.6499939,870000,58.3132782,1565300,49.09083557,1201900,1.853656411,77211489,307.0700073,1804700,342.5100098,540800,151.526001,200610,4192.115723,478800,70.97898865,19064826,210.8505707,1001000,30.0490818,2250141,13.25100231,3489500,144.4818115,687420,91.79249573,536541,735.831665,223581,167.3866272,411600,90.77355957,1285100,58.78788757,2764200,153.415863,14475923,710.3356323,253332,400.7292175,141849,95.69496155,1821525,480.3773804,333197,460.059021,1192283,824,26505,144.2389221,504600,1739.345337,627246,103.9644241,1201247,143.9046936,5593100,130.2480011,7399900,716.7078857,202832,106.5294571,962882,87.56005859,1147035,57.3198967,2654193,28.92225456,11161900,477.5058289,122832,8.772976875,20027100,162.2700043,1245100,233.7903137,8428701,33.46192932,7503700,79.85892487,541104,16.08516312,3903400,50.8707695,2583100,449.1286926,1233100,703.1519775,118215,121.8559418,1941100,14.29060268,13975600,73.95999908,1206300,1265.039673,632231,55.42821121,15634200,43.69713211,6550600,23.60653114,6340200,56.98438644,576000,604.503479,2041720,76.88791656,728800,101.0895309,2128703,229.8502655,21911566,177.0045471,585841,167.0571136,817200,274.3165588,261400,49.56220627,1145400,45.15988541,324448861,420.2667236,2595700,174.3449097,4243812,418.6013184,1163300,47.15560532,1768200,196.7763824,2534100,83.63132477,580006,61.37394333,13656000,621.6026611,166056,8477.446289,1044160,336.6400146,2531700,28.14024162,5567600,52.75774384,4885400,104.5640106,1330500,799.2440186,139641,74.80401611,1714900,80.23000336,2565400,362.7275696,3430100,134.2349091,753000,201.8000031,509099,165.3601074,1037500,48.08043289,871800,60.79118729,1836543,801.7874756,350267,268.959259,3385200,105.6799469,2443448,72.74240875,4875800,379.606781,944200,307.9471436,698000,292.3699951,1531400,67.74986267,10882400,76.58176422,8654900,138.8818207,169666,1249.719971,515100,48.20714188,4277400,289.6339417,528368,39.63999939,4904000,1828.107666,41821,95.05999756,421900,81.15946198,1390300,181.0638733,8930880,270.6627502,354600,25.41582108,876346,392.410553,292700,167.8599091,1702600,74.22051239,3433477,1402.545288,880019,197.8882904,4171519,984.9466553,302643,57.75,3860400,36.29521942,9183000,269.8599854,440200,251.0720673,724583,134.894043,1303581,31.1472187,4122500,102.7730942,4101900,505.196167,1179700,198.832962,785437,549.3494263,253653,101.1814346,7768100,128.8899994,2618500,477.6856995,3407353,62.88549423,51926500,77.10823059,5876800,459.1576233,418200,325.6033936,29503100,277.4778137,1052800,299.5300903,468461,29.92700005,9466000,24.63285065,2481100,114.9938126,1248600,34.27579117,4758500,1314.719971,104600,88.91975403,11075763,847.0908203,282084,311.2649536,282392,262.3117676,670841,161.8128815,832313,366.8442383,51650,1551.968506,26176,90.9238739,1449096,14.81999969,11416300,7.87457037,6575782,53.01460266,3824300,214.4993591,251500,67.9331131,6874000,37.71561432,8413300,101.7518845,2420733,392.980011,10865000,1098.495605,6979883,24.65654564,3406700,101.9490356,9335200,421.7544861,875900,3.513378382,11577890,549.1199951,1937300,32.28901672,4478800,200.5115509,851500,65.87930298,2825900,67.29185486,819200,128.1928101,1074600,40.07992172,923401000,5621.209961,35400,264.9305725,14927085,18.57743073,739900,18.41790199,1818800,173.8904419,2217300,6375.905762,470302,51.45549774,4422700,391.8999939,3015060,829.0854492,12627,156.648407,1513000,51.22041702,3025500,83.26821899,1536000,83.97000122,9087900,261.2000122,972108,390.9928284,289888,9.483136177,6384079,102.3004379,10296700,61.87200165,5943000,497.8888245,773320,78.27573395,1823500,2719.29541,63199,56.2365036,12529400,106.7217941,163556,492.3825684,296956,440.1112366,349771,46.27529907,482486,106.2399979,11170000,15.24521065,26061505,392.9126587,78593,275.2697754,433800,100.4652634,2164000,65.11825562,1782100,137.5069275,260643,16.51050186,30008500,222.5,4241170,67.62999725,21534500,54.71160126,2262600,167.2220001,4331800,375.978363,3687191,132.9526215,1001469,32.2972374,24371100,62.52151871,1472000,135.3454895,5561000,124.5273209,4230100,321.8343811,791800,530.9428711,129678,149.3493652,676078,65.44322205,2387700,560.6663208,1717310,99.2387085,4384951,271.5,5452865,117.9291687,430500,114.7737579,2723100,1445.590088,274073,81.12281036,7805300,108.5507202,1787200,471.313385,1522186,778.3959351,1540555,55.70658493,1083200,69.50721741,619200,272.5799866,503500,313.1371765,400800,433.6482239,145933,127.9358139,1102700,1079.233154,10898,23.93182945,5754500,86.7118988,551527,1124.445679,3054924,28.80044746,3111603,260.9668274,932500,2759.167725,112741,1214.418213,1051408,806.5861206,2675042,86.47658539,2943500,132.6900024,688500,602.5,261118,62.97653198,413165,180.5463104,1711000,62.04999924,21356700,109.5854492,18291800,45.09955978,1247394,83.05858612,6294802,359.8037109,1481497,1963.472046,46695,79.14308929,2920500,1850.998291,221919,50.42210388,1106400,725.4898071,497000,2483.994873,3444291,15.92630196,9936600,2529.398438,354544,186.776474,503775,280.9017334,1413192,4832.015625,3208980,90.72527313,1532800,6283.706055,1148921,104.5685806,1260600,205.4917755,1044700,1928.036743,52027,524.6065063,5548881,30.01084518,673771,275.5743103,769800,38.27853775,1389300,106.4000015,1166832,445.955719,619700,319.0184326,1904898,100.4939728,2539300,144.3820648,23234851,799.1384277,1813324,137.9285889,1298600,3902.147705,53819,632.8724365,4550066,88.11368561,4559300,115.5372238,537800,36.59725571,1372885,134.8531189,503575,926.5933838,358371,524.6610718,212217,2.864992857,28045978,86.73074341,1647869,119.4749985,1226314,212.9614258,916100,271.1434631,4465143,92.46791077,6505400,52.12141037,12334200,1350.529175,218609,490.2683105,192525,459.5015259,1619738,90.46795654,1234639,79.84542847,2345072,856.4445801,1741684,48.90276337,830763,797.3077393,2399924,118.8255615,3260073,135.5899811,785827,2279.908691,14020622,51.56100464,502683,224.0543213,1229700,148.8407593,1046604,133.6699219,1097100,41.62182999,8381900,1628.15271,430214,673.1096802,3062348,1527.081787,180039,1214.190552,3785952,242.0252838,235600,464.8299866,2692400,172.3461761,417128,64.38497925,4197200,253.752121,587432,0,0,90.44991302,1135100,357.9532471,973500,225.95578,499250,179.4758911,2432256,11065.10059,64892,66.29191589,3289400,79.53633881,3367563,143.8246002,7929299,256.7297058,15316,1856.539307,3539937,1415.994263,433887,264.2960205,736381,642.6581421,8868385,194.7793427,240500,1127.279419,1263361,12.39234161,3366700,12.6298914,2107399,89.602005,1454400,39.58410645,2347184,63.64839554,2430500,227.684021,1591200,159.3145752,649619,78.95748901,11272685,907.0370483,117928,2753.851563,625992,34.14182663,100,70.27349091,939000,97.6960907,1829300,3695.536377,288815,99.06388855,254256,29.65475273,4661600,265.078949,1365800,153.6000061,352637,65.341362,2859000,13.73624802,35346700,55.92420959,2440100,780.8787842,2052594,2350.964111,40787,153.751236,421145,667.1253052,202600,396.519989,371500,168.8500061,1423300,82.27293396,702400,118.5005264,1223900,146.2811127,3595154,1538.131592,587681,131.6497192,275205,101.7075577,2139700,27.51366997,10092000,100.9819794,957092,123.7080002,10931900,61.52000046,7565213,585.6390381,197614,79.37866974,1147054,74.43865204,4517400,96.4366684,391900,510.3667297,1793800,225.7612762,361614,131.1869354,6874700,901.5209351,644595,422.4831238,136200,37.81134415,3237700,65.16222382,955300,119.1879959,4290039,47.45999908,1028000,254.6000061,693982,96.71381378,1482400,82.09999847,305244,165.2210693,1229600,282.1237488,908240,261.9966125,25315435,201.1600037,128818700,47.97628403,3570600,161.8297729,1508000,69.98000336,3280000,47.0052681,5005853,138.2799988,1199400,115.4308167,5087306,165.0617828,5677200,62.92078018,798600,397.25,202100,48.00999832,5267000,37.56000137,18143200,16.71461487,12170460,35.62908554,2163400,129.8056183,856600,147.8382568,3343260,412.2000122,3395600,4041.881104,4558011,43.31782913,1400618,458.9416809,3180800,184.5307465,2453400,151.0143585,2542200,338.8811951,766200,40.5637207,437706,146.6000061,981850,27.19774818,12907300,892.6311035,522313,1009.26825,2084772,217.9653015,6916000,1545.374023,789428,548,105908,26.63792038,4012700,24.95860672,1167343,104.1708221,3515200,0,0,192.7914886,724900,16.62003326,2268410,77.58985901,149419856,433.7520447,217702,128.5345764,25086,103.0946732,930901,215.3861694,897000,223.5934143,456100,325.2999878,1888200,23.14687157,2434500,412.2437439,304429,39.64715576,1834700,8.289936066,10331400,743.5,903271,29.95137215,19353300,93.34402466,1090300,255.5700073,455300,26.54953003,7507861,11.30000019,19895200,209.0800018,3549000,30.10531998,7266181,79.61434937,1500200,1725.214111,902688,69.47949982,1924000,38.63183212,14752600,2852,399015,503.2434692,567139,156.0952759,1061600,25.59478378,6014800,47.40579224,15742500,669.5,440597,876.3797607,3273149,95.80000305,141463,35.86523056,2288250,55.58740616,1839600,334.3585205,474100,3304.90625,846440,214.3346863,343200,318.9255676,863250,26.61579895,3501300,97.14350891,3623400,58.75972748,2339800,96.21938324,11938000,165.3359833,757233,96.00889587,3668600,122.3443604,1843100,27.78000069,522842,123.7326584,1234200,0,0,134.7200012,2669700,157.096817,2185000
+31/05/2023,315.2164612,1040013,113.5204086,3998800,119.0753479,5350093,2179.508545,7942406,175.2939911,99625300,126.8355179,12579100,198.0694427,25411718,1824.435791,2343617,48.33594131,4908363,109.7699966,10263100,97.57038879,7063400,29.24474907,1820055,9.349233627,23912829,66.27762604,2977100,294.5469055,5270100,27.11310196,8265386,417.7900085,5158500,170.0626068,7035300,65.4254303,5709500,2322.725586,5923392,197.9993439,7408400,149.660141,889028,199.3899994,3895700,1526.800049,177479,74.89506531,1521600,17.7525959,7029700,61.15891266,4414000,47.87849045,13184821,188.3049774,489063,4897.68457,4872093,137.4709625,2244458,50.00724411,9756800,119.4155426,1592919,115.6946564,956300,318.9608154,1461547,195.9136658,2669800,92.12000275,3102700,185.9933929,2551600,161.4786377,95953,282.6600037,895300,102.276886,3870900,101.2239914,1533000,2259.646973,205772,182.0015259,5864485,989.4385376,625449,130.6482697,11368600,8.697086334,15586500,118.2099991,87552200,142.717865,1734800,205.6104126,3884700,289.4186401,2094500,169.5422363,7074800,120.5800018,72800800,41.58499908,24697600,1337.024536,4235813,64.75,414765,302.698822,1054600,61.44559097,4782000,29.14509773,10089600,161.7565002,488528,252.5077972,1078300,36.92662811,15452400,64.53714752,3728700,88.08000183,4347900,99.89905548,2355200,0,0,343.2999878,2661633,224.1831818,1256033,1243.125244,221365,708.2481689,1347600,770,328256,108.9764099,6839700,256,851574,629.7820435,16052023,393.5481262,26270740,159.6090088,1204500,77.95495605,89998000,154.0470276,2481400,137.245285,2454100,192.9100037,3270500,154.2419434,5588500,11654.25781,4150407,2386.840088,645400,205.6999969,5461600,927.7738037,14216461,308.1420288,1120473,25.98806381,61905200,504.7430725,383400,89.89907074,269670,49.59230423,4118400,151.2059021,87428261,39.35226822,7824643,2549.161133,6175824,38.04538345,12626500,51.6822052,4095150,147.250824,894180,139.8378754,8103135,5.39376688,83953672,64.52349854,4305200,366.984375,2230989,160.9562836,189744,231.3736267,2214400,117.2786789,1175025,20.98890305,6671200,605.2072754,2530548,58.69126892,2978100,86.56474304,1600000,3009.561279,115160,725.7902222,269930,408,549127,296.4100037,1566900,37.67065811,7645900,4065.85791,1211783,2473.10376,823200,25.83752251,17917300,115.9499969,12097000,619.1079712,1898400,342.4838562,19494480,509.3015137,8787781,91.06285858,2892934,58.12547684,14934100,409.6868591,225506,51.89371109,5701723,97.44663239,2220230,45.97867966,5349242,66.6876297,1025664,3142.424072,4842154,273.2327271,667824,637.9216919,525594,452.7528381,143080245,214.2136841,1073690,140.9051514,4836700,2152.331543,2671581,346.6145935,6598516,534.8659058,120591,321.0799866,6175000,61.47519684,1709100,1303.177124,157374,585.3222046,467349,129.5474243,733009,51.47999954,15443900,146.631012,32320776,462.3508606,13944136,1032.018921,27115,21.58327675,4981798,2258.483154,809553,80.39139557,13707800,42.13922882,2858900,1148.770874,853636,509.7298889,2733351,40.81403351,18154100,14.72602367,6283982,31.03220749,11291000,78.70778656,6129700,156.5578918,1336543,39.7166748,10124000,198.0534973,5937000,179.9051971,5838700,907.0067749,866183,8.74204731,10852554,129.2223511,1241500,74.91999817,4538100,2318.085938,548184,5771.321289,12943,2386.562988,4281005,98.30966187,8181000,783.5999756,1409394,145.2514038,1382506,230.9100037,3149000,167.0160065,1658600,58.31988525,5287600,23.23275566,9193900,4712.634766,100596,90.07810211,7182600,255.3838806,575016,88.56324005,2772600,70.40000153,612092,326.1499939,2019400,236.5511932,4134900,90.43416595,1299300,2862.997559,82966,70.61785126,19133300,3.272871494,536400,146.5066223,1769700,36.31589508,53653200,178.2184753,591472,161.5477905,6501500,41.52980042,29010000,193.7758484,1775700,53.92480087,5660200,117.5470886,430643621,62.40999985,8430400,26.54636574,5915400,69.34750366,5727384,100.4925232,5192400,57.93806839,790645,92.87528229,5394000,92.33123779,22757300,166.7647552,5084900,226.5500031,1442400,46.0259285,5701300,2201.001221,10718553,43.79499817,10636800,94.98246002,1584800,6095.380371,1145435,45.46979523,1053600,193.3800049,663100,221.0546722,19624000,242.1455536,1811698,160.1300049,10277600,23.62130737,13608709,46.48722458,51990300,79.40000153,2363700,29.67945862,14024700,115.8059616,3282000,202.7098389,11683771,21.60883522,14940100,60.27702332,5729300,52.13216782,6882800,399.5618286,1058256,50.44323349,3391667,62.08613205,12753400,136.7809601,13346400,3248.138916,109824,41.00999832,3320600,44.30921555,4871900,35.45127869,9972100,65.29000092,4714800,61.84999847,3357300,155.8351746,993497,8.957930565,18850570,4593.496582,604870,64.21943665,6346500,94.91000366,4830000,333.9601746,3384700,1697.085449,874844,79.16666412,17745600,42.950634,9937400,115.9563675,169114,191.6642609,7855400,97.95563507,2349433,3345.030029,8276752,126.6222458,1714700,104.5860138,5763000,38.15260315,11964430,201.0150299,12662026,86.51768494,11440600,2145.974609,456738,94.25511932,7580000,134.8800049,5526600,1089.11377,730635,17.31831932,15149700,156.151413,3185140,278.9649048,1039480,129.8127747,1089900,42.51726913,8465200,3031.093018,1550391,279.865509,1030800,147.1586304,1970000,552.8209839,4375052,789.6491089,837537,40.5504837,7790772,98.69339752,1546400,19.46749496,15950400,24.64378357,5333308,81.63425446,4150000,93.66999817,1179200,41.82677078,11537800,117.2600021,5453600,126.4725037,2791000,40.76374435,7695800,160.8191071,1872600,86.24916077,3277300,55.08934402,2129561,649.4348755,496447,2149.07373,22240861,205.4637909,741700,326.5823669,885000,60.72247314,4153900,175.9133453,4465100,158.9865875,3770233,107.1559372,1226304,431.5587769,2453000,219.2530823,6385018,70.14785767,929900,74.43786621,6147100,26.94792747,2701048,4.989357471,56036448,11.79442692,10476731,10.68145847,41592882,1106.686768,1168073,1318.217285,6273530,10.47038174,9867667,99.15464783,7749500,780.928894,1052647,256.6199951,720100,711.3662109,1292000,54.93973541,3556700,33.60499573,8888500,59.23649597,1103527,207.0588989,422400,62.38644791,3574800,153.8832245,387627,90.41067505,827985,196.7152557,704600,170.6539764,3138800,45.14782715,3863800,52.40042877,2053800,84.23000336,6117600,144.6000061,1330132,36.37892532,8580200,107.6166229,3075800,95.10212708,3727700,2831.207764,3067478,129.5186157,2091200,471.1472168,6174064,10.28797626,86275300,446.8320313,641119,25.4468689,10588400,885.6659546,376196,207.3158722,1470808,33.26213074,16890300,376.7707214,521400,206.5506134,3001600,33.97644806,5362300,579.826355,69182,344.8114014,988098,147.5800018,1235400,117.5456696,831235,114.7035828,2011810,878.5992432,397619,112.1900024,16398300,787.6699829,409400,51.25844574,14522500,21.93562126,9193400,20.2443676,433100,4600.636719,1149405,30.18803024,9037100,672.5,1624192,24.99695396,2001747,647.6937256,1605460,79.14411163,771700,105.5884399,751490,404.4550476,13185,202.9600067,2623800,269.32901,404136,68.33000183,6605100,48.59924698,10482106,721.940979,1427715,92.19999695,1188866,9451.537109,75570,83.72246552,1404966,194.582962,1624500,73.37999725,4891200,4537.490234,7834,79.96681213,13358734,79.21938324,4501500,317.2623596,1546771,0,0,58.33000183,1656300,815.0795288,1132529,70.35555267,8073100,77.29199219,8562500,101.1600418,756800,20.44189262,13408871,411.0731812,106717719,28.93920326,10774100,31.54733467,17934200,80.14143372,2303073,2527.184814,152589,122.5314941,41548800,122.0283585,37325800,138.5223083,2550900,401.0945129,2140315,95.35357666,5881000,2684.176514,363977,248.2475128,4223007,98.25738525,1969000,290.7999878,2584407,306.3598022,2938000,140.5324554,483694,1345.153687,26328684,636.5067139,573500,27.04934502,23229500,53.50296783,2988700,107.5284805,6359694,9.196265221,19825500,224.2883606,13138727,258.8412781,1918100,268.1645813,18288800,63.74734116,746060,70.51876831,1236393,153.8869781,187433,728.2097168,108823,401.3788757,974002,143.5813446,4164323,65.69252777,4532800,191.3763275,479700,1790.112305,835936,1455.096802,256867,2408.475098,3606078,318.0670776,30691284,135.2513275,3337700,247.6457214,1516092,190.2996368,360078,125.3521652,737985,75.94392395,1915620,78.88999939,3996900,182.6057129,3655800,13.45312786,34083600,26.51998329,30735500,1800,89949,35.32274246,6814900,589.6253052,45815294,73.90000153,1359400,784.2936401,105800,14.56797028,13789600,1171.248291,1674138,243.3529968,1779200,218.8413696,817457,90.15000153,2507409,274.1469116,538205,488.2800293,1992700,2150,117709,655.6397095,3018065,118.4716339,110742,42.4522171,7281800,317.6356812,50788,154.3471527,15942421,10.15443134,39493408,118.9123764,11590200,159.9745178,851729,102.6545334,4457000,1390.426392,1266273,1149.204468,54083,464.769989,709600,404.8816528,569214,192.7497559,1040800,72.32022858,2423600,34.05166626,7135245,671.0310669,2305029,5265.945313,1679741,251.4093628,316759,1954.390015,15476456,1692.354614,6753467,1593.393555,966377,761.2636108,1074985,61.54999924,4628700,696.5479126,12000123,9.823682785,26888489,138.7924652,2223644,30.81196213,136243800,413.2147217,6180600,31.14355087,3944300,408.3281555,4809689,26.70328331,6653100,33.37844849,10121600,56.5952034,2682085,196.9100037,1447600,56.53714371,3338900,49.1092186,8900000,1.807944059,317362978,307.8399963,2454700,342.8599854,1314500,143.7503204,559948,4151.143555,1528660,69.70081329,21655209,206.4429016,2594500,29.89620781,10232380,12.85758686,8838000,145.3816986,1934270,88.9204483,1170404,726.8337402,250047,163.203186,1407400,89.04282379,1111700,56.90072632,8579200,151.9662018,18894900,733.3303223,972421,395.7325439,3746663,93.89694977,294368,475.3786926,174668,456.0628357,732952,824,61896,148.4429932,2382300,1727.859497,2221533,102.5649109,1056266,144.5478973,11324600,128.5898132,14219900,696.7160645,1047885,109.3249893,3497733,84.26156616,2331307,58.14720535,5689017,29.03421402,21178800,463.5983582,395546,8.251724243,34778300,161.8000031,2863700,230.7929993,34223305,33.7890358,15509900,77.46015167,970011,16.28899765,7463000,50.69355392,5241000,433.7181091,1743900,678.1821289,172562,122.5036545,5126100,14.25520897,21102000,72.20999908,1721800,1281.027466,551471,55.31695175,59432200,43.09815598,13800300,23.01935005,6347800,55.5945282,3131700,601.1083984,7123471,75.74294281,1329400,100.4518661,4821631,227.6545563,32215741,177.505661,1241406,166.6592407,1983100,268.9858398,520100,49.50590515,3597500,44.11615372,409055760,422.4504395,3950900,179.7369995,14574864,417.6982117,1673500,47.5716095,1665100,192.4046326,3894600,83.10521698,1391886,60.08207703,26891000,619.1043091,456334,8547.425781,3352290,331.9299927,3735200,28.2063427,7024100,52.85360718,6259200,106.4011459,4659200,788.2544556,211508,73.78616333,5506300,79.94000244,3077300,360.2797546,10695300,134.1801758,871000,204.6000061,538459,164.0887604,2088700,46.47422409,3193300,59.57024002,9349162,780.59198,859625,269.1385498,3104900,106.6797562,2371491,71.23738098,7860500,386.6403198,2427500,311.2275696,2860600,293.7900085,1862900,68.72348022,13628600,76.82312012,8238800,137.483017,152876,1239,637500,46.24711609,8296800,289.6339417,805647,39.29000092,6218400,1818.118042,100082,92.04000092,1047100,81.45400238,6040500,178.5643616,12584989,264.3454285,905300,24.60970497,2997818,392.8744812,498000,166.7621613,5349500,72.09573364,7405273,1367.935059,3521804,197.7884674,13430984,972.9473877,237434,58.61999893,7211400,36.37711334,11075000,273.8999939,1302500,250.8723297,2740616,134.9940338,4938444,30.02911377,10487600,100.0271606,12831900,480.6118164,900800,198.832962,1227466,543.3563843,342643,102.3307037,14563500,127.7099991,3929500,471.4872131,10052447,58.01534271,37896700,75.57384491,9559200,458.3005066,723400,322.8311462,45950600,274.4502869,2279500,302.7272034,1986860,30.16300011,6234000,24.00740814,1999300,110.5677567,2113600,33.89265823,4972600,1321.869995,245100,88.81984711,21972868,841.097229,374345,311.4514465,2101104,260.913269,843200,162.6114655,7921579,365.8446655,90210,1547.973755,23329,90.82395935,1945706,14.85000038,12353600,7.812425613,11035045,53.4005127,7539700,211.7975769,409400,68.65272522,11112000,38.23420334,16137900,101.9514008,794455,395.230011,6988000,1104.487427,18997776,24.92535591,5231900,100.7431107,21465200,419.1843567,1500800,3.497251749,82826812,544.7800293,2385800,32.04246521,16179500,197.653717,1596900,63.25746536,7420100,66.13323975,1987900,127.2771912,2394300,37.80469131,1002580000,5554.220215,93700,259.2385559,80876803,18.14539528,1263300,17.95696259,3598100,171.0538483,5289800,6341.927734,1699409,52.13525391,9241100,369,5367324,831.083252,7171,153.1265564,4858200,50.58652878,5094200,81.25952148,3412100,83.59999847,9835600,270.2000122,11408826,385.962738,733530,9.444249153,20251790,103.0690308,13713500,60.22066879,17800500,493.0975952,1253955,76.61829376,6744600,2764.28418,465873,55.343853,15280300,105.9464722,855104,484.7921143,1418491,434.5174866,1583365,44.45923615,1966371,106.6949997,11179200,14.6204071,46194232,385.4238892,96270,275.5747375,1149500,98.20960236,16804900,62.94033051,5249300,135.1085358,600856,16.79807091,40133700,221,4027930,65.31999969,15249600,54.9691925,5032400,167.9033661,20414600,374.5799255,2830804,133.352478,1606743,33.17863083,46166300,60.372612,3535200,134.702713,19854800,124.3717575,6673400,312.2744141,1143800,526.9432983,223201,145.7553864,2287008,64.84461975,6403100,551.0891724,8736467,99.53822327,5590433,272,1642160,115.7271423,893500,114.9953613,14817700,1440.594971,441707,80.94296265,6644900,105.7924271,3715000,471.313385,914632,772.40448,1262731,54.04064941,2454400,70.11510468,816500,274.25,907100,306.7924194,922000,432.6491089,82504,125.021904,2365700,1084.229858,6941,24.0327301,8913500,85.91270447,857767,1055.479614,17135118,28.10211754,8815324,255.9082794,3587900,2747.171875,132380,1200.430664,3505966,797.7907104,8860618,84.64707947,4851700,134.3999939,3423400,601,654052,61.88734055,3599492,176.9686584,1767200,61.99000168,27790800,107.8826904,14924000,44.97010803,1028109,84.00753784,6212256,359.2040405,4069119,1991.435913,212702,79.84320831,4122000,1845.001709,220184,50.86503601,1586700,732.420166,740200,2508.984619,8072130,15.37436104,10726700,2505.442383,215973,184.3140869,1053484,281.4015808,804877,4774.605469,5291838,87.14680481,2427600,6239.75,3085897,101.6893921,1167100,206.2844238,3374300,1877.106812,239775,523.4068604,6850405,28.71660042,1783485,267.7045898,1472000,38.18143845,7846200,105,7119174,448.4139099,2362400,320.8173523,9291770,100.8443298,3558200,143.2822113,53809893,795.9411621,5106521,137.5692291,4090500,4044.080322,115071,638.2696533,22469645,87.46816254,9972500,114.6425171,841500,36.71927643,4511537,132.582077,1418160,933.5864868,794622,520.6636963,179176,2.804662704,69180578,87.25493622,3803060,119.5728607,6647786,212.9038239,1142100,270.2446289,49336690,92.36385345,10377100,51.00811005,17631500,1364.524292,325128,485.7704468,226318,455.0074158,9794678,89.96925354,1621502,80.34446716,2133903,870.6386719,16182271,47.57113647,2324549,796.90802,8528677,119.8249359,14676908,135.3903046,2615289,2218.465332,57481265,51.0591011,1461103,223.4069824,1976200,145.6864624,3126518,134.8473816,3394800,40.23162079,15547400,1605.164673,1505011,665.7106323,2399069,1569.056641,654499,1201.199097,7099808,234.6791687,742200,454.9599915,3080100,167.3477325,678382,64.31121063,6383300,252.2536011,425211,0,0,91.88298798,3061900,360.9989319,2540500,222.9563751,656223,179.4758911,2596382,10920.16504,342614,66.18586731,6058800,81.88298035,9789086,142.8251343,7908302,251.2673492,5025,1879.515015,12845219,1411.994263,373379,269.0941772,2364753,633.0662231,20279163,195.1892853,737100,1114.287964,3827564,12.04592419,5468000,12.19171143,5053151,88.51364899,3453600,39.52082443,11052593,62.44575119,5400100,233.3602905,2051300,156.1592407,2045635,79.55640411,5757730,909.5357666,380358,2769.833252,3297795,34.14182663,0,67.99693298,3065700,96.33725739,2601900,3677.548096,640738,97.77302551,955203,29.39837265,12950800,269.0723267,2669300,151.1999969,391183,65.74551392,4130100,13.81529522,70109400,57.26675415,4271800,785.3751221,1287773,2296.05835,89599,151.2552948,1011788,661.3042603,507000,388.6499939,925100,180.7899933,5659400,80.89809418,1090700,117.8845367,2886300,145.481781,2502731,1518.156006,605082,128.7507324,478352,99.20250702,2176600,26.9649868,25043000,101.3811188,4432800,121.01828,20234400,61.77999878,9506686,586.6384888,227776,78.48004913,1399167,74.46773529,7077200,96.61785126,703700,504.6499329,4052200,221.266037,697612,133.2549591,7811200,872.7362671,1096845,421.5035706,309000,37.2895546,5213000,64.74359131,2623000,119.7869034,2659172,46.66999817,2571300,244.8000031,1855623,95.31732178,4085600,81.69999695,3030443,161.3596802,2497900,279.6270752,1278945,260.5976868,45460207,203.9299927,150711700,46.81154633,6173800,158.5753174,2930200,70.08000183,3585900,46.35897446,20748665,137.7299957,2748200,114.0328598,23880955,162.5655365,8534000,61.71383667,1968700,396.9599915,380600,47.47000122,7530000,37.93000031,34506300,16.12068558,29441622,36.0562706,5176200,130.7656097,816200,148.7366791,3696173,409.8299866,2346700,4025.893311,12545232,43.31319809,2001395,466.0096436,4944100,182.9343872,3569300,148.5591431,5106100,326.4317627,1129300,39.55632782,1300277,144.8000031,1210664,26.52356911,31032900,894.1296387,1242921,1011.265869,9042517,217.3654175,20460600,1547.371948,337829,551,157883,26.9957695,9560500,25.23348236,4465708,99.86067963,11087000,0,0,192.2506561,1104900,16.45225143,16456760,76.21269989,443419046,435.7509155,156815,123.308876,111608,101.1681519,3211416,215.8491974,1738100,222.0719604,1228300,323.5700073,5592300,23.16620445,4908400,412.6431885,657364,39.63796234,13172200,8.262842178,15248000,723,1127853,30.57785797,53756700,91.54532623,1827400,251.2200012,1232100,26.93983459,10593094,11.27999973,35876700,211.9900055,5557500,29.18595695,10079276,80.41529083,2992300,1693.728516,2165664,70.88562775,7307300,37.52887344,27221100,2776,720592,502.2449646,687911,155.8642426,2957800,25.68440056,12283000,47.66868973,30130800,673,1529198,852.612793,5694745,94.40000153,114738,35.13947296,4051350,54.51167297,1630400,332.6486511,1150100,3283.919678,3525607,211.9713745,784200,318.4256592,2154890,26.69029999,9794500,96.35277557,3391000,59.80394363,3553600,94.49919891,24926100,163.8374786,400198,97.57672882,5724100,123.2060318,7448300,27.04000092,1345304,124.6232376,6918800,0,0,135.4799957,4069900,159.1174011,5471200
+01/06/2023,318.2137756,615097,114.0994568,3966100,121.1731644,3496569,2254.004883,4929008,178.1026001,68901800,122.679985,11895600,198.119339,2532737,1826.57666,900182,48.73301315,1632448,112.1600037,6644100,98.35477448,4603900,29.46193695,621549,9.345734596,7375756,66.24909973,2122900,293.8536682,2393700,26.87085533,1984266,426.75,4443100,172.665863,4361700,65.33283997,2613100,2304.743408,713756,200.6710358,1963200,148.9093933,385629,203.3000031,1549100,1550,52247,74.23912811,1592800,17.87849998,4703200,61.61611176,2786000,47.9184227,12199331,188.7047882,414321,4946.662598,844143,138.7171783,549442,50.86862564,3836400,122.7288513,843556,116.5720825,282600,322.1583557,398658,198.2181854,900700,91.44999695,1361200,187.9251404,1614900,161.9785919,61842,297.2000122,1105500,103.8363266,1618900,101.243309,668100,2219.65332,24373,185.8421326,1070235,983.5032959,109680,132.1478271,5007000,8.769262314,9825300,119.4700012,66032900,144.5673828,838200,199.6652679,4831400,294.519165,587600,171.9046478,2618200,122.7699966,54375100,41.66999817,14539200,1379.509644,1444308,67.09999847,264130,306.3710327,928200,62.0606308,1361700,29.38354111,4736100,160.9576874,228081,256.2887878,826700,37.10771561,6905400,65.64736938,3013000,90.20999908,2029600,98.93934631,735300,0,0,342,3250511,227.576889,276138,1255.116943,235473,712.0102539,992100,741,397788,105.9419479,1393300,258.5,1003240,608.3893433,5703672,397.9408264,7549664,162.0951691,783200,76.21729279,80792000,152.2400818,806100,136.4091949,1088000,192.1399994,1317900,158.288681,4087200,11664.25195,1609544,2373.580078,260200,207.9600067,5125100,944.3660889,9166065,309.1418457,389227,26.18601608,57426100,505.7426147,46558,92.69593811,53016,50.04790497,1889900,152.484787,66415327,39.73768234,1575872,2552.154785,2686925,38.79819107,3516700,51.44431305,2065942,148.8492126,677604,141.036499,2605933,5.513628483,8460690,64.7277298,2343900,366.984375,1010054,160.5564117,244631,237.4507904,2030100,117.4263229,212295,21.34731102,3305600,620.2000732,1752252,58.72927475,1322800,85.05097198,1181900,3034.515869,75447,739.7861328,187217,408.5,280727,302.4100037,1033600,38.65459442,6258200,4129.030762,266010,2513.747559,319100,27.12703133,7824600,115.8600006,2551800,629.7379761,569800,345.1798401,2232659,528.8823853,5340390,92.47454834,808360,58.34195709,8697200,400.6937561,136089,51.90309143,1066679,97.44663239,1832488,46.3702774,2737440,67.37831116,321961,3148.420898,637541,270.735199,535625,644.4158325,155568,460.9428406,51707926,219.6089935,426714,143.0947876,620500,2133.34668,1240667,353.4090271,2704182,537.8652344,31239,323.1199951,3375300,61.889431,738800,1307.174683,33058,595.31073,513465,130.146225,458664,51.5,8584100,148.428299,19978968,468.4449463,5610814,1034.5177,71642,22.01985359,809233,2316.444092,483592,81.79946136,4653800,41.60241699,1492000,1155.763428,127732,515.2270508,1159608,41.29289627,15757100,14.68317986,1360602,30.63173485,7989400,79.77889252,3013900,161.3661652,688438,40.29931641,3883800,201.2493286,2989100,181.744873,1560500,939.9888916,221783,8.991005898,6615845,130.3738861,803600,75.01999664,1245500,2314.089355,122144,5821.290039,9954,2367.574463,1178548,97.39785767,2534600,813.5999756,1268830,142.8538666,1326448,232.3899994,1964200,168.5626984,618200,57.11575699,3296300,23.78248215,5922000,4708.236328,63657,90.37041473,1314700,265.8791199,1468523,89.44954681,1530800,66.90000153,1047003,328.019989,961100,242.2687225,1966500,91.04330444,593800,2922.955322,35170,71.11156464,4704100,3.341056585,283480,146.9141388,952800,36.02980042,30453900,179.217453,366909,162.6955566,1384000,41.64659882,9375000,196.0983734,1056700,53.42256546,2891000,119.7951202,121954837,64.94000244,3871300,26.70633888,6403700,68.64802551,849830,102.4500961,3424500,58.86835098,316862,93.54023743,1450800,92.54509735,5857800,169.1562347,1539500,228,479000,46.11698151,3278300,2212.996094,2867584,43.89500046,3544200,95.11885834,939600,6135.350098,228176,46.18714142,1081600,196.3399963,315500,210.6837921,20907400,248.1392517,503570,157.5500031,15842100,23.94323158,3188219,46.552742,17817000,79.73000336,1576100,30.36652756,17447400,116.752739,1702800,208.9070892,9770727,21.34859848,9864900,59.9876442,2969000,52.49276352,3872400,402.5585327,1090120,50.99315643,1444750,62.86186981,8319700,138.1794586,9887700,3336.088623,167820,41.65999985,2926200,43.78049088,4421800,35.50006104,7769000,67.56999969,4190200,62.41999817,1392100,157.8132782,334085,9.054353714,5646730,4639.461914,152095,64.45838165,4507700,94.98999786,4204600,340.3211975,2116800,1737.967163,225128,77.50166321,3328200,43.5736618,14458300,119.5550156,187795,154.2731018,18281100,98.60056305,520122,3342.531738,4577974,127.9586182,1438800,106.1914368,1914100,38.35675049,1659498,203.7025757,3013226,87.13735199,11993200,2147.972656,92325,96.38933563,4746900,129.5599976,4691700,1116.091919,186780,17.47449875,3862100,137.8688202,10164579,280.7633362,311393,131.4971313,1034200,42.70903015,4573900,3007.100098,368749,286.450592,770800,150.1385651,1328900,553.220459,4263964,789.6491089,99694,40.83160782,1710042,98.38156128,1515600,19.74901962,5657933,24.71344948,1031578,80.56456757,3659200,94.70999908,429000,42.44373703,7568000,119.5800018,1993300,126.1662216,1534200,41.45368195,5235300,164.784729,987800,84.8809967,2937100,55.52947235,388404,653.4312744,186820,2177.035889,1780389,205.3948822,480300,326.015686,422500,59.96704865,2042900,174.8236389,2906600,157.2498322,617071,106.3562698,290313,447.5656433,1629900,220.6508484,1895589,70.74842072,1082500,76.0381546,3927800,27.16379929,733070,5.074529171,18003504,11.83306408,3436198,10.97144699,11988018,1107.683838,378000,1318.217285,2457271,10.48426819,3713696,99.94943237,5367600,783.9286499,547686,257.9400024,590000,718.7227173,512500,55.67166519,1586200,33.92393875,7046600,58.62145233,305736,207.0782623,143000,62.02598572,2355100,154.8824615,130976,90.61048126,750698,199.5468445,449900,173.7003174,2083700,44.77082062,5225000,51.81166077,1370000,85.23000336,2548500,147,1738000,36.22294235,7079300,108.7580643,975500,98.03339386,2256000,2841.204834,1643234,128.7016907,1016700,472.1468811,2487158,10.3822813,64407800,441.0341797,687245,25.47050095,6482200,894.6625977,466022,209.3141174,1416054,34.35666656,14008700,382.0567932,246000,205.8968048,2170600,33.78562546,5888700,584.4241943,96923,345.8108521,759614,146.25,436000,116.5655441,1565106,115.4029922,1254040,881.5979614,146308,112.75,4084300,793.2399902,208800,51.66234589,4123500,22.40560341,6965600,20.33883667,330700,4695.546875,526177,30.29446411,3766200,684,1434128,25.15324593,966763,676.8799438,1288407,78.74031067,377800,105.7880325,860002,410.4469604,36563,208.7400055,1509500,273.8262024,276368,68.63999939,4694400,48.86795807,4042307,731.4401855,498210,91.90000153,828079,9401.581055,49024,83.52289581,678860,195.678894,1137100,75.06999969,2270700,4427.550781,1468,82.43994141,7797043,79.5382309,2355500,320.2601318,426630,0,0,59.34999847,1521000,824.1715698,335250,69.68802643,5031200,77.04400635,2608800,101.7482986,643800,20.49387169,3645983,416.518219,28089766,28.9955616,5786200,32.23060608,12466700,80.19142151,1369259,2517.187988,187439,123.5246887,25017700,122.8725281,30772700,139.6830597,1276400,400.1643066,433454,96.47607422,2073500,2712.157471,211278,246.6485291,534831,98.94322968,784800,299.7999878,238821,299.2659607,3339700,141.1321411,187125,1346.352417,7718741,642.675415,264800,28.3239212,10855300,54.10697174,1695200,109.1274109,2176892,9.330060959,10527100,232.6692657,5747813,262.4467773,895100,272.8381653,4305100,65.04364014,308656,70.48092651,255299,153.650116,379881,684.4696045,96527,397.3800659,1012657,143.5813446,2632164,66.0472641,1905000,191.2147675,376300,1790.612183,281478,1469.310181,95823,2412.473877,1325197,321.515625,14795806,136.7914276,1896700,252.6385956,220141,195.2424774,269010,127.9496384,209211,76.94384766,1055036,79.15000153,1151600,184.7596436,1908800,13.68636513,26669400,26.84852219,15653100,1786,25944,37.12351227,5360600,592.9204712,43366626,73.43000031,781100,791.2874146,59473,14.69960785,4265400,1173.24707,2052586,243.3155365,1139000,216.8428192,409049,91,1265583,278.795929,385627,501.2004395,786500,2160,137667,660.8369751,1069470,122.4706726,33788,43.42538834,3480400,324.6277466,82813,155.9466095,11239458,10.2524128,4864201,120.0498199,4136100,162.0728912,317518,103.06147,1966400,1388.428833,1084310,1159.19751,22076,469.8399963,380900,402.3823547,209940,194.8402252,886900,71.67459106,2206700,34.86055756,3350276,680.517334,1411139,5335.91748,724733,248.6114807,397543,1935.400757,3585031,1713.821411,2565115,1606.38855,1473137,774.7505493,654358,61.50999832,1755200,697.4153442,2883739,9.967092514,7751387,139.5912476,1699071,30.50815582,52667400,416.1724854,1910500,31.11597061,4208000,428.9942017,1987538,26.45838165,3709500,33.88105774,5348900,55.29531479,1155945,198.9700012,786600,58.02391052,2153100,48.86101151,1694700,1.870431542,96885081,310.5400085,1175600,340.2399902,570900,138.1678009,374155,4194.113281,473143,70.31993103,10985279,209.5103455,1136800,30.0490818,2757059,13.17947197,7228800,148.6812897,758612,89.9102478,912289,730.8328247,132047,165.5099487,357700,89.47052002,837300,57.14853287,6097900,152.3161316,7278471,731.3307495,229090,395.7325439,118912,93.80752563,635063,484.8762512,356790,453.6074829,361345,824,169048,146.7730255,714100,1759.819824,878965,104.16436,1835969,144.0631561,7901300,130.3617249,12248100,700.2837524,65909,108.3265915,1038006,83.86175537,1598208,57.5027771,2518832,29.08086205,7627000,461.5982666,182158,8.49909687,18079300,163.1399994,795700,233.7903137,8272160,33.76251221,6727000,79.95886993,825714,16.13833809,4568300,51.61901474,2313200,443.0584412,1266600,667.4362183,66080,122.1843719,1546500,14.3879385,13491700,71.80999756,1374500,1299.013916,348960,55.63220596,13402700,42.46114349,8704100,23.19367027,6072700,55.9817009,1184900,606.3007813,1092771,76.14077759,955800,101.4083557,2134385,228.3532104,16637909,177.430481,1027579,168.6902618,1845000,276.2789917,414600,48.87711334,1201600,44.61054993,411702007,429.3657227,2914400,179.6630859,4435781,423.0227661,878700,47.06315994,2800800,195.0736084,2764800,84.55200195,541902,60.3899498,14556000,623.1017456,346845,8455.453125,1240308,328.3500061,4166100,27.48867226,8699100,53.16039658,5730300,107.2336044,1124300,786.3323364,214036,74.75226593,1982200,81.12999725,1572400,366.0636597,3389700,134.0524139,737100,206.1999969,224000,167.3648682,1791600,47.18596268,1454800,60.24474716,1760173,772.8233643,437556,271.743988,2605300,106.7797394,9678551,72.56256104,5417800,385.0476379,839600,317.8964539,750700,293.9599915,4200200,68.91070557,5445200,76.81382751,6588200,149.6726532,1260203,1258.02002,344300,47.02179718,4951400,286.1383362,374405,39.11999893,5733400,1858.076538,51481,92.41999817,841200,83.21172333,1644700,181.7637329,9140841,269.119812,270700,24.74868965,924111,399.151886,327300,167.956192,1494600,72.84520721,3982082,1375.626343,1036743,198.3872223,8930570,982.9467773,218764,59.36000061,4084700,36.50814819,8763200,282.9700012,412300,252.070755,937192,135.1940308,1035306,29.79421997,4853200,100.9424744,4180000,489.8138123,734200,201.3308563,1506467,549.3494263,269246,102.8126526,6959900,128.5200043,1942200,488.2831421,7646277,60.60416412,24980300,75.86037445,6857500,454.8330383,414700,326.9502258,26773900,274.7422791,912600,293.6314392,425453,29.99399948,5489000,24.59436035,1871400,112.5534515,1114000,37.35069275,10396200,1329.319946,101100,89.31939697,1389501,845.0929565,145524,316.7666626,277558,262.3117676,950180,166.7042236,425179,375.8404236,2570,1563.952881,77766,91.22363281,726497,15.51000023,16502100,7.924797535,3435440,53.0917778,2643500,215.5295563,218600,68.18544006,6738800,40.04455948,13608300,102.948967,1144549,403.1300049,7160100,1054.385986,12982324,24.72142601,6363600,99.18304443,12025200,422.0913086,792500,3.520290375,17885739,542.960022,1479700,30.72435379,7721000,201.47995,922900,68.60599518,6233100,67.16313171,1039700,128.2120819,1498300,39.73918533,635873000,5570.609863,25400,263.0332336,22709157,18.5381546,917900,18.32963562,2285300,172.8684998,2388900,6399.890625,410402,51.95983887,4558800,352.3999939,4823379,829.0854492,1697,156.6829376,1539600,50.80973053,3434000,82.28229523,1368100,87.94999695,6930700,269,1155887,387.0751648,268321,9.449321747,4679187,103.1176605,7835900,59.68533325,7539000,498.0884705,926216,78.54553986,2415100,2764.28418,64832,55.7853775,10189800,105.9464722,254524,487.388855,316108,439.3121643,853837,44.73336029,681528,108.3949966,8843200,14.79343033,11966119,376.9365234,110033,276.5387878,427900,100.3342209,3044300,64.07505035,2205000,136.1078644,385681,16.4212532,20480400,221.5,1541680,69.08999634,15160700,55.10719681,3059500,168.9279327,5277400,382.7707825,1784345,133.9522552,509646,33.17863083,20256100,61.77447128,1502900,136.0828247,6091100,124.7801208,2978900,317.6829834,678100,529.9429932,90003,146.9533691,137848,66.04182434,2136500,553.6830444,1451271,100.3369217,3023305,273,408915,116.4735947,891300,113.2318802,3082900,1459.576294,164501,81.07784271,4386900,109.3635788,2964900,474.8120117,430056,781.8909302,1667622,54.86874008,987400,69.01728821,712400,272.480011,574500,303.6781006,648200,429.6514587,213380,128.5357361,1489900,1079.233154,5764,23.94099808,8393200,86.11250305,140806,1090.46228,7606560,28.89629745,3479029,256.0256958,864100,2755.169434,88040,1221.412109,747431,809.3847046,2136079,85.97764587,3100900,135.0700073,579100,604,267465,62.45872116,573582,175.4439545,986400,63.04999924,16686200,110.1847382,8616500,45.58750153,655529,84.20732117,767489,357.4050598,650939,1997.428345,46482,82.07175446,4938300,1845.001709,113613,50.98254776,1134700,728.0488281,526600,2540.97168,3937011,15.63555527,7460800,2485.47876,112185,183.4932709,591039,279.9020996,700198,4878.444336,4351920,87.90879059,1396700,6273.715332,1272825,101.4789429,1256800,214.0155945,789900,1883.818604,54027,531.2041016,4481766,28.92313004,888347,269.5014038,556000,39.05538559,1882000,105.1999969,1944465,447.0120239,604500,324.4153137,920276,98.19718933,2957100,146.3818054,15491830,795.7412109,1841922,138.6376648,949500,4024.089844,29833,636.6704712,3538834,89.31928253,5636400,114.9904633,616100,36.69111633,1366469,134.5986176,326281,945.5747681,377519,521.6630859,185371,2.868677139,23998491,86.63877869,1036962,120.2579269,1423028,211.8574677,922700,272.4417419,3796829,92.25034332,6752200,51.01779175,10750300,1385.516968,133191,492.267395,274282,454.9075317,1558624,89.76976013,1146829,80.74368286,1435081,869.1047974,2545511,48.2966423,877309,805.5006714,2834127,120.2246933,3313997,136.1890564,296282,2245.939697,27757224,51.48379135,554815,230.3804474,1722500,148.8597565,940756,133.2927551,971500,42.25117493,12222900,1610.162231,457929,672.7350464,1676055,1595.040894,247581,1200.699585,1499045,238.2720642,360900,454.5499878,1359100,168.9472504,153749,63.78567886,5021800,252.7531281,117014,0,0,90.35379028,1413000,362.5316467,1068300,227.4555054,177251,178.6759949,4014942,10920.16504,90981,66.48560333,3820200,82.98141479,2483137,144.7241211,4429551,257.2262573,2802,1878.016724,2614555,1409.994263,207577,268.6943054,1306406,641.0595093,5009576,197.580719,576800,1127.779175,781372,12.18763924,4621300,12.35495567,2730986,88.77368927,1626400,40.6647377,2231721,63.83200455,2668400,233.1009521,1178800,157.9595184,596300,79.45658112,3199423,907.0370483,60848,2704.533447,456633,34.14182663,0,69.0581131,2155700,98.55233002,1768300,3692.53833,391417,98.8194046,274797,29.95861244,5010500,271.9917603,1178900,151,196651,66.99557495,3330900,13.88555622,31363800,58.09630203,2688800,791.8699951,1218478,2380.912842,49888,153.0523834,387850,665.1506958,239800,391.4100037,259200,177.2599945,2477300,80.79919434,786000,117.9519119,1204600,146.8806305,1589156,1530.141357,145413,129.5790253,252741,102.0838089,1694500,27.39862251,18100400,101.3811188,18461747,121.2308731,13678400,60.68000031,4358010,587.6378174,137616,78.0806427,651687,74.33197784,5223600,95.00627136,647100,515.4880371,1830100,220.2899628,857463,134.8666534,6245500,877.1338501,387031,429.7803345,97500,37.0193367,3532000,65.45715332,1663300,119.9865494,3241896,48.02999878,1530600,259.6000061,641060,96.40248108,1491300,82.44999695,955182,163.3237305,1115700,280.6257629,1829650,260.6976013,16117624,207.5200043,148029900,46.78381348,3327900,161.9228668,1639400,73.26000214,4517500,46.97907257,3734990,137.5899963,1129500,115.081337,8498282,164.3699341,3955400,62.15272141,964000,398.980011,211400,47.40999985,4985500,38.47999954,17115300,16.85680008,14652568,36.4380188,1883900,129.7858124,429000,148.5370178,2754330,403.8299866,1380600,4014.901611,4723617,43.37800217,1414551,472.1212158,3376600,185.937027,2713800,149.2975006,2524800,331.8106079,953500,39.21437073,521833,148.1999969,402961,27.07355881,12319400,897.12677,764470,1030.742065,4040148,222.7447205,7003600,1565.352905,154126,557,41867,27.00449944,3406500,25.41673088,1107654,98.82514191,5241700,0,0,195.4958191,916000,16.26049995,5210996,75.97319031,89250504,437.7497864,110663,125.7680206,37630,102.4698486,895801,216.6963654,780800,222.0321808,466400,323.6199951,1342900,23.81373405,4772000,413.0426636,115319,39.99630737,2563200,8.289936066,8523800,743.5,612365,30.65510368,20565300,91.96042633,1104500,256.0400085,488900,26.89548302,7709250,11.35000038,20503000,215.3099976,2534100,29.36681366,4052349,79.34737396,2598600,1714.71875,716716,70.88562775,1906400,37.76455307,17079400,2794,815295,507.2374573,177865,157.3917694,1595700,26.08768272,8113900,47.84395218,20239200,665,459788,863.1980591,1817472,96.80000305,115770,35.91571808,2238750,54.71817398,1546400,339.5078125,491300,3308.903809,492497,213.2983246,512800,319.425415,1919100,26.75592613,3719000,94.18556976,5667000,58.21014786,5573200,95.59049225,13551900,164.3369598,251300,99.45620728,2136700,126.6143265,3278000,26.47999954,1201631,124.642807,1560000,0,0,135.0899963,4506800,162.0359955,2136100
+02/06/2023,319.2128601,742230,116.0230179,3263100,122.5716934,3537600,2370.160645,5177825,178.9531403,61996900,125.8334045,6661600,203.0585938,3255305,1868.555542,764797,49.3044014,1593946,118.0599976,10150000,99.67486572,6024300,29.92464066,528879,9.578329086,6852822,67.4187088,1997400,299.8135071,2272500,26.83429146,2102372,436.3699951,4334800,172.9062653,3697400,66.64783478,2311300,2371.678223,579526,205.1333618,1449200,157.5827637,605368,204.2400055,1385500,1582,74868,74.98744202,2018800,18.1572876,7185000,63.43535233,2642200,49.31604767,11988667,192.7028046,421051,5109.584961,1379829,139.8756714,838901,52.25061035,3782200,125.106636,797789,119.0115051,267300,329.752655,426732,201.6994629,664600,93.51000214,1230700,200.2458954,2113100,161.9785919,136148,302,696300,104.6731186,1119200,105.6019287,765300,1999.687744,204249,191.2572174,1263330,1007.491272,209534,131.9518127,5327400,8.994809151,8810400,117.8600006,52382400,148.236908,821800,203.2062988,3687200,303.7019958,529500,175.7102509,2188200,124.25,61264400,40.625,13508000,1455.982422,1477818,69,200181,308.1089172,824100,65.74121094,1371900,30.88756752,6472400,163.1543884,518291,263.6724854,912100,37.96419907,4236200,67.2885437,2887000,93.69000244,2796400,101.58078,971400,0,0,350.3999939,1514224,230.5713348,1786294,1275.102661,61391,709.9332886,813800,742,2889449,108.2579727,1205200,260,1198008,616.786499,4930372,408.4235229,7182504,166.2326202,702000,78.34475708,62815000,159.0184479,507700,138.5184326,917400,193.25,791600,163.9696045,4820500,11742.21387,1544750,2381.22998,241900,213.3200073,7486300,941.9672852,5674640,312.5411987,1646062,27.06265068,66578100,506.7420654,72490,94.49391937,46883,52.77178955,2474200,156.6211243,46644665,41.4565506,3599448,2565.127686,2897128,38.89229202,3666300,52.14807892,2111109,150.8471832,359918,145.4314117,4301411,5.719860077,12187475,65.00296783,2522200,371.7815857,1158996,160.9562836,147462,240.9726868,1738800,118.755127,254071,21.87181854,2687600,620.2000732,3705938,60.85763168,1494300,86.22834015,1123800,3039.50708,276803,751.7827148,266134,408.5,204098,300.2000122,817100,40.0508461,6904800,4188.061523,237433,2588.321777,327400,28.04675293,6115000,118.9700012,2568800,641.9966431,559800,354.7653503,2416121,539.2721558,2839227,94.85118866,1351058,59.22593689,6768800,407.6884155,208490,52.56887436,1494571,99.84535217,959852,48.08139038,3325828,68.59610748,359633,3154.417969,876465,265.7400513,1773863,624.43396,580719,473.7773743,37489819,226.8027344,491281,147.1763763,604200,2184.306885,1244072,360.6030579,598658,546.8630371,71747,329.480011,3962200,62.91516876,900900,1331.159302,42519,618.2841187,464493,131.1442719,384323,51.81999969,5608100,143.4357605,26590046,481.3323975,4624998,1072.000244,12200,22.30181313,646851,2342.426758,460368,83.54545593,8034000,43.84488678,1653300,1188.728271,188964,525.7213745,1018423,42.65582275,19455600,14.83742428,1895212,31.26359558,5462400,80.89783478,2447100,161.2700043,476436,42.18318558,6509700,218.1524506,8358200,186.257019,1683500,967.473938,240580,9.099331856,7238886,131.9157104,753500,77.12999725,1444100,2316.087402,632982,5896.241699,36357,2387.562256,743334,98.99568176,3240800,859.2000122,1977721,142.4542694,1502561,229.6900024,2098400,169.4770966,869800,59.64727783,2780200,25.04415512,6792200,4728.229004,34475,91.40320587,1084800,271.3766174,346401,92.08955383,1809400,69.19999695,351845,329.3200073,1066300,245.7489624,1282800,94.25771332,654900,2937.945313,67888,72.2033844,4755200,3.409241199,298560,149.4612122,911400,36.16822815,24603200,179.8168488,261715,167.4674072,1581200,41.24459839,12270000,206.4692535,1513700,54.27821732,2806800,120.3446274,109685415,66.45999908,3595800,26.91336441,4180300,70.64651489,1682273,106.5484848,4997600,62.03131485,479937,89.11058044,2806400,95.16719055,4958500,171.0478363,1865100,234.8399963,604700,46.86358643,3297600,2205.999023,3766146,44.01499939,4897800,97.84641266,754700,6225.281738,350661,46.92361069,903600,200.6799927,424100,210.812439,11026900,253.7333832,478054,151.3200073,7988800,24.37246513,4804719,46.81479645,19155400,81.87999725,2127900,30.88908958,10738100,118.1164856,1812800,208.5072937,7937774,22.21295166,8802200,61.50204468,3702400,54.50048065,3365800,408.5519714,859836,52.39297104,2101018,63.87487411,7345100,141.9027405,9464300,3310.103271,155659,44.86000061,3980000,44.53071213,4539400,36.1148262,8931000,67.87999725,2814600,64.91000366,1350000,159.7913513,364521,9.322828293,9026298,4748.37793,129665,69.17041779,8259300,98.76999664,7895100,358.1784668,2855600,1805.770508,306604,79.46333313,2592600,45.3085556,7914700,118.955246,69518,158.3334045,9002900,99.11650848,797831,3370.515381,6876174,129.4000244,956400,109.6567535,2361100,38.90567398,2173769,205.3921509,2517132,89.28160858,14350200,2229.895264,139126,96.86769867,4131900,133.6100006,2355300,1136.075562,287905,17.97773933,4273000,139.667099,3933236,281.5626831,307053,136.1704865,760900,44.9839325,7786600,3055.085693,134126,292.7460327,626100,152.2830353,1121800,541.4328003,5574301,805.6419678,93501,41.10779572,1223186,99.86745453,1596800,17.95945549,31892560,25.52329636,1376571,81.99080658,3835600,98.73999786,801700,44.03152466,8829400,122.5699997,2676300,126.1464615,1727700,42.53649521,4641600,168.6627197,1079500,84.82553864,2244800,55.67618561,434884,663.4226074,646005,2175.03833,2218028,210.4176788,730600,329.569458,442000,59.96704865,1877300,179.9854736,2499200,161.7049408,601752,109.9547882,1491499,453.9163513,1618200,223.6461182,4304845,75.13437653,1747500,79.35374451,3723600,27.37067604,837414,5.149479866,22615699,11.84650326,3514876,11.27516079,12413492,1145.570435,263035,1327.212036,2499226,10.47963905,4385027,103.4335709,2902200,788.9281616,131958,259.6499939,505900,722.873291,527700,57.00901413,1486700,35.32535553,7768800,59.19805527,373601,210.5501862,144300,63.08934784,2754200,156.3813324,263638,92.90821838,1306457,208.0869751,813900,180.9184265,2763100,45.71792603,3812800,52.2917366,1389700,85.33999634,2042800,148.6000061,707488,36.41562271,6612200,111.1775055,1268400,102.6141129,2435300,2897.188965,3893124,131.1166534,828300,483.743103,3273452,10.62233448,65261200,444.8327637,864021,26.16514778,7629400,905.6584473,551850,219.8047943,398693,36.02267075,20451100,390.3970642,184800,210.1134796,1541600,34.25815582,3804300,597.3181152,1140391,351.8075256,712296,146.75,680400,117.3639297,493872,118.30056,1154846,891.5933228,657242,113.9000015,4526900,790.8400269,176900,52.01929474,8896800,23.45403099,6776000,20.62223625,319000,4845.404785,451845,30.8362999,3583300,700,413462,25.6221199,1375201,691.4730225,684197,81.78225708,515900,106.3868332,976461,418.4361877,1243,206.7400055,1477500,277.8236389,294273,68.12999725,4186200,50.2115097,3164364,734.9398804,379366,100.1999969,1046454,9571.429688,42042,83.12374115,2009467,199.2621918,1641700,75.73000336,2166100,4487.518066,1234,83.32993317,7477278,79.67770386,2404500,329.2533875,269359,0,0,59.16999817,1117500,855.1442261,530057,71.22425079,4877200,77.68688965,3403500,104.9444809,441000,21.36806297,5388089,433.5026245,50276032,29.59669876,5700000,33.46047974,15316600,82.09121704,615916,2543.179932,32145,124.3788452,19367500,123.8160248,26980100,143.549118,1020300,413.4422607,397960,97.98900604,3421300,2756.127441,217206,252.2450867,692452,101.4199066,906600,311.7999878,367434,306.1233826,3987700,144.130722,290982,1366.33374,5464078,664.7024536,384700,29.87229347,12556200,54.10697174,1635100,111.3259506,2421232,9.713610649,13303000,240.3517303,6453445,268.707428,1037500,279.9810486,4515600,66.60681915,346947,70.76474762,314647,153.8999481,119733,687.4672241,105721,399.8793335,590250,143.9807281,1647975,67.63877869,1530800,197.1733246,375700,1801.603638,335289,1491.299805,230719,2461.463135,1308286,327.063324,15598412,141.8886871,1608700,263.2234802,1103543,195.0523834,171667,127.9496384,194750,79.8436203,1119895,79.05999756,1128300,189.5153961,2740700,14.21814632,20040300,27.87975121,10255700,1794,34864,37.64989471,3692400,601.807312,25970681,74.41999817,773700,809.2712402,46322,15.44556141,8478800,1168.250244,1157109,244.4868774,991900,221.8391876,585471,90.80000305,992703,285.8227844,318656,506.678009,785200,2185,68436,672.8303223,1809993,121.4709244,517146,44.8156395,4483100,332.6185303,29767,157.8459473,20054487,10.31476307,7423905,122.4541245,5375800,163.3718719,391516,104.6213913,2296900,1426.885132,1838347,1149.204468,49653,470.8299866,384400,413.3791199,291220,202.369812,469500,74.90276337,1599200,35.10567093,3906589,691.5014648,1228293,5399.893066,443673,252.0089111,574428,1958.887451,2173452,1728.298462,2506794,1646.373413,425951,784.241394,1304193,62.54000092,1760400,704.411499,3271841,10.21806335,10822175,139.3915558,1582395,30.68455887,36521000,424.42453,1702000,31.70428085,2531400,435.7829895,1399169,27.55590248,3969100,34.70676804,8641200,55.99525833,1101366,201.3699951,1052600,61.22694778,3217200,50.77317047,1468400,1.905240059,65158505,312.1799927,1276200,345.0100098,396500,141.1584473,610163,4265.064453,332269,71.5581665,5122699,216.3058929,941600,30.71790123,3080836,13.64442062,6094900,153.2807159,2958132,93.29343414,1171613,744.8297119,150640,168.6963959,583600,91.77815247,735100,59.46459961,3370100,156.8651123,10686717,727.831604,476674,403.2275085,225529,94.80654144,234675,498.3728027,115251,463.0992737,642715,830,177344,148.297348,597700,1802.267334,641623,106.9634094,1824531,146.3284149,7659700,133.1000824,12922500,726.7755737,242535,112.7195587,2177174,86.36061859,1346091,58.68714523,2579856,29.34209824,7180100,471.3661194,216996,9.082194328,17414500,163.2599945,805100,238.6859131,9593934,34.04541397,9653100,81.05830383,976946,16.62576866,4518800,52.800457,2826500,448.4727173,1206600,669.4344482,42209,124.1549149,1869500,14.82152176,18617700,74.66000366,2017000,1312.003906,297453,56.7077713,15259800,43.65910721,6219000,23.44138527,2329400,57.59989929,736600,624.6734619,1267029,79.07112885,819100,105.0280762,3520051,235.5391083,23038706,181.2223206,754156,173.7535553,1001700,291.1678467,454200,50.44440079,1055200,45.38960266,120367137,435.1103821,2499000,185.5553436,9378602,427.5571594,894700,48.05231094,2683800,200.7080688,2834600,85.14703369,446876,59.78688812,11814000,629.5976563,338518,8491.441406,3299925,365.4400024,9317200,28.39520264,9546100,56.50629425,7341500,108.3818207,1019800,804.3170166,196669,77.5643158,2858900,82.83000183,1292500,368.8766785,2501500,137.4648743,604000,209.3999939,329441,173.3107605,1652900,49.50390244,1804800,61.67914581,3128986,796.8962402,407227,275.1224365,2869400,111.8787689,1779965,73.07369232,3400200,385.9676514,745300,321.157196,917200,376.2999878,9126400,69.52856445,5672300,77.75138855,6062300,150.6717987,365933,1270.670044,402000,49.43915176,6943200,290.1333008,322881,40.70999908,5374700,1878.055908,43029,96.68000031,686400,84.04782867,1139300,186.0128784,6601681,273.1760559,287100,25.41582108,1346089,409.6933289,441300,169.8628235,1395100,79.21954346,16938828,1418.477295,2097517,203.5764313,7104129,1005.945496,233324,59.47999954,4240900,37.12234879,7208200,287.1700134,354700,258.2627258,1833384,147.3934784,2279638,31.08145332,4538700,103.8409805,3627600,487.8125,778200,206.8262482,516169,558.3387451,305382,104.286293,5792800,130.5099945,2357500,492.5821533,5860242,59.6916275,18030100,77.96787262,6218500,466.3165588,423600,329.7224731,25873800,275.2388306,1361500,298.4287109,264990,30.21299934,7265000,25.80675697,2893700,116.5340958,1176300,38.28396606,7460600,1332.660034,83000,93.01605225,2960626,854.083252,297614,319.4708862,322465,265.5082092,727727,170.896759,780133,394.8323364,40040,1547.973755,88868,92.42262268,1246240,15.77999973,15615600,8.153799057,4248837,54.34598923,2584200,220.8261566,224400,69.01720428,7175400,39.68625259,11465400,102.948967,1297502,400.4700012,5902400,1053.886475,9869489,24.80485344,5885200,103.4945221,11838200,427.2120972,1025000,3.534113169,18514261,548.1799927,1278200,31.57779884,6747200,204.9548798,1052800,67.67166901,3129700,69.1309433,1513000,136.1729126,2141100,39.29653168,482731000,5711,24100,264.6310425,24475956,18.66580009,549700,18.43751335,1902100,173.4415588,1547500,6497.827148,341455,52.36330414,4781900,358.2000122,3450249,829.0854492,9168,157.6793213,1855400,52.443573,3452100,84.14355469,1368100,86.83000183,5137300,272,576731,394.4751892,305576,9.324210167,8691992,103.0203781,8652400,59.68933487,8136000,511.5638123,507384,82.48680115,3155200,2789.277344,257442,57.29231644,14473200,107.6339493,247854,492.7820435,863669,447.3032532,229648,46.39522552,1126714,108.6200027,9487200,14.80304146,12417898,401.3999634,1483567,288.5502319,608100,103.1888657,2892700,67.07656097,2638500,140.1051331,451480,16.51050186,13757800,225,3753490,69.54000092,11489700,56.15598297,3150700,170.6618042,4288300,384.5686951,611471,133.5523987,931367,33.47533417,22736400,64.07096863,1342100,138.5027618,6124400,125.9177628,1726300,332.0473022,847900,544.9413452,204798,151.9449921,151118,68.08293915,2472700,565.65448,1785787,102.8328705,3182922,273,302118,119.5060272,919900,115.3369751,3084500,1498.538452,773797,82.53466797,4689700,112.8708191,3105500,473.312561,309715,767.411499,2490580,56.99256897,1026100,70.18769073,859700,281.0299988,687000,316.6200867,448800,431.150238,34767,132.9161377,1294300,1084.229858,1618,24.32625961,6290800,86.7118988,846939,1152.431885,8023665,30.22449684,4135239,260.5061646,766800,2789.15918,76706,1251.385376,1494339,820.1791992,1784798,89.65512848,4658500,137.9299927,887600,614.5,1044262,63.2086525,697604,179.460083,756500,63.95999908,16438700,109.9849701,7873400,46.28455734,1202723,86.7545166,1500686,356.8053284,969994,2002.421753,65264,85.03000641,4415800,1870.987671,113094,52.66388321,970500,736.7914429,527300,2564.962158,3816874,16.26601982,9686600,2553.35498,71939,186.3204803,385438,279.4023132,844615,5062.159668,4660438,91.00498962,1094400,6301.687988,1363079,107.6868896,1820000,215.9238892,489100,1931.787476,69145,536.6021118,3820342,30.37800789,1034908,281.3876953,768500,39.4535141,1342800,105,2582627,452.9945679,507400,331.8111572,1383340,100.5328903,2296400,149.981369,52556256,798.3390503,1248045,140.3569489,849000,4102.052734,31256,647.864624,4351595,91.20838928,5559200,114.5431213,660700,36.91638947,1309647,136.1060944,548461,978.0430908,979254,529.6578979,206893,2.95663929,26818508,87.34690094,1285713,121.7063446,2076560,216.618927,1528100,278.1342163,4190203,94.12334442,6221400,52.63448715,12279800,1391.515015,190087,504.7614746,99325,462.6973877,2025941,89.76976013,440882,80.8434906,1251959,871.9038086,8029878,50.20682907,1318959,826.882019,2272895,124.3221207,2721160,141.580719,486401,2287.900879,9389052,51.92778015,523137,236.2064514,1693700,151.3299866,1134390,137.0459442,1045500,43.93258286,11283200,1618.157959,777251,697.5325928,2800420,1642.012695,218948,1208.19458,1915165,244.9109192,273600,449.3599854,1047000,171.7463684,1729223,64.03461456,4840700,258.7472229,160033,0,0,93.07139587,1517300,369.4484863,1326600,229.4551086,190888,178.9759521,701933,11175.05176,819795,66.66544342,2500000,84.72891235,1853151,145.7236023,1604960,268.1509094,5467,1866.029297,5670253,1431.994141,181754,272.0929565,1097128,663.4406128,8380392,200.557785,482000,1152.763184,946204,12.49469376,4370500,12.69518948,3312600,94.10955811,1770100,40.89838409,1997065,65.68647766,2331500,235.7133789,1065300,160.3018036,612054,82.25154114,7650461,927.5265503,283474,2703.534424,552805,34.14182663,0,73.99868774,1947500,97.83570099,1376300,3692.53833,594459,98.8194046,257725,31.37345886,6375500,271.7281494,1411100,152,230692,68.27383423,2011800,13.35859013,105292900,59.53169632,2647500,791.3704224,934240,2420.844238,79638,154.5499725,2907691,678.5452271,284100,397.4200134,317500,183.8999939,2248000,82.0949173,672600,121.5323257,1337000,151.4768829,1235544,1528.143799,330314,130.4993286,265343,102.2026443,1149800,28.38978958,14179500,101.1815567,1082771,123.1349335,7594000,63.81999969,4337242,603.6279297,61256,80.576828,594613,75.74781799,4910200,96.93254089,373900,516.2423096,2564300,225.7847137,763783,127.3713608,37260200,901.1210938,321546,443.5858154,98100,39.50717545,3624800,68.01644135,2418100,119.9865494,1862498,49.56000137,1269500,263.7999878,492874,98.66178131,1353500,83.5,2177092,166.9753876,1680100,294.1077881,852910,262.1964722,19917374,213.9700012,164398400,47.45862198,4291500,168.8522491,1063000,74.23999786,7146200,48.19306183,4788534,137.5200043,1877400,117.877243,10882545,163.8276825,4788000,63.88832474,1093000,397.6900024,262900,48.5,7859000,39.72999954,21219000,16.97018433,9804133,37.41054535,2390900,134.0612183,611300,148.4371948,1861049,422.3999939,1665100,4053.371826,5095705,43.68343353,1213128,477.8119202,3064500,188.768692,2522700,151.3524323,2752200,353.6287537,1353100,41.31233597,617975,153.6000061,844652,28.15578842,13744000,914.6096802,499404,1035.23645,3297719,224.9967346,5897100,1604.312012,759091,565,56859,27.58927536,3907700,25.61830521,1326698,101.9411163,4709600,0,0,199.3604736,1029200,17.10899925,6222015,75.47422028,139987110,441.7474976,73613,131.871994,45765,105.472435,1443204,218.0755463,1228500,225.7015686,540100,333.7799988,1572700,23.89105034,3299600,418.2356262,236600,41.61343384,2130400,8.425391197,10189800,766.5,983078,29.67675018,61527900,96.77338409,1100100,258.769989,423300,27.66721916,7212325,11.75,19218600,213.5,2036400,30.32385445,4638570,80.16673279,2320900,1781.688354,933419,71.97823334,2002200,38.87693787,16906100,2756,611974,521.2164307,115591,159.4799957,1722400,27.09139824,11368900,48.30158615,19178100,678.5,665029,877.777832,1962532,97,25109,36.38273621,2442750,56.93686676,1888200,341.6948547,385900,3371.864014,659725,217.4728546,391100,325.4240723,733500,27.02779579,5367900,97.96353149,3916700,57.83459473,7404700,97.81009674,14112000,167.8334961,38443,102.3095016,2278400,128.7971497,2054500,27.12000084,1190743,127.0405502,1441100,0,0,142.3899994,8018300,167.775589,3056300
+05/06/2023,315.2164612,801440,116.1506042,2129300,124.5695953,2431058,2366.729736,2097456,177.5982666,121946500,125.8242111,4276200,209.5444946,9433505,1841.069336,1460144,49.3044014,1496243,115.6900024,8324400,99.25396729,3565900,29.66023827,489766,9.471650124,5524843,67.79906464,1723900,293.1315308,3008000,27.01254654,1769724,434.1799927,3447400,168.2710724,3311400,65.99958801,1907100,2361.687744,405110,204.8680573,1205400,156.3775787,313505,208.4299927,1341300,1580.199951,39820,75.69880676,1264900,18.05836487,6366800,63.9401741,1950900,49.31604767,10785524,192.7028046,361441,5121.57959,575829,138.8751526,579414,51.33243942,3421300,123.4889603,829586,118.7126083,444100,318.5610352,1877565,202.2780609,540800,93.83999634,1518900,198.1411896,1242500,162.4785309,154213,305.1499939,602900,104.1025848,1307300,104.8287888,573000,2209.654785,87131,191.0752106,794831,1007.491272,241747,131.0697174,3798300,9.021874428,14729400,117.9300003,52602900,146.377533,747500,206.7565765,2498700,302.2765808,507900,173.4029999,1383100,125.3000031,47950100,40.65750122,8705200,1440.987793,1192691,68.59999847,291847,306.7048645,697700,65.77964783,1007200,30.32814217,5627100,164.7519836,405507,262.4902649,1093500,37.53840256,4357600,68.06085968,3116200,92.26999664,1758300,101.6335983,593000,0,0,375.2000122,3245807,230.7709503,412832,1273.104248,251875,707.5330811,663700,749,69639,108.3336029,783000,266,1354548,610.3886719,1581383,404.7296143,3499467,166.5170288,664000,77.40886688,26222000,158.7220459,526400,138.6324768,665800,191.8600006,695800,162.8704071,2870900,11788.19043,927474,2339.949951,266100,208.7799988,4996800,934.3706665,4091467,311.1414795,483252,26.90241051,34757800,514.7379761,58605,91.8968277,133742,52.4712944,1743500,155.641983,17458498,41.23061371,1380535,2565.127686,2700312,39.19342804,2479200,51.66238022,1440425,152.8451538,545981,144.4325714,3940675,5.696945667,21451358,64.66556549,1760000,371.581665,814310,164.9551849,532151,243.0782013,1327200,117.4755402,201315,21.88929939,1867600,614.2029419,2513009,59.93597794,1351800,85.72374725,968000,3024.53418,91042,755.7814941,135930,401,598911,302.1300049,1085200,39.8446846,4793200,4178.740234,139877,2632.790527,312800,28.1320858,5330300,120.3300018,2303600,636.9406128,551600,351.9696045,1897680,533.078186,2356198,95.10136414,763837,59.51456833,6914400,419.6791992,132853,52.46572876,979202,99.64544678,699866,47.60465622,2820715,68.55975342,207182,3122.434082,849671,265.240509,659237,609.9470215,290139,472.3790894,67794484,223.8053589,491030,147.4548645,570600,2169.318604,758727,358.0052185,636889,546.8630371,54038,328.5799866,3091800,62.8066864,759300,1325.163208,51950,616.286438,307863,130.5454407,1370979,51.40000153,6616800,144.9335175,11509550,478.3352966,2409421,1067.002441,21908,21.92890358,597206,2332.43335,217816,80.27874756,5631300,43.02236176,1083500,1189.727173,162547,524.7219849,1394137,42.58215332,11004700,14.86313057,1832343,31.16569901,2622700,81.0604248,1469900,160.2602539,456685,41.95013428,3802200,214.1480713,3438400,185.2500305,1214500,954.480957,161958,9.03091526,6908296,131.7986145,629700,76.05000305,1570300,2314.089355,174688,5896.241699,49946,2380.56665,386116,97.95363617,1992100,871.7999878,735079,140.855896,391480,232.3300018,1766300,164.72995,1398400,60.54801178,2195100,24.77379417,3681600,4618.27002,72936,92.22167206,869100,268.3779602,468613,86.17779541,2679100,69,308242,334.9100037,872700,251.2083435,1882100,94.24833679,542000,2952.93457,21815,72.39328003,4681300,3.409241199,259500,150.3225708,895000,36.72196579,24043000,175.4213257,190189,168.3440857,1653700,41.48759842,11655000,206.9053192,897300,54.86416626,2200000,120.3945847,19360093,67.33999634,2134500,27.05451393,3120200,71.34598541,1143985,105.1116409,2035800,62.44064331,296782,88.38063049,1185200,94.90683746,5153900,171.2144318,1175200,232.6699982,550600,46.94553375,2825500,2200.001953,2884747,44.25999832,3394200,98.80103302,1048600,6207.295898,177150,46.24452972,884600,199.1100006,365300,207.6754456,7804400,251.1360931,434058,154.0800018,4680700,24.30092621,3155011,46.99262238,13964100,82,1542200,31.09231186,10404200,118.7762985,1032000,208.1074219,5327975,22.05495262,6929100,59.12916183,5868600,54.77337265,3424200,408.0524902,766899,52.54294968,1315620,64.55934143,7932900,141.2216339,6443800,3268.127441,35251,46.25,3710600,45.10230637,4071500,36.20265198,8285200,69.34999847,2985500,66.23000336,1167100,157.3790436,318081,9.165903091,7065659,4714.403809,154679,68.40578461,4111700,100.3499985,4180500,351.0162048,1476800,1798.791138,133535,80.95999908,2170800,43.59282684,5765700,118.1555405,94219,151.4232483,6714700,98.52685547,599060,3330.039063,2808818,128.1209259,935000,109.0694046,1541600,38.56089401,1205183,204.0789948,2692762,89.50783539,18506700,2207.916016,124652,96.42614746,2336100,130.2400055,2730200,1131.07959,247416,17.8475914,3447800,133.9725189,1865019,280.1638184,709012,134.2427368,688100,44.88805771,5567400,3059.084717,199506,287.5706177,455500,149.4980164,1330600,543.031189,4315247,801.6436768,159529,40.86119461,947627,100.3169022,1259400,18.23910522,18370341,25.62779427,887181,82.42965698,2513200,99.16000366,441500,43.88635635,7367600,124.6600037,3347000,125.5042038,2075800,43.39892197,5661800,168.9550476,1146100,85.92560577,1963200,55.73119736,377847,662.4234619,126727,2093.150146,1373543,210.624527,462100,328.9931641,602800,60.07496643,879600,173.1030426,2270500,157.8350525,419767,112.3537979,644760,462.9846191,1526000,220.6508484,4042466,74.81590271,713800,78.75962067,2592300,27.21776772,718404,5.107746601,16383803,11.82466412,3122528,11.24084187,13151871,1119.648071,298439,1305.724854,966278,10.44723797,3332987,103.1840363,2651400,783.9286499,132309,203.25,2481000,718.5509033,369600,57.29817581,2108400,34.83244705,5351600,58.25626755,359028,208.4225311,98100,63.53992844,2142500,155.3820801,172899,92.308815,578991,205.0551453,538900,178.114624,1769400,45.86503983,2553200,52.72651672,1155600,85.94000244,1695500,149,698338,36.68169403,4107800,111.4701843,1671600,106.2210541,4250700,2925.181152,1559183,129.6712341,659500,482.7434387,2690417,10.7937994,49890200,441.4340515,170116,26.12734413,6526600,906.65802,454673,219.3052368,806983,35.87738037,10166900,389.7902222,150000,209.4880829,1187900,34.65798569,2913400,597.7178955,37721,351.3078918,690317,144.9600067,572700,116.7651367,592470,119.0998764,810895,886.5955811,224081,112.2300034,5873100,791.5999756,101100,51.3805542,4351700,23.03827477,4557700,20.70725822,236300,4930.324219,301555,31.14591789,3528400,694.5,760385,25.31930542,1052978,680.6781006,535828,81.20795441,407600,105.3888321,502980,426.425415,13616,203.6699982,1320200,277.3239441,177878,71.26999664,8966800,49.9278717,2069855,716.9413452,596199,97.15000153,408686,9526.469727,43609,82.72459412,1542934,199.4146423,1337000,72.55000305,1592500,4507.506348,815,81.99098206,5108732,80.19580078,1416700,323.7575073,760471,0,0,56.63000107,1484900,854.6445923,277873,71.06880951,5744100,78.28384399,2552800,103.8954315,349400,21.24047852,3371210,429.7061157,28585922,29.16463089,3081700,33.31406403,10067800,80.24141693,619351,2447.210693,304276,125.7693253,22672500,125.146843,32305500,142.2854309,843500,414.1061707,1495526,95.75376892,3100500,2726.147949,347326,253.2444611,945369,100.5244904,539800,302.7999878,321064,304.3829651,1462900,144.5305176,381194,1380.720337,3587622,662.6332397,242400,29.41911697,11175400,53.9897728,1328800,111.1260757,842482,9.606573105,13727900,243.9435272,2333054,266.7185364,999000,277.2941284,3028800,66.53057098,247247,70.53768921,266337,156.897995,245000,677.4750366,77896,398.3797913,558049,142.5828705,3597162,67.05395508,1092500,197.4013824,415600,1800.104858,529692,1469.310181,86321,2462.463135,449881,330.0620422,9804959,141.6601563,1181000,264.4217224,606342,192.2007446,138854,127.0357132,178234,81.44348145,1234813,79.04000092,1449400,187.9237823,1662700,14.01289749,16808400,26.72988129,9679700,1820,94838,37.45595932,2039700,605.2021484,13828961,75.26000214,835600,803.2765503,49247,15.27881527,5870400,1161.254761,443641,243.1468353,1100800,224.3373871,509855,90.19999695,837516,285.5801086,382680,509.7523499,562400,2215,160685,665.0346069,932287,118.9715195,93011,44.48793793,2398400,335.6151123,98641,157.1961823,10666940,10.3058567,14759433,122.6575699,3993500,162.8722534,319975,104.9508209,2181100,1420.392456,482598,1149.204468,89210,465.2799988,416800,414.8787231,341106,198.7792358,449000,74.509758,1583300,34.68407059,3017459,691.5014648,951388,5389.896973,754531,249.2110138,255284,1954.390015,1775357,1730.794678,2186391,1646.373413,305839,781.2443237,1350937,62.36999893,1377700,703.8118896,2053015,10.1139183,7745726,137.1948547,2961385,29.26352501,48244100,436.6004944,2201400,31.68589973,1430000,437.9793701,2633646,27.46519852,3328700,34.34486008,7164400,55.79527283,1930737,204.0099945,891200,60.54842377,2281700,51.03976059,885700,1.894755721,63524977,317.4899902,1514700,343.5100098,635100,149.5322571,876246,4300.041504,413437,70.59953308,6628626,212.9269867,899500,30.60324287,2180154,13.76065731,6117300,155.0804749,612416,92.74173737,626367,751.828064,232242,165.6761017,764800,91.09185028,607100,58.89273071,3067300,154.9655457,4678274,733.8302002,264881,403.7271729,119670,94.50683594,266046,502.8716431,112777,465.5970764,788288,832,59850,150.7149048,560300,1802.267334,600292,106.9634094,1419110,147.5869141,6430500,131.7924652,8511900,711.2803345,57463,113.51828,934659,83.26202393,2148611,58.7829361,1888458,29.21147919,5118300,466.9007874,142334,8.949672699,17639900,161.4499969,770400,237.8866425,4155664,34.0007515,6678200,81.75794983,1881295,16.57259369,2852400,53.21395493,2443100,448.4629211,1009500,672.4319458,66320,124.638443,1568500,14.83037281,11816200,75.26000214,1262500,1291.02002,377582,56.3276062,12915600,43.87778473,4295400,23.07439804,4737300,58.0466423,1089800,622.8760986,1319889,78.26576996,655400,104.971817,2116720,233.9422455,16923745,181.8904877,538583,174.0396271,819200,287.7117004,284200,50.20038986,1834600,44.67547226,121146438,437.0089417,2113800,188.0520325,3985134,427.7453308,807200,48.32964325,1802500,197.8095245,2345700,84.97428131,381677,59.00164032,10441000,624.1010742,381064,8659.391602,1636322,356.4400024,3093000,28.32910156,4999500,55.36542892,3032200,109.5300369,828500,803.317749,236056,77.39180756,1842200,82.5,1215600,365.7083435,2316200,137.1728973,575000,212.8000031,438202,173.3107605,1712900,48.94604874,1102400,61.50838852,1675542,780.6878052,304374,273.717926,1974500,111.7787933,1279982,71.24684906,4185200,391.0623474,712400,322.9348755,694000,388.5700073,2820700,69.54729462,6670000,77.72353363,3596100,159.0646362,911313,1289.48999,272900,49.14048767,5527200,292.630127,304436,40.75999832,3705500,1894.039307,45625,95.76000214,603400,84.33287811,814700,187.8625031,4412833,265.7816162,469100,25.2768364,1000764,411.6575317,440000,170.5946655,2066900,75.70400238,7070752,1383.866821,2416705,201.3809967,8339084,1009.945313,236973,59.25999832,3138100,36.55728149,6880600,293.1400146,360600,261.6582336,1012582,143.3936615,879263,31.23178101,4527700,103.6312103,2744700,477.9042053,637800,207.3258209,1173446,556.3411865,249798,104.8331146,5185500,128.8999939,3206100,489.7828064,4723380,57.5590744,15900500,77.40403748,6631900,468.3132935,358600,330.2533569,21307100,275.7450256,681400,293.6314392,360672,27.63599968,14040000,25.49884796,1495400,113.2864761,1341700,38.04819489,3889300,1335.219971,81800,92.71632385,2175188,862.074707,328668,315.7409058,281422,266.3073425,862982,171.3958893,752001,383.8370361,52420,1549.971069,106076,90.22447205,658197,16.18000031,11538300,8.079735756,4141730,54.04690933,2420700,218.2312927,187800,68.77422333,5266600,39.52597046,7459900,103.1484909,704664,403.5400085,7247400,1060.87915,8583030,24.81412506,4049900,101.0171051,7434000,428.8676758,843900,3.533191919,9143085,556.710022,1316200,31.40711212,3632400,203.511734,816200,67.00429535,1980900,68.36772919,891200,135.8355865,1862900,39.1406517,396094000,5661.560059,14500,258.1400452,37477702,18.47924042,546900,18.27079391,2224400,168.6279907,1894500,6445.86084,160414,52.61767578,3849900,343.3999939,3108603,837.0765991,14926,154.6852722,1644400,52.42570877,1897200,83.89478302,1063400,85.62999725,3770600,272,691168,391.815033,185219,9.475081444,6819499,104.032196,7442000,60.14066696,6474000,514.5582886,415352,81.45570374,1683900,2744.289307,57607,57.01396561,8796500,107.9988098,244396,502.8694153,567436,442.9081421,221428,47.28612518,819176,113.3949966,27545000,14.54350948,12354547,409.388092,1144113,300.9551697,834200,104.4992218,2547500,67.10402679,2429200,139.5055695,527159,16.68899155,14289000,228.5,4443900,68.05999756,7366600,56.45037842,2445200,170.7823486,4311700,386.3667297,1074388,132.9526215,609700,33.728405,18392200,63.07489777,1229600,137.954483,4753700,125.4607544,1576200,328.7826843,533000,543.9414673,264695,155.7386322,384708,68.12220001,1835700,560.0678101,1699585,102.9327087,2175974,272,693918,118.6382828,844000,115.0692062,1977500,1506.53064,557304,80.97894287,4470500,112.596817,2829500,472.8128052,424884,766.4129028,801815,56.50545883,616800,70.55059814,524600,284.0700073,732800,317.6193542,463200,429.6514587,135062,131.3353577,1216100,1089.226196,11932,24.42715836,3939100,86.51210022,553737,1136.439697,2822006,29.97346115,2513381,255.7727661,779400,2781.161621,109100,1246.389771,606676,817.5805054,1224228,88.72190094,2996100,139.2799988,513100,603.5,1143382,62.42300034,317184,178.6130066,596100,64.51000214,13498300,107.2358322,7769300,45.71695709,1295456,86.7545166,1164741,356.6054688,736251,1975.456543,84249,86.3809433,3198200,1870.987671,208152,52.41981888,1061800,747.0673828,544300,2579.955811,1791492,16.03184891,7093000,2559.344482,22570,181.6692963,486294,276.9031677,1033836,5047.183105,2152911,90.57093048,1227900,6291.697754,473305,108.2607956,1276600,217.3722839,413700,1893.886108,42903,525.8060303,1398219,30.5845356,1170135,280.3018799,530000,39.97787094,1433000,102.6999969,1318297,449.0753784,366300,330.6118164,2548619,100.664711,2159900,147.2817078,38119289,797.5397339,840578,139.6187286,894000,4100.054199,48501,647.0651245,2662866,90.89512634,3811400,113.7875748,874600,36.70988846,981076,134.344101,375723,976.0449829,332379,532.6560059,246316,2.931770563,22412353,87.66877747,861053,120.4536591,1135145,215.2941589,576600,275.8372498,5352478,94.53010559,6536500,52.67321396,8658000,1380.518799,211613,504.7614746,91441,458.0035095,1212929,89.76976013,907791,80.54406738,1667463,869.90448,4040946,49.97724152,1059571,822.4859009,2207480,122.9229889,2428226,140.3825684,692365,2282.905518,15778015,51.56100464,381721,235.1275635,1253000,150.6079254,804600,137.0275574,1183300,43.41595459,7202400,1625.154297,568969,688.1335449,2293801,1603.036255,163803,1222.185303,1050515,244.5997162,254100,450.1600037,737100,170.9466248,194586,64.25590515,3445300,257.748291,209172,0,0,93.10634613,1145900,371.4822083,814100,230.4549103,219096,178.6759949,665155,11210.03613,64482,66.86833191,1641600,88.1740036,3288002,144.524231,2699105,272.6201172,2872,1861.034546,1584667,1427.994263,254860,270.4935913,790908,658.2449951,6620619,201.1239319,426800,1146.267212,718346,12.4002161,3139700,12.71752739,2762440,94.08065033,1497500,40.49923325,1503897,65.93434143,2484400,234.5128174,946900,158.7338257,448466,81.35315704,6347077,922.5291138,98333,2742.499023,689517,34.14182663,0,72.6879425,1360700,95.50893402,1731600,3673.550781,187844,96.89289093,358841,31.06010818,4490600,271.3962097,858900,153.1999969,214460,68.17984772,2163300,13.51668072,39528300,59.47577667,1876600,791.3704224,750401,2475.75,78330,155.5483246,565102,673.6986084,191000,391.1600037,236900,183.2700043,1386200,81.76850891,560100,119.5399857,967700,151.4768829,2848394,1512.16333,452021,127.6923981,267188,100.5193787,1084000,28.08889771,9267400,100.9819794,882532,120.7132797,7702900,63.56000137,4117030,609.6242676,245067,81.17592621,489256,76.4751358,4988400,95.56891632,429100,514.6940308,1477400,225.7847137,447340,128.3713684,9068400,892.9254761,261125,434.9371338,120600,38.62198639,2699000,67.45511627,1354100,119.7869034,2221397,48.52000046,889800,264.3999939,537355,98.10141754,1303500,83.44999695,392622,166.2507782,1079700,293.60849,834614,262.8959351,24488275,217.6100006,151143100,46.69137573,2634300,168.2666931,735700,75.37000275,4527000,47.90485001,3599391,136.7200012,1605800,117.7274628,16415945,159.1811066,5520400,63.13024139,1178700,398.2200012,213600,48.25999832,3701100,40.41999817,24218600,16.57423019,14881852,37.43780899,1455100,133.3189545,550600,148.2375488,1856716,421.0100098,1048000,4067.860352,3498794,43.69731903,987815,476.4825439,2688800,188.8351898,2140600,149.3152771,2314100,349.7462769,729900,40.8964386,347673,154,511709,27.69451332,10644900,906.117981,420617,1050.717773,1849198,223.0102539,4858900,1586.331055,354380,572,39676,27.763834,2839100,25.70076752,1307215,100.1872177,3946100,0,0,198.8786316,755300,16.95559692,3481460,77.75950623,116916260,444.7457886,125489,132.091568,23457,106.3402405,808944,219.8093567,1153400,223.7028046,427100,334.4200134,1044500,24.06501389,2585700,418.4353943,226415,41.03457642,1235800,8.425391197,7840400,773,635868,29.57376099,30125600,96.01239777,1122800,259.5400085,441800,27.72044182,7051231,11.63000011,15053800,213.4799957,1390300,29.38942337,2942484,80.78353882,1058700,1768.694336,639019,72.29174042,1460000,38.13220215,18443900,2771,408062,526.2089233,498613,159.2673035,1457300,27.01074028,5154200,48.61965561,15553200,664,761058,871.9858398,1562169,96,22636,36.23757935,1874400,56.48064041,2209200,341.3667603,436400,3338.884766,309596,216.6398773,269600,327.4236145,678910,26.58717918,2922100,98.17830658,1917400,58.57653809,3168700,97.37541199,10628000,164.8364868,987012,103.3807144,2253700,128.4524841,1562700,26.09000015,1217244,127.6864624,993800,0,0,148.0500031,3836000,167.0337524,1500200
+06/06/2023,316.7150879,1884902,115.2575073,1758800,125.9681396,2245771,2405.938232,3430707,177.2323608,64848400,124.509491,4359900,218.0260773,9390230,1839.070313,718492,49.53683853,1708805,117.3000031,5025700,98.16348267,4044300,29.99074173,505805,9.489138603,5558334,67.70397186,1439100,296.5881042,2419400,26.99883461,1575523,432.8900146,2342000,171.1464233,3487400,67.03676605,1905500,2389.660156,434692,205.3417664,1252600,157.740799,268788,208.0099945,926800,1584.400024,38851,75.33851624,1232600,18.1033287,12934800,64.45450592,1865800,50.31434631,14026350,194.1020508,265745,5153.563965,1009994,138.4714508,638614,52.94160843,4290200,124.1906052,492369,120.4674606,348000,321.7586365,463121,201.3660583,424900,93.30999756,1094900,204.8109283,1607600,162.4785309,155681,304.6799927,391200,104.5875244,1693300,106.4717178,663800,2199.65625,31932,191.5757599,615057,1017.486206,268982,131.2755585,5468900,9.021874428,10359300,124.2300034,75257500,146.8694,1292800,206.141571,1736100,303.4789429,432600,173.8350525,1390400,126.6100006,45695200,39.91999817,12061200,1445.486084,781944,70.30000305,265038,306.7147217,489400,65.96224213,671000,30.57575607,4392500,165.1513824,286623,261.2894287,740700,37.92993546,4895000,68.4759903,3338500,95.44999695,1862200,104.0901337,796400,0,0,356,1718845,233.3661194,242799,1267.108398,70788,702.0761719,845400,746,112818,108.8724365,706100,265.5,1431716,616.9864502,1628883,407.0258484,6412807,167.9481812,463000,76.22209167,37823000,160.9413452,480000,137.5683136,588400,194.8800049,606900,167.1408691,3631500,11826.16992,1508766,2323.050049,228400,207.2899933,10957200,939.5682983,6065801,312.1412964,423077,27.55281258,46297900,516.7369995,38198,95.69257355,36996,52.95597076,1396000,158.0598297,24565612,41.42996597,986209,2603.547119,3490956,38.54412079,3132500,51.82097244,1234632,154.4435272,1078599,144.6323395,2601371,5.709284782,8163129,66.01515961,2254100,369.7827148,1438978,164.9551849,212689,239.6998291,1483500,117.3771133,211642,22.50122452,2519700,612.2039185,1396154,59.38488388,1520700,86.36849976,656500,3054.47998,87150,772.7766113,118605,405,402595,299.7900085,911700,40.67869186,4823800,4181.848145,202530,2669.599609,314700,29.00440025,7652900,123.9199982,2832200,644.8777466,748600,355.8637085,2699522,539.2721558,6717656,95.33366394,660014,59.0635643,5618600,430.1712341,106489,52.67202377,1062552,100.3450699,631259,48.07287598,2602283,68.70515442,222367,3120.435059,1269728,265.7400513,120065,616.9407349,365759,470.6810913,55937665,225.6038055,1122685,148.1847382,484900,2206.289795,1043805,355.6071777,1351293,546.8630371,89290,333.4100037,3181400,62.91516876,663800,1329.160645,52888,621.2805786,246157,130.3458405,661048,50.66999817,12634000,143.8351593,20284121,477.2364197,1864024,1072.000244,31096,22.03804588,704856,2318.442871,409183,82.0435257,3778100,45.05702972,1672800,1194.721802,184017,534.7166748,1484808,43.48461914,14189200,14.84542084,1741774,30.54274368,3839400,80.65873718,2300700,160.1160126,350028,42.58132553,3256800,218.2005615,3230100,185.5404816,1943700,974.9698486,161990,9.137340546,7478333,128.5392761,847300,77.59999847,899800,2292.107422,240591,5846.273438,6947,2384.564453,501125,98.11862183,1853900,890.7999878,824541,141.0556793,823899,228.7799988,1235100,164.4575806,951400,63.25020599,2933200,25.77412033,4911700,4608.273926,82527,90.51655579,950500,292.8668213,2327105,86.16836548,1641500,73.80000305,1651525,329,940300,252.8317871,1606600,94.80124664,429000,2927.951904,25485,71.74765778,5154500,3.409241199,359400,146.8770905,894600,36.4174118,14302900,175.0217285,169351,166.6088562,1408300,41.16239929,8880000,211.256546,1106800,55.14317703,3210800,119.1456909,20495560,66.73000336,3295100,26.87572098,3553100,69.947052,1032321,108.0238953,3404600,62.03131485,162569,88.15065765,1014400,94.78595734,3622400,170.9008331,992900,238.2400055,370500,46.06235123,3590700,2186.008301,3904350,44.04499817,3256400,99.87387848,838300,6235.274414,243557,46.07236862,1079700,201.5800018,324300,210.6343079,6796000,252.3348541,1254266,153.0399933,2894400,24.37693787,2066798,46.61825562,16029600,82.30999756,1519700,30.90844536,10984700,118.8621445,1339200,206.5081482,3861842,22.46389389,4943700,59.96835709,2383500,56.15732193,3438000,408.5519714,496908,51.5930748,1690121,64.34944916,7401800,141.4759216,6176400,3282.119385,52727,48.25999832,4012300,46.10259247,5817300,36.72958755,5744700,71.19000244,3649900,66.25,1903400,157.9579926,240084,9.249092102,5845654,4727.394531,160675,67.89920044,3430200,101.8499985,4747800,360.7074585,1927600,1840.669556,151846,81.92333221,2275200,44.90597916,5466200,118.955246,176663,149.7457428,5339400,98.54528046,571049,3349.027832,4017456,127.0995331,742600,112.8381729,2404100,38.32499313,1288122,205.418396,2300669,90.6488266,12109100,2227.896973,134886,96.90449524,3980200,131.2899933,2089800,1125.084351,279219,18.37685776,3476600,132.5738525,4425612,280.9631958,286018,135.3526611,886800,45.83811569,7378400,3055.085693,170739,287.4837646,510600,151.3825531,1502500,553.0206909,3238967,796.6459961,69554,40.94010544,987926,100.5186768,1378000,18.06831169,10192223,25.74970627,1461643,82.05480957,1970800,99.27999878,346200,44.41259384,5952500,125.3799973,3304100,125.6227722,1461000,43.29351425,4537600,168.7406769,978900,85.42642212,1543100,55.58448792,386919,665.4208374,143033,2093.150146,2002354,216.2284393,857100,335.6973267,365400,59.99402237,1055300,176.0089722,2467300,158.3447418,384215,113.1534653,622719,447.7294617,1359800,224.4448547,2845510,75.04338837,635800,79.09500885,2876100,27.0828476,1057352,5.152887344,18225620,11.85658264,2993046,11.13960361,12493041,1112.668945,293677,1304.225708,1510688,10.41483593,3969679,104.2560959,2708800,789.9281006,206804,208.7700043,1888000,708.1983032,392100,57.76805115,1064200,36.10821533,5376300,59.69777679,456842,207.9583282,78300,63.08032227,2007700,155.3820801,550850,91.70940399,526526,205.473938,494200,177.9496918,1176800,45.50183487,3778200,53.07977676,1219800,85.18000031,1782300,148.3999939,787677,36.47066879,6981200,112.3287048,1104600,111.2787247,5556400,2936.177979,1760976,128.6657715,1022100,483.743103,3925404,11.08529282,57258400,447.831604,185608,25.49885178,10424400,910.6565552,499815,218.8056793,512878,36.55541229,8924700,389.2126465,174700,207.9909058,1474700,34.33994293,3510900,602.3157349,21082,351.3078918,714365,145.1999969,373300,117.1643448,601843,118.5003738,1264163,888.5946655,267275,114.2300034,31735400,789.9899902,155200,51.64356613,8332200,24.20420074,6517400,21.0378933,309600,4980.276367,343010,31.48456955,3253300,696,1310099,25.28023148,925082,681.8775635,323732,83.61278534,902600,106.187233,519290,455.3864441,75515,196.8200073,1805200,277.8236389,252832,69.54000092,5113000,50.18165207,1279626,729.4403076,902303,95.40000153,639892,9516.478516,23310,81.42733765,2109198,200.9013367,901000,72.5,1704300,4522.498047,706,83.06214905,7794036,82.62689972,23800600,321.2593689,279907,0,0,57.40000153,1160300,856.0432739,357231,69.67888641,5408500,76.94300079,2754800,104.6503525,373800,21.36333847,2641588,430.8550415,19430618,29.38066864,3003100,34.39753342,15596900,80.14143372,435011,2473.202393,338561,127.0406265,19450100,126.4379425,26638300,142.5662537,643600,418.2554321,253142,98.40871429,1839000,2734.142334,237998,254.8434601,822595,100.429245,548100,297,306963,309.1027832,1495600,145.9298248,206463,1390.111694,7050020,672.5874634,556600,29.6373806,8636500,54.03484726,1192500,110.2266769,1496951,10.05256081,14275600,239.0546875,2018036,265.6995239,1164800,280.0377808,2855400,66.89276886,265396,70.76474762,347665,156.3983459,56587,679.4735107,166512,404.3780212,729432,143.7810516,2807653,67.67711639,1212000,199.4540863,302200,1813.094849,760487,1459.314941,156538,2478.459717,551231,327.413147,13437956,143.6772156,1283200,266.2191467,412545,190.5848083,145120,126.2660904,183267,80.54356384,1003137,79.04000092,1233600,187.1231995,2294500,14.31144047,12038800,27.05841827,6805700,1820,32044,37.33590698,4054400,609.8952026,15984257,75.37000275,536200,799.2800903,63664,15.45433426,4771400,1153.26001,995283,239.2205963,955000,219.8406372,346223,89.80000305,975880,287.4533997,206829,497.279541,1005400,2195,82012,667.8330688,1376995,118.9715195,129326,44.97452545,1996000,336.6139526,39249,157.3461151,7938165,10.40829277,5387921,122.7038116,3298000,162.0728912,383447,105.0670929,2655100,1444.365356,361333,1149.204468,91028,459.5299988,371700,417.8778076,327117,198.9244232,389200,75.67003632,1148500,34.81642914,2459933,697.9921265,913807,5443.875488,486310,257.8045044,747916,1998.864746,2704986,1737.28479,3043697,1649.372192,214941,794.2316284,604191,61.70999908,1930500,707.8097534,4452203,10.29318237,9778507,137.1948547,1984704,30.34155273,42295300,442.1708984,1839600,31.4377079,3043100,448.9613037,2222944,27.96407127,4876400,34.83343124,10542000,55.99525833,1109742,205.4799957,1001600,61.35667419,1486300,51.22362137,961000,1.916982889,65297578,315.7200012,1132900,339.3800049,535500,150.1303864,230199,4365.995605,398623,70.65944672,4541130,216.1171265,827700,30.40259743,2909720,14.11830902,6141100,160.2798462,602545,94.41305542,935380,754.8273926,211353,167.6798706,478500,92.33518219,586300,59.61709595,3321200,154.8155975,8680874,745.8274536,301692,401.7285156,97169,94.30702972,182033,510.8696289,786571,468.0949707,503213,834,81280,150.8799744,523400,1790.282104,664545,108.1629868,957491,147.4563904,5073600,132.0293732,9329500,720.2775269,210736,114.9160385,782463,83.96170044,2328252,58.19946289,2567715,28.99689484,12374900,466.9007874,134111,9.382577896,16236600,161.4700012,603500,238.8857574,7293866,33.75954437,5271000,81.25820923,333212,16.79415131,3874900,53.68652725,2417800,451.3511963,1131400,672.4319458,56290,123.7261429,1520600,14.91001034,10788800,79.08000183,2781700,1297.015259,193527,55.91963959,10943500,43.80171967,4276700,23.09274864,1315000,58.20548248,651500,630.2652588,1106123,78.91588593,653500,108.7790756,3115321,239.830719,44405385,182.0074005,644740,175.9467163,640200,292.6421204,432400,50.6884079,1064900,45.11992645,302399488,435.8383179,1495300,190.348999,3375679,431.4518433,816800,48.35737991,1968300,198.1730499,2804900,85.37736511,252431,59.64367676,11062000,622.6021118,210812,8771.358398,1909302,356.019989,1707900,28.69737625,4460900,56.45835495,3473500,108.5923309,989600,803.317749,146421,76.77073669,3125600,82.98999786,963900,375.0257568,2758700,137.8663483,421700,214,285773,176.9095917,1622100,51.02354431,2378200,61.4998436,1293109,779.057373,337035,270.0263367,2771500,112.2786942,853542,73.35765076,4750300,384.7805176,581900,324.7911987,561600,387.6199951,2782000,68.60176849,4865100,77.60285187,5046800,159.4643097,413475,1254.449951,478800,49.84049225,4235100,289.134552,223930,41.31000137,4924700,1882.051758,56118,97.93000031,631100,85.65354919,1718300,187.5625763,6111470,258.4454346,632700,25.2583046,991812,412.6741333,578200,169.9206085,1219800,75.94351196,5351024,1396.502319,1745680,202.9776764,6071314,1019.944763,201533,58.33000183,3153600,36.5736618,7368600,286.9899902,388700,261.0590515,932508,147.7934723,855309,32.50961304,4123200,103.9553909,2949600,487.9694519,486900,208.8245697,1397233,560.3364258,180358,101.9599762,6960200,126.9000015,2491400,503.0796509,8778597,58.66006851,16472000,79.3636322,6903900,464.8360901,401700,328.0315857,20396200,270.8775024,982200,291.6325684,744496,29.88199997,18779000,25.74902534,1786600,117.9352341,1726700,39.02076721,4340700,1321.790039,59700,94.11506653,2846215,863.0736084,363299,313.3164368,216614,265.9077759,524175,172.394104,376645,382.8374329,14970,1573.939819,55375,89.92471313,670406,16.75,13771400,8.160610199,4284327,55.11781311,2745100,218.9213104,245500,68.57795715,5652900,39.59196854,5477300,103.1484909,613679,399.2900085,4991500,1066.373291,12061469,24.99024391,4737600,101.9677353,7896300,431.3222656,696000,3.484810829,9858265,555.7999878,1388200,31.23642349,3761800,201.470459,1118100,66.79454803,2046200,69.48036194,1103800,138.3125,1180400,38.62405014,388729000,5794.600098,14800,260.3370361,33947278,18.7639904,653300,18.58462334,2168700,173.1168213,1688100,6477.84082,201280,52.6352005,3669300,358.3999939,4255871,831.083252,18697,151.8849487,2736000,52.95247269,2512500,85.51644897,1553400,88.48000336,5217900,272.2000122,726023,390.2189636,240055,9.37333107,7997749,104.1975861,7023000,59.06200027,8994000,535.5199585,935064,82.40969849,1431500,2764.28418,77710,57.05236053,8616500,106.0832977,229895,550.3099976,1059515,440.3110352,354283,47.28612518,542914,112.3600006,10803600,15.17792416,12253431,406.3925171,256891,302.4406128,493900,104.2745972,1581600,68.25704193,2104100,139.5055695,626279,16.79807091,14275800,227.5,2829420,72.80999756,12948300,56.64357376,2199300,168.3437958,3975600,389.1636047,1378698,132.7526855,620388,33.48405457,19508200,64.58743286,988400,136.5838318,4635900,126.2094803,1514900,337.74823,1268300,550.9407349,89523,155.9382935,190211,70.83058929,3192100,564.4573364,2487551,103.4318848,1964997,272,772890,120.8962936,507900,116.1771622,2255700,1491.545288,208274,82.39077759,4457600,115.4281693,2509700,475.3118286,906214,788.8810425,944858,57.52839279,800000,72.06577301,1179500,285.5599976,543700,326.2828674,407800,448.6360779,34825,132.5733337,958800,1074.237061,11930,24.3904705,5706300,86.21240234,188164,1144.935669,3406263,30.05561638,2394155,252.9363708,909000,2809.153076,166004,1249.387085,777865,817.9804077,1260636,89.46108246,2888000,141.0099945,591200,608,176789,64.58351898,540716,180.9947662,619700,65.01999664,13039200,110.6889038,7594500,45.63729095,603106,87.95320129,3119776,360.4034119,1101073,1993.433472,47395,89.45751953,5284900,1884.97998,151432,53.38704681,989500,744.9464722,394600,2572.95874,3475475,16.49118614,12295400,2623.228271,45218,182.9460907,325893,276.4033508,1116632,5094.110352,3207464,91.52583313,1045700,6291.697754,1121229,110.4703979,954600,217.2450714,570000,1889.937988,34215,529.6047363,1163208,30.61207008,682790,280.5709229,636200,40.1914978,1593600,102.1999969,1939419,448.1670837,370700,331.8111572,1207593,101.2212448,2138200,148.0316162,19999152,794.9418945,966450,139.2107391,889900,4166.021973,51726,653.8616333,4444573,92.4994278,4947600,113.7676773,508800,37.08533859,997234,134.0504303,349901,984.0371704,275725,533.6552124,127586,2.955718517,20810145,88.62519073,1302000,120.7668304,1084558,214.9293823,498100,278.833313,4094802,92.91251373,8657100,52.8668251,10894800,1384.517334,195278,508.7595825,135868,462.6973877,2885503,89.96925354,1389510,80.64388275,3526165,872.7035522,4566123,50.58336258,805474,829.2799072,1807863,124.3221207,1856488,137.1875153,524247,2271.416504,20490225,51.48379135,445628,235.6866302,944000,150.4559021,615452,134.5162201,1799800,44.34150696,12366300,1621.156372,828788,699.9324341,1992037,1605.035034,96411,1218.687622,1719671,247.7965393,199900,443.8399963,1152500,168.9472504,166229,63.96086502,5025700,260.2457886,169948,0,0,95.39576721,1295500,372.5433655,737500,228.9552155,232997,182.7754517,2547955,11304.99414,136502,66.89601135,1832400,89.27242279,1859709,143.4248199,6645163,277.5858765,3115,1878.516113,2128397,1447.994141,344524,267.0949097,1984982,671.0341797,10928618,202.3440552,430400,1161.757568,608616,12.4710741,3494700,12.66425896,2735641,95.64096069,1061500,40.64039612,1392647,68.16519928,3157100,232.9088593,1158700,158.8886871,586213,82.45118713,5469972,923.0288696,75140,2788.457031,622912,34.9542923,200,75.10781097,1354200,96.39310455,1065200,3652.564453,226723,98.08596039,315094,32.08562469,4543200,270.0194702,1036200,153,387335,68.49002075,1576400,13.76259804,39037200,60.71543503,4092900,794.368042,935643,2510.689941,119900,154.2504272,657968,679.9128418,241300,391.9899902,325900,184,2177000,81.72892761,578400,122.4851913,1377500,152.0764008,1092880,1528.143799,137234,127.8764496,195111,102.0541229,1335000,29.24820709,10852100,100.9819794,2351631,122.6542892,6065200,62.75999832,3303240,616.619873,186795,81.27576447,338753,76.29088593,5110600,95.2923584,360700,512.3914185,1723000,226.7837677,498340,124.7984848,11129200,888.9276123,1226667,444.8175964,67800,39.33013535,2512500,67.60734558,1805000,119.7869034,2545869,49.58000183,751300,268.6000061,576485,99.64022064,1288900,83.5,419000,166.8037872,728000,296.6044922,426473,262.8959351,25106432,221.3099976,146911600,46.62666321,2432400,170.5406647,1014600,74.87999725,4312000,47.45942307,4122580,135.6799927,1297700,117.4778137,10604620,159.2745514,4032400,63.43946075,1021300,394.0799866,225200,48.79000092,3971800,40.25,14570100,16.82800293,12072909,37.7468338,1448400,134.615448,490800,148.2375488,2023965,417.4899902,862100,4041.381348,3357651,43.46129608,965599,466.3252869,3816600,186.5831909,2341900,149.0839844,2521900,362.9780273,821200,41.127491,358535,156,770426,28.94529152,13876500,914.6096802,558820,1067.19751,1560764,224.4361877,6020100,1577.340332,201519,583,84087,27.88602829,2836700,26.09475327,1284567,101.9411163,3894900,0,0,199.7440033,736400,17.22884369,2186854,76.76156616,87071220,446.2449646,53250,132.8820038,21248,107.6419449,1082189,218.0263214,778000,223.1061401,376000,330.4100037,1089100,23.90071487,2493800,420.2329712,131558,41.65018845,1554900,8.587940216,8214300,776.5,379485,29.77973175,18406700,96.63502502,725600,256.6300049,293600,27.96881866,4436071,12.10000038,18359800,215,1404400,29.75113869,3236720,80.58099365,1277200,1785.186768,845035,74.72394562,2382600,38.89579391,18825100,2780,377619,536.1939697,399190,157.2757111,1336000,27.19893646,5664000,48.61316299,15015600,665.5,306280,879.1758423,3219172,96,37181,36.31961823,1267500,59.49172592,2313000,344.1401978,349900,3355.874023,505020,217.1822662,485800,328.9232483,1789240,27.13092041,2810100,100.2966995,2701900,58.21930313,3062900,98.170784,12209800,163.8374786,60515,103.5073166,1568300,127.2174835,1604200,25.51000023,1430579,127.4907379,787100,0,0,152.9900055,3536800,166.0771484,1802900
+07/06/2023,316.7150879,519557,114.423317,3643500,126.6674042,1930931,2407.408447,2189277,175.8577118,61944600,125.493248,4645200,214.5336609,6614560,1895.541748,1011656,50.03075027,1504360,116.5500031,4637600,97.24515533,6231200,30.06628609,564291,9.487390518,3665798,67.75151825,1617500,299.4669189,2490000,26.9028511,2146577,418.3200073,4773000,173.4543915,4060900,67.93502045,3023900,2318.729492,594162,205.0859833,1652500,157.3259125,313970,201.1600037,1329700,1595,46166,77.22311401,1481300,18.59795761,14685100,65.14981842,1906800,50.12285233,15346911,194.9016724,1240465,5283.50293,1047785,137.6991425,577648,53.69886398,3684200,123.2161026,667437,121.7884064,295900,313.764679,277600,200.1990814,657200,92.87999725,1145800,210.2985687,1918500,172.9771271,252562,301.730011,550500,106.7080002,1337800,109.2840271,708100,2169.661377,75468,190.0741119,651750,1011.489197,437256,132.3242493,4835700,9.121113777,6935200,117.8300018,81755200,148.6795959,910200,206.1695251,2555400,307.522522,518100,175.5080261,1823100,121.2300034,95663300,38.89749908,13351600,1446.485596,994054,69.5,103644,306.60672,723600,67.34606171,646100,31.54787445,5453800,163.7534943,207406,264.9671631,755200,38.54660797,4813000,69.10353088,2611500,96.08999634,3228000,107.2334442,1138100,0,0,348,4440244,229.5731812,363434,1261.112549,120083,695.7865601,921200,745,80055,110.7347107,653800,263,548613,618.7858276,2057181,405.9276733,4696432,170.7370605,452400,76.47585297,28957000,165.1493378,508800,139.7441254,731000,197.8800049,966700,166.8781891,2789000,11748.20996,1227113,2306.649902,235500,211.9299927,6462400,930.1725464,4547465,313.7409668,2193266,27.78847122,44502600,515.7375488,66216,94.49391937,54993,51.25959396,2576800,158.0998077,23106469,41.15530396,1402235,2581.593018,3135379,39.65452194,4682200,51.67229462,1121647,154.2437286,627776,142.7345428,2979267,5.718098164,9036263,67.19607544,2016700,365.1854248,600635,164.9551849,148475,241.3937836,1249100,116.2451706,238670,22.95578957,3343900,605.7070923,3420974,61.74525833,2355300,88.01308441,1437000,3039.50708,69131,755.7814941,73869,405,553777,304.8999939,2034300,40.95981216,4020800,4141.458008,357857,2606.588623,314300,29.05180931,7931500,122.3199997,3039400,643.2749634,534100,351.9696045,3129393,533.8774414,3581621,95.49448395,820752,58.77492523,6643800,450.6555481,105823,51.86558151,1106696,99.24567413,1395982,48.31974792,2621472,68.7233429,245926,3120.435059,726693,265.7400513,143321,616.4412231,390326,473.1781006,32380470,223.0060425,431013,147.8390045,468200,2229.272217,701658,356.6063843,592767,539.8647461,122590,335.4200134,3727800,62.56996536,1078800,1327.161865,79526,622.279541,411250,130.5454407,332871,50.70000076,6631400,149.2270966,22359169,471.4420166,2824669,1059.506104,28405,22.18357086,590704,2288.462891,312757,81.94965363,2876400,47.16961288,2628300,1166.751831,182522,538.2148438,579966,44.2121315,15457400,14.67717648,2146811,30.34695625,5293200,79.63543701,2240400,163.2894897,547316,44.28069687,7062900,226.7387695,5586400,186.4797058,1570600,962.9763794,226937,9.334986687,0,129.8176422,896600,79.94000244,1900100,2274.122314,349267,5871.257813,4238,2369.573242,524312,99.78591156,1782600,910.2000122,866080,141.8548737,466804,222.4700012,2273400,167.5315552,659000,64.871521,3012100,26.14361,8153700,4608.273926,114121,90.13656616,1202300,299.8636475,1424502,86.64922333,1338200,72.69999695,583703,336.7099915,1132800,251.4773102,1440100,96.35690308,546700,2972.92041,26077,71.39636993,3879600,3.404370546,176330,145.191391,1230500,37.2387886,18455900,172.0247955,580396,164.9820862,1670800,40.45800018,15275000,214.9346924,1122000,56.18484879,2005800,117.7469025,19703627,67.69000244,5127700,27.26154137,3048800,69.64728546,1695540,109.4896927,2415800,62.645298,197956,87.69068909,986000,97.4545517,4827700,170.1265411,1054800,237.5899963,553500,41.95597839,10947500,2186.008301,6142277,43.11000061,5967000,102.9651031,825600,6113.366699,884594,46.4645195,980400,203.4499969,373800,203.5884247,9323900,249.1381836,298282,149.2299957,3492100,24.27857018,3127254,46.590168,15950600,79.65000153,2192700,31.52777672,12490200,117.0127335,1742400,202.9097443,3515423,23.08660126,6021200,60.38312531,2522400,56.61539841,5948900,406.5541687,674868,50.79318237,2613658,65.23469543,5969600,145.1447449,9900000,3292.11377,41155,48.61000061,4427400,47.3797493,7075900,37.30531311,10268900,70.15000153,4064100,64.29000092,1494700,157.282547,269658,9.275561333,5913551,4716.402344,182617,67.88964844,3436800,93.58999634,7638000,368.5550537,1928800,1860.612061,74147,83.02166748,3435600,45.68237305,4096000,115.7564468,63412,148.2493591,4145600,99.20864105,731427,3331.538086,2302459,128.769989,910500,111.5460281,2057600,38.16621017,1776863,207.9308929,3726235,91.0029068,11082400,2217.906494,142821,95.32225037,3646400,132.3399963,1931500,1148.065796,171601,18.51568222,3988300,133.9725189,4311940,278.1655273,308550,139.7728882,850600,46.95377731,6453700,3075.07959,157306,287.3099365,408000,152.6172028,1292100,543.8303223,2722178,912.5944214,391900,40.65898895,900174,102.0412903,1525900,17.82995415,11830878,26.08061218,1704010,83.71876526,2531900,100.5599976,355000,45.41063309,7190000,119.7099991,3099600,124.7335129,2180300,43.17852402,5663700,170.7576294,1079100,86.47102356,1847100,56.47951126,535933,663.4226074,268589,2079.169189,1698024,218.3459015,1020800,335.1594849,315900,61.78367996,1555300,173.2655334,2075600,158.3636169,384238,111.3542099,307993,443.421814,1497400,225.9424896,2628403,76.20811462,813300,80.72405243,3029700,27.23575783,930462,5.120522022,18349624,11.87170029,3048904,11.22196579,11452114,1119.648071,225579,1278.241089,1416284,10.52129841,6723077,107.4352493,3483600,785.9284668,145135,210.1199951,1151800,705.0687256,392800,58.55419922,1523400,37.50963974,6574200,59.7362175,309234,208.0840149,117700,64.63932037,2659900,154.8824615,234439,90.91017914,697037,210.1355438,400800,182.975235,2623000,46.57765579,2774800,54.06710434,1195800,83.48000336,2255200,145.3999939,502610,37.01199722,7281100,113.9676743,1132200,108.3971405,3755500,2940.177002,2650922,134.2138672,1179400,488.041748,2920799,11.65113163,99342000,440.6343079,108073,25.48939896,10435000,907.6577148,376122,219.3052368,398033,36.39074326,15290200,389.1539001,211200,212.8235016,2141500,34.98511124,4296300,606.9135742,26046,349.30896,373342,145.5800018,428900,115.7671509,1402443,118.6003036,1153676,887.5951538,378336,115.7799988,3075700,757.1799927,374900,51.71871185,11502000,24.5114975,5193200,21.51967812,553300,4970.286133,127199,32.26829529,4994900,699.5,526499,25.28023148,890508,676.4801636,562953,87.220047,877300,105.5884399,668858,454.3877258,40689,191.7599945,2308400,275.8249207,292360,67.05999756,5446400,51.36845779,2478969,712.4417725,734603,95.94999695,470105,9326.649414,83628,81.62692261,1412349,204.1129303,994000,72.62000275,1779000,4547.484863,2325,83.55046082,9121088,80.18584442,3883900,325.7560425,580988,0,0,59.20000076,1734100,848.5499268,251831,69.56916046,7037500,74.84906006,5185400,106.0621567,551500,21.36806297,1793811,436.6497192,23062744,29.95362663,7049100,35.35410309,23167200,80.29141998,432509,2457.207764,48652,122.1044159,34179300,121.6608887,52539000,143.5585022,922600,415.7658997,375183,99.47265625,4473600,2690.172363,200561,254.4437408,727839,100.9150467,680000,300,411920,317.5680847,3382700,145.3301239,325284,1374.925903,5944485,684.3855591,271500,30.89006615,12005700,55.11662674,1193000,109.227356,2572404,10.1863575,15134000,245.3403473,6987763,267.9921875,1208000,285.4304199,4842700,67.5599823,310294,71.01071167,435788,156.6481476,152377,672.4788818,45978,406.8772278,801669,142.782547,2200561,68.8084259,1524000,203.8731079,380000,1812.095337,879957,1469.310181,43359,2472.460938,973515,326.0637512,22626340,141.7197418,1385900,267.816864,1200423,183.8834381,174170,123.812912,251379,83.24334717,1336928,78.81999969,1157700,189.0769806,2555400,14.70328045,14615400,27.31394577,7268200,1810,69119,37.28050232,2381600,615.1873169,35353495,75.26000214,664800,799.2800903,95687,15.55086708,7920700,1153.26001,858689,237.262146,1268700,220.340271,260703,88.44999695,1610047,295.5382385,413543,491.0236511,924200,2190,76207,664.6348267,1240104,118.9715195,314856,45.84840012,2273300,337.6128235,132579,159.64534,17055351,10.27022743,5867640,124.2666245,5772000,161.3734436,345778,104.9508209,2296100,1446.363037,470976,1151.203003,127200,450.7000122,554100,419.8772278,407113,201.4891052,704200,75.97880554,1793700,35.87533951,3811549,691.5014648,742395,5437.878418,765492,259.2033997,162919,1980.874878,2325228,1725.802612,2410496,1639.376099,345173,790.7350464,696347,61.38999939,1648100,716.8046875,4240498,10.30684185,9808621,136.3960419,2188153,30.6551609,39098000,416.4090576,2429900,31.67670441,3027600,446.9646301,1765444,29.14322281,4642900,35.83772278,5578500,57.09516144,1418899,208.5700073,920700,62.55406189,1724300,51.8119812,946600,1.931660771,70849250,307.2399902,1368600,339.4400024,599700,150.529129,233663,4376.988281,249392,70.83918762,7636992,223.1580658,1597300,32.13197708,4856200,14.25242901,5932300,160.4797974,1002755,94.14531708,1182373,751.828064,119363,171.3941345,634900,93.2403183,778900,60.83708191,4253400,153.865799,7129824,728.3314819,229346,399.7298889,20766,93.90742493,178414,500.8721619,260434,465.0975647,801048,836,53791,151.6664124,477700,1794.776489,1462605,107.1633301,1232466,147.7733459,6504300,133.308548,9281400,713.7796021,386361,110.2235489,1670316,83.46193695,2575163,57.8075676,3475095,29.21147919,10559100,469.5985413,129032,9.735971451,20955000,161.4700012,785200,239.2853699,16846159,33.00913239,11075900,81.95783997,595568,17.41316795,4813300,53.85390091,3012400,454.0534058,1086400,673.4310913,105079,123.1605377,1893200,15.24625778,12369900,79.12999725,2772400,1269.036743,119326,55.83618546,16817900,43.22175598,7948700,23.0101757,1626600,59.28759384,620100,624.2741089,957926,80.24520874,586800,106.9035645,2537461,238.4334412,21743491,184.1789398,595386,178.4449768,872200,300.5307617,320900,51.12950516,1043200,45.45451736,149262992,429.2476807,2458300,188.0520325,8453554,434.3869629,893100,49.36501694,1880600,202.047348,3334600,85.74206543,374859,59.50533295,12027000,617.1055908,154422,8739.368164,1639588,353.9299927,1376400,29.07510376,5088700,56.07487488,3057900,106.9848175,911100,799.321228,200277,79.56552124,2421600,82.80999756,1036600,366.5670471,3714500,141.3791351,518500,214,351841,173.3400879,1791300,52.75478363,4018800,61.87552643,2140621,779.440979,252880,267.5209656,3614800,112.3786774,7991895,76.66112518,8071400,380.4871826,639600,321.6384583,542600,368.5599976,2212000,67.58135986,7789300,76.94380188,5381800,156.8665161,248180,1208.290039,571600,51.1938324,6209700,293.1294861,452507,41.52999878,3184600,1878.055908,42326,101.2099991,660400,86.22361755,1419700,189.7121277,11315275,263.5206604,312800,25.18417931,1186186,417.8460999,431400,168.408783,1683400,78.03739166,3996075,1381.669189,920347,203.5764313,5746276,1011.945251,304014,56.90000153,5507200,36.93399429,8768100,284.0599976,315600,260.0603333,903878,145.493576,342446,34.08811951,4696400,108.8084869,4090900,485.1932068,456000,207.8254089,673118,558.3387451,175652,100.6624222,12420500,125.6100006,3161400,519.6755981,9733256,58.84852982,23824500,79.9552002,7410800,460.2095337,465300,317.9059448,40717100,273.418335,650300,295.4304199,349877,29.08099937,6755000,25.81638145,1859400,120.5982666,1436900,38.6278038,4960700,1327.640015,56700,96.31309509,2636398,861.0758057,306203,307.0687256,274142,264.7091064,620974,173.092865,930786,382.8374329,94350,1553.965942,74153,88.02630615,1451952,17.02000046,17528000,8.264468193,4270184,55.04063416,3605800,226.7253571,330500,69.31626129,6488100,39.50711441,7056500,103.3479919,962559,399.769989,11932400,1053.886475,9083606,25.39809608,4659400,102.831955,11123900,436.3756409,814100,3.501859188,12047024,528.3200073,2406600,32.30798721,5652000,207.1291046,1591400,67.66213989,1832900,69.68266296,1467400,142.5724182,1869000,37.44984055,511998000,5771.120117,24900,259.7378845,26527706,19.19602203,1182700,19.05537033,4897000,178.0736847,2225600,6521.8125,303443,53.50354385,3542800,371.2999878,3846920,833.0809937,1881,156.1175385,2408800,53.95241928,2695300,87.35007477,2212200,89.23999786,7824700,264.3999939,556566,387.3653564,307945,9.37333107,4024657,102.397728,9842500,58.87400055,8182500,523.5418701,780741,84.01896667,2151400,2769.282227,117569,57.62825775,9055600,106.5849686,183837,551.3086548,851065,435.5163574,1181059,47.37178421,641230,108.125,14351000,15.76427937,28373569,415.8783264,168168,298.0236511,405300,104.7425766,1849700,69.72119904,2143900,138.9059601,387498,17.00631142,18975500,223.5,2853760,72.5,9310800,57.70155716,2093700,166.9993744,5162700,391.7606506,958876,132.1528931,1332023,33.93784714,25295100,65.73107147,820400,136.8768616,6194400,127.2206955,1982100,349.7933044,1643100,549.9408569,169395,157.136261,252969,70.23200226,3011600,562.2625122,1731407,102.2338409,2214813,271.5,602222,123.9567337,515800,118.236084,2952000,1470.565674,540286,82.95730591,5067700,116.5059128,3203800,472.3129578,844241,779.8937988,768662,59.23330307,1672200,73.03656006,949400,278.7999878,493900,328.6305847,409500,434.6474304,56706,135.0777588,1224600,1084.229858,641,24.76655197,4412600,86.61199188,327646,1134.94043,2784526,29.98258972,1847309,263.6495972,1275200,2797.156494,106990,1226.407593,1184267,823.3774414,2394566,93.36959076,3871100,135.9499969,881300,608.5,222408,64.94064331,392089,183.296814,764100,64.04000092,15511900,109.5664215,7555400,44.73111343,925104,86.00533295,1391625,368.3990479,2335362,1967.466919,37875,89.7434845,4629700,1866.989502,201734,55.05030823,996500,735.4770508,473700,2567.961182,4271549,16.82443237,15245000,2619.235107,53396,182.3988953,247316,277.4029846,1226267,5095.108887,2361986,93.43564606,953700,6219.77002,1219629,113.8565369,939700,210.1793671,785200,1866.841919,49034,526.6057739,1539077,29.84562111,1391154,287.4028931,872000,39.95845413,1565200,100.0999985,2075905,444.8105469,594800,330.6118164,1452942,99.58092499,2555100,150.1313477,21022758,800.1375732,870370,137.7829132,1382600,4130.040039,49393,654.861084,7297537,93.59111786,4275400,114.1852264,721800,36.8506813,1165887,132.5037537,517786,967.5533447,221788,531.6566162,210928,2.957560539,17772409,87.31930542,1144216,120.8647003,1399744,218.6060791,499000,277.6348877,8771833,92.62872314,6285600,53.85427094,15622200,1375.52063,198301,508.7595825,103367,460.7000122,2542758,89.27103424,649054,80.64388275,1587815,865.3060303,4125133,51.47417068,971102,810.2964478,3091474,123.3227539,1302906,135.7896729,513630,2292.396973,11196181,50.78884125,590978,236.1377716,1345500,150.5509186,935681,136.5399933,1362900,45.45594788,9213700,1649.641602,935681,695.9327393,2059878,1605.035034,468619,1206.695679,1848957,254.4824982,227200,435.3200073,1141900,168.3474121,373620,64.66158295,4954200,258.2477112,1059721,0,0,98.48038483,1832400,367.6406555,1020700,227.9553986,172032,182.2755127,770767,11260.01465,106368,68.34395599,1766000,89.97142792,1512330,142.5252838,3168222,277.5858765,0,1845.550781,2894683,1429.994263,191425,266.894989,665900,673.4321899,4524373,202.9589844,438800,1158.259766,690945,12.62853813,4007100,12.8481226,2903208,97.63468933,1171000,41.94494247,2456970,68.5140686,2450000,233.6964569,1012300,158.5596161,747431,81.55279541,2548963,908.0365601,111754,2777.467285,752775,34.9542923,0,79.66340637,2450400,97.73331451,1082700,3647.568359,124062,95.09350586,310070,32.47494888,4161900,271.4059143,1187000,153,677618,68.3208313,2782600,14.14025497,43584200,61.65683746,3094500,791.3704224,746699,2465.76709,89322,152.6530151,591129,688.7513428,218000,397.980011,477500,171.3399963,3090900,81.35308838,849800,123.6786499,1529200,152.0764008,1080461,1504.172852,109721,130.6373749,253388,103.1927719,1566100,29.62874031,9217100,101.1815567,1011383,121.7761993,5504400,62.09999847,4215513,615.6205444,192984,81.17592621,563791,75.74781799,5521300,94.12898254,672000,516.8775024,1649400,225.7847137,199671,122.8664169,11273700,884.3300781,270445,462.7748413,105900,40.34576797,3002600,69.24377441,1479600,118.988327,2543509,51.16999817,1357800,273,349025,100.5652924,1364800,83,706087,167.5951233,1192700,298.102478,547380,262.8959351,19716204,224.5700073,185710800,47.44938278,3303800,171.9265594,1262100,73.66000366,4507200,47.85244751,3877214,132.25,2021800,116.6290665,12629238,160.8078613,4422700,65.52419281,1244100,388.3200073,267400,49.38999939,5180500,38.99000168,23653900,16.6318264,13217305,38.39215851,1321800,136.0702515,510000,147.5387878,1839663,415.5499878,863600,4021.89624,2685391,43.36410522,1133725,461.1222839,4381700,191.4292603,2582800,152.5622559,3435600,378.9870911,1631300,42.5138092,674677,153.1999969,338742,29.50414658,13860500,914.6096802,619311,1060.705688,1788300,221.5350952,8517200,1561.357178,51065,585,78197,28.36606789,4595600,26.10391808,1036456,105.9060745,5141100,0,0,201.5829163,918500,17.44456291,2915976,78.318367,103678829,450.7423401,91848,133.5407104,26815,107.9022751,724179,215.2384186,941600,219.595871,470400,324.6499939,1139600,24.31629562,3010500,419.8334961,245658,42.62413788,1674000,8.768548012,12644900,774,380378,30.26032257,25494100,98.94763947,815000,257.1400146,556400,28.32364082,6418397,13.11999989,47243100,203.4400024,2971500,30.1580677,5704247,82.37619781,1633800,1809.675537,590659,76.40559387,2588100,39.65937042,17781800,2778,1482505,530.7022095,175305,156.1832733,1934700,28.13992119,11279200,48.6845665,24256500,662,475085,885.3671875,1541381,95,21478,36.41428375,1798200,62.23387527,4743000,342.6789246,279100,3311.901855,672099,217.453476,395400,324.9241943,1358350,27.63716316,2909600,100.8043365,1641600,58.9062767,3953800,100.3718643,16027100,161.3399506,78546,104.2766342,1857000,126.7962341,1801000,24.82999992,1569665,130.2310181,2151800,0,0,144.9199982,3660600,159.6737671,3195100
+08/06/2023,316.7150879,974369,112.5586319,2558600,127.8661499,3892020,2410.8396,3379425,178.5773315,50214900,126.5413437,4714200,215.9306183,10200436,1874.55249,1364946,49.25598145,1226723,115.5,4432700,96.40337372,5159000,30.45344543,689208,9.559092522,4522273,67.50428772,1872800,295.9044495,1870300,26.92113495,1367922,439.0299988,6062800,174.7141876,2995000,66.8608017,2701500,2290.756836,607651,205.0574036,1338700,157.0888214,226504,200.1600037,1043100,1583,44304,77.40788269,972100,18.35514259,14641500,64.96885681,1925300,49.20425797,5396649,193.9021759,622787,5327.481445,935545,137.5236206,401471,53.60420227,5151200,123.3135529,563351,121.2291718,289800,315.9982605,564082,200.8757324,344100,92.62000275,953600,211.0674133,1609700,174.4769287,95915,306.7600098,428800,106.4132233,1213500,109.3033676,636600,2139.665771,55452,190.1195984,480574,1001.494263,114176,133.4905701,4507000,9.0940485,6555400,121.0500031,65246900,147.9713135,1198800,205.7129059,1877300,304.9721985,471400,174.6715393,1184500,124.25,62159300,40.58000183,11422000,1460.980469,1007961,68.84999847,138252,307.2154846,394400,67.01932526,583800,31.18103218,5653400,171.7414703,573713,265.8678894,642100,38.59065247,3824000,70.2330246,3179100,97.40000153,3606700,106.1328354,810700,0,0,343.1000061,1345945,229.1739197,382365,1269.107056,101703,705.4267578,762400,729,110961,111.0750275,765000,257.5,904255,609.7888184,2622961,402.8327637,3807487,171.0030975,606800,77.59217834,21909000,159.7212067,693100,139.782135,631700,194.7400055,495000,166.4793701,2354400,11744.21191,1399930,2360.610107,290600,218.1100006,9359300,938.3688965,8615181,317.5403137,492264,27.55281258,41483100,507.7416077,139229,94.89347076,64729,51.58917618,1703100,157.4603882,17716412,41.52743149,1792735,2576.104492,2173129,38.9017067,4973300,51.4938736,1150651,153.8441467,637875,141.7357025,2621532,5.804468632,11152421,66.91194153,2221200,367.1842651,789143,164.755249,54188,239.6456451,1231300,115.9006729,208269,22.85963058,2512300,594.7124023,1867735,62.37443924,1607400,85.20046997,2364200,3044.498047,77909,749.7832031,172443,398.5,1033952,308.8800049,1231600,41.09100723,4346300,4132.138184,169207,2609.822021,237800,28.71995163,6334300,122.3099976,2170100,645.5039673,521800,350.4718628,5312053,531.0801392,3349464,96.45944214,950418,58.91021729,4995400,456.1513672,156047,51.27481461,1546049,98.8458786,1338383,48.53257751,2574474,68.97779846,185363,3116.436768,725381,261.2766113,136343,612.4448242,223298,472.0794373,27698609,223.2058563,527125,147.8870392,624300,2222.277588,589717,355.7071228,583008,536.8654175,47872,335.9500122,2759300,62.98421478,1163500,1325.163208,89126,618.2841187,277672,130.146225,308166,51.06999969,4288200,147.3299408,19354648,469.2441406,2605007,1054.508301,15325,22.02894974,428180,2268.476318,251425,83.2263031,2963500,46.65013123,1855400,1160.758057,296325,529.2195435,1282842,44.29501343,12058600,14.69931316,1667937,30.6673317,2580100,81.60553741,3092600,162.6163177,395569,44.28069687,6124100,225.6799164,3546800,185.5211487,1917100,962.4766235,171158,9.388199806,6258470,132.364624,686100,78.62999725,1371100,2278.119385,450565,5846.273438,7620,2365.575684,1003767,100.3503494,2690300,897.2000122,944667,138.6951599,615900,228.0800018,1778600,165.4303589,1044300,63.86648941,2484400,25.98139381,6613800,4593.279785,79975,91.44219971,945200,299.8636475,1563725,86.00807953,1007100,73.5,1114606,336.1799927,757500,254.0901642,1285600,95.28857422,674200,3097.833252,34670,71.89957428,3218800,3.375148535,156330,145.8027039,836800,37.34953308,10762600,175.0217285,294991,168.6190491,1389500,40.46459961,9720000,215.0958252,1064900,56.71497726,2655000,117.0673904,26293137,67.62000275,2140500,27.42151833,4649900,69.947052,923391,107.6478119,2985000,63.85467148,421276,87.44071198,1118000,97.20349121,5231300,172.9394226,1066000,238.3000031,306500,42.5842247,5293500,2175.162354,3527706,43.36500168,3579000,102.9923782,785700,6019.437988,496356,47.37314606,818000,203.1699982,343700,207.3488617,5548600,231.3568878,2469903,151.3000031,2276600,24.1980896,2895832,46.49657822,13289100,80.94000244,1551100,31.50842094,8662600,118.5064926,1102800,202.9097443,6801853,22.81707191,5886500,60.09374619,2759500,56.3619957,2850300,407.0535889,729531,50.4932251,2298670,65.48110962,5084600,144.6089478,7142200,3292.11377,99169,48.54999924,2682600,47.59410095,5877300,38.1640358,14879500,69.97000122,2520900,64.25,1555400,158.199234,384157,9.32377243,7803990,4729.392578,206286,67.32572937,3071600,96.01999664,3861600,367.5415039,1317100,1866.594482,90048,81.83000183,3022800,45.90283203,3976100,113.9571228,46979,148.5448303,2983400,98.78482056,655144,3324.04248,2781293,129.5050354,696200,110.8803711,1714500,38.4973793,1236005,206.083725,2519050,91.01274872,9030200,2179.942139,143230,96.14096832,2221400,132.8800049,1456300,1148.065796,193827,18.15994644,3918300,126.9197769,2444792,280.5635376,604548,138.5461121,818000,46.00372696,5092000,3099.07251,145092,289.5693665,460100,151.6517487,1167500,544.6295166,2527815,914.5935669,197667,40.64912033,1100050,102.7016983,1651900,17.69669724,11991209,26.69888306,1633402,84.1118927,3156700,100.0800018,400000,45.38341141,7162900,121.1299973,1850900,125.5931396,1882700,43.70556641,5308400,172.4432831,1045200,86.89624786,1416400,56.81513977,480566,655.4957886,159998,2039.223511,739665,220.4338379,612500,328.1479492,258100,61.66677856,1409600,173.1412811,2227600,158.9110718,336380,110.9543762,570387,450.7791443,977400,227.9393311,3449570,73.17799377,1555900,80.5611496,3019300,27.26273918,720918,5.1733284,22000779,11.91201782,3834089,11.25285244,10457915,1088.03418,168982,1296.230347,2590565,10.48889637,3459194,107.3428345,5198800,781.928833,139555,211.2200012,845600,715.8983765,259900,58.94275665,1260000,37.66427612,4525800,59.04429245,303878,209.534729,99300,64.51314545,1852000,154.8824615,107585,89.31974792,811728,212.1294403,495700,182.2184906,3045900,46.66501236,2510600,54.1395607,1299900,83.95999908,1562300,147,2065068,36.81931686,8726400,113.6847534,1043500,106.9861603,2884200,2915.184082,1036130,131.2063904,981300,491.0407715,2581046,11.6425581,64254700,434.8365173,183864,25.73985291,6958200,902.6594238,452202,217.8065643,537877,36.65226364,9407100,394.9391785,280400,213.2120056,1631500,35.39403534,4700700,599.5170288,20179,348.8092346,581523,146.1300049,305000,115.7671509,766518,135.0864563,6053056,881.5979614,285063,115.2900009,2963500,766.6900024,216700,51.67129898,3246300,24.37592506,4532400,21.96367455,590800,4995.262207,282333,32.74240112,3883000,689,420647,25.3974514,787219,676.4801636,633782,86.24196625,393000,104.989624,407645,449.3944702,28324,192.3300018,1154800,272.8267822,276799,69,4742700,51.05495834,2120546,711.9417725,610583,97.44999695,502328,9246.72168,61575,81.42733765,582960,203.5030212,921300,72.76999664,1333900,4652.42627,5796,83.54259491,4477596,77.46581268,15048600,326.7553101,374169,0,0,59.40000153,730800,852.8462524,352825,71.69061279,8860500,75.90520477,2877400,105.4935074,775200,21.61850739,3256393,436.050293,18688363,29.75637627,2999400,34.99294281,16196100,79.99144745,1050726,2433.215088,62043,121.836235,24815000,121.30336,29389200,144.2980042,752100,405.6414185,220684,98.45751953,4183100,2692.171143,470020,252.2450867,618116,100.6292801,651000,298.2000122,304430,317.3033142,2009500,145.72995,717999,1373.92688,3841216,691.3878784,266000,30.51046753,7361400,55.07154846,859500,109.0274811,3680471,9.990121841,13118100,245.5399017,3074508,267.9530334,845300,284.853302,3757300,69.02784729,525001,71.95676422,679175,156.3983459,12826,667.4827881,70468,401.8787537,2397243,141.7840576,4590639,68.07019806,1695400,205.7547455,394700,1837.07605,749561,1479.305542,81718,2436.46875,1928807,324.5143433,11006376,141.9681702,1266000,260.0280151,348036,183.645813,106759,124.5825272,256337,83.0933609,2654009,78.18000031,1021700,188.8482513,1626600,14.74059677,12074100,27.41433144,5075000,1804,62016,37.52060318,2139800,610.0949707,17602705,74.94000244,714800,794.284668,39209,15.64740467,4384400,1137.270386,995609,239.061264,794500,220.8399353,220583,87.09999847,3385137,296.6640625,325057,496.0244446,561400,2200,165325,669.8319092,2869700,118.9715195,41574,46.02714157,1965300,338.6116638,29775,158.9455872,11561143,10.19451332,8026474,124.2943649,4128500,159.9745178,500369,107.1598892,2463200,1454.853516,1149897,1139.211182,139679,453,386900,415.8783875,378044,201.3823242,609500,74.62205505,1384800,35.93416977,2855532,692.9992676,884163,5423.883301,484728,255.2379761,311869,1996.865967,5162583,1719.811646,1082182,1634.377808,364044,794.2316284,644658,61.50999832,1313700,714.605957,7395209,10.40586376,10315243,136.9951324,3262313,31.18437195,35199000,417.3949585,1612300,31.9432869,2316900,458.0463257,1504995,28.79855156,3914000,36.06391907,3884600,55.99525833,696066,206.1900024,791000,62.62391281,1270900,51.32474518,1060200,1.949274778,79772566,310.8200073,1126600,343.9899902,417600,145.5447083,353859,4341.012207,568640,70.33990479,9602681,223.6960297,906900,31.88355064,2219101,14.36866474,5940300,162.779541,906325,94.65645599,935501,740.8306274,226630,168.3543091,746200,93.67798615,861000,60.57020187,2287900,150.9664307,19579519,738.3291626,765564,397.7312317,76504,93.50783539,805910,492.8742065,194811,461.6005859,297190,832,138971,151.4236908,406300,1756.362427,892180,106.9634094,1129408,149.3953857,5818400,133.3464203,7368100,709.7807617,1073590,111.3217926,541856,83.56188965,1843657,57.97303772,3360288,29.30477524,9675200,467.4589539,121240,9.700632095,14014500,162.3800049,734000,240.4842834,7107574,33.22353363,6077000,81.1582489,762674,17.24271393,4044700,53.86374283,2310100,463.9420471,950900,686.4202271,84710,123.9888458,1419100,15.32589722,9077100,79.88999939,1379000,1295.016968,146039,55.97527313,15585900,43.50698471,4189000,23.03769875,2711800,58.89049149,536800,620.0802612,1074661,80.09967041,682300,106.3127975,2609151,237.535202,27562636,184.3627014,635660,180.4569397,1108100,297.7579956,359800,50.63209915,1072600,45.27473831,94021170,438.3860474,2040300,186.3542938,2742275,436.6634827,863400,49.42972565,1435200,201.329895,2409700,85.83804321,325974,59.87164307,9108000,618.1049194,369070,8737.368164,1483961,354.9500122,1367200,28.8862381,4483800,55.43254089,3468800,108.5062103,909900,799.321228,76663,78.03012085,2092200,83.22000122,1307100,362.8164063,2594700,139.6455383,390500,217.6000061,458112,174.5429688,1181800,52.56242371,2020900,62.32804108,2603334,784.5241699,185796,271.203064,3043700,117.5776901,6405519,76.43395233,5026700,385.0377502,985400,327.2957153,603400,374.6700134,1632600,68.42390442,4835500,77.13872528,5700800,158.0654907,231163,1209.73999,447500,50.17649078,5200400,282.2077942,407802,41.56999969,4201200,1884.049805,43439,98,755200,85.63454437,761100,190.2120361,13615660,268.2464905,330500,25.56407166,1074560,419.8793945,316400,169.7761536,1480300,77.85196686,3768476,1382.21875,1109975,200.7822418,7031134,997.9460449,119514,57.52999878,3208100,37.14691162,5804100,287.3399963,234600,255.4663544,572306,148.4934387,290565,32.81968307,4583900,107.1971436,3811300,488.2539368,389000,206.8262482,908618,557.3399658,120954,102.2472763,8352700,124.9400024,2496600,522.0750732,8689081,59.23536301,12172600,79.77958679,6795900,468.3717346,319500,319.7541199,23277700,271.8121033,1193600,295.4304199,303013,29.09300041,4846000,26.33598137,2158300,119.3363419,1119000,38.36256027,4183600,1295.51001,143600,99.41028595,4829686,858.0790405,209024,307.1619873,178558,264.2096252,658807,173.59198,1118070,385.8361816,72430,1567.947632,42951,86.22781372,1106214,16.80999947,10609900,8.292561531,4584361,55.63879776,2844100,226.2102509,188100,69.99848938,9984500,39.63911438,5894900,103.1484909,2151202,409.3699951,5991100,1048.891724,16296415,25.33320999,2924200,101.9773483,9137600,438.4163208,630300,3.459468126,10857267,535.3400269,1458300,32.19419098,3307300,206.6068878,1079000,67.05197906,1639300,69.15328979,1387800,141.5218964,1258400,38.4841423,417772000,5806.160156,22000,260.6365967,53356919,18.98000717,1087500,18.82980156,2363500,179.0382843,1622000,6487.834473,734494,53.38074493,2554200,366.5,2441626,821.0942383,12861,156.5027771,1702200,54.20240784,3159700,87.68424988,1061000,89.98999786,4129600,269,941828,389.2032776,247944,9.29438591,4190387,104.5672989,9526700,60.44533157,6087000,524.0409546,635297,82.95896912,1503700,2724.294434,72157,57.48384857,11009100,107.0866547,156671,556.3023682,659158,441.9092712,364176,47.76583862,701388,111.4100037,10063200,15.93730164,14195560,442.8380432,191217,300.0501709,487100,103.8534012,1513700,70.197052,1893300,138.1064911,1612908,16.85756683,16875400,221,1781700,74.93000031,11429400,57.692276,3237900,168.8444824,4036100,387.9649048,1936945,130.9533234,946058,34.11237717,17347600,65.32526398,975200,138.427124,4863700,127.4540634,1534200,346.7625122,997700,547.94104,140046,159.7319183,265069,69.87872314,2332300,560.4668579,1627694,101.8344803,1807778,271,448953,122.0626144,646600,115.3277283,2749500,1458.577393,323975,82.88536835,2712600,117.6932678,2942400,469.3141479,580344,785.3859863,1420620,58.34675217,1024300,73.69889069,694300,281.3399963,446000,314.9513855,444200,439.6434021,17921,134.4302063,1417800,1089.226196,2231,24.84059525,4193300,85.61300659,179836,1123.945923,2896469,30.25644493,1996711,262.1591797,750700,2815.150879,141233,1218.414795,869145,818.9798584,1490470,91.60475922,3653600,137.4299927,585600,611.5,268911,64.97634888,299086,182.7387238,508900,64.23999786,13568500,110.6793976,5793400,45.24892807,677816,86.00533295,1554578,368.9986877,1287403,1945.495117,32844,88.98419952,3214000,1858.994019,162007,54.83335876,929700,746.9179688,359400,2553.966797,2158254,16.71635437,6480400,2546.437012,59510,181.9429016,156360,285.400177,1458777,5119.071289,2578250,92.085289,897400,6107.882324,1393861,112.6130524,767600,210.3359528,512300,1878.488525,51179,520.6080322,2467846,30.17147636,895283,291.0734863,797800,39.91961288,1945700,100.4000015,2508595,446.4394531,357300,331.0115967,1936388,100.8014069,2369900,149.4314423,11900744,797.3399048,484036,139.3273163,778600,4060.07251,31808,650.2634277,4139912,94.05628967,3269300,110.7952423,619400,36.7755928,1405203,132.582077,430377,958.062561,190337,528.6585693,80762,2.97229743,22981423,87.76993561,872656,120.9625626,1112638,219.8156738,500300,267.2371216,7302922,93.79225922,6877800,53.27342606,11732600,1391.515015,348128,504.7614746,165192,460.5002441,1726747,88.57284546,1972394,80.34446716,2085500,866.5056152,5036913,51.74967957,1114164,801.9036255,1634239,120.9242401,2430024,132.7943115,617580,2306.884033,15841892,50.69232559,625653,238.5799561,1623700,150.8359222,846630,138.9133453,1189400,44.81372833,8289600,1652.640015,968820,685.9337769,1521343,1608.033203,196294,1196.202393,3894336,253.9827118,273000,437.6900024,799700,168.5473785,754434,65.53752136,4215900,258.2477112,201113,0,0,97.4675827,1295300,375.4711609,1035800,227.9553986,637642,183.7753143,1743776,11205.03906,90498,68.74973297,1659000,90.07128143,2856262,142.725174,3278409,272.1235046,1628,1842.054688,2191675,1414.994263,222435,271.8930359,1123199,666.8378296,9886545,201.2801361,244100,1162.756836,1090841,12.85685921,4601700,13.04229641,2708400,96.66191101,986500,42.39276886,1947275,67.50421143,2312300,234.7433167,731600,158.7144623,589548,82.1517334,7451511,917.0319214,115640,2754.488037,1021089,34.9542923,0,79.13175964,1569300,97.96599579,829900,3624.583252,129265,94.174263,438073,32.06663513,4619400,270.2342834,963700,152,375869,67.74749756,2519400,14.11390781,32833700,61.88985825,2374500,758.3966064,2239137,2445.80127,79835,153.751236,882536,689.8112793,139100,396.8099976,329100,170.3899994,2660700,78.42536163,768500,123.1974106,1374000,151.4768829,606385,1502.175293,82395,129.0268402,174531,103.6383362,1129700,29.33670425,8824800,100.7824097,894744,121.3325729,6162000,63.54000092,3234197,611.6230469,108109,79.8779068,521071,75.40839386,4746800,93.41379547,994100,511.3890686,1580500,225.7847137,461627,126.52668,8757700,881.1317749,544516,457.0418396,56100,39.91416168,2406200,68.75853729,1804300,118.7887039,2956816,50.70000076,1202700,272.7999878,831202,101.2857666,882200,82.59999847,600759,167.7197876,897300,296.1051331,818166,261.7967834,11892777,234.8600006,164489700,47.01491547,2541500,172.6292725,997500,74.54000092,3109400,48.06206131,2721136,133.1199951,1054100,115.1312561,25094214,161.0228729,3343700,65.06520844,851800,389.4700012,182600,49.86999893,5542800,40.25999832,20301800,16.79020691,13630485,38.25582504,1677500,136.4661407,332900,146.6403961,2154174,418.9400024,843400,3996.415283,5358094,43.10493851,970879,468.8694153,2725900,190.982666,2180700,152.5444336,3676000,381.0212708,963800,42.53229523,403407,153.8000031,474548,29.32673264,12063700,915.1091919,528783,1054.213379,2081414,219.3519287,6248200,1544.375122,100345,584,89848,28.23514748,4491600,26.13140488,1358557,104.8985138,5157500,0,0,202.7531281,763100,17.36306953,2274893,74.03372192,107228435,451.7417908,60107,136.307251,48170,109.1345596,1620140,216.6372833,986000,219.2776489,432300,332.5799866,1446800,23.9876976,2612500,417.8362122,199997,41.10808563,5539500,8.596970558,6159200,764,519700,30.40622139,17749700,97.9197998,805700,249.9600067,570100,28.2526741,4412205,14.02000046,43172300,204.4900055,2512800,30.21835518,4791641,83.19553375,1375200,1809.675537,471159,75.81655884,3036500,39.94218445,17157300,2655,1479038,518.7202148,101194,157.1790466,1231100,28.40877724,9968000,49.38887024,18873000,651,751903,864.0349731,2008186,94.59999847,42068,36.16184616,1459200,60.58666611,2260000,347.6791382,368600,3325.893311,1203568,219.0225525,383700,322.9484558,981120,27.61841202,3402500,100.6090927,2625000,58.75056458,6888200,100.0574265,13517100,162.3389435,32311,106.1950607,1992300,127.5238342,1630500,24.64999962,978235,132.4036255,2329000,0,0,148.8200073,2849300,160.3766022,1984000
+09/06/2023,318.2137756,1135992,113.6381836,1981500,127.9660645,3804770,2408.388916,3059742,178.963028,48900000,127.0377731,4359500,213.8351593,8934289,1858.560547,779570,49.55620193,982690,117.8600006,7427200,97.27387238,4276000,30.87837791,811928,9.471650124,5035909,67.93218994,1591900,297.2428284,2202600,26.65603447,1687970,454,7928300,175.4642792,3164500,67.17565918,2281200,2291.756104,569297,205.085968,1295900,158.0569153,318429,201.3899994,1348300,1577.800049,40942,77.01064301,1093600,18.06735611,7058900,65.69273376,1741300,48.68505859,6241071,194.9016724,343005,5365.463379,846596,137.4358673,611341,53.84083939,3593500,125.1456146,851317,121.0266724,325500,313.7996521,444463,202.8664093,548900,92.48000336,1362700,211.9131317,1492600,187.9751434,2014862,304.4400024,484600,106.4607544,1602900,108.8684769,407400,2159.662842,75369,189.2550049,536522,1001.494263,103951,133.4121552,3675200,9.030896187,4441200,124.9199982,75105000,148.0993958,774500,203.8492432,1707900,304.8170776,375600,172.1712341,1825300,123.4300003,51396000,40.63000107,11912800,1466.978271,789335,69.55000305,110227,308.6195984,423900,66.10637665,502700,30.63995171,4611600,178.5312653,324406,261.3738403,881900,38.28722,4383000,70.4550705,2397300,97.98999786,4740600,106.1768646,662700,0,0,325.1000061,2733104,228.1757813,495555,1279.099976,88473,701.3218384,864500,733,61699,110.9143372,544600,260,621910,617.5862427,5312077,400.2370605,4078792,172.7553406,697000,77.63270569,19241000,156.1376801,669600,139.3450623,866200,194.8200073,425500,167.0435791,2200900,11706.23047,950706,2363.189941,153100,217.3099976,5297800,939.5682983,3357434,317.1403503,751073,27.59051895,32692000,496.7471313,129138,96.89122009,43381,50.96878815,1571800,156.2014923,31345921,40.77874756,2415411,2585.085449,3385799,39.4945488,3477100,50.70090103,2279219,153.4445648,711754,140.7368622,2432448,5.737487316,7305539,66.80541229,2595000,364.9855347,690424,164.9551849,99524,241.5666809,1326900,115.3592987,164824,23.05194855,2970600,577.7205811,1481483,61.33533478,1101800,87.48046112,961600,3014.552246,75429,755.7814941,143412,396,684783,308.8800049,8100,41.63451385,5022500,4118.674316,281678,2569.079346,318400,28.45446396,5395300,122.0800018,1778800,649.1270142,465300,346.4778748,4725564,532.6786499,6660742,96.56666565,566274,58.45020294,7068500,454.6525574,93010,50.28082657,1591462,99.045784,1137067,47.73235703,2612630,65.92424011,789351,3068.461182,966631,264.2739868,1086358,618.4393311,137951,468.3339233,22650325,223.8053589,428263,147.7429657,354800,2223.276855,886406,357.105957,521148,536.8654175,43971,335.2900085,2619200,63.15187836,882800,1327.161865,28134,617.2851563,144907,129.1481781,1582096,51.27999878,5210600,146.7807617,16065650,462.4507751,3613953,1054.508301,11566,21.92890358,355469,2224.505859,556394,82.78511047,2548400,46.84926224,1705100,1160.758057,190451,512.2285156,1418304,44.47919083,11744000,14.56648922,1560604,30.59613609,2757500,82.9826889,3026200,161.943161,254126,43.98936844,5920200,226.2382355,2488500,185.0853882,2500500,962.4766235,106594,9.334986687,7252514,135.0872345,886000,78.94000244,966700,2296.104004,182516,5846.273438,6124,2336.593018,527208,98.96094513,1921400,909.4000244,1180718,136.0971375,459272,229.3000031,1295300,165.8000031,532900,64.44484711,2021500,25.53980827,7208400,4583.283203,61798,91.68577576,1105000,291.8672791,2409728,84.60321808,1177400,76.69999695,1020186,328.480011,814100,255.4062347,1275400,95.52285004,462200,3047.86792,46567,72.0039978,3186700,3.350797176,223230,145.0988007,928900,37.12804031,12142100,169.627243,403675,168.0644073,831600,40.81100082,8940000,214.8398743,941800,56.44526291,1538100,116.8175583,46794082,69,2674400,27.24272346,3530000,70.7464447,1086766,107.5128174,2141500,64.07794189,317025,86.53077698,1182800,96.59911346,4085100,174.6742249,793800,239.3699951,520400,41.92865753,3355100,2171.163818,3744471,42.86999893,3250200,102.9560013,569200,5270.005859,2484575,46.56972504,1241900,197.6799927,294400,213.0686951,7676700,228.7596283,684374,149.5299988,3548600,23.71520233,4507915,46.47786713,12173400,80.13999939,1719000,31.26649094,9226100,117.839325,1254000,203.1096649,5338939,22.83566093,5428300,59.85260391,3322000,55.00727463,4734000,405.0557861,628706,50.4932251,2877858,65.49022675,4701400,144.263855,6669500,3282.119385,127191,48.5,2413200,47.41547775,3968700,38.32992172,14940000,71.77999878,4902600,63.43999863,1247200,159.0194092,431965,9.304865837,6840401,4729.392578,149641,66.58977509,2818000,95.62999725,4057400,365.70755,1254800,1858.617676,83600,81.38833618,2351400,45.63444901,3293500,110.958252,132095,145.8760529,3269400,98.30573273,629823,3318.545654,2742095,128.4359131,665100,111.6047592,1761900,37.92577362,1522881,206.0487061,2055893,90.42259216,9625400,2163.957275,150136,95.9017868,1809600,131.7700043,2895800,1149.064941,613021,17.95170784,5535100,127.4194641,3124036,279.364502,878684,137.4167328,898400,45.09724808,5478000,3069.081543,147742,287.8024292,377300,150.3056793,1044700,555.618103,2722539,911.5948486,194499,39.62820816,1394565,102.2063828,1605600,17.87311935,10183194,26.62921906,952800,83.67304993,2647600,97.48000336,422700,45.24731445,6105400,124.3399963,2121100,124.4371033,1791700,43.89720917,5049500,172.9304657,1071500,86.42479706,1264900,57.18806458,562766,654.4963989,174240,2021.247925,2400939,220.4535217,780600,330.9717712,332100,60.90234375,2002700,168.7441406,3677200,158.4013824,299696,109.3550339,409229,454.5593262,740700,228.6382446,1402101,73.23258972,1180700,80.68572998,2039500,27.28072929,544157,5.172476768,15030799,11.95065498,2947648,11.13960361,11067206,1096.012695,1130084,1295.230957,2872144,10.55369949,3596107,107.4352493,3732800,777.9291382,128875,211.3300018,540500,709.5914917,320200,59.80117798,1711000,37.25834656,4286300,57.48746109,455077,211.0240479,87900,63.41374969,1620200,154.8824615,215322,87.12171173,937353,213.3221893,406600,181.713974,1559300,46.6374321,2434800,53.80441284,1259000,84.09999847,2150000,146.3999939,767657,36.77344513,5851000,112.494545,1188900,109.7783279,3394200,2867.19751,5416524,129.7251129,1089800,491.3406677,3060094,11.7797308,70329500,424.840271,247136,25.8816185,7041600,895.6622314,333051,218.3061371,287729,36.70070267,9268800,389.1929932,350300,213.2215576,1654200,35.08507538,3963800,601.7160034,31087,346.8103027,388404,146.7799988,456800,115.7671509,555315,139.782486,2517043,876.6002197,221010,116.8199997,2635900,774.710022,232700,51.83250427,2765000,23.86978722,4778700,21.59525299,619500,5015.244141,37982,32.45213318,4944800,684.5,376896,25.23139191,803964,676.8799438,657066,86.26887512,264900,105.5884399,376972,454.3877258,14407,192,1271900,272.8267822,361945,68.01000214,4212700,50.86835861,1609386,720.4411011,254573,97.40000153,585484,9306.666992,59925,80.32967377,1250337,202.2927246,717200,72.01000214,1283200,4447.539551,7230,83.72376251,4365076,76.8181839,4894700,330.7522888,141219,0,0,59.43000031,1154500,851.0477905,207807,71.43456268,6375300,75.58375549,2708800,105.8170624,312500,22.04379082,4296182,434.6016235,24448813,30.78957939,7148700,35.36386108,24318900,77.14175415,1755100,2429.216553,79099,122.0348892,20304500,121.3927383,23778300,145.8612518,849500,401.6580505,549647,97.69618225,1864700,2680.179199,92633,249.4467926,544788,100.3435135,393900,301.6000061,369504,317.8235168,1702100,145.72995,273351,1376.724121,4429486,692.8589478,230500,30.69077492,6962400,54.35037231,884000,108.9275436,7016002,9.767127037,11068300,250.4287262,6310680,266.2874146,730000,281.3149719,3485800,68.53220367,216052,70.72690582,392637,156.3983459,45637,667.4827881,117835,411.8757324,1481176,141.9837494,1867847,68.3769989,1109100,204.6143646,359900,1889.035767,512633,1485.302734,39511,2414.473389,740649,320.7159424,9604157,140.6267853,1253100,266.0194092,1469450,179.9862061,176092,125.4964676,208552,82.79338837,4838658,77.76000214,1346500,188.6004333,1760100,14.73126888,7748300,27.19530678,6441100,1824,41870,37.74223328,1638400,606.6002197,11516255,74.86000061,561900,799.2800903,57070,15.5596447,3530600,1129.275269,1632341,239.7172241,691100,217.342453,348685,87.15000153,1201181,297.8287659,294245,499.4394226,661200,2210,118023,671.2312012,1830114,122.4706726,41891,45.61999512,1929300,339.6105347,65216,159.7453156,15762888,10.23905087,8653322,125.1173782,3981500,159.7746887,246723,106.5398026,2075700,1475.330322,998901,1137.212769,87398,450.8699951,359800,412.879303,291543,200.8192596,251800,73.20914459,2374000,36.11065292,3076369,694.9963989,688457,5439.87793,872458,260.2348022,195346,1990.369629,1341746,1722.308105,1718007,1607.388184,1133590,796.2297363,533178,61.04000092,1509300,706.8101807,1595142,10.31537724,7066838,138.5927429,3670203,30.71395874,40218000,425.4696045,1696600,31.52043152,3229300,468.5291138,1269499,28.73505402,3450400,35.85582352,4229900,54.59537506,1069513,206.5899963,984700,62.32456589,1215700,51.54537582,1403300,1.937112808,51736386,312.7600098,938500,344.5499878,458000,152.7222443,400102,4284.052246,407216,70.00038147,5395264,224.1679688,913100,31.76889992,1913364,14.43125439,5841000,165.4791718,1440222,94.29946899,699752,747.8289185,129782,166.2039185,617900,94.09572601,790800,60.5320816,2657500,148.6169586,13011958,725.8320923,505952,397.2315674,139713,94.10723114,236159,499.872406,276047,461.6005859,464257,826,58158,153.2975616,366200,1734.383057,3052757,107.1633301,1404407,149.1623383,6264400,133.6117401,7249100,712.7799072,40696,110.3233871,441023,83.46193695,725887,58.48684311,2085909,29.21147919,6253800,469.5055542,130771,9.435587883,16885900,161.5700073,805900,237.4869995,5528146,32.94659805,7828200,80.85840607,451096,17.40419769,3968600,54.32646942,2109900,455.9038696,1065500,672.4319458,38815,123.7863617,1033200,15.06928444,9858600,78.80999756,1172200,1283.026001,76415,56.06798935,12581500,43.89679718,3790800,23.0285244,1874000,58.91033936,467800,612.6912231,1069590,80.4489975,475600,107.0911102,1873965,238.9324646,20386820,181.7150879,520541,179.8275909,651700,296.1958923,316400,50.9605751,1202300,45.20981979,97731521,438.7598572,2082000,186.0546722,1906164,435.2712402,713100,49.20785904,909800,200.0480042,2092700,85.8764267,492168,59.09711456,10669000,585.6257324,1103601,8647.395508,1586689,360.3999939,1707000,28.91456795,5313700,56.06529236,2290300,108.7167206,665900,801.3195801,80903,76.78798676,1777100,84.15000153,1574000,364.4251709,2201800,140.758667,496000,216,524486,175.061264,1377700,51.89878082,1652500,61.98651886,1472053,786.4422607,236130,272.1615906,1975900,117.3777313,1792408,75.79030609,3334100,389.6773376,667900,329.4957581,1017400,374.5100098,1274200,68.31156921,4406800,77.72353363,3302200,159.6641388,335509,1208.550049,447300,50.27916336,3701400,277.2129822,422287,41.33000183,3465400,1862.072388,135871,95.34999847,843500,86.14759827,693200,188.2124329,14415970,268.4599304,322200,25.49921227,998677,421.7153015,365800,171.6442719,1430300,77.18747711,5398266,1365.737671,1056560,201.2812042,7468568,994.946167,196686,57.25,4358600,37.03226471,6689900,284.3399963,336600,254.2678986,502453,147.9934692,472017,32.96061707,4016200,107.7501602,2699000,492.3448486,536400,205.8270874,550025,556.3411865,103731,102.6087418,6521900,123.2600021,2201900,523.6746826,7282321,59.52301025,14404400,79.68714142,6282600,461.5341797,393600,321.2582397,22529000,270.6243896,716200,293.4315186,266334,28.2329998,5673000,26.26862335,1294900,117.7682114,903500,40.85784912,7207400,1292.060059,158600,96.11326599,2288116,853.0843506,91309,301.5670776,327886,264.2096252,511291,174.490387,333153,384.8366089,26230,1597.908447,25135,87.52671814,674687,17.17000008,13465300,8.280643463,3506025,55.79317093,1573900,225.6174164,165100,69.22280884,6011400,39.09223938,5601300,103.7470169,587909,420.019989,12363000,1053.386841,4808949,25.11074638,2975600,101.650856,5795200,437.2516479,640800,3.483889341,11216108,534.0300293,1369800,32.31746674,2145400,205.2492065,975600,66.46084595,2132400,69.49692535,1126100,140.2786407,1090800,38.74397278,427717000,5817.959961,14600,260.6365967,32699642,19.06837654,727100,18.83960915,1783400,176.688797,2013000,6429.870605,270046,53.42460632,2605600,386.6000061,3642108,819.0964355,3918,151.2231445,1493400,53.42565918,2816400,87.71209717,1242500,89.01999664,6365000,246.3999939,2500399,389.0581665,226778,9.234739304,4105455,106.8730545,12597100,60.4659996,5901000,524.5400391,277185,82.5446167,2064800,2714.296631,192517,57.10839081,7396200,106.4481506,183817,560.2973633,675146,439.5119019,277733,48.36547852,574028,110.0500031,9939800,15.47590923,13686178,433.3521729,156101,299.7451477,418400,104.5366592,1545100,70.30686188,1743400,138.7060852,1051112,16.73857498,9950700,221.5,1779310,76.09999847,13368900,57.627285,2576000,169.0762939,3200100,393.7584229,450192,132.352829,474204,34.00765991,19775100,65.84173584,998700,138.5405426,5569500,127.2790298,1673100,347.0548706,590400,545.9412842,60259,160.9298859,531578,70.64413452,2454700,557.473999,2285458,101.4351273,2344088,271,402671,122.0439529,408100,112.0039063,3312600,1425.609619,354524,83.26306915,3433800,117.7572098,2365800,469.8139954,443825,792.8753662,2225208,57.64530182,1555200,73.29968262,794700,283.0899963,396600,316.6782227,366600,445.6384583,562067,133.0018463,1174000,1084.229858,3304,24.82208252,3949000,84.81381989,129130,1113.45105,2665216,30.20623779,2112298,259.1150208,756100,2785.160156,89789,1211.920532,705225,818.9798584,1285446,91.25364685,3247700,138.5700073,757100,604.5,5671635,64.0657196,283842,182.2006226,347100,63.49000168,17151700,113.3048859,13807000,45.09955978,619772,86.55474091,2492895,367.7993774,945930,1947.492676,21069,89.95056152,5330300,1862.991943,122391,54.78816223,872500,743.3334351,536600,2529.976318,1844280,16.63529205,7075200,2556.423096,39329,181.3957062,235983,286.8996277,683922,5117.074707,1402147,92.2878418,865600,6027.961914,1193008,112.2304306,565800,208.9658966,512000,1891.517334,49248,521.607666,1244705,30.36882782,807741,293.5525818,878500,39.61858368,1403700,101.5,2302499,446.0248413,516200,328.2131653,837014,100.8502274,2456800,149.2314606,22006261,799.3381958,573367,139.1913147,696800,4032.085938,63779,643.0671997,4321111,94.30308533,2518100,110.4373627,606300,37.38570404,1608179,133.7567596,453111,957.0636597,141427,528.6585693,101719,2.948810339,17889217,87.73314667,1154016,120.5710983,1272350,215.1501465,876100,266.7376099,6328468,92.66654968,5550800,53.24437714,7863000,1406.509644,369845,504.7614746,114314,458.3031006,1125871,88.4730835,2015741,80.34446716,3167082,859.3081055,1603347,51.2629509,1073584,799.9054565,1591745,120.3246231,1966915,130.3980408,881537,2292.396973,19761723,50.51858902,729475,236.1377716,1021900,150.2468872,785891,141.2682648,1028800,44.88928223,6946100,1658.636841,775070,686.5336914,1346587,1618.0271,153132,1193.204468,2005439,252.332428,163200,438.7799988,782100,168.5473785,279960,65.70346832,3937100,257.2487183,150171,0,0,98.34711456,1093700,377.2789612,1251400,223.4562836,265956,184.4752197,1181444,11185.04785,113776,68.10876465,2092200,88.77313995,954572,143.7246399,2077189,264.6748962,4436,1841.055664,1228207,1416.994263,496940,273.2924805,792981,660.2433472,4224140,202.0316925,250300,1159.258911,602333,12.7859993,4144700,12.92716599,3039873,95.56391144,1554200,42.93308258,2085157,67.85307312,2033400,232.0540924,983800,158.675766,549778,82.35134888,3196447,907.0370483,133356,2746.495361,428571,33.12625504,200,77.54602051,1177800,97.24934387,1091600,3581.612061,124996,90.08653259,635957,31.99067116,3632100,274.0129395,1135400,154.3999939,1479257,68.17984772,1694300,14.00851536,24666300,61.94578171,2207100,755.3990479,2480766,2450.792969,45661,154.7496338,499149,683.8363647,167300,391.9899902,344600,171.9900055,2404000,77.57473755,613100,123.1974106,1439400,152.2762451,432509,1484.197144,128163,133.7203979,304973,103.9848785,1599100,28.87652016,8322300,100.9819794,878233,117.3765564,9404100,61.95999908,2815955,609.6242676,94122,78.48004913,1897111,76.96001434,4629800,93.96686554,1034600,514.2970581,1041600,224.785675,432285,127.5364151,5623000,855.3453979,303377,451.4223633,65100,40.05489731,1616200,67.36948395,1904300,119.7869034,5425418,50.11000061,848100,264.7999878,653126,101.8194656,800000,82.30000305,209847,168.381424,998300,297.6031494,457693,261.6968384,16483574,244.3999939,200242400,46.56196213,2533000,171.9948578,1018100,74.58000183,2412200,47.9921875,3414257,134.0299988,1009500,113.7333145,13263880,159.4896088,4179000,65.14503479,1057500,388.6700134,140200,50.41999817,5749600,40.99000168,21980700,16.51303864,10539740,38.67391968,1852700,134.9717255,314200,146.7402039,3014510,423.6199951,1160500,3966.938477,3620845,42.92907715,1124052,472.1116638,3174100,189.7283783,1806800,151.6637726,2838500,380.4443054,821600,43.31787491,717481,154.1000061,970300,29.14931679,10586200,922.102417,1182860,1054.213379,2526291,219.8534546,6385000,1522.398315,165450,586,59422,28.19150925,2428400,26.38795471,1756774,105.78479,3143700,0,0,203.2055054,632800,17.90956116,3252623,74.76258087,93363211,455.7395325,107694,136.9220276,23493,109.5858078,567826,216.0954742,614600,219.7350922,379700,334.1099854,1066200,23.9876976,1514200,417.8362122,167717,42.00853348,5630000,8.470542908,6546700,761,511066,30.44054985,14953900,97.89015198,606800,249.2799988,452800,27.87124443,6230607,13.84000015,25204100,204.3800049,1884000,29.977211,2986011,82.79046631,1690300,1793.682983,479457,77.05165863,2344100,39.71593475,11098900,2725,2159499,520.7171631,215901,157.2757111,1096700,27.62519836,8944100,49.6874733,15603900,645,495886,861.2382202,1960820,93.19999695,38140,36.0924263,1312050,60.29851913,1569600,346.2178345,266400,3369.86499,571805,218.6060944,398900,323.9483337,1449870,27.80591202,3612200,99.77929688,1704300,58.11854172,3342600,99.31756592,12251600,162.8384552,21040,106.8377762,1761800,127.7536011,1309800,24.34000015,1141310,133.1082611,1291500,0,0,150.8399963,2720600,159.1954956,1346600
+12/06/2023,319.7124023,1518486,116.3370819,2747800,131.1626892,2945330,2368.690186,2314997,181.761795,54274900,126.6240463,4888500,215.8308258,7626911,1874.052612,622874,49.43998718,1280975,124.5899963,7876600,96.9964447,3629100,31.10500526,621051,9.434925079,4095673,66.99079895,1630100,299.9002075,2642300,26.69717026,2528241,474.6300049,6913700,180.4649048,3845700,67.75907135,2772500,2325.7229,434074,208.0781097,1348200,166.789566,603048,208.1000061,1511100,1586,50025,77.16769409,1369600,18.24722481,5614100,65.47366333,1569600,48.98460007,5053235,195.3014679,554496,5411.441895,1019979,138.6294403,621703,53.21610641,2926800,126.1396103,695111,121.1327515,344800,320.795166,615723,204.2099304,747400,92.38999939,1569500,210.0391083,1478700,187.9751434,2506165,311.2900085,572800,106.8316116,1119100,110.7433319,808600,2149.664063,84888,189.8465729,719476,1005.492249,609745,137.224762,5931900,9.048938751,5131200,129.1900024,85394700,148.9763947,581100,202.5446777,2704300,303.1589661,400000,173.3294525,1533300,126.5699997,51338000,42.5,12934800,1455.482422,660105,75,505591,312.291626,638600,65.8949585,650500,30.31897545,4537600,182.7249298,376170,261.6928101,663600,38.96261597,3948000,71.09223938,2104300,100.2699966,1944100,106.5378494,791000,0,0,329.2999878,1547359,228.7746582,277278,1291.091675,64289,715.3412476,1058900,752,45244,111.0750275,791300,263,1254149,636.7796021,2019223,397.5415344,4069266,172.0397491,619500,82.52828217,51065000,159.2312469,393300,138.7464905,867200,196.8500061,547400,168.9112701,2609600,11824.17383,1391951,2415,228700,221.5599976,8065400,948.3642578,2738441,310.1416931,511296,27.45855522,41011300,485.2529907,150784,96.89122009,64830,51.66672134,1883900,155.102478,26578620,41.01797104,2019330,2573.609375,2176109,40.1908989,3086200,50.66125107,2271079,155.2427216,669825,138.9389343,3886777,5.776266575,7502358,67.83535767,2043900,363.3865051,1446795,169.3540039,286370,240.8078613,1220600,116.7373199,209932,23.07817268,4603000,574.22229,967846,60.58223343,1570900,87.63931274,1199200,2959.651367,100231,765.7786255,240243,393.5,510010,313.4100037,1502500,40.96918488,6342000,4133.173828,192767,2568.300537,317500,28.24586678,7995800,123.7300034,2480700,647.2111206,435000,343.3825378,3061707,534.4768066,4459315,98.40721893,1031189,58.41412354,7141900,449.1567383,91591,50.45899582,1434068,99.44555664,1704789,48.03882599,2954193,67.30561066,430964,3092.449219,550653,264.2739868,911049,621.4366455,609647,462.0415649,41930728,223.2058563,656004,148.1847382,366700,2257.250488,612829,357.6055298,406647,548.8624878,51883,333.6000061,2873400,63.42803574,827500,1341.153076,30148,616.286438,251358,129.3477936,1202995,51.20000076,5694500,143.4357605,16209551,464.5487671,3177187,1054.508301,25025,22.01076126,582830,2236.497803,356312,84.38091278,2896300,47.08303452,1833900,1166.751831,158156,515.7266846,965257,44.61732483,13801000,14.50893116,2130378,30.54274368,2928300,83.37478638,1988700,166.9918671,342510,44.50403976,5371500,229.0008545,3644200,184.5044556,1949400,961.4771729,170251,9.418605804,8361229,132.1987152,860700,78.34999847,946600,2336.071533,221360,5946.209961,4594,2336.593018,409550,100.0030136,1956500,1024.5,1770484,136.2969818,474653,233.2200012,1444000,168.5529633,499000,64.57759094,2020600,24.70170021,16313600,4603.275879,114566,91.77346802,1046400,295.3657227,731655,85.15950012,1170300,67.40000153,42834691,335.2999878,943200,256.4725037,1167800,96.57244873,547500,3007.895996,146034,71.89006805,3374700,3.341056585,224880,144.2466888,981100,37.55257416,16800600,169.4274292,192217,163.0726776,2220200,41.27339935,11435000,217.778595,917100,55.88722229,2401100,117.816864,24182248,69.18000031,2286900,27.40269852,4271300,70.84636688,1049124,107.840683,2105200,64.89659119,249537,88.98809052,1372400,95.60420227,6049600,175.7523499,843600,239.2700043,251600,41.86492538,3662800,2185.158447,2543564,43.47000122,3862600,101.7831726,614900,5437.878906,750859,47.49748611,1670300,205.4799957,475200,211.4655609,11568300,233.7543793,899518,151.1100006,2446200,23.45587158,4145099,47.24531937,15495000,80.73000336,2311300,31.35359001,11769100,118.8449783,1264800,204.7089386,2963356,22.74271774,5808600,61.07762909,6347900,55.55306625,3261100,404.5563049,730758,49.99328995,2722766,65.25295258,4868100,142.8744354,7159600,3288.115967,56161,49.72999954,3376400,46.88853455,3970300,39.22766876,10953500,72.37000275,2864500,65.47000122,1008200,159.1641541,370898,9.317154884,7069759,4676.433105,140118,66.63756561,3002200,97.69999695,2859500,373.680542,1527000,1863.603027,126446,83.48166656,2504400,46.07535553,3596800,109.9586258,33005,146.7720032,5028800,98.72956085,611182,3344.530762,1957382,129.5718536,735200,113.6115189,2266500,38.21157837,1376701,208.3948364,2465018,91.61274719,12341600,2141.978027,249675,96.91369629,1885400,134.2200012,1458900,1171.046997,473984,18.00376511,5623700,130.317627,3079493,283.1613464,720610,139.2958221,663500,45.14954376,3888400,3099.07251,181638,291.4617615,529800,153.1556244,1112200,564.8083496,1885460,928.5873413,259390,40.20031357,921391,101.9587326,1429400,17.83558464,8431220,27.22136497,1344384,83.55419159,3131300,97.08999634,516400,44.8208847,8611900,126.9100037,2598000,124.2592468,2349500,43.23601913,6150600,174.4407196,1494600,85.629776,2020900,57.52370071,379104,657.4941406,330229,2031.234375,2074441,225.3286285,780900,325.2953186,392800,60.83938599,1132300,171.707428,2290400,156.4947357,465832,108.7552795,548810,457.1793213,829400,227.4401245,2464827,73.44187927,1111900,80.5611496,2021900,27.06485939,696616,5.204842091,16768556,11.8498621,3384331,11.00747967,13893319,1071.080444,375927,1296.730103,1365315,10.51666927,3497480,105.2819214,3946900,785.9284668,128309,218,1069000,719.314209,368300,59.32226944,2442100,37.02639008,5690200,57.23759842,536631,210.3857574,63600,63.28760529,1834200,155.8816986,183219,88.32064056,807894,211.073288,285200,183.8968506,1434900,46.56846237,1202600,53.88594055,1106700,85.56999969,2581900,145.1999969,910184,36.61746979,4738300,113.3335419,1162600,110.1062241,2285400,2948.174805,5118526,130.506134,1208300,494.8395386,1730583,11.81402397,44584700,424.840271,246410,26.06591034,6397200,895.6622314,364075,220.803894,570484,36.63289261,10721100,391.8360596,243500,213.97435,1437000,35.2122879,2499400,610.6118774,14178,350.3084106,613759,148.6499939,452600,116.7651367,1521533,141.880722,1341635,882.5974731,256471,117.6299973,3573000,800.1799927,154400,51.66181946,6077000,23.42691612,8789800,21.57635689,1167200,4945.309082,43380,32.40375519,3060200,684.5,1042499,24.85042953,1047287,648.293396,867880,85.55101013,701600,105.7880325,507248,457.383728,5255,196.2400055,1427600,273.8262024,237427,69.83999634,5487200,51.09227753,1635926,719.9411011,706851,96.34999847,557244,9651.358398,63126,79.83072662,1765184,203.0551147,720800,73.12000275,1198700,4387.573242,2326,83.66860962,4677449,77.98392487,5545200,336.7477722,419828,0,0,62.29999924,1756000,857.6420288,249316,71.19682312,5687100,74.9225235,3854900,106.1405869,538300,22.02488708,3366920,436.5498352,45842223,30.83654976,2988000,35.79334641,14901900,78.44160461,2228720,2461.206543,75341,123.5048218,22255700,122.7930832,28306400,148.0236359,994800,392.0315857,502745,98.29157257,1980400,2702.164307,184550,249.6466827,354047,101.3151321,704600,301.2000122,365211,321.1055603,2290800,146.5295715,466430,1372.528198,4062798,708.4033203,296500,30.11188126,6719800,55.69357681,1066500,108.7276764,2554993,9.77604866,18713000,244.8414764,11604715,270.6473083,1166000,284.6356812,4456600,69.58068085,307051,71.08639526,292830,157.3976898,106859,671.4796753,57352,408.8766479,392125,143.3816376,4360607,68.49204254,1428700,203.5975037,261300,1881.541626,404909,1485.302734,73441,2433.469238,492836,321.2157288,6562288,141.7595367,1095700,265.4202881,366943,181.6971893,102912,126.4103851,182087,79.99360657,2905591,78.45999908,1778800,189.1818237,1680700,15.18841362,14149400,27.77936745,8826900,1824,46692,37.75146866,1348100,604.4033813,12581363,75.54000092,684400,806.2738647,71881,15.46310997,4196000,1123.279175,753992,239.1268921,913900,212.3460541,1650244,88.09999847,686049,301.5557251,378874,499.332428,486900,2220,311690,686.0230713,1128637,120.9710388,88359,45.85832596,1568700,340.609375,24560,162.9942017,13334007,10.28358841,17924992,126.1530762,4494500,155.0783691,431240,105.1252213,2904200,1481.323486,960276,1155.200317,55088,460.480011,357000,415.8783875,410818,200.9551697,356000,72.84420776,1644400,37.08621597,3508823,695.9949951,788908,5529.842773,479355,263.83255,982165,1999.864258,1305609,1727.300171,1942788,1620.383301,1734635,801.2249146,444817,62.09999847,3646000,708.2094116,1615072,10.28976917,6776650,139.5912476,2364782,32.40940475,59881600,439.8343201,1937200,30.89536095,4612200,467.8302307,2418529,28.41759109,4061300,36.10010529,4235200,54.79535675,782251,211.8999939,1002400,62.69376755,1696300,51.82117462,1974700,1.934177399,57074807,313.6400146,1470300,352.3399963,414500,151.3266296,242358,4334.017578,219066,70.31993103,4253738,226.3010101,692700,32.25617981,1590194,14.27031231,6360700,160.3798065,2029473,94.14531708,876987,753.8276367,205484,165.1189728,839100,97.94510651,1668000,60.57020187,2080200,148.9168854,5904145,726.3319092,666132,404.7265015,35913,94.90644836,634061,508.8701477,187866,466.5962524,644892,830,46204,154.4820709,353100,1743.874023,781771,108.1629868,1610127,149.0597839,6510600,133.6022949,7596600,714.27948,54183,110.3233871,527131,82.36243439,742525,56.95413208,5257692,29.13684082,16030800,474.1568604,141731,9.029186249,37952300,164.0299988,841500,237.986557,8193426,32.67859268,9796700,80.2587204,388083,17.3772831,3467100,54.8088913,2249600,465.479126,1193900,677.4277344,46103,123.9336319,1762100,14.94540405,14267000,79.52999878,1327700,1359.967529,450624,55.82691574,14208900,44.09645462,4099800,22.95512581,2619800,58.45367432,617500,607.4989624,1099590,81.54544067,630200,108.2164154,6771728,239.9305267,17042032,187.5448151,829001,180.3329468,912500,297.8361206,280700,51.21396255,967300,44.92016983,122260019,438.041748,2566600,183.3582306,2327384,432.6183167,954400,49.23558807,834700,204.1040649,2465100,87.31601715,414370,61.13719559,15094000,570.1356201,150789,8675.387695,900016,368.1799927,1939900,29.70778465,8837200,56.51588058,2455500,108.573204,820000,800.3203125,144703,76.81387329,1523100,85.66999817,2363600,370.4361877,2407500,139.3535767,543500,217.1999969,325353,176.9486847,1324600,53.03370667,1800300,62.84032822,1922110,800.6365967,262387,273.850769,1885000,116.2779388,1857101,78.48796844,5703500,391.0227356,835700,329.6037903,595000,381.7900085,1092600,68.16178131,4934300,78.23408508,4428900,162.8614044,968875,1238.150024,399800,50.40982819,3976700,278.2119446,153488,42.79999924,4918700,1862.072388,21816,96.65000153,567600,86.10960388,765700,187.7625122,7432362,262.3076172,326000,25.48068047,1413071,417.668457,378800,171.9909363,1603500,78.23828888,4185880,1367.385742,1109251,200.8820496,3480340,1001.94574,273506,57.90999985,4068700,37.28613281,6512200,288.6700134,355100,259.061676,2593725,148.5934448,542092,33.3740387,4201600,107.1399384,3063500,516.2327271,612100,206.8262482,545814,556.3411865,195347,101.8209457,7468500,123.5199966,2979100,526.8739624,5688144,61.54644394,15907700,80.82407379,7053500,461.8555908,1044700,326.2325745,24260300,273.8467102,736800,293.0317688,181055,27.77000046,3695000,26.2878685,1046700,116.3114014,1152500,40.55330276,5583300,1316.969971,103800,96.71273041,2796288,859.0778809,297481,303.1523132,218734,265.7080078,607735,175.6882782,442772,386.8357544,56350,1577.934448,33319,89.22529602,1226342,18.40999985,32358600,8.311289787,4877323,49.20372391,16708800,226.5115662,132500,69.13869476,7564300,39.63911438,6618100,103.1484909,621723,423.9700012,5959500,1046.394287,4311378,25.13855362,2938500,102.5822983,7964600,436.5296936,781800,3.499555349,10081585,546.3499756,1295600,32.50711823,3115100,205.0213776,809000,68.09114838,1987500,68.34528351,1650300,143.1025085,1229400,39.45549011,388701000,5868.859863,17000,260.5367126,28711764,18.8621788,1040800,18.63365936,4302600,180.8433685,2831400,6475.84082,551298,53.47722626,4422200,400.6000061,4955245,918.9862671,129277,151.1984253,1917800,53.3899498,2914200,88.46399689,1339000,91.05999756,6527100,239.6000061,833144,391.1862793,249616,9.113692284,4214967,113.2747498,39081500,60.78533173,5571000,527.0354614,1508126,83.35405731,1570700,2729.292969,143565,56.98323441,8312500,107.1322632,173532,559.7980957,416723,441.1101685,173262,48.67387009,823542,114.5699997,10848400,15.87001801,11444722,444.3358459,204991,307.4871826,365700,105.8469849,1768000,71.15789795,1943400,138.5062408,804067,16.79807091,11127800,225,1632190,76.08999634,5749400,57.51587296,2490200,168.6590424,4207100,391.5608826,852596,131.5531158,1097225,34.81923676,28334600,65.89707947,838100,137.453476,5354000,127.0748672,1833200,349.45224,651500,551.9406128,110488,162.9265594,457236,71.53713226,2365300,552.2863159,2055934,101.8344803,1372571,272,508638,122.0812759,517600,110.4435501,4551200,1388.64563,550519,83.31702423,2817800,116.3689194,2980200,470.3137512,476766,785.8853149,450525,58.22984695,967000,73.54464722,618400,284.0899963,422400,323.760437,280600,450.6344604,137308,133.3065643,1591900,1074.237061,13491,24.81282806,3864900,84.6140213,125350,1114.450562,2404554,30.57137871,2143693,259.8737488,1050400,2775.16333,169108,1219.413818,665886,816.7809448,1028639,89.4241333,2883900,140.6199951,378100,607,202784,65.52986908,543147,184.7418365,679200,63.72999954,15945400,116.1872025,9675100,45.56758499,790510,86.45484161,1182058,368.7988281,1025681,1951.487549,33182,92.25799561,6232400,1868.988525,178050,55.0774231,1037300,750.7913818,415100,2558.964355,1865791,16.41913223,9517100,2538.448242,29232,182.8548889,325126,288.8989563,940868,5060.163086,2908426,91.41007996,815000,5984.005859,2479675,113.1678314,655900,210.1108704,674700,1948.369385,57564,523.2070313,2087374,31.13986778,1081785,297.6651611,739000,39.77394867,1138300,103.8000031,2071382,448.206604,441500,333.8100281,1002434,103.8574677,3319200,150.1313477,12403862,816.5240479,875441,139.6478424,813300,4164.023926,48888,648.6641846,3267388,94.37902832,3527500,112.8332062,888900,37.23551941,912247,135.5774994,405048,944.076355,247369,528.6585693,244362,2.937296629,41438495,87.38368225,971479,121.0408554,1505392,217.4060974,521100,269.5348816,4217603,93.13954926,6705800,52.24726105,11268600,1413.507324,175516,508.7595825,121027,454.4081421,1213451,87.77487946,1121266,79.84542847,2060457,867.1054688,3762722,52.3487854,1093472,778.723938,3358443,120.1247406,2462757,133.5930939,653134,2275.912598,15009365,50.88536835,694252,240.2081146,1026600,152.755127,1085983,138.9777374,989600,44.40761948,5885600,1677.627075,675975,686.9335327,1779164,1626.022339,154670,1184.210449,1769445,252.0307159,235900,446.0400085,711100,168.3474121,2001291,65.3162384,3395000,259.7462769,259262,0,0,97.6897049,1480200,378.5169373,1159000,222.9563751,7454743,182.4754791,1293746,11255.0166,77222,67.86437225,1523800,87.57484436,1277432,143.0250244,1458924,272.1235046,2688,1847.548828,1497846,1423.994263,257067,278.6903381,934878,655.8470459,3768778,202.9199677,284600,1145.268066,579099,12.94346333,3160500,13.1299324,2284436,97.32648468,1569400,44.21328354,2048183,67.08189392,4156400,234.7721405,928600,158.9080353,641292,81.85225677,2926975,915.5327148,119045,2743.498047,364721,32.8862114,100,78.19681549,1111800,99.69709778,1456300,3659.560059,199691,89.30419159,526514,32.03815079,5398200,273.3099365,851100,151.6000061,1056703,67.98245239,2165300,13.99094963,27517900,62.54230499,2799000,756.8977661,844652,2450.792969,52338,155.3486786,1569720,689.2984009,178100,398.7600098,314400,175.8399963,1943200,77.80223846,801500,125.2378769,1628600,153.2754211,723831,1462.223999,284794,138.9201202,361302,108.381134,2198800,28.27474403,18040200,101.1815567,6332909,116.9051666,8248400,64.01999664,3000451,617.6192627,189192,77.18202209,759968,77.60974884,4553400,96.11245728,500100,519.7658081,1246100,224.785675,306198,126.9732819,4451900,871.5368042,251048,437.2276611,84300,40.53342056,2361900,66.73204041,2003600,121.184433,4278390,51.00999832,738800,275.6000061,453893,98.43052673,2187200,82.5,924534,167.585556,744800,294.6071167,379899,262.9958496,17874738,249.8300018,150337900,46.82079315,2576000,171.5459137,1318500,75.48000336,2908300,47.11881256,4603542,136,1023100,114.4322815,9552228,162.7151031,4709300,65.57408142,1131400,393.519989,203900,51.31000137,6489800,41.74000168,15987700,16.65702248,11125446,38.61029816,2096700,134.8232422,327700,147.4389648,5447821,424.9100037,853500,3992.918701,3899515,43.04940414,1907813,471.1264648,2207700,189.0537415,2096400,152.5622559,2795100,381.960083,726900,43.61362457,693540,156,329677,28.52836418,15560400,909.1151733,572591,1054.213379,1379668,222.4201813,8621100,1533.386597,75419,594,47596,28.0169487,3379900,26.63534164,1369847,105.4955902,4113800,0,0,202.4679565,765000,17.79450989,3033921,72.73576355,78914740,458.7378235,134277,138.4589996,44785,112.380127,1685207,215.859024,1094400,222.6586609,434400,340.6000061,1417100,23.87172127,1771300,418.0359802,119283,42.33011246,2743100,8.488604546,7293300,780,453935,30.56069565,14044500,98.36453247,922800,256.9299927,526200,28.0663929,5808739,13.97000027,16927000,209.6499939,1861900,30.37660408,4615153,82.67999268,1273900,1811.674805,397258,77.72621918,2834300,39.43312836,19433400,2842,705131,519.2194214,119681,157.4980774,944000,27.77972984,8073700,50.01528549,14713500,650,643216,870.0283203,3282481,92.19999695,47452,36.067173,1335450,60.05360031,2076200,355.2739258,329300,3424.830566,551014,218.0733795,384200,323.9483337,586030,27.95590973,3252600,101.1167221,1802200,58.22846222,2486400,98.42046356,14112000,164.8364868,3366048,105.9710693,2008900,128.892868,1369100,24.71999931,891847,132.6580811,1053200,0,0,155.9799957,2220000,161.5967712,1423000
+13/06/2023,320.7114868,1534281,117.2792358,2502400,132.2615662,3463508,2433.874268,5025876,181.2870789,54929100,127.1572952,4229100,215.3319092,8157700,1868.055786,657753,49.83705521,1422777,124.9000015,5276800,97.43648529,4642200,31.56771088,1226043,9.490887642,6294469,67.1049118,1617700,303.4433899,3981900,26.9485569,2939990,478.9899902,7412500,184.994339,3827900,68.78699493,2601300,2206.839355,785519,210.1078186,1345100,170.7014771,590946,213.2899933,1799600,1600.400024,56174,76.82326508,2060700,18.73285675,8249600,66.10231781,3324000,47.22730255,7268873,196.7007446,539545,5409.443359,1331034,139.4192963,664549,53.60420227,3495400,126.7243118,976831,125.6548538,515700,328.3903198,762377,204.7198639,1214500,91.76999664,1276500,219.9379578,2178500,188.9750061,244777,322.019989,953800,107.8775787,1308900,113.8165894,928200,2189.657959,47224,190.1651001,699990,1013.488159,483543,138.9693756,6859500,9.166223526,6492300,124.5299988,132461900,151.2330475,1162100,206.8590698,2318500,307.9781799,473200,175.5907745,1946300,126.6600037,50564800,42.15000153,13179200,1506.964111,2208591,77.59999847,483633,313.1360779,591600,67.00010681,873300,30.91507912,5950000,183.1243439,347984,267.2470093,1005000,39.55480576,6766200,73.38024139,4200900,101.1500015,2093300,107.4711761,865900,0,0,325,3069001,227.3772736,728433,1293.090088,120403,722.2970581,876100,778,75479,111.1411896,671100,266,976099,637.7792358,2286975,399.438385,9099003,173.461731,525600,82.11920166,38990000,161.6426697,428300,139.0600281,672100,196.6600037,658000,170.3704224,2480400,11734.2168,2301469,2420.949951,193400,220.3800049,5881000,953.3619385,6052638,308.9418945,433095,27.71306229,42718800,489.7507629,196381,98.48943329,104368,52.6554718,2219100,156.6211243,103425892,41.43882751,2065842,2572.112793,4570015,40.90608597,3956900,50.82975388,2230734,155.8421173,751221,136.6416016,9539740,5.756875992,14650742,68.68773651,2690000,361.3876648,763187,173.9527435,307595,241.5666809,635400,117.7216187,368222,23.59393692,3566100,567.7254028,3652435,62.15517044,1551700,89.86323547,2517100,2944.678711,139438,781.7739868,149133,386.5,771733,304.6000061,1526900,41.36275864,3892400,4068.9646,250296,2576.886719,267100,28.60617065,6964800,126.0199966,2713600,653.5753784,624000,336.1933899,3241711,538.4729614,6385975,100.1226807,1426285,58.41412354,7968100,442.1620789,30802,50.4871254,1312970,99.94529724,1463756,48.25165176,2974169,67.39649963,391699,3135.427734,969283,263.2748718,214677,638.4212646,344651,464.2888184,31504439,224.8044739,788364,151.5172119,580700,2260.248047,618100,346.7145081,1657967,548.8624878,117871,336.3900146,2953000,63.61543274,1215400,1347.149292,65812,628.2724609,324249,129.7470093,878803,51.15999985,5802000,140.4402313,22540599,451.8610229,10276021,1072.000244,30926,22.68381691,981547,2170.542236,484190,85.1131134,3032700,47.55923843,1719700,1144.775146,262252,528.7198486,660914,44.83833694,14062700,14.38496208,2323643,30.69403458,3125800,84.17811584,3133000,168.2420197,335004,45.41684723,4301500,236.2588043,4335100,185.8019257,2551200,954.480957,156160,9.587745667,9869158,132.4914703,697700,79.23999786,1113400,2312.09082,452985,6046.146484,17436,2344.588135,589621,100.3850861,3235800,1064.5,2315936,134.8980255,692492,239,2092700,170.6249847,554200,65.84809875,2002100,25.39561844,7523400,4583.283203,137542,92.51396179,1548800,297.864563,639173,86.12123871,1037100,69.69999695,1407538,335.269989,852900,261.5252686,1837900,96.45059967,477400,3037.875,31433,71.43434906,4121200,3.321575165,275220,144.8302002,1268100,37.54334641,12572000,165.2317047,582678,161.6087952,2574500,41.3146019,9080000,226.2250671,1371700,55.77562332,1881400,117.5670319,50845716,69.47000122,2023700,27.46856689,2802600,71.14614105,1092581,109.5957565,2682800,65.71524048,400511,89.7880249,1038000,96.15280151,4904300,176.2129974,1273200,240.3000031,334100,42.11075974,3320300,2171.163818,4329506,43.36500168,3324400,102.3104935,526500,5481.845703,504068,47.87050247,2057500,208,392400,206.8045654,11698900,223.5650787,564656,153.1100006,3145800,23.59000778,4463323,47.54481125,24035500,81.95999908,2121600,31.60518837,16266000,118.5359192,1244800,205.1087646,6817466,23.00295258,7347600,61.95540237,4648300,56.23529053,2184300,404.5563049,904855,51.14313889,4798694,65.94654083,6632700,143.9460297,7660800,3320.097412,95369,50.20000076,2994300,46.78136444,3428000,40.55477905,14333300,73.16000366,2284000,67.33999634,1306000,161.0939941,473308,9.320936203,8198336,4712.405762,256157,67.6411438,3275000,97.75,2700400,384.40448,2141700,1859.614868,90373,81.78666687,3221400,46.77506638,2805600,109.9586258,81738,152.5955811,4493900,98.34259033,911734,3354.524902,7214086,130.4977875,732500,113.3374176,2279000,38.99186707,1980058,211.2136993,2665126,92.31110382,12964400,2114.004395,216799,96.57333374,3630300,136.0299988,1951000,1163.053711,309314,18.04715157,5410500,128.2189484,2295869,281.7625427,996072,141.3209381,1030000,46.31750488,4273600,3165.052734,309691,291.4908142,731200,154.1396484,1068400,566.0070801,2260685,919.5913086,243792,40.60473251,1018029,103.0502243,1897100,17.73798752,9425542,27.70901871,1588115,82.97821045,3630600,98.23999786,557600,45.71912003,13214200,125.9499969,2166100,125.8006363,1892300,43.61931229,4215700,176.8181915,962100,85.07514191,1728900,57.48640823,538573,656.4949341,217305,2065.188232,891650,229.258255,760500,332.7390442,320700,61.04623032,1185200,176.5251465,2371000,158.0993347,456949,106.9560165,568668,453.0704346,1566600,224.0454865,2641150,75.01607513,735300,82.53517914,2374700,26.83099747,1146977,5.169921398,22040863,11.89353943,3994424,11.11901474,12570956,1100.001343,348405,1320.71582,1465992,10.46112347,3921272,104.1729126,3891700,785.9284668,83083,218.9499969,1082700,721.9000244,469100,59.62949753,2412600,37.63526917,5180600,57.21837616,380058,209.3025818,78400,63.13440323,2362100,156.3813324,212483,86.62216187,619278,213.2766113,370500,188.0783539,1938500,46.34318924,1843200,53.66854858,1160800,87.40000153,2615200,145,1802310,36.51654816,6149900,114.2018051,1317000,110.2552719,1916500,2977.166504,2152367,130.9729614,2155800,497.5386658,2889857,12.11409187,61781100,423.0409851,499314,26.52428627,6305600,896.6618652,448391,220.803894,878175,38.57012558,17147800,397.875946,328300,218.0908661,2341800,35.2122879,2886800,606.8135986,33132,349.30896,679289,150.3699951,439000,116.7651367,1539671,139.1829987,1404929,883.5969849,263039,118.7600021,3709500,801.5800171,201700,52.34457397,4476700,24.07766342,5985200,21.68027306,528700,4945.309082,39556,32.22959518,4845000,695,7464448,24.75274658,1139258,660.0878906,913511,85.03056335,723600,105.7880325,582164,435.4132996,28116,195.9900055,1275700,271.8274231,312673,70.48999786,4761600,52.05516052,2055125,700.442688,610407,91.84999847,1655315,9636.370117,56707,79.33178711,1575715,203.7602997,995500,74.48999786,1089200,4482.520508,3816,84.07029724,5411582,77.5056839,4122300,334.7492981,1120423,0,0,62.88999939,1371800,859.0407104,298312,71.73633575,4920500,74.14189911,5473500,107.493576,442800,21.98236084,2945157,459.5787354,68354053,30.98683739,3143900,36.74991226,16449900,77.99166107,958665,2449.209961,70817,123.5842743,19287700,122.9817886,22278300,148.9597168,879700,381.907074,399709,98.20374298,2398400,2748.132813,186346,243.2505798,908652,102.4677429,647900,307.6000061,330369,323.9526062,1772400,147.1292725,507822,1365.334595,10305249,722.770813,307700,31.03241539,10079200,56.67618942,1353100,108.9275436,2679252,10.02580261,24021200,250.7280731,3363869,274.1842346,1096400,283.8977661,4043400,69.75225067,335405,71.12424469,554843,159.1465454,195314,666.4835205,113003,397.8799744,629630,142.1834564,3564162,68.7125473,1270800,205.8022614,323000,1884.539307,1311472,1489.300781,100825,2451.465576,774031,318.9166565,10797497,142.3755341,1210700,255.4346008,676773,181.459549,103633,128.2863464,209538,80.89353943,769048,78.97000122,1441700,191.669281,1987900,15.52427483,17875100,28.43571663,8964000,1844,64783,37.70529175,2283700,608.6969604,20669665,76.01000214,849800,799.2800903,64539,15.30514526,7659300,1105.290771,952631,241.5070343,1179000,211.8464355,256967,90.5,1136392,306.2533569,254929,498.7486877,792600,2250,104557,682.8248291,3150942,119.9712753,387243,45.68950272,2328200,343.6059265,37730,165.6932678,19341090,10.21678257,7191164,127.2442856,3927300,160.9737549,3816250,105.5999832,1755500,1488.315552,1761908,1129.218262,137749,468.4700012,410200,419.8772278,333559,202.73172,616900,74.57527161,1379000,37.63527679,3621914,698.9906616,1126051,5545.836426,689739,267.2303772,280480,2016.854614,1970558,1741.278442,2571031,1667.365234,554067,796.2297363,545098,61.95000076,4615500,706.6102905,4716363,10.39220619,11313742,136.5957489,2516043,33.23262024,51990000,441.2442017,1324400,31.27224922,4415500,472.1231995,1111550,28.61713791,3907400,36.38057327,4487100,53.99542618,1092918,215.1300049,1183700,63.96100235,1765400,51.83036804,1167400,1.9392097,58164303,315.4500122,1052700,354.8500061,518800,154.317276,318949,4380.98584,380827,70.53961182,5952191,230.8596802,944500,32.59059143,2026236,14.7531414,6734200,158.5800476,1565403,94.62400055,1092063,754.8273926,308111,165.9302521,690000,98.17388153,1756000,61.69487762,2641000,148.3170013,8990631,723.3326416,259606,405.2261353,142916,94.30702972,399770,515.8683472,247388,470.0932007,1377612,828,49038,153.986908,667600,1769.350342,561356,108.362915,1443507,149.8428497,6066800,134.5687561,7701600,714.7792358,84231,108.8257904,1580376,81.96261597,2336173,57.11088943,2252795,29.40740395,10548300,478.9942932,168228,9.258890152,19268000,164.9299927,697900,238.8857574,5314199,32.8751297,6304600,79.95886993,393241,17.28756905,4674900,56.01002502,2028600,469.8458252,752800,685.4210815,91224,123.7495575,1362300,15.06928444,12497900,80.61000061,1281200,1345.978271,201419,56.04944611,13397800,44.55282593,5138700,23.05604553,2039800,58.82099533,625900,596.5152588,1617872,81.25434875,1101000,108.7884521,2564939,235.2397156,19219784,191.2614746,685480,180.32341,734100,302.4736328,336800,51.52367401,1181800,45.23978043,276655969,438.4450989,1766300,178.2649536,2972770,425.5628052,1486300,49.06919861,1015400,207.92099,3056100,89.13949585,638425,61.11130524,11759000,559.1427002,465413,8699.379883,791279,368.3599854,1629500,30.64264488,8559500,56.92812347,2748600,110.0850067,1231500,798.3220825,181407,78.27164459,1772900,87.02999878,2442600,366.5571594,2444100,140.2203522,513500,220.6000061,409094,177.4083252,1179200,53.7935257,1371400,63.50629425,2562255,807.4460449,292795,273.8317871,2027800,116.9778061,1066328,81.12882996,8013300,392.7341614,658900,332.7565308,1500600,384.1000061,1678400,68.07752228,3796600,79.59860992,8454300,165.4592285,632448,1209.52002,500400,51.49250031,7442100,281.708313,2621183,44.22999954,6794000,1866.068237,45752,98.80000305,506400,85.83406067,898000,189.1122437,12906641,260.0466309,371600,25.85130882,1484368,421.7646179,318200,170.7968597,1602200,79.38179779,3926827,1367.935059,857652,201.8799591,7072631,1013.945129,584395,58.18000031,2711300,37.4744873,9106700,290.8500061,619000,262.6569824,903513,147.3934784,891750,34.06932449,6273400,107.2638855,3174900,525.5230103,669600,206.3266602,796957,555.3423462,190990,101.9414291,7304200,127.9800034,3328100,525.8741455,9369735,62.53833389,12424300,81.60051727,6089200,467.5146179,1373800,328.6312561,22951300,272.5714111,695200,284.4367065,332935,28.38199997,4436000,26.88444519,1688800,117.564064,778900,42.21355057,6606500,1318.73999,159400,96.51290131,3248837,858.0790405,405153,303.245575,230495,265.7080078,713191,176.7863464,724476,389.8344727,21890,1571.942383,40285,89.92471313,1898359,19.46999931,23011700,8.391313553,5195607,49.26160431,6385600,228.037384,289500,69.48448181,8579300,40.0162735,7955900,104.3455658,1514194,435.730011,7820500,1034.906494,7855334,25.07366753,3079500,102.5342865,8460500,434.2579956,609800,3.548397303,13018784,554.7199707,1345400,32.57349396,3256300,207.2240448,1091200,69.84540558,2835900,69.42263031,1193300,148.7791901,1681900,40.99445724,613208000,5929.629883,21000,263.9319763,30231494,19.29421425,989300,19.03575134,2540700,188.6249695,3564400,6485.834961,396438,53.67019272,4279900,403,3028348,922.9818115,42362,154.141983,1524800,53.8184967,4780300,88.52896118,1071700,92.66999817,7615100,231.6000061,755601,393.0725708,301574,9.024222374,5083364,113.5179749,39190900,61.08466721,6076500,526.536438,701301,84.02861023,1724000,2719.29541,97741,56.57889557,11501300,107.9532013,333155,570.2848511,677573,441.7095032,381525,49.34204102,952279,116.8150024,11915800,15.97575092,9224925,453.3223572,101624,317.4918518,508800,106.240097,1381800,72.7318573,2575400,138.9059601,293436,16.81790352,8720500,227,2533100,77.45999908,8279100,57.53445053,2126900,168.3252258,2838700,391.7606506,1549464,132.9526215,1762730,35.15084457,26533800,67.65864563,1216600,137.1226044,5321200,128.0374451,1529500,358.8465576,934600,552.9404907,91344,164.1245575,538760,72.50861359,3233300,551.0891724,1376579,99.18878174,3096834,272.5,1043501,123.1262894,843900,112.0408249,2751600,1479.556885,8395863,83.90153503,3403800,117.6932678,3344500,470.3137512,504151,762.9179077,3248298,59.15536499,841800,73.94385529,659300,281.480011,528100,326.8552246,336500,442.1413269,439061,134.5730438,2216800,1049.254517,17626,24.89612389,3881300,83.51515198,1449301,1114.950195,7160951,30.94564629,3426385,260.1749878,956400,2769.164795,75385,1165.961548,2034661,820.3790894,696194,89.51652527,2733400,140.9700012,636300,610,267354,66.11910248,369687,184.3631439,787600,63.56000137,19963400,118.3656006,8873200,46.03560638,1007857,86.60468292,1280709,367.5994568,1964256,1951.487549,41699,94.46683502,5862800,1858.994019,158347,55.19620514,727600,764.0744629,474000,2576.957275,2567288,16.61728096,13346700,2578.392334,37948,184.1316681,350838,286.8996277,2429772,5194.954102,6616667,93.86968231,873100,5978.011719,2200836,115.3774338,1226200,210.1793671,574300,1956.068237,49553,527.0056763,1785552,31.41523361,994933,303.1326599,931500,39.70598602,1062200,105.1999969,3771758,450.0921936,302600,338.8071594,1253237,103.9160538,2220600,150.8812561,41099095,806.7320557,2845080,138.9970703,917800,4229.992188,93240,641.6679077,4714002,94.63534546,4053500,114.2249756,1264900,37.19797516,1922292,136.3410492,479093,930.5894775,738889,529.6578979,190803,2.940060139,26021976,86.38127899,1674873,122.5871429,1844192,220.3436432,588100,271.2331848,2861469,93.89633179,5137900,53.0023613,10611600,1436.499268,812987,508.7595825,89937,453.9088135,1947890,87.47564697,779648,78.94716644,2393319,872.7035522,8101803,53.97753906,1445819,749.9488525,3551092,118.4258194,2828712,131.1967926,1729421,2293.89624,17859206,51.25213623,678018,242.4443665,805900,156.2514343,1735419,139.1157074,708300,45.29539108,8821300,1707.111694,1295751,684.3339233,1459954,1645.010864,204790,1188.207886,5070535,258.0376587,381300,449.980011,829000,168.5473785,366145,64.95664215,4128900,260.7453003,225169,0,0,98.57810974,1530900,383.7241211,1515300,228.4552917,322398,183.7753143,876857,11409.94824,125274,67.60616302,1679800,86.62620544,1473812,141.725708,1293059,273.1166687,1433,1843.053589,5186600,1426.994263,193132,281.0894165,1604579,660.4431763,3366551,203.0862732,353300,1145.7677,554071,13.23476982,4168400,13.35847378,3475271,103.1535416,1921900,44.42259979,2116546,67.99995422,2996100,237.6246643,1239800,160.9019165,789896,79.65621185,6193664,895.0431519,147537,2691.545654,593946,32.84928131,300,81.54246521,2325700,102.0983276,1640600,3693.537354,176844,88.75655365,435990,32.41797256,5852200,275.0869446,983900,153.8000031,547966,68.3866272,3087200,13.89433861,41578200,63.14814758,3083200,757.8970337,851395,2470.758545,43449,157.3454285,1129764,686.3664551,197400,402.5499878,197100,181.6849976,2433300,75.89328003,1772000,127.364975,1168100,154.4744568,817840,1470.213989,541968,144.2118683,538905,110.292099,2137600,28.67297745,13978800,101.3811188,1551144,118.9756012,6916300,68,5519700,619.618103,117799,73.98690033,1927925,78.57951355,5186300,96.73229218,366600,522.1080322,1328800,224.785675,693834,126.0995102,5139100,874.9349976,645963,433.8864441,133200,40.59910202,1997100,67.47412872,1459100,120.3858414,3454238,52.02999878,1789800,280.2000122,703243,99.48011017,1760800,82.30000305,266810,168.8800354,1004300,291.1118164,677264,262.0965271,20828430,258.7099915,162384300,46.46027374,3386300,176.6892548,1355500,77.51999664,3063200,47.30221558,4599884,136.4700012,1390400,110.7377014,34254053,165.8658295,5408100,65.95322418,921600,389.8699951,244500,53.18999863,8633900,41.40999985,16659600,16.66242218,10940059,38.73754883,3136000,139.5143127,606300,147.4389648,5000548,443.7600098,1540000,3962.442383,5696629,42.90594482,1325464,469.9023132,3016600,189.025238,3577800,153.7987366,3528000,401.0498352,1347500,43.29014969,453372,157.3999939,429250,29.00738335,20543600,885.6379395,2007298,1037.234253,1780538,219.696106,6868700,1535.384644,97778,594,264236,28.13914108,4661600,26.42460442,1784700,105.4955902,3710000,0,0,204.247879,691900,17.49250221,3109044,72.31642151,93712598,458.2380981,396737,139.5129395,32932,113.5429764,1195355,213.9084625,1766000,222.2012329,354700,342.1000061,986300,24.06501389,3407900,421.0318909,267988,42.18309784,1594700,8.696304321,16920000,748,670153,30.44913292,17706700,100.9340973,1287300,263.269989,861400,28.34138107,6515541,13.78999996,19999500,214.0599976,1798000,30.5800705,5651062,83.11267853,1851400,1851.656494,1198893,77.85922241,2332700,40.20614243,18864000,2830,453084,516.223938,326042,156.7149963,1402400,27.70700836,9090100,50.40475845,15738900,669,550382,873.4244995,4200943,89.40000153,89326,36.067173,2115150,62.16664124,2485800,355.701355,311100,3418.833984,676769,219.0806885,395500,325.9480286,2226180,28.61215591,2882800,101.526741,2007700,57.82543182,4272600,98.43897247,13533800,169.8315277,86728,107.9187088,1466100,130.1853485,1440800,25.36000061,1525374,133.9107819,747700,0,0,157.5899963,2545900,162.0457611,1867700
+14/06/2023,318.7133179,1067709,117.1810913,2662900,133.5601959,4293039,2531.405762,8565794,181.9200134,57462900,125.245018,6128300,216.2299652,8641065,1878.550293,974057,50.66993332,1790240,125.1399994,5696700,98.76612091,5020600,31.64325333,843265,9.583575249,5790185,66.63896942,1824100,303.3374329,2421100,27.1313839,2401661,479.5299988,5150100,184.5327301,4061300,67.74056244,3166100,2248.798096,890936,205.9149933,2116800,172.5783997,387750,213.5500031,1933400,1625,45518,77.11182404,1344400,18.65191269,4741800,65.49272156,2470700,46.44850159,7376917,197.7002563,631487,5475.411621,1450562,140.051178,594964,52.85641479,4211500,126.2175751,719672,124.4881897,465300,327.9906006,1871225,205.7299194,980900,91.98999786,1272300,217.967804,1942700,187.9751434,248335,322.4599915,538800,105.9282761,2878600,113.28302,1023900,2239.650146,146510,190.8931885,832159,1007.491272,322299,138.3617096,6474600,9.166223526,6152600,127.3300018,95888100,151.361145,934900,207.129303,2453000,309.2582397,470900,177.4292145,2510000,126.4199982,52422500,42.27000046,10488800,1559.445435,2815389,79.19999695,551930,317.1126709,759600,66.91361237,638200,30.86005592,4839900,182.525238,691249,270.9904175,911400,39.53033447,5312400,73.51539612,2397400,101.0100021,2567200,107.3478851,1014100,0,0,328,1782229,227.3772736,973020,1279.099976,118227,725.1773682,821400,757,181621,110.668541,949000,267.5,1258394,640.578186,3058633,400.137207,10160104,174.4525299,723600,85.50190735,43524000,160.5282135,346900,138.8225098,797800,197.8099976,969600,169.718689,2326100,11504.33008,1781655,2399.419922,196400,216.8999939,5629100,949.963623,8540554,304.5426941,743092,27.4491272,38322800,489.7507629,128911,96.09211731,115752,52.79117966,1937300,157.3005371,20989017,41.496418,1823197,2564.628174,4250246,40.88726425,5805500,51.34518814,2156381,153.8441467,1017801,137.5405273,14619111,5.971922398,17036727,68.8674469,2274400,358.1895447,1282643,169.9538269,532773,243.3244019,1148000,117.5739746,212091,23.53274536,3096700,572.2232666,3112370,61.92638397,2258600,89.06896973,1476200,2924.7146,149325,785.7728271,336038,382.5,879920,299.9899902,1512500,41.39086914,3727600,4082.42749,173495,2572.687256,234300,28.38809013,6991200,121,2582100,656.762085,678000,334.1964111,4474175,545.8657837,29801387,100.8732071,937730,57.87291718,6379300,439.664032,305404,50.58089828,1143954,99.94529724,2110940,48.96673965,3298383,67.37831116,248744,3104.443115,1149348,264.2739868,4786472,644.4158325,366526,460.5933228,47486230,217.2111053,937445,151.8886566,538300,2259.249023,1008046,352.0101318,421483,549.8621826,196551,335.8999939,5164600,63.71405411,910800,1343.151855,67519,632.2678833,427069,128.150116,913984,53.31000137,11002700,136.5959778,43015380,451.2616577,8568102,1054.508301,32828,22.74748421,829987,2154.552734,333246,84.75641632,3023700,46.95316315,1541600,1118.802979,1284227,532.7176514,1106779,44.42394257,22053000,14.60633755,2014351,31.103405,5700200,83.1739502,2837500,170.4538422,408038,44.82448578,7078900,234.2181244,3122400,182.8487091,2652800,959.4782715,237018,9.678016663,10575128,135.4580536,622400,78.38999939,1505900,2310.092773,341695,6046.146484,11006,2336.593018,1153168,100.7152023,1618600,1088,2131139,135.4975891,603094,236.0599976,2684500,171.7728882,751200,64.28366852,2064000,24.42233086,7213100,4578.285156,65321,92.92319489,902100,296.8650208,687980,89.20439148,1518600,69.80000305,672990,335.25,1287900,253.3793182,3507500,93.68604279,667500,3082.843506,42058,71.60523987,2979000,3.360537767,434290,142.5795135,2311200,37.69100571,18627500,167.4294739,499614,165.0366364,1566000,41.22340012,7035000,222.1203308,1649900,56.1941452,1980300,117.0673904,44368090,64.65000153,7427400,27.31800461,2844000,72.34523773,2319501,108.3228455,2376500,66.88739777,328587,90.67795563,1535600,95.46472931,4915300,175.4876862,1097100,239.7899933,586900,41.80120087,2244700,2179.160889,4017549,43.16999817,3449000,101.6104355,720700,5521.814941,614744,49.79296875,3467900,207.4199982,549700,207.2202148,8963400,220.7680054,663105,153.9600067,2673700,23.83592415,4766158,47.694561,16630700,82.80000305,2540000,32.02130127,14398200,119.2276154,1081200,204.9088593,4515431,22.54754257,7413500,61.45381165,3460700,55.58229446,2447100,404.0568542,1074474,50.34324265,4034657,60.82670212,23633500,142.6564789,7721100,3290.114746,171141,49.18999863,2869800,46.94212723,3308600,41.16953659,13048900,71.5,3149900,66.05999756,990000,161.1422424,393248,9.387109756,11448955,4661.444824,174351,66.84783936,4364000,96.27999878,3305900,385.1864014,1900100,1850.640625,138562,84.45500183,2379000,47.33099747,4013600,108.759079,314122,154.5209198,6474800,100.2036743,830800,3373.513428,3811024,130.0586853,785500,111.2034073,2845600,39.60430908,2074224,208.7450104,2639182,90.93405914,15877400,2110.008301,244108,98.1835022,2911000,137.7899933,1574800,1157.058472,478184,17.96038437,5280400,127.4194641,1882992,279.7641907,2148061,141.3501434,1162700,46.02987289,3319800,3149.057617,277142,296.376709,615500,155.625,1256000,573.9987183,4702655,937.583313,153372,40.31868362,1528632,103.6005707,2699300,17.96320724,10313935,28.26633072,2069618,83.0605011,3433000,97.48000336,599700,45.05638504,10790700,127.0599976,3325100,126.3737106,1536000,43.18811035,4655100,175.2007294,1056500,85.40792084,1678000,57.46776199,446908,656.4949341,356234,2049.209961,1079295,226.234726,965000,327.629303,247600,61.30704498,1997600,183.6847839,3769600,158.0049438,399463,106.1563492,781221,421.842865,3353500,225.4432983,7543072,75.31008148,767200,82.25727081,2273800,27.09184265,906876,5.20228672,22185076,12.00777054,3779593,11.14131927,14211071,1099.004517,422723,1205.784058,17605463,10.43797874,5298770,102.2783585,4011900,785.9284668,184526,222.5299988,940900,740.210144,570000,59.97286606,2239200,37.16169739,5691100,57.87186813,297738,209.9892731,105300,62.99022293,1660500,157.880188,1420707,86.82198334,1624215,212.4936371,263700,187.3119049,1836700,46.5730629,2285200,53.36962891,1144300,90.52999878,5316900,147,1485649,36.81014633,5336000,114.7676544,1347700,108.2381592,2061600,2973.167725,3464461,130.1105652,1210800,493.0401306,6207036,12.17410183,69748500,417.842926,360147,26.19822502,5378200,895.6622314,257584,220.3043518,577355,38.8025856,10557700,402.3200989,252900,218.8531799,2091200,35.27590179,3752900,610.8117065,332763,350.8081665,793143,149.7200012,570500,115.9667435,4213034,139.4827576,2156102,889.5942993,500292,120,4561600,795.25,196200,51.87042999,4577200,23.45403099,9039800,21.96367455,382000,4975.28125,51219,32.21024323,4153700,698.5,414043,24.97741699,781305,666.8846436,1175865,84.62677002,596200,104.7900391,1259094,435.4132996,33806,193.0299988,1523600,271.8274231,423722,71.48000336,4875400,51.87601471,2015846,710.4418945,1734176,90.75,1468167,10200.86621,192282,78.63326263,2006152,202.168808,1037800,74.43000031,1015600,4297.622559,4325,82.46355438,6429268,78.2429657,3322600,333.2503967,882883,0,0,62.47999954,1248000,854.6445923,801155,71.96713257,6069400,74.06841278,3623500,104.9052505,426500,22.22335243,3144060,469.919281,50539401,31.22165298,5057000,36.46684647,14879200,74.99198151,4437762,2449.209961,132125,123.5346146,24659600,122.8228836,30592300,148.5758972,716900,382.9029236,2040132,98.98655701,6395700,2728.146484,247811,245.0494995,1724282,101.4961319,685800,300,421234,320.0935364,1819400,146.5295715,630570,1362.137817,4797193,713.0518799,240000,30.41556358,7689100,55.81076813,2125900,102.0321274,14363233,9.6600914,26056600,251.3266907,5826842,278.4461365,2195800,283.547699,4176000,70.09539032,284553,70.19711304,402751,158.3970337,114539,680.4727173,247731,396.880249,1163701,140.7855988,3772357,67.72505188,1879800,204.6238403,241400,1898.528442,571997,1503.294067,221759,2428.470459,1121374,318.7667847,13441022,142.6338959,1304300,263.8225708,1437266,181.7922516,117869,126.8432999,186020,81.9434433,565783,78.22000122,1229400,191.1069794,2656800,15.79679394,15014500,28.49095154,14345400,1840,106053,38.09315109,1610800,609.8952026,27566717,74.80999756,748900,795.2837524,162100,15.32269669,6982000,1101.293213,1559861,244.1869965,871400,210.8471832,376623,92.75,1236175,306.1659546,281582,442.6791992,6917300,2215,162422,687.6221313,3726503,119.9712753,75000,45.38167191,2063900,341.6082458,108038,165.7432709,18871513,10.3058567,9727043,126.874382,4514900,163.571701,569114,107.6425323,2096800,1503.798218,2303136,1117.226685,137308,466.9700012,296300,415.8783875,497195,201.7900391,330200,73.26527405,1409000,38.10100174,3170727,697.4927979,2734101,5537.839355,632185,270.2284546,561823,2029.847046,2211985,1739.78064,1913788,1679.360718,1063926,798.2278442,1030556,61.43999863,1631300,704.0117798,2019461,10.51000786,10913748,135.796936,4454966,34.86926651,74404300,439.9329529,1709100,31.29062843,3619800,474.8187561,2577242,28.84390259,3883900,36.3172493,4314800,53.29548645,3835214,212.7200012,1253600,63.98097229,1915700,52.72177124,933600,1.971082449,85862035,323.0700073,2142400,352.3699951,472700,151.7253876,414451,4390.978516,610413,70.67942047,10685521,230.7275543,971500,32.68613434,1789017,14.80679035,5233500,156.880249,3362468,93.53684998,964033,751.828064,349813,170.4558105,801800,99.15861511,1912900,61.47566986,2599400,148.217041,16719905,717.8339233,268063,404.7265015,231446,93.10821533,192569,512.8691406,485444,467.0957947,810740,826,168718,156.2102966,615300,1758.859985,634352,108.362915,1845541,150.6072693,6699100,134.0665741,9068700,722.7767944,144781,111.1221161,2836004,81.8626709,5863188,57.59857178,1727111,29.63131714,11167700,486.5294189,200517,8.755307198,23224500,164.1799927,881900,237.986557,6766526,32.75899887,7445300,80.2587204,430764,17.31448364,3492800,56.14785767,2068100,470.4821777,913700,673.4310913,107813,124.3569641,1335100,14.9542551,14409400,79.69999695,1325200,1362.965332,327328,56.42960358,14099700,44.8855896,6548300,23.24871826,2412000,57.69917297,814400,592.9205322,2197985,80.91326904,725400,107.6069031,4122600,237.535202,15125763,189.5743408,843434,182.0588531,1040000,299.3787231,347200,51.12011719,888200,45.22979355,173033551,440.4124451,2163300,177.7655792,4428013,425.7321167,945700,49.11541748,1035600,205.5389862,3080300,88.8323822,409634,61.54994965,11219000,555.1452026,1824280,8655.393555,1573032,377.2099915,1827900,31.70025826,14745200,57.35955048,2933200,110.0371704,712900,803.317749,230781,77.91798401,1187600,87.08000183,2817900,369.89328,2775400,139.9648895,388400,215,864184,177.4571991,1603600,53.1779747,1793600,64.33448792,3412044,815.2145386,277579,273.7274475,1964500,115.7780304,17099682,82.00912476,5908500,387.045929,690900,334.6324463,467500,374.5899963,2271000,68.46134186,5203900,81.60368347,8387900,166.8580322,367085,1211.839966,360900,50.34449387,4402400,283.7062988,443829,43.84000015,4226100,1862.072388,71431,98.94000244,819400,86.4421463,759100,192.1616364,16502758,267.974762,430800,25.91616821,1489854,420.2840881,302100,171.4998169,1519200,78.77140808,3888196,1386.613647,1805301,201.6803741,6439097,1011.945251,453750,58.47999954,2981700,36.7470665,11941300,275.4899902,934500,266.2522278,1526222,151.3933105,884474,32.87604904,4273300,106.4439163,3152400,527.0140381,493000,206.3266602,1007350,556.3411865,236745,101.3816299,6137300,126.0500031,2980200,524.2745361,6080624,62.44906998,13383900,81.32323456,5772500,473.5632324,733900,331.6296692,26003800,271.7901306,1375400,274.4424438,694859,28.28800011,3997000,26.99028969,1666300,113.1101685,1494500,43.33348465,7934400,1315.569946,147800,95.71362305,3420299,859.0778809,453707,305.2970276,317217,263.2107849,936532,179.6811829,1048266,384.8366089,19490,1581.929321,73805,90.82395935,1097255,19.29999924,20255300,8.270427704,6931112,49.35808182,7437300,227.2210236,166600,68.59666443,8893600,39.69569016,6489500,102.7494507,1273134,440.8599854,8413100,1030.411377,13714674,25.17563248,2986500,108.3725433,17415500,431.1297607,510200,3.584798098,14441859,567.3099976,1283700,32.56401825,2583800,210.2052765,1700200,69.88353729,2117900,68.95825195,1278300,145.1842804,1620400,42.96813965,740465000,5886.569824,18700,265.0304871,16765060,19.13710785,1035000,18.88864517,2181200,187.9048157,3289500,6447.859375,518809,53.66142273,5399900,409.1000061,3485718,920.9840088,52872,158.3992767,1781200,53.95241928,2526700,87.8327713,1156900,92.73999786,7149100,227.3999939,857209,398.7314148,353612,9.041764259,5314586,118.9564743,26264200,60.64266586,11283000,523.0428467,1028176,84.32733917,1854200,2669.30835,477569,56.29008484,11289200,106.9498291,459165,576.2773438,759297,414.5396729,9698782,49.63329697,1051605,119.2799988,11317000,16.00467873,10376318,455.319397,56004,314.7078552,505200,104.3962631,1615900,71.43241882,2266600,138.7060852,620577,17.09555626,16453200,228.5,2865350,78.66999817,9375000,57.49731064,3889800,169.8366089,3559300,386.7662659,1054698,131.7530518,1030473,34.34799194,22056400,66.72712708,993900,138.4081879,5693300,123.4188461,4474900,358.1838989,1251500,555.9401855,199337,164.9232178,2173529,71.88059235,2696600,551.8873291,1641447,99.13887787,2900023,270,3507208,123.7385712,610300,112.8902512,2895300,1500.536499,1007668,83.68571472,3046000,115.5560379,2024700,470.3137512,557364,765.9135742,2395019,59.02871704,1044600,74.41563416,868800,283.5899963,718500,335.0918274,532900,452.1332397,77262,133.982666,1932400,1054.251099,9148,24.85910416,4011700,81.5171814,481563,1135.440308,8241317,30.90456963,3940246,259.3534851,691600,2785.160156,93868,1167.459961,1248399,822.1781616,1355880,88.4262085,2297500,141.3800049,711300,601,487040,66.54763794,421316,184.4528046,828300,63.59999847,24028100,117.3857956,7324600,45.75678253,1681409,86.45484161,1601488,363.4017639,1058735,1955.482422,75650,93.4018631,4322700,1848.99939,274652,55.58909225,885600,767.8184204,495600,2578.956543,2699824,16.22098541,8320800,2576.395264,48363,185.7732697,358165,287.8993225,1226382,5329.745117,4917136,94.77635956,1307300,5900.089844,1844358,116.448761,1030400,212.0093994,909000,1947.382324,51309,526.2059937,4631549,32.6544075,1793702,300.8745422,718300,39.70598602,1347700,104.5999985,1517531,450.6055298,371900,334.6095276,2171987,103.730545,1858700,150.7312775,15491416,793.7429199,1547028,139.4438782,1104500,4202.005859,87291,641.6679077,5269457,91.94883728,6363800,114.7220612,1122500,37.49834061,1371899,135.5187836,551645,912.6071777,682949,534.6546631,265286,2.993482113,36036915,86.42726898,1167627,122.8024445,1456848,220.6220398,506800,272.2322083,4706066,95.22066498,9279500,52.61512375,14994400,1441.497437,633935,509.7591248,187157,457.2045593,2534876,87.07666779,1304246,78.24851227,2888801,874.3030396,5345773,54.04421997,1290301,754.744751,2349278,117.426445,4213588,129.7989655,860652,2302.388184,20351949,50.90467072,816629,241.1300812,1168900,156.1374207,1353507,140.2471771,613000,44.64372253,7072100,1701.114746,1092739,689.3334351,1609932,1637.015747,251674,1248.167847,3862084,256.2931213,199900,446.0499878,999800,172.3461761,1311217,64.98430634,4249300,260.2457886,330603,0,0,98.52480316,1529800,386.2098083,1498500,230.9548035,1647792,183.7753143,1174254,11364.96777,101802,67.91971588,1660800,88.37371063,2390069,140.9261017,2753737,275.5995483,2216,1834.5625,2339045,1436.994141,436686,275.291687,3021991,669.4354858,10504046,208.4962921,551000,1147.766357,759957,13.36861324,3684600,13.53718185,2990040,100.8323517,2031600,44.93856812,1520024,67.20124817,2285300,237.2404938,1112800,160.9212646,811359,78.95748901,3592794,888.5465088,262229,2701.536621,459116,34.53882599,200,81.66162872,2964100,102.2751617,1385900,3667.554688,532454,90.67328644,516313,31.84823608,5347500,286.6375732,2736000,154.6000061,1123058,68.45240784,2063200,13.91190529,26782400,62.86852646,1559600,742.4094238,1940449,2500.707031,117701,158.3438416,1365337,693.1107178,216500,398.7200012,237100,181.2299957,1510700,74.05355072,1658700,126.787468,1483500,153.4752655,2023489,1498.180298,673325,147.4329376,363169,109.2722702,1855200,28.0711956,9262800,100.5828552,1205012,123.144165,14968700,66.12000275,4596034,614.6211548,204136,74.98538208,1178182,77.48368835,4902500,97.3624115,503800,516.5662231,1996500,226.7837677,686269,124.3227615,8696300,875.1348877,1074207,431.1447144,88200,40.96502686,2488300,67.52171326,1591700,120.186203,4893792,51.91999817,1257100,283.3999939,2355925,99.94773865,1622100,82.5,377042,166.4156952,1414700,291.611145,604212,263.7951965,19330016,256.7900085,170575500,45.99807358,3423700,177.0211029,1281200,76.80999756,2958600,47.08386993,5283995,136.6300049,1146300,110.1884995,22377217,165.594696,4748400,65.14503479,933000,392.1000061,311100,53.34999847,6522200,41.27000046,15077600,17.20775604,18129372,39.18290329,3406500,144.6803894,1706300,146.7402039,4629119,443.5799866,1190300,3964.440674,5722625,43.01238632,1321778,439.8226624,14672400,192.6455383,3259400,155.5690002,4476000,397.0304565,1164900,43.31787491,449027,156.3999939,301011,28.47513771,17832200,889.1345825,2354114,1037.733521,1270225,219.7354736,9160700,1468.454956,764584,590,221275,28.26133347,4080200,26.70864105,1295281,104.3294296,3399700,0,0,203.9430389,726200,18.12528038,4018381,72.72577667,202407577,456.7389526,303723,141.1377258,47087,114.3240051,1202237,217.3420868,1423600,219.5560913,527700,340.9599915,835900,23.97803116,5449200,422.8294678,306060,42.55981827,2378000,8.81370163,11038100,744,708277,30.66368484,16538700,100.4695969,1065600,262.0799866,1003700,27.95107651,8688564,13.67000008,26280000,217.3099976,2030500,30.48964119,3357113,83.34282684,1456500,1852.655884,662021,77.46969604,3196300,39.66880417,14826100,2842,620331,515.7246704,301716,157.0243683,1290400,27.45248413,6328300,50.91432571,21103200,671,1194191,873.8240356,1858747,90,123215,35.68221664,2551800,60.32253265,1865200,352.5899048,278200,3397.847412,536763,221.2212219,606500,322.4485474,1852900,28.61215591,3925500,101.0386276,1629000,57.71460724,5341900,97.25518799,16627700,169.8315277,714033,108.8535843,1761000,130.5395966,2121700,26.42000008,1665074,138.9802246,2942000,0,0,157.5500031,1932400,161.6943512,1645400
+15/06/2023,309.7755432,890204,118.9770889,1791100,129.264679,3305020,2528.955078,4958839,183.9573059,65433200,124.9324265,6614900,215.7310486,7095663,1897.540771,869202,51.40597153,2012685,127.8499985,5599400,100.4592361,6378600,31.44495392,559039,9.482143402,5263647,66.70553589,1852200,311.7332458,3288900,27.06739426,2831100,490.9100037,9682200,182.3882294,3414400,69.04627991,3366900,2208.837158,637612,210.5652313,1911100,172.0646973,443798,221.4299927,2128100,1619.199951,62678,78.16370392,1301900,19.32641029,6267800,66.44519806,2095600,46.48844147,9202362,194.5137024,608625,5483.407715,912731,140.6830597,464239,53.94250107,4709000,126.5878754,803285,124.1410751,405700,325.5921021,403854,209.4956207,891300,92.06999969,1374900,222.309845,1367900,188.9750061,102453,333.1900024,692900,105.1105118,3260100,115.3882294,857300,2229.651855,15824,190.9386902,573453,1007.491272,163016,137.3227539,5524400,9.274485588,6706900,124.2399979,85587100,154.4159546,1115900,212.8694305,2633900,315.7162476,545600,180.0426941,2432500,127.1100006,60458500,40.86750031,25975200,1568.942139,1468436,81.15000153,13875900,325.0559082,1053500,67.7592926,780700,31.79548454,5294400,182.7249298,277232,272.791748,649700,40.0687027,4709400,74.71248627,2936600,101.2799988,1409800,106.6699448,960500,0,0,376.3999939,3956033,223.983551,570854,1275.102661,63622,723.6882324,820400,741,43212,111.065567,887500,266,618402,637.3793335,2847076,397.1421509,3465959,174.7919617,599500,85.23658752,33814000,162.4304657,330400,140.7037506,711900,202.0899963,733000,169.0766602,2797600,11680.24414,2984914,2497.370117,255900,219.4100037,5001400,955.5609741,3115472,303.7428894,491623,27.68478203,42044900,486.7522583,69016,91.8968277,62367,52.82025528,1830100,153.6637268,77609910,41.07113266,2223693,2573.11084,3116777,41.83768463,4353900,51.35510635,1460625,152.4455566,595414,136.2420654,5464531,5.934906006,11095504,70.97014618,2585400,352.3929443,690248,164.755249,139293,246.0426331,695600,117.9184723,202340,23.8649292,2316900,575.2218018,1548664,62.15517044,2365900,88.02242279,1799700,2909.741943,169875,784.7731323,674524,379,675722,297.8299866,1483000,42.04682922,3553200,4073.107422,525773,2633.717041,398400,28.67254066,7899400,123.0100021,3097100,674.5363159,644400,334.1964111,4047188,548.8627319,4187716,100.5336838,808875,58.33293533,8525200,449.6563416,29375,51.25606155,1495259,99.54550171,1307141,47.9196434,2937664,66.19687653,724521,3058.466064,1100337,264.2739868,92147,646.9135742,328791,459.1450806,132663040,207.0199585,511394,154.0787659,428900,2253.253662,590557,350.5113525,672580,545.8631592,62944,339.8200073,4095200,65.14418793,1196200,1331.159302,36521,622.279541,440482,126.1540146,746019,53.97999954,7403000,134.4491882,30927121,447.7650452,2911121,1052.064941,14103,22.9384861,889660,2136.564941,219878,86.97176361,3218300,47.81897736,1509000,1103.81897,478626,529.7192993,886568,44.71862411,14926100,14.4513731,2066321,30.9610157,3463600,85.26837158,2498700,168.3381958,334995,45.19350815,5493500,238.4053955,2743900,186.0391693,2631700,948.9839478,164527,9.616251945,9642592,134.7456818,641100,78.66999817,1870600,2298.558105,410936,6071.130859,10476,2317.604492,1288308,102.8983612,1984800,1099.5,987920,135.6974335,476155,237.7700043,2757000,173.3487701,1154900,66.44542694,3237400,24.9540329,6617300,4573.287109,40984,93.38113403,1183700,290.8677979,483645,89.9115448,924000,68.80000305,366299,342.8500061,1071000,258.8739319,2514100,94.8002243,535900,3002.899414,32131,72.91544342,3947600,3.292352915,357950,143.5242462,1655600,38.27242661,15685200,167.6292572,297999,165.6821899,1454400,41.03319931,10045000,224.8505402,1260700,56.75218201,1835500,115.5184708,17661185,66.12000275,4460200,27.54385185,2666300,70.94628906,1770286,107.6671066,2928800,66.99903107,260854,91.88536835,1209600,96.84086609,4614600,178.2712097,1154100,244.4499969,337800,42.28376389,2664700,2192.155762,5988077,43.55500031,5192200,101.9559097,553100,5515.819824,340724,50.43379593,2345800,208.9700012,350100,209.7139893,7905400,215.7732697,2204804,159.8099976,7568000,23.76438522,3489015,48.60240936,22496900,84.06999969,2818500,32.47612381,11338300,120.7704239,1160400,206.1083221,2910933,23.30965805,9598000,62.44734192,3143600,56.21579361,3801400,403.0579834,506051,51.5930748,2572590,63.42769241,15509700,143.7371674,7705400,3298.110352,121115,50.22000122,3878400,47.21899033,3833200,41.84284592,14463100,71.76000214,2721800,67.80000305,1060600,163.313324,335912,9.109182358,18416643,4633.46582,294032,66.62801361,4911500,98.19000244,3717300,392.3968506,1471200,1813.747681,78795,85.33666992,2041200,48.11697769,3216600,107.9593735,134753,156.007782,3499500,99.76142883,616524,3357.023193,3455031,130.9654846,835000,112.9752197,3364800,40.07610703,2220080,213.1746826,3187954,91.41603851,13354600,2119.999023,261731,98.09042358,2433100,138.4400024,1346700,1133.077881,126162,18.01244354,5339800,129.4181976,1584915,280.5635376,493385,143.2000275,926800,46.61384583,3283600,3125.064697,180225,315.5134277,1309700,154.9009094,1182700,572.7999878,2997067,934.5847168,162075,40.26442719,1134883,105.3701477,1854900,18.1715374,8627748,28.19666862,1347441,83.82846069,3038500,97.27999878,507300,45.65468216,8670000,130.9799957,4232100,127.4507141,1723000,43.71513748,5059700,177.5489655,805700,85.99031067,1997600,57.78474808,353176,659.4926147,214701,2009.264282,535590,228.8840332,600400,330.6452332,242500,61.87361908,1114000,190.615036,3371000,157.1365814,428192,106.1563492,958791,436.7315369,1753200,226.940918,3083704,76.25639343,758900,84.35587311,4426100,27.25374413,1184015,5.193769455,19364922,11.94729519,3860264,11.19622898,10123165,1111.968872,288141,1201.286743,7357508,10.32225895,4484220,103.2302399,2887700,787.9282837,131558,227.8399963,707400,743.8643799,403500,59.95478821,1828100,37.64494324,6870500,58.00640488,303012,210.5501862,92500,63.99049759,2275200,155.8816986,4965679,87.32154083,1270768,213.7774048,419100,191.0179749,2287400,46.98223877,2290000,53.99463654,1117200,91.29000092,3577700,145.3999939,1219099,37.45239639,5717300,116.3578568,1284800,106.429718,3318000,2972.167969,1639164,132.343811,843200,492.240387,2899081,12.38843632,61463400,403.6482239,669733,26.57626915,6589600,892.6633301,327993,216.8689117,975720,38.82195663,12694600,413.4111633,348100,225.3043365,2321600,35.53942871,1928100,600.416626,19004,350.3084106,571009,151.5099945,650800,113.7711487,708273,137.484436,4616545,891.5933228,316625,120.3499985,3082900,802.1099854,175300,51.25405502,7761500,24.18611717,6201600,22.26597023,490000,4990.267578,77942,32.57791519,5036900,684,698704,24.89927101,734858,667.2844238,966435,85.16516876,458200,102.1952362,983409,454.3877258,287685,192.8800049,1552400,269.8287048,339483,73.58999634,5438000,53.71967316,4955814,711.9417725,611473,90.34999847,1087412,10500.59766,111756,77.83494568,2955767,204.8562469,879900,75.98000336,1063400,4457.53418,2216,83.02277374,8733159,78.81088257,3277900,333.2503967,863637,0,0,62.93999863,1116800,849.4491577,384535,72.93655396,6526200,74.1235199,3518700,106.1994095,393400,21.82169724,3415017,474.5649719,49030464,31.78521919,5271200,37.12082672,15692500,73.89209747,1663265,2447.210693,154590,124.9350357,24517100,124.2331467,35246300,151.3186493,794200,378.2556458,611369,99.75958252,2700800,2714.15625,223754,240.4523163,1023554,101.1150894,797100,300,886644,321.342041,3322700,144.3306122,347930,1373.527222,22672543,729.5476074,254300,31.04190445,7427000,55.55835724,1680900,102.3319397,3609678,9.854651451,15633200,250.9275818,2867139,280.6945496,1251700,285.7331848,4109700,69.10409546,413892,69.95114136,356030,158.3970337,95596,674.477417,51265,391.3818665,752846,137.9898224,2882158,68.12772369,1380700,207.7314148,248600,1923.509155,482377,1509.291382,83375,2345.488525,1319375,320.9658508,8951724,139.7722626,2970900,260.6271667,371437,181.2219086,93509,127.3243103,159861,81.9434433,1087536,81.04000092,1578900,194.1663055,2467700,16.39821815,24260700,28.62903404,11344700,1802,44978,38.13932419,2071400,608.4973145,14676387,75.79000092,789000,785.2927856,95958,15.01554203,9449800,1101.293213,1874937,244.4399872,943700,210.3475189,252890,93,436102,311.571991,472132,451.2895508,2885900,2185,88748,689.6210938,1518619,115.9722443,38548,45.71929932,1949500,341.6082458,32512,165.8432312,15207874,10.32367134,11593129,127.9840698,3812600,159.6747742,2338903,109.3057327,2220700,1408.894653,1904213,1095.241699,83921,481.4200134,457900,411.3796997,228391,204.2558899,454300,74.38811493,1770300,37.9980545,3254251,695.9949951,800464,5533.840332,698532,269.0292053,312943,1999.864258,1799678,1759.749512,2473661,1661.367798,303424,791.7341309,1025888,62.58000183,3215300,727.9985962,5604300,10.43318081,8688277,132.0026093,4881991,35.1044693,67676300,449.8807373,1658300,31.56640053,3149000,468.1297607,1830982,28.85297203,3238300,36.72438812,3803000,52.89551926,1374450,216.7799988,835800,64.56969452,1961600,53.13074875,1044700,1.977792859,61846601,328.269989,1783700,356.1900024,532600,150.7285156,353550,4390.978516,229560,69.96044159,6752164,232.9360962,1085600,33.10654449,2560137,15.11079216,4408200,153.6806641,1656781,94.29946899,1651574,751.828064,139304,172.9384766,523700,104.0822144,2663400,62.57172775,3810700,147.2672729,16992574,696.3388672,476187,402.7278137,294359,93.90742493,269469,503.8714294,182853,463.0992737,685586,820,43031,160.5599976,717100,1723.393188,546728,107.9630585,1353752,152.6301575,7138300,135.5826111,9343100,776.2602539,1475352,110.8225937,1797235,81.66275024,1003445,57.42440033,2828321,29.63131714,14698800,480.389679,221515,8.905498505,18653400,165.4100037,994300,235.7885284,5653850,32.93766403,7082200,79.35917664,566344,17.38625336,3062900,57.70341873,3081200,462.6888123,1038000,677.4277344,97456,125.4613876,1493100,15.05158997,11464200,80.84999847,1078700,1378.953125,71304,57.20503616,15271400,43.67811966,18125600,23.62487984,1442900,58.4139595,914900,583.0531616,1834390,83.06694031,1254800,112.3519058,5884588,231.546936,17384752,192.5643768,876026,184.3950348,1275200,301.4289246,328200,51.16704178,1458700,44.90019989,173716601,446.5210571,2287100,175.4686279,2362061,428.930603,892400,49.6885643,991500,209.4324493,3187000,87.85346985,505880,60.66777802,18624000,561.1413574,181942,8763.361328,769408,382.6300049,1405700,32.07798386,11142500,56.237854,4532500,109.7883759,737100,796.3237915,177037,79.16011047,1743700,90.33999634,3347000,374.1176758,2558100,140.6674347,549300,204.8000031,480943,172.7826691,3526600,53.88008881,1168100,64.18934631,2180019,809.1723022,243104,277.6846619,2619200,115.1781387,8243915,80.80701447,5077000,395.7711792,753600,342.0969238,572900,385.3999939,1324900,68.77027893,4908900,81.91927338,5552900,164.859726,497384,1223.77002,389500,51.48316956,5212900,276.2140198,154478,43.72000122,3465700,1864.070313,82730,101.0699997,551500,87.39226532,1303100,191.3118134,7603623,271.9145203,384600,25.60113525,1286131,423.8768311,263400,173.8397522,1868900,80.20851898,3375590,1395.403442,2364135,200.2832642,4344065,1009.945313,149489,58.79999924,3789600,36.91429138,8484400,283.8099976,471100,261.2587585,904208,150.9933319,583586,33.14852905,3330200,108.5319824,3240400,509.4244385,729100,205.3274994,1656318,554.3435059,124502,102.072052,7305700,129.9799957,3027800,513.4771118,11813389,61.52661896,11443900,82.31227112,8603200,474.8780518,457600,342.207489,38899100,275.6573792,889400,275.8416443,675832,27.79199982,7857000,27.08651352,1459400,115.7732315,1405200,42.5377388,6240100,1336.290039,159500,95.11416626,2936854,855.0820923,410568,305.7632446,204482,262.2118225,578376,176.9859619,577218,387.8353271,140370,1553.965942,27926,88.92556,2732427,19.54000092,12396000,8.283197403,5587840,50.64678192,4262800,229.9227905,176600,69.49382782,10098300,40.26142502,6959800,100.7543259,2166252,445.269989,7099900,1033.408203,9401081,25.34248161,3046600,107.9404297,10374200,435.9136047,544600,3.597699881,15896033,574.3699951,1319100,32.59246826,4066400,212.0092163,1052800,70.32209015,1971600,70.24918365,830100,145.7047577,1030100,42.62436676,568622000,5944.959961,21200,255.8433075,30959354,19.40222168,1382500,19.13382339,2395400,187.9624329,2454600,6435.867188,240664,53.7052803,4542500,430,2918241,924.9796143,30906,162.1775055,1586200,54.55952072,2992800,88.74246979,990500,91,8116400,223.8000031,43012790,396.4098206,302365,9.085621834,4491983,123.1204834,27476700,61.8326683,6510000,518.0519409,755941,85.31986237,1495900,2599.326904,136073,56.24194717,10699700,104.2589874,494162,576.7767334,512781,411.9425659,544672,49.22211456,708578,121.9000015,12965200,15.93718529,10109429,462.3089294,130645,318.6821594,552100,106.0528946,1366900,72.36581421,1792200,137.7067719,532699,17.10547447,15586200,227,1545170,80.81999969,11335300,57.80368805,4529200,172.1917114,4326100,376.6584167,1478187,130.753418,770131,34.68833542,19905900,68.34113312,1306600,140.3271179,5863000,124.8093109,2681600,364.5085449,1015600,553.9404297,79014,161.9282379,237901,72.57730865,2476700,544.3052979,3069109,99.08894348,4678855,266,467777,124.96315,461700,113.1878357,2686600,1502.534668,724279,85.1875,4725200,117.6293259,2076900,466.815155,2941820,755.4285278,651308,59.43789291,879100,75.80378723,1035700,287.1300049,528900,346.8404236,754400,443.6401062,52191,134.5254669,1587900,1084.229858,10855,24.99793243,4539500,80.81787872,425602,1134.440674,4136769,31.4340229,3747070,262.5666809,659200,2761.16748,123954,1180.947998,1383701,824.5769653,2188216,89.64588165,2123000,143.5899963,674600,589.5,678644,66.01197815,421506,185.1603851,660300,65.84999847,21527700,117.585556,8132600,46.3841362,991675,85.85549927,676393,358.2045593,1519203,1941.500244,45975,94.57530975,3584400,1852.997192,265138,55.58909225,776200,779.727356,648100,2617.940918,4074055,16.50019455,7753600,2618.33667,54281,184.9524841,327169,287.3994751,452832,5334.738281,6760535,96.61864471,1068500,6017.97168,1844397,116.1904831,772500,214.2993927,472300,1924.878418,54338,531.0041504,2297906,33.54018402,2130014,306.9185791,498300,40.43426132,1594200,105.0999985,1945841,455.2454834,396900,327.813446,1484083,105.33181,3287800,150.0313568,14763957,796.2781982,2031444,140.4054871,999300,4160.025391,41362,638.2696533,3762397,93.03103638,4530100,116.978714,612700,37.53588486,1608502,135.4991913,443775,898.6207886,632659,527.6592407,184877,2.941901922,38630516,86.68476105,1133768,122.1173859,1370522,224.5867462,788900,272.1323242,2963328,95.90174866,6448200,53.73809814,12833800,1446.495728,578151,507.7600708,159146,455.5067444,1343951,83.10118866,1051860,77.74948883,1796573,873.703186,6374379,53.50129318,955686,753.9452515,2076251,115.2278214,2416904,127.8020554,1063451,2332.360352,12134988,50.69232559,727100,244.6805725,1045000,157.5055542,1356253,140.6335449,617900,45.23872757,6370500,1692.119507,587474,684.7337646,1345423,1633.018066,215601,1250.166504,1902804,258.6412354,176100,446.3699951,904800,170.9466248,689738,65.24246979,4141900,258.7472229,366958,0,0,98.54257202,1409300,392.9792786,1465100,227.4555054,192335,183.0754089,1017325,11250.01855,112441,68.5191803,1928800,87.77456665,1151011,140.9261017,2124341,283.0481873,3607,1836.060791,1495823,1419.994263,203321,269.8937988,670714,678.4280396,7889658,208.8974152,375400,1136.773438,771142,13.5103302,3486300,13.51484299,2793291,102.0555573,1220600,44.28143311,1634657,68.53242493,2076100,239.3342743,1125600,159.2952118,873826,77.56000519,3957517,883.0491943,102761,2693.543457,393187,34.53882599,0,83.85236359,2186800,101.9773407,1999500,3673.550781,251419,93.05942535,692128,31.75327873,4854300,288.668457,1088800,150.8000031,508162,68.98814392,2960900,14.07877731,30535200,62.07625961,2032400,740.4109497,1217641,2505.69873,140516,157.4452667,1876848,704.9067383,239600,409.0100098,281800,182.1900024,1476400,75.77458191,1261900,128.4236908,1438100,153.8749237,813763,1524.148682,200067,147.5249786,223653,109.0049133,1553300,28.51368523,9164300,100.7824097,718702,127.4051895,10063100,68.19999695,3620777,609.6242676,138785,73.78721619,794948,79.01590729,5003400,98.73719788,526500,531.4537964,1723400,227.2832947,529794,128.8956604,8904800,866.3395996,406649,441.4277649,68700,40.75860977,2291100,68.41604614,1533500,118.988327,3608992,52.91999817,1099800,278.6000061,950158,103.1402512,1254100,82.44999695,240261,168.7362061,1385700,288.6151123,517082,264.2948608,28912995,255.8999939,160171200,46.41405487,3062500,180.798111,1121800,77.26999664,2508200,46.94412994,4712235,137.1999969,921600,109.1899567,12425896,166.5015564,4224100,66.28249359,1035300,394.6000061,295800,53.58000183,5906300,43.36000061,41477800,16.95938683,14090954,39.11019516,1890500,146.2737732,1104300,145.1430511,2412456,451.1400146,924900,4017.899414,7540001,43.44278336,1546181,447.4190979,6798100,195.6671753,2288600,159.2340393,4162900,400.9226685,881500,42.975914,516779,156.1999969,234321,29.53075981,16315500,894.1296387,635662,1035.735962,981333,222.4201813,12534000,1465.45813,290952,590,93389,28.40098381,3774400,26.47041512,1438435,106.3818665,3873700,0,0,205.4672852,568100,17.71301651,3615921,73.74417877,80011992,448.7434998,138527,140.4790192,24063,112.8834534,1111094,221.5748749,1417900,223.4542084,513600,349.0799866,1230800,24.48059654,5900600,416.4380798,151389,42.38525009,2378100,8.976247787,9178600,742,366730,31.27300453,18890900,101.0428009,1509900,268.0899963,512500,28.40347481,8573481,13.13000011,43427100,224.3099976,2551200,30.95685768,3802302,84.3094635,1229700,1822.169922,314777,76.14907837,4333700,39.93276215,14188200,2871,280953,507.7366943,230538,158.7452545,1330900,27.78882027,7153200,51.19345093,18160500,655,659241,869.0294189,1781942,91,178755,36.8560524,2938800,61.1101265,1699000,357.6696472,422900,3397.847412,363994,225.3570099,586500,321.4487305,1299300,28.83715248,3772700,102.0831833,2265800,59.40475082,6034500,97.93031311,16224100,170.8305206,155109,110.3727341,1714500,133.2681427,2078800,25.75,2131175,139.5381165,1488000,0,0,158.3399963,2174000,167.3363342,1836000
+16/06/2023,301.781311,2427292,118.8789444,3941300,124.6695023,11729530,2494.647705,7889588,182.8793182,101256200,127.4606857,14616000,214.4338531,21105355,1924.5271,2421172,51.773983,3894345,128.6799927,6894200,101.5880051,10020900,31.23720932,1457138,9.473399162,14272248,67.66593933,3297800,307.6605225,5266300,27.50160599,8551067,495.1799927,13343800,181.1380768,6889200,69.89826202,5529600,2172.872559,1991102,210.8987579,3337400,172.6969604,977999,213.5,3289000,1579.800049,125609,78.26609802,2814200,19.19150734,12279000,66.13088226,5587600,47.46693039,19957275,193.9139404,504746,5401.447266,2769904,147.3881226,3921992,54.59034729,10319300,127.8352432,3299568,126.7347794,1246700,331.9880371,1090627,209.6426849,1554800,91.5,3711400,219.6718903,2348800,189.9748688,1292943,330.2900085,1258300,105.7095566,3778800,114.8934479,2882000,2219.65332,115774,191.3937378,2048036,1009.490234,472171,136.1662445,8847400,9.337639809,19434300,120.0800018,82007100,153.6374817,1750300,214.0063019,6765000,315.1441345,937400,178.7637329,3283300,125.4899979,84247100,39.44749832,17998800,1548.949219,3736121,80.80000305,1367496,323.4064026,1464200,68.2301712,1764900,31.52952957,9092900,177.7324371,923596,275.0528259,1811000,40.30913162,7437000,74.41322327,4105700,101.4400024,3241100,101.651207,2919500,0,0,370.3999939,7012045,215.5991516,1861312,1271.105591,145538,707.2196655,1337400,775,268038,110.6023712,1510700,265.5,986595,642.5776367,7414059,395.3451538,14736831,176.5533447,1636400,83.75843811,68299000,164.3711548,922200,141.5493317,2041700,202.3600006,3200200,167.5202484,4616900,11782.19336,5017591,2493.830078,417300,219.9900055,7803900,967.9553223,11975567,308.7419434,1883669,27.51511192,53050200,478.2566223,266692,91.8968277,66282,56.63952637,11573400,153.8036194,101253358,40.49079514,10602631,2575.106689,11716931,42.68460083,7918400,51.8705368,4699066,152.2457581,773408,137.4406586,6842320,5.984260559,31481005,71.69799805,6435100,348.5951538,3765322,170.7536011,861616,248.4151154,1483500,118.6566925,694732,23.57645416,3239900,571.7235107,3385794,62.34583282,2668500,90.10617828,2803900,2984.606689,268577,789.7716675,259146,378,1264423,297.480011,1915400,41.84066772,12632000,4075.178467,649322,2603.443604,828900,28.98543739,12506500,121.4100037,7891600,666.5598145,1281900,342.4838562,26758451,552.8588257,9108352,99.81890869,2595431,59.67693329,19394400,449.1567383,48542,51.85620499,3704411,99.74538422,1830914,48.15800476,8271686,67.31822205,1291619,3057.466309,2100284,262.2757263,87998,650.9099731,1609708,459.0452271,148346033,209.617691,1443042,155.1400604,1159700,2287.227295,2130479,349.0126038,690622,547.8626709,166412,338.3099976,8486200,65.34143829,1947900,1327.161865,43237,625.2759399,386619,125.555191,1127701,54.31999969,13022800,136.1965637,46307036,444.068634,10714297,1044.567993,21892,23.03853607,1679324,2116.578369,710168,85.54492188,5653100,47.65447235,1989500,1116.805176,914564,541.2131958,1122734,44.37789154,18223000,14.57091522,3599782,30.82752419,4597400,87.26713562,5134000,171.9924927,833792,45.52366638,9587800,236.0951843,5261200,189.6187134,3378500,943.4869385,562607,9.73978138,18123586,134.0430756,1109500,77.80999756,3409400,2306.552979,2190395,5996.178223,9010,2330.59668,2015010,100.8912735,3983600,1103.5,2609989,133.0993958,1886234,235.8399963,5007100,173.3001099,1528400,67.57370758,5874200,24.5665226,11760900,4568.289063,69907,93.6929245,1903300,293.8663635,847611,89.21382904,1841100,66.19999695,1128641,341.2399902,1721500,258.2399902,2896200,95.27235413,2513000,2982.913574,58829,73.8458786,7368900,3.20468688,578500,144.9876556,1621400,38.02324677,34134300,167.0298767,473766,167.4006653,3639600,40.65840149,17195000,223.5423279,1789400,56.49176407,2646100,118.7661743,80752338,65.66000366,5625300,27.45915985,6643400,70.94628906,3241638,106.1434555,4280800,66.98042297,780794,91.84536743,2514000,97.55683136,9928200,179.3689117,2001100,243.6300049,672700,42.26554489,3680400,2175.162354,10719275,43.63999939,8383800,102.8378296,1259400,5525.812012,901994,50.82593918,1746100,209.9900055,667700,209.5556335,13672700,212.1770477,1327021,155.1399994,6351900,23.60789108,18660060,48.7334404,37134400,84.13999939,7615600,32.13742447,30050000,120.5202255,2504000,207.9075317,11259093,23.43048286,21775600,62.7753067,5839400,55.77721786,10092000,401.0601807,1386607,51.14313889,8634917,61.80321121,18211000,142.8108673,22908100,3314.101074,302319,48.84000015,3797900,47.62981796,9868200,41.75502396,12219200,73.26000214,3658000,67.08000183,2257600,166.9800415,1322085,8.989126205,33381496,4596.494141,779143,66.34127808,7877300,95.75,4530700,393.4683228,2119900,1815.741821,597967,85.45333099,2942400,47.60897064,9363300,108.9589996,686057,156.6177826,4781500,101.7883606,4083585,3352.525635,8091173,132.3018951,2673500,113.9443512,6318600,40.085186,6328208,211.6776886,7220554,89.82258606,22683400,2141.978027,739565,97.89496613,4570800,136.2200012,2592600,1134.077148,291457,17.93435478,7156200,131.5168915,2741306,281.7625427,1395993,143.8328857,1530100,46.33493805,9535900,3119.06665,433466,321.2816772,2065300,154.1118164,1927000,574.5980835,4684294,935.5842896,254024,40.79214859,2234517,105.5643997,4874900,18.22784233,23524880,28.45791054,6144911,84.27645111,8693700,97.62000275,1136200,45.83876801,16259000,130.1000061,4310100,127.1246643,3123400,43.17852402,8591400,177.890976,2511300,85.94408417,4678700,57.50505447,4176673,657.4941406,203259,2021.247925,4402039,226.2938232,1373800,338.4250793,587700,63.11468887,3758000,194.9547882,5234900,163.1773987,2410883,105.3566818,2407618,428.4944458,2487200,224.2451782,12247910,75.95320892,1475600,83.7617569,5522900,27.38866615,1512504,5.204842091,49146039,12.05816746,10231246,11.13445568,32795628,1126.928101,1067110,1220.275391,16899528,10.57221603,13507507,104.8105927,6113500,791.9279175,112828,219.5099945,1465500,742.9104004,904600,60.28912735,3801700,38.3118248,11570100,59.10195541,557579,209.8538513,180800,64.95471954,4269900,155.8816986,576934,91.81750488,12901240,215.7075653,729300,185.5558624,6249200,46.89948654,7547000,53.72289276,2717200,91.94000244,6597700,147,1502071,37.81022263,9595000,115.9285965,3248400,105.1976013,3791800,2984.164795,4229587,131.8898926,1573700,507.035614,8071686,12.36271858,75398100,376.2585449,2635707,26.73693466,13049600,890.6640625,796779,219.8671112,901581,38.63792419,16144200,412.0308838,513000,222.4647064,3293600,35.50307846,6888100,597.7178955,48991,349.8086853,754223,151.9799957,1186000,112.7731781,1978222,136.0856171,5105082,893.5924683,545358,119.9599991,6419600,799.960022,262900,51.94629669,6076900,23.98728371,11161400,22.26597023,1865200,4975.28125,125544,32.54888916,10266000,697,980266,25.26069641,4205728,668.6837769,1104635,86.08044434,672300,102.1952362,648829,469.3676147,48330,188.9900055,3106900,271.3277283,446652,72.77999878,10916000,53.60770416,4897294,724.4407959,2565796,87.44999695,3883146,10670.44531,158580,76.43791962,7114284,207.1243896,1561500,74.91000366,3275400,4607.451172,3245,83.71585846,13731752,78.36253357,5390600,320.2601318,3717566,0,0,62.45999908,2642500,818.9761353,940911,72.80728149,13982700,74.1235199,5349000,105.8954926,877900,21.9540062,9309340,466.5722961,177797367,33.67316437,21262900,37.05249786,14523200,74.84199524,1800052,2487.197998,392372,123.2167816,56699200,122.6838379,45535600,151.1501465,1382000,378.7535095,2058669,98.51686096,3752800,2678.18042,394394,240.2524414,3484694,101.671402,1381400,287.3999939,880020,319.9894714,4544900,144.730423,414618,1363.336548,22338527,718.3085938,419500,30.91854286,10393800,55.39609146,2347100,103.1314011,11761498,9.881798744,25616400,250.9275818,6474725,284.8083801,2967800,284.1815796,10809300,69.59973907,935571,69.79976654,2348762,159.3963776,121954,662.4866333,453229,389.3825073,1048649,134.5950012,5021319,68.91387939,2609100,210.1927338,420000,1928.505127,940311,1513.289551,243151,2335.490723,4663907,325.6139221,33845363,139.9113922,2669800,267.4174194,3463463,181.3644867,346955,130.1623077,555037,82.34341431,3142774,81.19999695,4134800,193.4419861,5005800,16.51098824,24486800,28.53697586,13963100,1808,100423,38.11162186,3334200,610.8936768,72874430,78.01999664,2580700,784.2936401,80391,14.962883,9092900,1115.284302,3200678,244.3088226,1577100,202.3533173,3511750,99.19999695,8181884,310.9508057,828264,433.5823975,5301400,2165,115105,682.8248291,3890562,112.9729614,42871,45.65972137,2980200,339.6105347,44531,165.9431915,29573201,10.52854156,27398333,127.1333237,7473700,157.0767975,1901855,108.6248932,3806200,1396.404419,1634526,1099.239014,61738,483.0299988,707200,414.8787231,759811,203.6248779,873100,75.18345642,5050700,37.32152939,10504677,690.0036011,3628489,5497.85498,1321829,261.8337402,1066311,1988.870483,7922947,1756.75415,4741258,1649.372192,6474986,782.7427979,1623324,63.22999954,8439900,730.9969482,11158079,10.48952007,23339836,130.0055847,4642932,35.64347839,110240300,448.6188049,2619600,31.62155533,4752900,458.3458557,5367940,29.00716782,7100100,36.22676849,6234100,54.39539337,5190085,216.0200043,1182600,64.38010406,4462600,52.75894547,2380800,1.990373969,174316231,329.3599854,3113000,356.5400085,1346200,151.9247589,4682632,4394.976074,1184735,70.53961182,24843398,234.0592804,2187600,32.85811996,8373496,15.00349903,7933200,153.7806549,3288791,94.57533264,1540228,752.8278198,276026,172.6941376,987300,104.798378,2298200,62.75386047,3938300,149.0668488,19412145,682.3421631,1064924,402.2281799,78916,94.30702972,178952,503.8714294,430777,464.5979614,3997173,822,151445,158.7832184,733200,1738.379272,1511246,107.9630585,1947676,153.0962372,13426600,135.7436981,13813500,744.7699585,242709,108.8257904,2511526,80.16342926,2592478,57.72919846,4170008,30.01383591,15546600,490.9016724,416426,8.772976875,28306700,164.8600006,1927600,233.0909424,21442555,33.04486084,12250500,80.2587204,1993946,17.44905281,4548300,56.31523132,4649300,455.1597595,2012100,694.4133911,521502,126.7130356,2594500,15.07813454,24028000,79.62999725,2316800,1415.925171,386758,57.61611176,26738000,43.89679718,10578400,24.08361626,2333000,58.1459198,2988300,589.6447754,6346020,83.7003479,2761900,112.5488358,4726905,229.950058,36515832,195.6629791,1227205,186.4832764,1773000,303.6745605,379400,50.89487839,2632400,44.99008179,413600501,440.4025879,4295700,177.4659882,6467719,431.9598389,1642800,49.6793251,2354400,207.6626892,6874300,87.85346985,1078740,59.85203171,26787000,563.1400757,769109,8717.374023,3098371,383.019989,1849700,32.34238815,8743400,56.03652954,4885300,109.4056473,1529700,797.322937,293166,79.56552124,4145300,90.18000031,3107200,371.6402893,5886900,141.6893311,1198300,210,735516,172.4697418,4719600,53.37995529,3488000,64.97484589,9064187,833.0532837,1017309,278.7191162,4891200,113.4784698,3976832,80.92059326,9205100,401.8352966,1491100,335.7521362,1243300,379.8999939,1614300,68.87325287,10884800,82.7547226,9108400,170.8546143,5275284,1194.73999,779900,51.80050659,10278200,277.7124634,484208,42.63999939,7930100,1846.088989,233425,100.9000015,885300,88.02885437,1714000,190.3619995,16629682,268.9450989,1206700,25.45288277,3039469,421.0045776,614900,174.4367828,2853100,80.77256775,7412210,1385.514771,3126410,196.8404541,16468593,1007.945435,378711,58.45000076,7692300,36.84740067,13663100,278.019989,763300,274.6412964,4246223,143.3936615,638894,33.65590668,12261100,108.0171204,10770500,507.7860718,1110500,204.3283234,1259569,555.3423462,585534,101.997406,15844300,128.7299957,5499600,508.6782532,12352337,60.62400055,17825600,81.42489624,13153100,465.3133545,628400,336.5351868,46552000,273.6846619,1303100,261.8497009,2115192,29.3390007,14233000,27.0576458,1770300,114.2793274,2641300,41.50622559,5855000,1321.969971,188800,95.11416626,5785998,860.0769043,370377,307.6282654,923378,264.7091064,923925,176.7863464,1654074,390.8340454,1378720,1555.963257,118536,90.22447205,4239439,19.12999916,15741100,8.438985825,11878575,49.6293869,7422400,230.4378815,360600,70.64333344,23053600,41.32689285,17163300,99.95626831,1360401,431.9599915,8753700,1048.392212,25962355,25.37955856,5456200,109.0735016,14445500,441.1884766,1179000,3.631796837,50033272,565.4799805,2088500,32.35539627,11338600,212.8067322,1996900,70.90366364,3141500,69.38547516,1992200,145.9263916,3178700,42.66333771,655709000,5990.379883,50800,254.7448273,52964903,19.4414959,1497100,19.19266891,3909900,189.9788818,4520100,6433.868652,995900,53.84561539,18479700,461.8999939,11342643,930.9730225,28021,160.7403107,2666600,54.41667557,7633300,88.32476044,2586400,90.15000153,28125300,224,6246202,401.391571,1194098,9.111935616,10800714,122.0600281,19514700,61.26800156,13284000,507.071991,1906654,85.3969574,3054200,2664.309814,215323,55.98200989,13741500,104.5782394,733760,570.7842407,1259547,409.3454285,1140345,49.13645554,1028508,123.2649994,109647000,15.69615269,13016005,451.824646,164082,314.7176514,672200,106.3149643,3843800,71.95402527,3946800,138.7060852,1065718,17.25421715,21681100,225.5,2879360,79.87000275,12516700,58.06365204,5333000,172.4976654,8925700,379.8555298,2020761,133.1525421,3808160,34.95885849,60338600,68.96828461,3111200,141.3574677,11244900,126.3942184,3355900,359.694397,1037800,549.9408569,158755,159.5322723,582494,72.29212952,5782900,546.699585,6940406,100.1372528,8467732,268.5,729258,124.7370834,1738200,114.0340424,5837200,1511.525757,1556071,85.33137512,9547300,117.337059,3465200,472.3129578,863673,765.9135742,2291169,59.24304962,1594800,75.53160095,1514300,284.5,727800,347.2672729,556600,446.6377258,93198,136.2490082,2675500,1079.233154,11723,24.97941589,8313100,80.01869965,737373,1123.945923,11776497,31.56638527,10095418,262.0737305,1799800,2793.157715,342953,1184.944458,3575626,830.5739136,4485383,89.74751282,4964900,143.1499939,1515100,615,1989130,66.10124969,1199864,185.3098907,1752600,66.43000031,29703700,116.7008896,12905700,46.5633812,701556,83.90765381,4696907,358.8042603,2973481,1989.438721,249066,93.9737854,3913700,1856.995239,321752,55.86320114,1102800,779.7073975,993700,2644.929932,10537436,16.32006073,17528500,2646.297363,134270,185.4084625,1016116,288.8989563,1112118,5291.803711,6675838,96.54148865,2049100,6063.925781,4456634,117.8261719,992100,214.3580933,734800,1960.213501,234843,533.4032593,9724645,33.73753357,2664653,303.4497681,1431800,39.90018463,2401700,104.8000031,4105685,452.9155579,1015400,324.815094,3316676,105.2927475,3479300,151.1812134,43000976,805.472168,4239484,141.5516357,1516300,4128.040039,211224,638.8693848,14027318,92.78421021,9037900,118.5593643,1310100,37.93011093,6921806,137.4961548,1168726,922.0978394,1296930,530.6572876,294130,2.966310501,112135601,87.97225952,4125187,123.8398285,7926057,221.3420105,1018500,269.6347656,16324715,96.36527252,11709200,52.66352844,19693500,1467.488403,613535,506.7605286,102227,453.5093384,6575870,80.90644073,2693284,76.85122681,2489917,877.7018433,8635625,53.5203476,3211748,759.3406372,12558244,118.2259369,7194199,127.0032883,1421094,2333.859619,33041843,50.96258163,1744877,243.1309052,2244800,155.6053772,7998455,140.835907,1065100,45.1253891,14740700,1690.620483,1793250,681.9341431,3020793,1627.021606,1180048,1254.663574,6684315,258.2640076,482100,441.1900024,1890200,170.7466736,2214307,66.16448975,9349900,256.2496948,283487,0,0,100.2039108,3047300,388.2927551,1883500,223.4562836,731266,181.27565,2832509,11110.08105,463691,68.33934021,4520200,87.3751297,5720465,141.026062,7994121,293.4762878,11290,1862.033447,5782980,1429.994263,544347,264.6958313,7301101,674.6311646,16252769,208.9756622,1058400,1124.281494,3633593,13.6520462,4580000,13.62825489,3210099,98.7519455,7402500,44.39826202,3129364,67.72454071,7081800,236.2992401,1506000,157.7465668,2900856,77.26055908,11349632,879.5510254,257986,2701.536621,1298183,34.53882599,0,83.32071686,2678500,101.6888275,3653000,3702.53125,939835,93.37236023,924964,31.24052048,8461800,287.3991394,2431300,147,529410,68.97875214,4398900,14.10512543,64149000,61.77799988,2523100,758.8962402,4298255,2520.673096,109738,159.4420319,1724043,697.4103394,403200,406.4299927,372000,177.8000031,2682200,77.63407898,2739000,130.560379,3290600,152.2762451,1506427,1536.134033,337007,149.2735596,682707,109.9653549,3381500,28.23049355,21751400,101.3811188,2990776,123.6802673,9903000,72.83999634,7676464,613.6217651,155875,72.48920441,2575083,78.80255127,8394200,98.06890106,698900,533.6288452,3428000,227.2832947,677887,127.1189117,13014800,808.1704712,2597805,440.2935486,186000,40.69292831,3638200,68.30187988,2759300,116.7922363,4416923,52.66999817,1928900,282,2898990,102.6816025,2842500,80.05000305,854692,169.4841614,2319000,292.1104736,430093,262.6960754,45360398,260.5400085,167915600,46.58044815,4116900,182.5645905,2100900,76.43000031,2921900,46.98779678,14221553,138.6399994,2377300,109.7391663,36560946,165.2581177,10374500,66.49203491,2972200,393.7999878,777600,53.5,6810500,43.52000046,27986400,17.33014107,22997395,39.46466446,3779900,147.0853271,1485500,141.6492157,4873393,447.9100037,1865700,4056.369385,12988833,44.02127838,1966428,440.312439,7699100,194.4794312,4139800,158.8604584,8469300,394.2041626,1133700,43.83543777,1592869,156.8000031,544540,29.67268944,30118200,907.1170044,2155540,1038.732422,4482116,225.1147766,13628900,1450.473877,331191,587,135405,28.22641945,7540900,26.87356567,4292721,106.5497894,9938800,0,0,203.8643799,1259300,17.81368446,10194750,73.59441376,324314446,446.2449646,169661,140.3912048,65097,111.9635925,2109800,221.5255585,4248200,222.4398804,1051100,347.8900146,2614500,24.21964836,6532000,420.2329712,891805,42.33930588,3006300,9.292312622,23647600,722.5,1567173,31.29017448,36102100,102.4264145,2175700,269.2000122,1648900,28.98005867,16020687,12.80000019,46121400,222.3999939,3312300,30.49717712,7331008,84.17137909,1966900,1811.674805,1328636,76.39611053,11642800,39.76307678,36422100,2960,1085372,509.2344666,384806,159.5476685,2418900,27.75246239,14134900,50.47941589,34675800,657,733967,874.0238647,8551811,93.80000305,135494,37.4114151,5677050,59.85670471,2785800,359.8963928,1129700,3442.819092,1993086,227.6137848,1720400,320.9487915,2924530,29.06214523,15284200,101.2631607,2268200,59.0353241,6372600,97.22743988,43128900,176.824585,132412,110.4701233,3474600,132.6745911,3749500,26.65999985,3452504,141.0256805,2813500,0,0,154.0099945,3208300,166.6628113,3287700
+19/06/2023,298.7835083,1413907,118.8789444,3941300,123.3708572,2610542,2434.854248,4635416,182.8793182,101256200,127.4606857,14616000,214.7332306,10689628,1944.51709,1650923,50.68930435,1087819,128.6799927,6894200,101.5880051,10020900,31.05779076,485487,9.50138092,5030910,67.66593933,3297800,307.6605225,5266300,27.23650932,1544116,495.1799927,13343800,181.1380768,6889200,69.89826202,5529600,2156.888184,576053,210.8987579,3337400,170.0692596,246230,213.5,3289000,1568.599976,31792,78.26609802,2814200,19.19150734,12279000,66.13088226,5587600,46.42853165,3427884,193.1142883,456844,5371.461426,435338,141.7362061,967247,54.59034729,10319300,128.1275787,951791,126.7347794,1246700,323.7932739,421732,209.6426849,1554800,91.5,3711400,219.6718903,2348800,189.9748688,162932,330.2900085,1258300,105.7095566,3778800,114.8934479,2882000,2209.654785,138821,191.1207123,601467,1005.492249,359884,136.1662445,8847400,9.337639809,19434300,120.0800018,82007100,153.6374817,1750300,214.0063019,6765000,315.1441345,937400,178.7637329,3283300,125.4899979,84247100,39.44749832,17998800,1515.960938,809990,84.69999695,355281,323.4064026,1464200,68.2301712,1764900,31.52952957,9092900,177.5327606,267905,275.0528259,1811000,40.30913162,7437000,74.41322327,4105700,101.4400024,3241100,101.651207,2919500,0,0,411.2000122,2452401,208.8117523,1637943,1273.104248,54712,707.2196655,1337400,741,770586,110.6023712,1510700,263.5,379918,634.3804321,1796327,394.2470093,13699424,176.5533447,1636400,83.75843811,68299000,164.3711548,922200,141.5493317,2041700,202.3600006,3200200,167.5202484,4616900,11640.26367,2367195,2493.830078,417300,219.9900055,7803900,949.963623,3750674,311.3414307,2298593,27.51511192,53050200,476.2575989,171155,93.09548187,44472,56.63952637,11573400,153.3240356,13924531,39.04216385,4149201,2565.127686,1917294,42.68460083,7918400,51.16677094,1237057,151.2467804,413686,134.5440369,4692844,5.99131155,5922262,71.69799805,6435100,349.5945435,2680509,166.7546997,147056,248.4151154,1483500,119.2472687,381190,23.57645416,3239900,574.7220459,1167656,62.34583282,2668500,90.10617828,2803900,3054.47998,511857,784.7731323,257568,380.5,771194,297.480011,1915400,41.84066772,12632000,4052.39502,309113,2603.443604,828900,28.98543739,12506500,121.4100037,7891600,666.5598145,1281900,336.4928894,2730597,556.0557251,2891722,99.19347382,580786,59.67693329,19394400,456.1513672,25714,51.49048996,1087656,98.24621582,1029229,48.36231995,2390814,67.41166687,385923,3023.483887,534412,263.2748718,191088,646.9135742,169929,460.8430176,21983147,208.0190735,516199,155.1400604,1159700,2255.252197,724114,341.019165,220863,536.8654175,81714,338.3099976,8486200,65.34143829,1947900,1317.168213,24909,619.2828369,248543,123.559082,617677,54.31999969,13022800,135.0982208,19405402,439.6729126,2502050,1062.060669,28829,22.70200539,692941,2104.586426,207808,85.54492188,5653100,47.65447235,1989500,1098.824341,153864,526.7208862,2231950,44.37789154,18223000,14.30526638,2099799,30.82752419,4597400,87.26713562,5134000,171.3193207,342910,45.52366638,9587800,236.0951843,5261200,189.6187134,3378500,929.4945679,91568,9.725527763,5662434,134.0430756,1109500,77.80999756,3409400,2278.570801,937535,6046.146484,5842,2319.603271,862183,100.8912735,3983600,1143.5,758053,129.502121,371017,235.8399963,5007100,173.3001099,1528400,67.57370758,5874200,24.5665226,11760900,4548.296387,150850,93.6929245,1903300,297.3648071,1108681,89.21382904,1841100,68,424205,341.2399902,1721500,258.2399902,2896200,95.27235413,2513000,2967.924072,37332,73.8458786,7368900,3.219297886,171400,144.9876556,1621400,38.02324677,34134300,165.2317047,154409,167.4006653,3639600,40.65840149,17195000,223.5423279,1789400,56.49176407,2646100,118.5663223,20749868,65.66000366,5625300,27.45915985,6643400,71.44590759,3068351,106.1434555,4280800,66.58970642,171293,91.84536743,2514000,97.55683136,9928200,179.3689117,2001100,243.6300049,672700,42.26554489,3680400,2169.164795,5070486,43.63999939,8383800,102.8378296,1259400,5365.933594,730643,50.82593918,1746100,209.9900055,667700,209.5556335,13672700,210.378952,607131,155.1399994,6351900,23.58106613,3813179,48.7334404,37134400,84.13999939,7615600,32.13742447,30050000,120.5202255,2504000,204.7089386,3138549,23.43048286,21775600,62.7753067,5839400,55.77721786,10092000,399.5618286,625513,52.9428978,7322786,61.80321121,18211000,142.8108673,22908100,3248.138916,31358,48.84000015,3797900,47.62981796,9868200,41.75502396,12219200,73.26000214,3658000,67.08000183,2257600,161.817688,308049,8.89081192,9103061,4551.52832,159529,66.34127808,7877300,95.75,4530700,393.4683228,2119900,1824.715942,105187,85.45333099,2942400,47.60897064,9363300,107.3596039,62387,156.6177826,4781500,97.71607971,1168484,3303.054688,2151570,132.3018951,2673500,113.9443512,6318600,40.085186,6328208,211.6776886,7220554,89.82258606,22683400,2118.000977,135359,97.89496613,4570800,136.2200012,2592600,1141.071411,113846,17.93435478,7156200,128.2189484,769684,277.7659302,424164,143.8328857,1530100,46.33493805,9535900,3031.093018,308554,321.2816772,2065300,154.1118164,1927000,576.7957764,5431633,909.5957642,55215,40.45677567,834008,105.5643997,4874900,18.12086105,4574528,27.92671776,1457205,84.27645111,8693700,97.62000275,1136200,45.83876801,16259000,130.1000061,4310100,127.1246643,3123400,43.17852402,8591400,177.890976,2511300,85.94408417,4678700,57.02025223,481775,655.4957886,236809,1983.299683,1183687,226.2938232,1373800,338.4250793,587700,63.11468887,3758000,194.9547882,5234900,160.7799377,585764,104.3570862,1522557,428.4944458,2487200,220.9503937,3474182,75.95320892,1475600,83.7617569,5522900,26.98390579,753200,5.193769455,16770554,11.90193844,3579148,11.14475155,10794116,1111.968872,203983,1236.765625,2520280,10.49352551,3373094,104.8105927,6113500,784.9285889,139832,219.5099945,1465500,742.9104004,904600,60.28912735,3801700,38.3118248,11570100,57.66044235,484524,209.8538513,180800,64.95471954,4269900,153.8832245,141415,89.41963959,905250,215.7075653,729300,185.5558624,6249200,46.89948654,7547000,53.72289276,2717200,91.94000244,6597700,144.6000061,504023,37.81022263,9595000,115.9285965,3248400,105.1976013,3791800,2917.18335,1163617,131.8898926,1573700,508.0352783,3609479,12.36271858,75398100,368.661377,1315284,26.73693466,13049600,882.6671143,189409,216.8689117,633667,38.63792419,16144200,412.0308838,513000,222.4647064,3293600,35.50307846,6888100,601.0163574,14919,345.8108521,534762,151.9799957,1186000,111.7751694,1102131,139.4827576,6247042,882.5974731,416723,119.9599991,6419600,799.960022,262900,51.94629669,6076900,23.98728371,11161400,22.26597023,1865200,5005.25293,60140,32.54888916,10266000,712,478473,24.89927101,802468,654.0906982,1129558,86.08044434,672300,101.9956284,682501,465.3729553,18394,188.9900055,3106900,269.8287048,297316,72.77999878,10916000,53.60770416,4897294,724.4407959,517066,94.40000153,1532562,10700.41797,122450,74.44215393,2030313,207.1243896,1561500,74.91000366,3275400,4527.495117,501,83.71585846,13731752,78.36253357,5390600,310.2676086,432124,0,0,62.45999908,2642500,815.6790771,328380,72.80728149,13982700,74.1235199,5349000,105.8954926,877900,22.05796432,2551892,458.5796509,22860404,33.67316437,21262900,37.05249786,14523200,75.04197693,680501,2451.209473,194032,123.2167816,56699200,122.6838379,45535600,151.1501465,1382000,372.4465332,1267808,98.51686096,3752800,2636.209229,165451,237.2542725,1027072,101.671402,1381400,265.2000122,570186,319.9894714,4544900,143.5310059,188484,1350.548706,3999625,718.3085938,419500,30.91854286,10393800,55.39609146,2347100,102.5318069,8564274,9.881798744,25616400,248.732605,3107166,284.8083801,2967800,284.1815796,10809300,69.065979,184771,69.26998138,342120,158.1472015,181448,662.4866333,54055,377.8860168,682214,133.1971436,4695314,68.91387939,2609100,210.1927338,420000,1891.533936,520148,1503.294067,33675,2275.503662,1141073,322.0154114,5849117,139.9113922,2669800,266.2191467,3256878,180.1763153,74371,129.0559692,121849,76.49388885,1070548,81.19999695,4134800,193.4419861,5005800,16.51098824,24486800,28.53697586,13963100,1788,31911,38.11162186,3334200,614.0889282,14392193,78.01999664,2580700,782.2954712,67181,14.962883,9092900,1098.295288,403024,244.3088226,1577100,202.8529663,474912,95.5,608620,310.9508057,828264,433.5823975,5301400,2120,80157,671.4310303,2414410,113.9727097,93821,45.65972137,2980200,341.6082458,36178,164.3437347,11423302,10.42610645,6374585,127.1333237,7473700,152.8800964,591641,108.6248932,3806200,1386.911743,1351058,1097.240356,38589,483.0299988,707200,409.880188,240351,203.6248779,873100,75.18345642,5050700,37.34603882,2142006,689.5043335,2181360,5451.872559,541992,258.4359436,819027,1970.381104,3282475,1751.262817,2867471,1615.385132,1236998,771.2539673,1002129,63.22999954,8439900,719.6032104,3104514,10.49976444,6567022,126.8103638,3792768,35.64347839,110240300,448.6188049,2619600,31.62155533,4752900,459.0447083,3088986,29.00716782,7100100,36.22676849,6234100,52.39556503,2843384,216.0200043,1182600,64.38010406,4462600,52.75894547,2380800,2.008407354,73065538,329.3599854,3113000,356.5400085,1346200,153.9185028,2015115,4346.009277,803106,70.41978455,6667475,234.0592804,2187600,32.3899498,2741911,15.00349903,7933200,150.7810364,668018,94.57533264,1540228,746.8292236,131608,172.6941376,987300,104.798378,2298200,62.75386047,3938300,148.3669891,14905618,682.3421631,1498071,398.230896,55032,93.60771942,121828,497.3730469,123847,464.5979614,372364,818,29119,158.7832184,733200,1690.92334,483313,106.9634094,955469,153.0962372,13426600,135.7436981,13813500,734.2732544,118303,109.0254669,582533,81.16297913,2598873,57.72919846,4170008,30.01383591,15546600,482.6222839,140672,8.772976875,28306700,164.8600006,1927600,233.7903137,6344896,33.04486084,12250500,78.75948334,521022,17.44905281,4548300,56.31523132,4649300,455.1597595,2012100,698.4100342,684408,126.7130356,2594500,15.07813454,24028000,79.62999725,2316800,1335.98584,386445,57.61611176,26738000,43.89679718,10578400,24.08361626,2333000,58.1459198,2988300,577.4603271,1109073,83.7003479,2761900,112.5488358,4726905,228.3532104,8372060,195.6629791,1227205,186.4832764,1773000,303.6745605,379400,50.89487839,2632400,44.98509979,457173034,440.4025879,4295700,174.0704651,2792894,431.9598389,1642800,49.6793251,2354400,207.6626892,6874300,87.29682159,424113,59.85203171,26787000,560.1420288,1897001,8643.396484,707898,383.019989,1849700,32.34238815,8743400,56.03652954,4885300,109.4056473,1529700,788.3306274,93275,79.56552124,4145300,90.18000031,3107200,371.6402893,5886900,141.6893311,1198300,211,251958,172.4697418,4719600,53.37995529,3488000,64.49671936,1454192,818.4754639,240093,278.7191162,4891200,110.1790924,5403830,80.92059326,9205100,401.8352966,1491100,335.7521362,1243300,379.8999939,1614300,68.87325287,10884800,82.7547226,9108400,160.8631134,391699,1194.73999,779900,51.80050659,10278200,276.7135315,243891,42.63999939,7930100,1830.105469,58347,100.9000015,885300,88.02885437,1714000,188.4623718,6808698,268.9450989,1206700,25.2119751,1456605,421.0045776,614900,174.4367828,2853100,80.77256775,7412210,1371.78064,731388,196.241684,3955451,994.946167,241145,58.45000076,7692300,36.84740067,13663100,278.019989,763300,268.848877,1081344,143.3936615,3318672,33.65590668,12261100,108.0171204,10770500,507.7860718,1110500,202.3300476,519089,547.3518066,164272,101.997406,15844300,128.7299957,5499600,510.6777954,3257038,60.62400055,17825600,81.42489624,13153100,465.3133545,628400,336.5351868,46552000,273.6846619,1303100,258.8513794,673374,29.3390007,14233000,27.0576458,1770300,114.2793274,2641300,41.50622559,5855000,1321.969971,188800,97.41208649,2128038,852.0854492,269093,306.3227844,171243,262.7113037,491261,176.7863464,674158,384.8366089,93790,1557.960571,26868,90.9238739,1051774,19.12999916,15741100,8.346194267,4942982,49.6293869,7422400,230.4378815,360600,70.64333344,23053600,41.32689285,17163300,99.75676727,2461261,431.9599915,8753700,1046.394287,6748805,25.37955856,5456200,109.0735016,14445500,441.1884766,1179000,3.600924969,10366068,565.4799805,2088500,32.35539627,11338600,212.8067322,1996900,70.90366364,3141500,69.38547516,1992200,145.9263916,3178700,42.66333771,655709000,5990.379883,50800,252.3481598,11664865,19.4414959,1497100,19.19266891,3909900,189.9788818,4520100,6737.672852,695135,53.84561539,18479700,434.8999939,2485821,938.9642334,34580,160.7403107,2666600,54.41667557,7633300,88.32476044,2586400,90.15000153,28125300,218.6000061,818710,398.9732666,216681,9.05404377,5440057,122.0600281,19514700,61.26800156,13284000,510.5655823,1403949,85.3969574,3054200,2704.299316,240724,55.98200989,13741500,103.8485184,160645,573.2811279,504200,406.1489868,475324,49.35917282,652356,123.2649994,109647000,15.69615269,13016005,445.8335571,90828,314.7176514,672200,106.3149643,3843800,71.95402527,3946800,137.3070068,483764,17.25421715,21681100,222,1028200,79.87000275,12516700,58.06365204,5333000,172.4976654,8925700,379.6557007,1419677,131.9529724,536178,34.95885849,60338600,68.96828461,3111200,141.3574677,11244900,126.3942184,3355900,359.694397,1037800,549.9408569,100592,162.3275757,494488,72.29212952,5782900,545.7019653,1037218,97.89089966,2914209,267.5,9070160,124.7370834,1738200,114.0340424,5837200,1513.523682,622134,85.33137512,9547300,117.337059,3465200,469.3141479,669968,761.9193115,485607,59.24304962,1594800,75.53160095,1514300,284.5,727800,347.2672729,556600,445.1389465,65827,136.2490082,2675500,1069.240356,613,24.97941589,8313100,78.91981506,297350,1128.443604,7014293,31.73526382,2402243,262.0737305,1799800,2749.170898,107051,1176.95166,901114,821.3786011,1076733,89.74751282,4964900,143.1499939,1515100,598,1238921,65.97626495,369857,185.3098907,1752600,66.43000031,29703700,116.7008896,12905700,46.5633812,701556,84.70677185,4094465,359.8037109,1030915,1993.433472,46388,93.9737854,3913700,1847.000488,207820,55.86320114,1102800,779.7073975,993700,2609.943604,4707734,16.32006073,17528500,2640.305908,95875,183.4020844,272128,284.4005127,924499,5205.937012,4904449,96.54148865,2049100,5993.996582,1596671,117.8261719,992100,214.3580933,734800,1935.143433,36838,528.8049316,1503567,33.85227203,1632052,303.4497681,1431800,39.90018463,2401700,104.9000015,1474521,452.9155579,1015400,317.0195618,2297254,105.2927475,3479300,153.780899,27121565,799.4761353,1532894,141.5516357,1516300,3996.103271,90103,630.2737427,3039751,92.78421021,9037900,118.5593643,1310100,37.45140839,959397,139.8846588,496295,895.6236572,221310,532.6560059,129682,2.95848155,17185761,86.89627075,954663,122.4892731,958851,221.3420105,1018500,265.4389038,4831944,96.36527252,11709200,52.66352844,19693500,1460.490723,858871,502.7624207,100687,445.3200073,2921868,81.80429077,5595308,76.55180359,1862039,874.902832,3735848,52.77740479,1038570,746.7515869,1381844,118.026062,1649353,123.2091751,615404,2337.855469,14725904,50.55719757,872339,243.1309052,2244800,155.1493378,1031740,140.835907,1065100,45.1253891,14740700,1653.639648,1768751,671.7351074,1535520,1608.033203,194647,1242.171875,1488655,258.2640076,482100,441.1900024,1890200,169.5470581,2081624,66.16448975,9349900,256.2496948,236864,0,0,100.2039108,3047300,388.2927551,1883500,222.9563751,580589,180.2757874,875476,10355.41504,293056,68.33934021,4520200,88.52349091,2540406,142.2254639,1499009,247.2947388,30211,1852.043945,1285395,1412.994263,156307,257.2987366,4531282,687.22052,13328985,208.9756622,1058400,1111.289673,523376,13.6520462,4580000,13.53030872,1937542,98.7519455,7402500,43.80926895,1155735,67.72454071,7081800,236.2992401,1506000,157.8820801,549261,76.26235199,3053107,859.5612793,85884,2703.534424,241259,34.53882599,0,83.32071686,2678500,101.6888275,3653000,3664.556885,319423,91.55342102,287018,31.24052048,8461800,287.3991394,2431300,146.8000031,308000,68.97875214,4398900,14.10512543,64149000,61.77799988,2523100,757.8970337,4021868,2540.638672,202375,157.2455902,571940,697.4103394,403200,406.4299927,372000,177.8000031,2682200,77.63407898,2739000,130.560379,3290600,152.0764008,753602,1584.075806,502566,146.8807678,205372,109.9653549,3381500,28.23049355,21751400,100.9819794,1494139,123.6802673,9903000,72.83999634,4051051,609.6242676,221240,72.58903503,1449526,78.80255127,8394200,98.06890106,698900,533.6288452,3428000,226.284256,210003,127.1189117,13014800,807.7706909,718907,440.2935486,186000,40.69292831,3638200,68.30187988,2759300,114.396492,3161421,52.66999817,1928900,282,2753063,102.6816025,2842500,78.75,289032,169.4841614,2319000,287.1171265,456314,258.5992432,17054779,260.5400085,167915600,46.58044815,4116900,182.5645905,2100900,76.43000031,2921900,46.99653625,3198357,138.6399994,2377300,107.6921539,11100756,165.2581177,10374500,66.49203491,2972200,393.7999878,777600,53.5,6810500,43.52000046,27986400,17.72429466,19746547,39.46466446,3779900,147.0853271,1485500,139.7525787,3471098,447.9100037,1865700,4030.88916,6517291,43.72509003,642507,440.312439,7699100,194.4794312,4139800,158.8604584,8469300,394.2041626,1133700,43.52120209,419619,154.6000061,309353,29.67268944,30118200,903.1208496,554948,1040.230469,939434,225.1147766,13628900,1429.495972,133675,576,85725,28.22641945,7540900,26.27800369,1521688,106.5497894,9938800,0,0,203.8643799,1259300,17.50208855,2083074,74.02373505,37256549,440.7480774,84761,139.2933655,18598,111.0610733,633341,221.5255585,4248200,222.4398804,1051100,347.8900146,2614500,24.21964836,6532000,418.0359802,252540,42.33930588,3006300,9.292312622,23647600,707,513493,31.29017448,36102100,102.4264145,2175700,269.2000122,1648900,28.98005867,16020687,12.80000019,46121400,222.3999939,3312300,30.49717712,7331008,84.17137909,1966900,1763.696655,407879,76.39611053,11642800,39.76307678,36422100,2941,416297,497.2525024,209273,159.5476685,2418900,27.75246239,14134900,50.47941589,34675800,655,331808,862.2370605,1499304,93.19999695,11620,37.4114151,5677050,59.85670471,2785800,359.8963928,1129700,3446.816406,568795,227.6137848,1720400,316.9494324,695550,29.06214523,15284200,101.2631607,2268200,59.0353241,6372600,97.22743988,43128900,173.8275604,39947,110.4701233,3474600,132.6745911,3749500,26.19000053,824078,141.0256805,2813500,0,0,154.0099945,3208300,166.6628113,3287700
+20/06/2023,296.7849121,977838,115.9641495,2108200,121.5727386,3377428,2337.323242,3407231,182.9683533,49799100,126.70681,4868800,213.3362579,9009395,1951.51355,852958,50.36002731,1243476,126.4499969,5383600,102.0662842,6573100,31.0861187,435003,9.455910683,4006710,67.3141098,1751900,305.6000977,3349400,27.38276863,1819622,485.8599854,5331200,180.7726288,2663500,68.60177612,3379200,2155.889404,486178,209.9077148,1779400,167.3822937,289555,211.9900055,1730900,1538.800049,41169,77.14907074,1142200,18.89473343,3434600,64.57832336,2914900,46.40856552,5731765,192.9143677,722897,5369.461426,948991,141.7537689,687832,53.42804337,4083000,128.6538391,966241,124.7774353,397900,320.1955261,317334,207.5441437,1263300,90.68000031,1767600,223.5710602,2286600,188.4750824,134526,331.4299927,530000,103.2753067,3393800,114.6897125,800400,2224.652588,5369,190.4381409,501162,1003.493164,404262,135.7644196,3840000,9.193289757,7372900,118.9300003,58851800,153.0757751,815800,213.009201,2492700,312.361145,502500,176.1317444,2139400,125.7799988,56930100,38.625,17501200,1481.973022,978202,85.75,365916,322.9842224,854500,67.35567474,693200,30.72249413,5746400,177.9321442,182383,271.4219666,674200,39.76939011,5273200,73.75675201,2908000,100.1600037,2037500,100.4097443,1467800,0,0,397,2438535,203.6214294,1800588,1269.107056,64361,705.7794189,799300,743,52378,109.5719833,701200,263,660486,625.1835938,5509197,393.2486572,3310680,174.4891968,975200,83.75074005,27535000,161.440918,382100,140.7227478,930300,204.7700043,1125800,164.7964783,2865700,11630.26758,1206664,2453.070068,215900,212.3699951,8226400,957.3601685,10860416,307.3421936,516165,27.21347427,39040900,479.256073,125448,94.49391937,62859,54.28398514,3559000,154.1832886,19125932,37.79288483,6292711,2564.628174,2927438,42.28937912,5599600,50.44318008,1726998,150.8471832,731225,134.0446167,5718339,5.940193653,5884272,70.82637787,2156600,350.5940247,564931,168.1543274,113991,246.3403931,933900,119.8870621,177749,23.07817268,3249700,590.2145386,2577152,61.80245972,2480100,87.37768555,1613500,3044.498047,45573,784.7731323,97884,376.5,616564,293.7900085,961200,41.56891632,4586200,4051.359131,478540,2599.165283,292500,28.25534821,5879800,126.7600021,3303700,655.3393555,698100,335.3945313,3691962,565.8462524,4209668,98.74672699,790336,59.55966949,10798800,459.6487427,92010,51.6967926,1080281,98.14627075,1636499,48.29421234,2289036,66.92575073,1587264,3055.467773,1037997,260.7770081,124821,644.9154053,353261,453.4020386,44022728,202.623764,444584,153.1911469,627100,2234.268311,944535,338.2214966,2869815,533.866272,50099,338.6700134,3751700,65.14418793,1180100,1313.170776,32565,615.2874756,422085,120.9641342,963174,54.04000092,7100900,134.848587,10560148,443.1695251,3963814,1047.066895,23688,22.80205536,763391,2102.587891,226812,85.066185,2859400,46.84926224,1491600,1104.817993,222050,528.7198486,618863,43.84377289,12777700,14.42923546,2375918,30.47154999,3276200,87.25757599,2530400,170.0210876,245504,46.23254013,6529700,232.1292877,2979800,187.9943085,2321000,919.9997559,131909,9.687519073,6727417,133.574707,571900,76.94000244,1903400,2288.564209,418856,6021.162109,30539,2335.59375,1212977,98.98981476,2341600,1111.5,2167660,130.5013733,532117,232.5299988,2393200,172.4732666,705600,68.02882385,3625800,24.51245117,5030400,4543.29834,70623,92.00730896,1281500,295.8654785,420960,87.36579895,944400,66.80000305,539770,331.8599854,1314000,259.4119263,1347100,93.41222382,763400,2962.92749,61250,73.69398499,5232000,3.190075874,486080,143.9966278,949800,37.50643158,13864900,164.0329132,123280,166.1095428,1739200,40.99599838,12335000,221.0017242,1297400,55.92442703,1736800,119.9153824,20174547,65.91999817,3539900,27.3650589,4400800,70.94628906,1432848,105.2273636,2230300,64.43144989,372606,92.27533722,985600,94.86963654,8590000,180.8194733,1414200,242.4799957,534200,41.69193268,2713100,2189.156982,3156253,43.88499832,3487200,101.4467697,1060300,5299.983398,454380,50.54856873,1338500,209.5299988,725900,214.7114105,9522900,211.3778839,830421,152.0800018,3595400,23.52293968,2911249,48.24675369,20138000,85.30999756,3312000,31.84711075,9426700,118.8229065,1592400,205.7084961,3401040,22.71483994,6656800,62.35089111,2253600,55.10474014,3439500,400.0613403,663599,54.09273911,14298363,62.67021179,9137900,139.5597839,10438700,3234.146973,123959,49.18999863,1888000,47.48692703,4952600,41.45252228,12208700,73,2840400,67.36000061,1284200,161.817688,245603,8.816131592,6644224,4558.522949,243208,65.66267395,5246700,96.68000031,3210700,393.8062134,1700700,1784.831177,105319,84.72499847,2136600,47.28308105,4212100,106.9597549,297453,157.2563629,4862600,98.69269562,729247,3304.553711,2339014,131.7673187,782000,115.8238373,2446700,39.95815659,1673426,207.1254883,5795890,88.27833557,14939200,2104.01416,136912,97.6343689,1868100,136.5399933,2721100,1136.075562,203180,17.50920677,4276400,128.019104,880374,277.366272,428393,139.6463013,1017000,45.2541275,5083700,3021.095947,107778,315.5910339,652400,153.9354401,1101400,575.796875,2039232,904.5980225,64572,40.30881882,704677,104.7041168,1789200,18.0570507,5772877,27.5000248,1765184,83.1519165,2851900,97.91000366,537100,44.43047714,10540800,129.9700012,2598700,124.9015045,2130500,42.96770477,4175500,176.4838257,960000,85.06588745,1939500,57.22536087,363748,648.5010986,371426,1962.328125,769623,224.3142242,566900,338.7996216,342800,61.84662628,1393200,188.8370667,2807600,158.9865875,385928,101.5582352,1087138,423.38974,2582300,218.3544922,3436835,73.73900604,764300,83.15804291,2254900,26.93893242,547405,5.196324348,15004904,12.0195303,3174036,10.99546814,10678688,1092.023315,381742,1234.267212,5888927,10.5675869,2842412,101.9641342,3179200,781.928833,112786,219.1499939,1002900,744.4656372,735100,59.6746788,2175800,37.98321152,6406500,57.33369827,427720,204.1769104,193700,63.65705872,2207700,152.8839874,132756,88.62036133,721107,213.2311249,335100,188.4373169,2234900,45.75929642,3577200,53.30622482,1476100,91.91000366,2694500,144,713042,37.3789978,5585900,112.962822,1063100,106.2409286,2857300,2940.177002,1324345,130.5462799,1070200,503.4367371,2449014,12.19124985,56645800,358.0653687,1397967,26.81726646,5156200,879.6682739,204051,213.3710327,762234,38.16330719,11959300,412.6574097,501100,220.7399292,5215800,35.70299149,3532200,594.6194458,36616,345.8108521,439570,149.1399994,696700,110.7771835,804725,140.5818176,1378104,877.5997314,205644,119.5699997,2530300,795.539978,220100,51.82302475,4268600,24.12285614,5087800,22.15260887,627600,5105.158203,175666,32.17153931,6063100,712,894253,24.88950157,696247,644.8950195,525287,84.57292938,604400,100.5984268,592951,455.3864441,7294,186.1000061,2077800,268.3296814,167894,71.66000366,4286100,53.36885452,2000054,714.9415283,321478,89,1095061,10720.39941,44162,74.44215393,1549361,205.3613739,940900,73.33999634,1309400,4527.495117,375,81.92798615,8068443,78.61161804,3151100,299.2758484,348726,0,0,61.84999847,1048100,797.5949707,651741,71.74555206,5410000,74.05923462,3486600,104.6503525,413700,21.98236084,2457104,450.387146,32863036,32.78085709,7432300,36.42779922,14380100,75.84188843,578559,2355.240234,84973,123.0082245,22698000,122.2567825,26097500,149.3902893,913100,369.7909851,448699,98.869133,2657500,2592.238525,218026,233.4566193,765553,101.1150894,565200,262.6000061,554695,312.8105164,3208100,141.9317627,531365,1360.339233,15287077,716.5924072,274100,29.87463379,8474300,55.41411591,1351800,103.7310028,5336541,9.700814247,12446400,240.6510315,1989852,280.1152344,999400,285.1560364,3371100,69.58068085,626813,69.0618515,569113,157.647522,74691,653.4935913,33537,369.8883972,574270,134.7947235,4145566,67.68671417,2043700,207.6174011,333200,1866.553101,641759,1507.29248,139587,2251.509033,810260,320.9658508,13005667,138.7388916,1541700,263.0237122,257567,181.9348297,110195,130.5952148,170439,75.3939743,1292169,82.04000092,1696700,190.9925995,2085200,15.98473835,19374500,27.76371956,11900700,1776,54942,37.6591301,2493600,614.2887573,13163578,77.88999939,1022500,778.2990723,75699,14.57674599,7707100,1094.297729,585433,242.1910858,957000,198.2563019,495379,95.65000153,485801,311.6107788,352096,434.6137085,2218600,2070,212849,656.4393311,4622922,114.4726028,176969,46.24560928,3457800,339.6105347,66733,164.9435272,12915852,10.63988304,9436564,125.7277222,4271300,151.0815125,1792783,109.1015015,3489800,1364.929077,365329,1099.239014,76265,482.2200012,345900,407.8807983,456783,199.1494904,524900,74.11677551,2362600,36.62049484,2532770,682.5144653,1566660,5397.893555,799674,256.2373352,335918,1982.374146,1704728,1742.276855,1700637,1635.377563,1018379,768.2567749,416381,61.75,2862700,717.0045776,5543892,10.45196152,6566616,127.4094696,10748210,34.30084991,65970200,448.7173462,1395000,31.61236,2827500,460.6420593,4162085,28.5899334,3705500,35.69296265,3255100,53.69545364,2026406,214.9299927,1517700,63.98097229,2438700,51.54128647,1167200,2.001697302,77453122,327.8299866,1726100,353.3599854,483000,151.1272583,5150554,4356.001953,199299,69.24146271,6621598,230.3500061,1159000,32.59059143,1861826,14.78890705,3568200,150.1810913,2611153,93.70720673,1268330,746.8292236,126366,170.0159302,412700,105.3255615,1507800,62.97430801,2985100,147.2672729,11433388,680.8424683,291941,393.7339172,192902,93.30802917,182717,499.872406,229080,462.5996704,515676,816,35219,158.9968109,696000,1708.407227,1204937,105.363945,993755,153.0030212,7995800,135.0519867,8428600,726.2757568,147164,108.8257904,914844,80.56326294,1526272,57.09346771,2219141,29.78992462,7552400,479.5524292,116875,8.702297211,12228300,162.5800018,1253900,232.9910278,9450637,32.71432495,6844200,78.25975037,458188,17.2516861,4246800,55.75404739,2669000,454.7290039,822000,689.4176636,99320,125.525795,1585100,14.74188328,14034000,78.58999634,1622800,1322.995728,115630,57.23306656,13971800,43.57353592,5682800,23.90929604,1487500,57.66939163,809400,579.4578857,1445786,83.01821136,815100,114.011734,3160877,228.7523956,8879691,193.3244324,776155,186.2258453,1090000,304.777771,219600,50.87611008,1499200,44.76036453,143254729,444.5733948,2506300,173.1716461,1842810,431.2166443,774800,48.95825958,1197600,206.1129761,3058300,85.2621994,631458,60.01128387,9811000,555.1452026,170365,8633.399414,1276522,383.4899902,1468700,32.72211456,8930900,56.26660919,4807900,108.4105225,1795700,782.3355713,185082,77.1588974,2012000,89.12999725,1577300,369.7550964,3961700,140.1564789,643700,216.6000061,303078,169.9564056,1529400,53.87047195,1846600,64.07835388,1844673,811.3782959,254296,278.0927429,2729800,108.2794571,1911769,79.8793869,4311200,405.9208984,737200,334.1217957,728700,379.7799988,1729500,68.58304596,6284000,82.55979156,5066300,168.856308,413422,1197.73999,436000,50.88582611,5981400,275.2150269,159899,43.06000137,3739600,1836.099487,62133,100.9000015,547500,88.30437469,2782400,187.0126801,6124523,266.3444519,327000,24.79501915,2027497,424.5875244,426800,174.3405304,1496000,79.04183197,3284455,1361.342529,1010810,194.6949158,12277427,991.9463501,281496,58.36000061,2895000,36.34573746,8033300,278.8099976,545600,273.2431335,1570925,135.4940186,411783,32.66934586,3906300,105.7764969,3816300,500.5461731,494900,201.8304443,584684,546.3530273,166097,102.8464584,7744400,124.2300034,2989700,504.4793091,7100854,60.3363533,10631700,80.16779327,7382000,461.4660034,559100,332.3276367,26375400,272.5713806,744900,267.0467224,1213913,31.34000015,18899000,26.18202209,1696000,113.3885498,977700,41.67323303,5168000,1283.800049,185300,99.61010742,2308903,848.0896606,75285,308.1877441,215874,261.2128906,541540,176.5866699,538583,381.8378601,42750,1557.960571,32563,89.92471313,415763,19.29000092,11919400,8.337679863,3773497,50.01696777,4598700,228.8440247,228400,69.86766052,7801600,40.63858032,9050100,99.95626831,1328816,434.7000122,4756000,1050.390137,6496727,25.23124504,6088000,105.1845474,10602400,437.3285828,510200,3.576043367,10157010,559.4899902,1118100,31.78642464,4591200,209.2558289,870500,69.43543243,2124500,68.1781311,1295900,144.1048431,1191100,43.77858734,451153000,5982.430176,28500,244.9584656,25400282,18.99964333,991300,18.72192383,1672000,187.626358,2022100,6695.701172,603670,52.91588974,5309100,424,2901845,968.9311523,65566,158.3449554,1159400,52.96139526,3237600,86.93235016,1772600,89.37999725,5845900,218.1999969,428447,399.4085388,244686,9.041764259,4616793,118.7327118,16273000,61.16600037,5073000,509.0683899,717436,83.9129715,1541400,2724.294434,94042,55.09631348,12586100,102.4802856,228620,569.7854614,599669,404.5507202,501841,48.38261414,953059,120.8000031,15820600,15.10802841,11606303,441.3403015,101874,317.2163696,495600,105.0514297,1520100,71.16705322,2463800,136.7074432,555603,16.72865868,20389800,222.5,1650740,74.31999969,14028000,57.58086777,4075300,171.820816,4154800,383.4522705,1367281,131.7530518,444119,34.33054733,26881200,67.32660675,1236000,140.0529938,5340700,125.8983078,2151800,362.3743286,787500,551.9406128,124019,157.73526,220288,73.63941956,2272200,541.9110107,1720071,97.49154663,3832995,261.5,1362286,124.0400085,688800,112.3695068,3971900,1514.522705,850599,85.26843262,5025700,115.5012436,1808300,469.3141479,1090063,752.4328003,842332,59.17484283,977700,74.96908569,901200,288.7099915,577100,342.9598083,385700,449.6352844,247219,135.2586823,1386200,1074.237061,10064,24.71102524,4522700,78.72001648,755487,1099.957642,4387910,30.00541115,3499934,260.1749878,907400,2713.181885,340612,1181.947144,1107958,824.9767456,2077958,86.37495422,3273300,141.7400055,544100,607.5,385964,65.11919403,427203,185.1105652,647400,68.88999939,31379200,113.980278,8667400,45.87628174,2066296,82.00973511,1146067,357.6049194,896080,1965.469238,56212,95.25569153,2706400,1845.001709,186735,55.42462158,939700,777.8753052,507800,2612.942871,2773304,16.0948925,7007100,2610.3479,54656,181.5780945,434931,280.9017334,726474,5145.03125,2764787,95.37438965,1169500,6049.94043,2255455,118.0174637,1046600,212.1757813,580600,1924.878418,44807,520.8079834,6274042,32.58097458,1614748,303.0558167,598500,39.7253952,1515300,104.5,3023519,449.9243774,425400,315.2205505,1157855,104.7459717,2299300,156.9804993,28564158,788.4833374,1889822,141.6876221,1188500,4022.09082,19025,634.2716064,2908968,92.74624634,6935100,115.4079971,1107800,37.63913345,1028289,140.021698,472769,887.6315308,219201,531.6566162,108730,2.94098115,20753360,90.09661102,2432404,121.9216537,1279698,215.6109772,995600,263.2410583,5230471,95.79769135,5506400,52.20853043,9151500,1468.488037,145012,497.764801,110146,441.2253113,1686228,80.50738525,2477142,74.95489502,2619602,881.7005005,1837656,51.79634094,1797450,740.956604,1638811,120.4245605,2787098,124.806694,1135779,2319.37207,25853669,49.30243683,881904,243.6016693,1210400,153.4581757,1332909,139.2169189,623200,44.63428497,7806600,1654.139282,950172,677.1345825,2185096,1617.02771,160388,1243.171265,3648961,257.4624634,236800,435.5,1076800,168.1474915,185340,64.85520935,3723600,252.7531281,577026,0,0,98.3737793,1793000,384.98172,1500000,221.9565735,139332,178.3760223,728215,10295.44238,306130,67.98426819,1744200,88.52349091,1776652,140.4263763,1275570,252.260498,14031,1857.538086,1423343,1405.994263,442020,257.4987183,629678,686.0216064,5528841,208.9561005,451800,1100.296753,3949142,13.28988075,5324600,13.21928692,3821143,97.25905609,1614800,43.38577652,1909892,67.16453552,2081400,234.099823,880100,155.9075928,693902,76.06269836,4648462,850.5658569,58838,2703.534424,304647,31.66751671,800,81.92745209,1687600,99.86463928,1868800,3645.56958,129948,90.81018829,393103,31.06010818,12243700,290.7676697,1401600,146.8000031,576624,68.1234436,1978100,13.85920811,35360500,62.07625961,1414200,755.3990479,2108470,2535.647217,36056,156.3470459,397235,702.256897,373000,399.6700134,249000,175.8300018,1232300,76.58563232,1304500,130.1369019,2220000,151.0772095,1078806,1540.12915,120815,145.4082794,224399,107.618721,1793900,27.74375916,11330900,101.1815567,795626,122.6727905,5355200,72.90000153,4220849,603.6279297,114387,71.98996735,1179062,77.9588623,6513600,96.43632507,512200,523.7964478,2115400,224.785675,279296,127.4101944,7027600,809.1699829,887909,429.9779968,70800,40.78675842,2567000,67.49316406,1530100,113.3982849,3892292,51.58000183,989200,267.2000122,1046742,101.1258163,1269800,77,1350090,168.3430481,970500,284.1211243,753425,258.4993896,13912941,274.4500122,165611200,46.0627861,2918200,181.2470551,992500,75.68000031,2928500,46.42884445,4843986,139.0299988,1484500,108.1414948,31671176,163.0142975,3516000,65.91330719,1055600,391.6600037,241800,52.70000076,5197000,42.16999817,19931300,17.90787506,17976373,38.9829483,2254000,147.5801697,1058000,139.7525787,3831793,447.0899963,1084200,4051.873047,2988239,43.88243866,920733,450.780304,4597700,191.3532562,2412600,157.6950989,3088200,398.0377197,930900,42.83728409,266245,154,339024,29.78801537,19540400,906.6174927,792547,1041.728638,1189166,222.7152252,12312300,1429.495972,130000,580,126279,27.85111809,5047700,26.47041512,1188612,103.5177765,4056800,0,0,205.2115631,528100,17.43497658,2586271,72.88552856,65132002,434.7514954,401388,136.1755066,22420,109.4296036,1084320,222.9562225,1321900,220.4510651,485500,342.6900024,1352300,24.33073044,4547900,413.0426636,135313,41.73288345,1597000,9.202009201,14702200,703,831892,30.73233604,17687900,100.6771469,1052900,263.269989,691100,28.73168373,11319706,12.18999958,30172600,223.7400055,1784500,29.47984886,5792491,82.87332153,1501100,1739.707397,746411,75.26551056,2655200,39.48968506,16679600,2900,260988,494.8560791,143933,159.383316,1435700,27.85245514,7009800,50.03475189,19994400,651.5,427372,857.4424438,1889085,91,41177,36.88761139,1759500,58.43520737,2413600,363.9422913,429100,3396.848145,674109,225.3279572,550800,319.4490051,1684060,29.30589485,5055600,103.6451263,2765100,58.25027847,3502800,94.99859619,17514100,174.8265533,131856,110.2850952,1963300,130.032196,1819200,25.77000046,672170,140.5950623,1297700,0,0,148.6600037,2575400,164.8765411,2844000
+21/06/2023,292.7878418,938082,116.1309814,1393400,119.2751541,4490143,2289.782715,2756032,181.9299622,49515700,125.8242111,5828400,212.9371185,10195363,1958.51001,738036,50.05012131,1110087,127.4599991,4711900,101.6358414,4428600,31.1427803,618193,9.464655876,3731162,68.24598694,2598800,301.5562439,3121400,27.25479126,2221455,477.480011,5258700,178.3300171,2941300,68.02763367,3441000,2128.915527,474162,210.17453,1602700,174.5343475,633352,207.9799957,1711800,1512.800049,74343,77.44693756,1248300,18.8677578,3938400,64.32115936,2960500,46.28874588,15953086,191.9148254,629043,5375.459473,650416,141.1920929,478124,53.79007339,3984900,126.4709396,928969,126.6383438,349800,319.3960876,617537,208.8484039,1519600,88.06999969,1958800,221.7995758,1553500,195.9740906,3402772,330.7099915,579100,102.4385376,4040100,115.8538742,729100,2239.650146,46012,190.1195984,559974,1001.494263,738905,133.9512329,4715300,9.157200813,7128200,112.1100006,82835600,154.2878418,820700,211.5648499,2282600,311.5563049,613100,175.4737396,2127600,124.8300018,52137700,37.87749863,13289600,1474.975586,1111629,90.59999847,11268279,323.8678589,702100,67.12503052,712400,31.37362862,3996600,177.7324371,207355,271.2718506,674900,39.92640686,4438600,73.7664032,1402800,99.76999664,1337300,99.67893219,1112800,0,0,400.8999939,3171108,199.3293915,1440695,1259.114136,101149,692.9356689,820300,727,111790,111.1506577,610400,256,425795,609.3890991,3050233,391.2519226,5145800,173.7369537,741500,82.22107697,23229000,163.1221619,480300,141.2263184,734500,197.5399933,582200,163.3470764,2813600,11580.29199,1149726,2446.280029,175000,212.0800018,5356400,960.1588745,5521005,305.3425598,442012,26.93068314,39553400,475.7578735,66611,97.8901062,184166,53.78961563,2285600,151.3258362,41614170,37.75744629,3299931,2591.072998,3917406,42.19527435,3422100,50.4233551,1910343,151.0469666,533076,131.2478485,5244548,5.966634274,7124768,71.00608063,1672700,348.7950745,803061,172.153244,181522,247.1472321,766800,119.6409912,178586,22.84214783,2579000,585.21698,1492359,63.2228775,2852300,85.79850769,2009800,3084.426025,76975,795.7699585,70529,382,734575,294.3599854,787800,41.23156738,3149300,3988.186279,522292,2606.213867,244900,28.90958023,7810700,129.1000061,2438500,653.527832,489300,328.7046509,4352731,567.4445801,4200569,98.21064758,685772,59.081604,8493800,452.6540527,93314,52.74704361,1858087,97.34670258,1467549,48.55812073,2554634,66.00997925,528823,3037.476563,692965,261.7761536,693768,646.4140625,268146,463.4398804,32776702,203.0234222,775384,154.0594635,396400,2148.335205,1931150,335.223938,757378,531.8666992,66283,338.6099854,4507000,65.48937225,1253900,1301.178345,147482,607.2967529,529057,121.1637421,2466581,53.95999908,5770000,131.0043182,21421849,424.9871521,4943213,1039.569946,44839,22.4473381,511690,2050.622559,299664,83.6674881,2163500,46.90987015,966100,1075.848999,324725,524.7219849,359663,43.65959549,10550700,14.43366241,1561697,30.6050415,2724600,87.97483826,2398200,166.3667908,284863,46.82489014,7084200,232.4469452,2892500,188.6265564,1656300,899.0111694,231607,9.87756443,6859393,133.2135925,716200,76.72000122,1286800,2260.581787,782265,5971.194336,4630,2318.604004,1035899,98.73453522,1835900,1101,1186247,127.503624,456585,228.0099945,3129800,171.9090576,714800,69.12864685,2834700,24.27813911,4338000,4538.300293,68807,93.87804413,1570000,295.8654785,375885,88.08237457,666800,64.59999847,677447,328.7799988,803900,263.0429993,1825200,92.52464294,524600,2957.931152,17192,73.69398499,3618100,3.185205221,151370,144.7190399,812300,37.48796463,13308200,159.6374207,208019,165.1184692,1332600,41.48960114,16840000,221.1154785,1287400,56.12903595,1641900,120.315094,18147266,66.01000214,3846200,27.69441414,3650900,70.14690399,784747,104.4173203,1741500,63.42674637,319253,92.67030334,790800,96.4224472,6477500,182.1328125,1766700,243.0299988,381600,41.59178162,2360600,2174.162598,2996455,44.50500107,3768600,100.8739777,465200,5313.973145,426574,51.44763565,1733000,206.3099976,450600,207.4082489,7971600,203.7858734,1222455,143.8500061,6245200,23.48269844,2928098,47.59161377,16939600,87.58000183,5264700,32.06001282,8878200,119.3281708,1884800,208.9070892,9907206,22.69624519,7232100,60.94258881,3800500,57.08320618,4451100,399.5618286,1454613,54.29271317,2415409,62.76147079,8191300,140.6495514,7328200,3212.15918,92344,48.43000031,1480200,47.59410095,3324500,41.75502396,9063100,72.91000366,2820100,65.70999908,915500,161.1422424,406059,8.920117378,9553765,4534.541504,146528,65.39504242,4303300,91.94000244,5481200,402.1170349,1868200,1777.85144,65371,85.02333069,1547400,47.9827919,5943300,108.9589996,261098,159.2198029,4003800,97.75294495,667796,3303.554688,2305727,132.3591766,592400,116.4503479,2430800,38.91928101,3305221,208.097168,3126139,87.1865387,17873000,2082.034668,326068,97.11315155,2440000,142.7700043,5274500,1116.091919,132589,17.24023438,4974800,126.2202225,1156873,274.9682617,571101,140.4447021,738500,45.21927643,3591400,2961.11377,310217,313.2352295,508500,154.4831543,1518200,568.6044312,2017563,892.6032715,64581,39.77616882,878207,105.1018906,1591600,18.05142021,5414278,27.59581566,1860858,83.79190063,2435300,97.68000031,481200,45.04717636,6950800,127.8600006,2759700,123.0834503,2657700,42.25860977,3745700,176.6499176,1065400,85.89787292,1907100,57.09483719,282476,643.5048828,169168,1916.390625,481356,225.2990875,592400,337.9448242,281400,62.70998764,1245400,186.1605682,2074500,158.4768982,403680,99.35915375,738637,430.2539978,1383900,219.2530823,3008441,72.95808411,757600,83.80007172,2111100,26.85798073,510832,5.147776604,21334213,11.96913338,2954678,11.20995426,12682786,1103.990723,325743,1232.268311,4585965,10.52129841,2617483,102.4632034,2730700,778.9290771,51046,215.6999969,689300,732.7868652,911100,59.19576263,1818000,38.44713593,6017200,56.27658844,389508,205.8693695,208000,64.18875122,1649000,151.3851013,160216,87.52135468,725876,211.8471985,384100,189.0290985,2497300,46.24663544,2577600,53.4511528,1147600,91.08999634,2177200,144.3999939,733749,37.53497314,4536600,112.8945313,1150900,104.3430634,2598800,2915.184082,719708,132.5526123,841700,501.4374084,3540953,12.01978397,49984300,350.0683899,1566455,27.23783875,7888200,876.6694336,318179,208.8737488,315428,38.52168655,10526700,414.409668,487200,215.2035828,7126000,35.84838486,3261300,590.6213379,8752,343.3122559,317511,145.6600037,581100,110.7771835,1289059,140.8815765,3262000,872.6019897,364799,120.0299988,2227000,790.5,187200,50.8462944,4725500,23.9511261,4742900,22.3415432,597600,5005.25293,87910,32.11348343,3799800,703,386549,24.840662,717948,624.1049194,1007470,83.84674835,411600,99.70022583,688410,456.3850708,54708,184.5800018,1680200,266.8306274,356641,71.11000061,7128100,53.1598587,1933572,706.9421997,879512,87.25,1153377,10410.67871,67052,75.34024811,2697340,207.3054657,698600,72.52999878,1046400,4527.495117,3216,82.73921967,5983576,79.32897949,2805700,290.2825623,681806,0,0,59.43999863,928100,782.3085327,472152,71.65323639,5342300,74.73884583,4784000,104.7483902,414600,21.92093086,2443234,451.5860291,22469596,32.33000183,4493700,36.12521744,9085800,77.29174042,1180989,2281.26416,172505,120.4358292,22612000,119.7242584,30306300,151.1501465,794800,360.4963989,665442,97.51878357,2804500,2558.261963,348820,231.2579498,2357334,100.3189774,744500,257,456261,307.4664917,2158700,140.5324554,1890158,1370.530029,11450042,727.7921143,292200,30.29219627,8443200,54.26922989,1389700,103.7310028,3868738,9.628419876,9865900,239.4537659,2881482,281.764801,1325600,284.484314,2713300,70.05726624,431750,68.7591095,400358,157.8973389,374491,646.4990234,111381,367.8890076,508560,132.1986694,3112261,67.85926056,1722400,208.7672729,211400,1849.566406,292114,1511.290405,167076,2214.51709,736552,322.5151978,9607276,140.2492065,2040300,257.0323181,6543544,181.459549,91087,131.1243286,207284,71.89425659,1439051,81.43000031,1179500,192.3269043,2553300,15.80619526,12829900,27.47834778,10344900,1764,26121,37.56677628,1937900,617.1844482,24314619,79.68000031,1228800,770.3062134,66522,14.60307217,8235500,1091.299683,746962,242.5940094,952100,201.8536682,460800,92.5,777740,313.2704773,295673,440.4512024,1586800,2085,324743,631.8527832,2999310,111.9731903,112474,46.83149719,2582000,335.6151123,22633,165.3933716,9113553,10.53299522,6857687,123.6285477,5501300,149.5826721,444395,108.15802,1885300,1352.438843,827724,1113.22937,57933,485.8200073,565600,406.881012,230171,200.6348114,338200,73.13428497,2180500,36.24791718,2256533,678.0209351,814467,5355.910156,590909,257.2367249,1615965,1955.889282,1714983,1751.761963,1367768,1642.374878,297493,770.2549438,786744,61.88999939,2824200,714.605957,2443718,10.49805737,6384669,126.4109573,2723142,32.24279785,70973500,444.1821899,1106500,31.41932487,2396300,455.3508301,3517194,28.22711563,2984600,35.78343582,2463300,53.29548645,1659903,213.8300018,1272500,63.99093628,2810700,51.6342392,866300,2.018053293,79728641,323.7399902,1445200,350.4500122,401700,152.5228882,321034,4311.033691,446438,68.18296051,16366137,231.1711578,968900,32.82945633,1782325,14.76208305,3347600,147.5814362,888487,93.28531647,961252,744.8297119,154594,172.3813629,661700,104.5596771,1429500,63.72195816,3520000,146.3674469,7735859,677.8431396,253325,391.7352905,75755,92.10919952,138801,500.8721619,320318,461.6005859,563587,816,150232,159.4919891,502500,1696.917969,596796,104.9640808,1231156,152.7699585,7177500,134.8530273,9926500,722.2770386,131422,107.9272308,1416638,81.26293945,2443460,56.81479645,3245268,29.61265373,8777800,475.5522766,137017,8.693464279,10388900,161.1600037,1225100,226.3969574,6950636,32.22298813,8490300,77.8599472,596795,17.13505745,3305800,54.91719055,3991300,446.8768311,876500,699.4091187,61915,127.145607,1359800,14.72418785,12429300,78.30000305,1706300,1309.006348,150976,57.39189148,13948700,43.43092728,5442800,24.0377388,3605900,57.80838013,688800,571.0686035,1943873,84.26556396,1086000,114.0773773,2604193,225.0596313,15149997,194.585556,569196,187.255661,673900,306.1348267,318900,51.59875107,1104200,43.69167328,216406659,445.6062317,2347500,170.3753357,3443993,438.4227295,906900,49.24483871,1000400,204.9554443,3364400,85.22381592,344426,59.18283463,8987000,559.6422729,335032,8537.428711,1523627,378.8099976,1212900,32.60819244,7216500,55.91189194,3014500,108.4679413,1267100,777.3399658,91216,77.15027618,1642800,88.65000153,1465700,371.2553711,2301300,138.4229126,535400,218,910189,172.2350159,1867700,54.02436066,1318400,63.22454453,2441517,803.9934082,292774,279.4972229,2837100,104.2802124,1899555,78.52581787,3856500,410.0065308,837800,332.5011597,764800,372.9599915,1935500,68.47071075,6778600,81.98425293,5587900,168.6564941,349434,1210.900024,387600,50.91383362,4225000,270.2202148,356105,42.93000031,3070500,1790.146973,48942,100.6800003,456000,88.65592194,1776200,187.6125641,4771348,258.9985657,349400,24.70236206,1608165,426.3049316,346700,174.4656982,1414600,78.40055084,3011648,1316.294067,1441644,193.8466949,4307136,981.9468994,752381,58.40999985,2840000,36.7470665,6838400,283,414700,275.8397522,1771250,135.6940002,523918,33.3552475,4106200,106.7871628,2943500,495.493866,381800,197.8338013,1045471,544.3552856,175182,103.7141724,6854800,121.0699997,2908100,506.4787903,6195068,58.37242126,10386300,79.80730438,6343100,462.3134155,439000,327.9136353,25117800,274.5733948,927400,262.2494507,2159553,33.13100052,19270000,26.16278076,1050700,113.3421631,944900,40.28805161,7578700,1291.920044,171300,98.21137238,2399236,837.1015625,71511,306.6957703,202986,259.2151794,479707,171.3958893,375149,375.8404236,45540,1563.952881,28482,86.92723083,910328,19.21999931,12073000,8.434729576,4911931,48.98988342,4011000,229.7089691,188100,70.82089996,7176100,40.14827347,5940600,98.06087494,2742422,424.4500122,5146400,1045.894897,7172919,25.49079132,4091900,105.6070557,8377800,445.1541748,495300,3.494026184,11964184,546.7999878,1129000,32.12781525,3333400,209.6261139,984700,69.26383972,2246300,67.7509079,1527400,146.3986359,1203800,43.01609802,551603000,6025.399902,14600,235.2719879,29682536,19.14693069,608500,18.89845467,1668600,185.5906982,2077200,6679.710938,281980,52.28436661,5495800,430,2409300,988.9091187,29334,161.3280334,1741600,52.74712372,4272500,87.72137451,1207000,88.06999969,4973000,219,1242036,394.7170105,189980,9.045273781,3146184,118.7910843,17583000,62.52866745,7599000,490.3027039,1124465,83.83588409,2063700,2699.300537,165049,55.32736206,9013200,101.7961731,203835,547.3136597,1016260,401.5540466,656952,47.7315712,773234,119.4599991,10632000,15.17551708,20746349,451.824646,99477,307.3592834,484400,105.6317291,2018200,71.85337067,2292600,137.1071625,480193,17.1352253,18459400,218.5,1139100,73.02999878,9013700,58.1007843,4664800,171.9320831,3832400,377.4576721,929024,133.9522552,963358,33.94657516,17982900,67.45573425,2050900,141.2629547,4649700,126.9873276,2034300,364.7131958,671700,543.9414673,104704,162.7268982,467945,74.49501038,2384800,536.5238647,2116120,96.64292908,4406355,261,496149,124.0211868,600400,112.2300262,2697000,1518.519043,1057429,86.64430237,4877900,115.6839218,2319300,467.3149719,553048,751.9334717,1393359,59.24304962,1657300,75.41365051,647800,289.0799866,387900,346.0934143,314800,448.6360779,75560,135.544342,1532300,1074.237061,9150,24.88686943,3977300,79.01971436,391591,1094.959961,4110564,29.53072739,2587470,262.676178,765500,2717.180664,268524,1132.990845,1744557,817.5805054,1023246,86.1901474,2902800,141.9600067,964800,597,720185,65.15490723,359496,190.2826996,1015300,68.19000244,23910600,110.1181488,7925400,44.97010803,1502144,79.61237335,938931,355.2062073,1128142,1891.564575,77548,95.99525452,3021600,1833.008179,272906,54.49266052,856900,775.4458008,371100,2598.948242,2509826,15.9327774,5499200,2696.227539,85162,179.434906,309586,281.4015808,809770,5097.105469,3642267,96.3099823,1089600,6067.921875,919598,118.2757492,836700,212.1170654,843700,1896.84729,45800,508.4124756,4023087,32.85175705,1698541,308.2061768,713000,40.02642441,1066600,103.9000015,3012217,450.4969177,447100,313.0218201,1381567,104.7069244,1621300,157.5304413,22535134,766.8974609,2594784,142.1635742,818200,3968.116211,62879,625.6761475,3517691,94.04678345,4776500,114.632576,826600,37.94888306,1153207,138.7099915,530898,859.1593628,944680,524.6610718,179402,2.951112747,20967493,90.15177917,1384221,120.3753662,1267384,212.3374329,1270000,259.8443909,5382143,96.36527252,5508800,52.24726105,13934100,1418.505493,246765,494.7662048,55046,438.229248,2079116,78.61191559,831028,74.55566406,2101536,874.902832,2065115,51.6629982,1318441,732.7637329,2609695,120.4245605,3987685,119.2153625,1512426,2361.333984,6968504,49.09009171,771943,242.532608,970500,152.3750763,1022977,140.274765,858400,45.10649872,6725600,1650.641113,548587,669.5352783,1442641,1572.05481,124015,1233.677612,1444711,257.3304443,359700,426.3399963,1038500,171.3464813,1272594,66.05384064,2958000,250.7550354,208029,0,0,98.3737793,1539700,382.2994995,1266700,221.9565735,347089,175.0764771,3969186,10190.48828,147095,68.47768402,1384800,87.42505646,1973779,138.8271942,3180860,247.2947388,5289,1841.555176,3050447,1383.994385,435199,254.4998779,1424123,684.0232544,5172675,207.4690857,252500,1094.800293,671658,13.2426424,2629700,13.21069527,1925688,98.34741211,1314600,42.39276886,1233447,67.04518127,1722300,236.5393829,987700,155.2107086,535530,75.2641449,4449841,842.0701904,89529,2699.538086,566268,31.66751671,0,81.19416046,1125500,97.03528595,1627000,3587.608154,124833,90.28211212,282894,31.15505981,6355600,290.5431519,1469600,150.1999969,316892,68.23623657,1673200,13.7098999,40676400,62.02034378,2128600,758.3966064,1539503,2580.569824,35516,156.3470459,444334,724.8317871,303800,401.9400024,236900,168.3800049,1636600,75.81414032,801000,130.7047729,1518200,149.4785156,620575,1550.117065,109648,143.0614929,213273,105.8364487,1450600,27.87650299,6919300,101.1815567,1786034,123.1349335,3845500,77.83999634,16766293,597.6316528,108753,71.59057617,1598225,78.42436218,4920500,96.72274017,395700,522.3563843,1617800,223.2871246,268400,128.8179779,6577800,804.972229,764363,431.3489075,46800,40.55219269,2176400,68.45410156,1602000,112.4000549,3455702,50.66999817,1216000,255,553047,99.13837433,1410300,74,695159,168.084137,1183600,279.6270752,365775,258.3994141,9388036,259.4599915,211797100,46.65439606,3409500,181.4910431,1157000,76.45999908,3166600,47.69540024,5015479,140.4600067,1814800,104.3470612,15481889,159.3867645,4034300,66.41221619,967300,392.1900024,256400,52.84999847,4254900,42.65999985,21916500,18.49280548,18073612,38.5830307,1703000,148.2036743,1033100,140.1518707,2382573,450.1900024,996900,4066.861328,2493425,43.81764984,824720,457.8484802,4886500,193.5102234,2191200,154.4570313,4935300,404.9322815,948200,42.90198135,295290,153.8000031,703381,29.65494919,13570700,894.6290894,787497,1035.23645,1990774,223.4822845,7032100,1425.500122,229103,580,127100,27.51534843,5420100,26.3329792,1100148,104.1335068,3776000,0,0,207.0702057,1034200,17.07544136,3241341,72.61595154,63341120,440.2483826,112127,135.4729004,34052,108.4923782,1190808,224.1895294,1237700,219.1285095,548200,343.2799988,1239600,24.50612068,3948400,414.8402405,152041,41.31022644,2168600,9.129764557,10366300,679.5,1014671,30.74950218,17121200,102.2089844,1154600,264.480011,466800,27.99542999,10387804,12.36999989,27539200,219.8300018,1837900,28.9523468,3940556,83.49012756,1291700,1734.209961,388797,75.04698944,2456100,39.26344681,11686500,2846,414567,486.0693054,197075,159.9826813,1231600,28.01607513,5718500,50.13212585,19251000,646,518403,850.8497314,1545037,91,15689,37.16528702,1632750,58.09423828,1652200,366.7157593,338800,3389.852539,1132278,225.4054413,463600,318.4491882,1896300,28.96839905,4408600,103.8208542,1716900,58.01014709,3487300,96.06215668,13285700,170.3310089,40545,110.5577621,1292800,130.9129791,1244300,25.60000038,588056,139.8414612,1127500,0,0,144.8500061,2386400,165.8233643,2318200
+22/06/2023,288.790741,1185917,116.4744797,1736000,113.1126099,5465484,2284.881592,3151091,184.9363556,51245300,126.3298874,4826900,206.8503571,14574213,1935.521606,692746,50.95079041,1180722,127.9599991,3935600,103.5489731,5480300,31.20887947,567892,9.289772034,5530264,69.0447464,1606100,295.8274841,4889000,27.24564934,1499991,477.5799866,3601400,178.9743347,2973200,67.6572113,2472800,2092.950928,407716,210.0220642,1279700,179.1772766,627617,206.6999969,1889600,1552,61167,76.5998764,785900,18.80480385,13166800,64.33068848,1807300,45.90932846,5656776,189.9157104,690747,5439.429199,748053,140.4197845,617254,53.323246,3987100,124.3855057,894149,126.5804901,477500,317.3973389,422315,208.7013092,890500,88.26000214,1236400,217.5827179,1594700,196.4740295,1443407,334.3999939,459900,102.6952667,1801100,112.9143677,898700,2199.65625,23783,189.7100525,801326,996.4967651,429271,136.1564484,3763600,9.085028648,4609800,110.6999969,70754800,153.755722,930300,214.0063019,1607200,310.9067078,538600,172.7768402,2431400,130.1499939,90354600,38.31000137,13264000,1492.46936,945524,89.34999847,383037,327.343689,809600,66.34663391,867400,30.45653343,4075900,178.5312653,397244,270.211731,636500,39.76939011,3762400,72.27967834,2019300,98.59999847,1520200,97.60101318,924300,0,0,408.7000122,2586455,194.4385071,1096793,1235.130981,105554,702.8403931,699800,725,276184,109.6097794,506000,258.5,635683,588.9960938,3308233,385.1620178,13092116,169.7095642,617100,81.71376038,23464000,161.3160095,449700,141.093277,744600,196.9199982,511200,163.6777954,2755900,11594.28516,1939447,2438.629883,100900,205.6100006,7057500,941.9672852,6412100,289.1456604,537215,26.35569,50742900,472.259613,182885,94.89347076,119257,54.6232605,1393100,146.8298035,52493524,37.5447998,3150024,2584.087402,3376390,42.58108902,4618000,50.05660629,1827228,150.4475861,1055112,129.1502686,4734502,5.933143139,9186356,71.03304291,1342300,346.5963745,964056,166.9546509,366801,247.8772278,714900,118.5090485,181527,22.25645065,2186900,577.2208862,1617156,62.76528931,1374300,87.15341187,1234200,3044.498047,69505,792.770813,312862,370,792849,293.9500122,905600,40.52875519,3668500,4009.934326,584045,2639.829102,225100,28.58720398,4154400,127.5100021,1435100,644.3657837,361200,308.0392456,6961697,575.0371094,2932864,97.47799683,668475,58.90120697,5784000,454.6525574,104906,52.42821503,1271456,96.54714966,1626438,47.43439865,3122823,65.89784241,385585,3030.480225,404857,258.2791443,246093,625.9325562,236099,459.4446716,26326366,200.4256897,537397,152.9692535,286300,2162.323975,994335,324.732605,834552,525.8682251,66382,336.9599915,3303300,65.1047287,933000,1281.19104,72264,599.3060913,451935,118.7684097,2507633,54.63999939,4083400,129.0072937,14604573,417.894043,4647818,1034.572144,50774,22.2563343,551415,2006.6521,312342,83.67687225,2344400,45.2821312,1303100,1060.86499,232200,517.725708,2498176,42.94129944,11841900,14.39381504,1540314,30.6050415,2272800,88.48169708,1991800,163.3856506,544818,46.6543045,5804200,228.4618073,2421600,189.8132477,1493600,863.0307007,320985,9.716026306,8412246,134.0918579,373100,76.23999786,1595500,2244.591797,862492,5946.209961,6164,2338.592041,1932526,96.52497864,5884100,1120.5,1373799,125.9048309,400188,227,2683900,173.6697998,687000,67.53578186,2339800,23.49409866,5286000,4533.302246,76222,95.0472641,1787700,293.8663635,555280,86.78123474,897100,67.5,836693,325.9100037,784300,264.4839172,1300200,91.99589539,788500,2917.958984,13523,74.05475616,3939100,3.146242619,448490,145.2655334,707400,37.45105743,13004000,158.4386139,315119,165.5730896,917400,41.01039886,12940000,218.9256592,558700,55.44079208,1303600,118.6162872,23726238,66.80000305,1895100,27.39328957,2071900,68.14840698,2357423,103.0961914,1563000,63.01741791,244054,93.25775909,1120400,94.31177521,4967700,184.1322327,1690700,240.9900055,343300,41.68282318,1770500,2174.162598,7600634,44.65000153,3917400,98.44646454,600300,5447.871094,679364,51.1320076,985100,204.1699982,438800,211.0697174,5689800,200.3894501,697599,145.8000031,3306400,23.37092018,3353948,47.84431076,14993800,86.40000153,4342200,32.04065704,6223600,119.5170364,964400,206.7080688,4395230,22.23154068,5098700,60.38312531,4184400,56.42046356,2015100,394.0679016,1287043,54.49268723,3625870,63.3455658,6912200,138.6153564,7088600,3222.153564,48457,46.40000153,2755400,47.33509445,3627700,41.90139771,7195500,72.76999664,2564200,64.61000061,791100,160.273819,271592,8.791552544,8236890,4425.624512,244951,64.84068298,2660600,94.5,4383200,401.2483521,1518000,1708.053711,125435,83.92500305,1937400,49.15216446,6326400,108.1593018,44315,164.1474762,4853300,97.10800934,651347,3328.540039,4952620,132.4832458,663500,117.1062088,2997900,39.30942917,1921996,206.9328918,2364288,87.03899384,10915300,2040.074341,201263,98.16488647,5027900,144.0700073,3413800,1097.107178,447992,16.95391083,6058200,125.420723,1231467,276.1672668,822494,138.8479309,390100,44.79218292,4734000,2953.116455,146239,311.2285156,339000,150.509903,3009200,562.2111206,4662952,884.6851196,207474,39.54436874,998676,104.4728699,1180100,18.23722649,8373512,27.84098816,1680730,83.10622406,2563800,98.95999908,677500,43.89660263,7243500,126.5199966,2510300,123.9529343,1445700,42.03820801,3621500,175.7704315,811700,85.15833282,1914000,55.93876648,417408,634.5117798,131467,1871.452026,509422,223.0240479,444800,339.4624023,245400,62.13441849,1056300,186.9157104,1566800,159.1564789,479404,97.8597641,1487025,434.9333191,1146800,213.9614563,2302359,72.04851532,773300,83.77132416,3012400,26.74104881,793072,5.147776604,18562101,11.93385696,3110307,11.05552483,10320401,1061.107422,422634,1238.264771,3758369,10.50278378,3280339,100.0418549,2858700,766.9301758,102012,218.3500061,673800,712.7401123,666000,57.99395752,2341600,38.13785172,5371400,56.02672958,328887,204.4863892,252700,63.75619507,1584800,149.8862457,182337,85.92279816,705632,204.8548279,534400,189.7664185,2189800,45.59838486,2219800,52.80804062,732800,91.33000183,1889200,142.8000031,981034,37.19549942,3243600,111.8018646,946800,106.6483307,2659500,2883.486572,1019275,130.0106812,887300,495.0394897,4357495,12.1655302,46862500,356.6658936,2087096,26.91650391,5687200,872.6708374,426342,205.8755646,624359,38.47325516,10897100,395.6244202,939300,221.9596558,3592100,35.63937759,2566400,585.4237061,22065,339.8141174,423882,144.8600006,516500,109.7791977,1219350,142.5801392,4142968,869.6033936,495736,120.5400009,1666200,786.8499756,130100,50.77043915,3078100,23.17384529,5574900,22.53047943,668500,4980.276367,48022,31.83289337,4326500,702.5,596857,24.42062569,1096074,608.9120483,1080192,82.884552,331500,99.60043335,1482160,443.4025879,197826,187.0800018,1443700,263.3328247,737014,71.86000061,3234000,52.9508667,1643490,675.4447632,334575,90.09999847,1440186,10440.65137,35238,74.54193878,1579028,204.3702393,833700,72.56999969,1053100,4397.567871,812,82.55808258,5292046,79.91682434,2229200,288.2840881,297657,0,0,59.61000061,585200,775.0149536,579253,72.11484528,3408800,74.66537476,2584600,104.3170166,472900,21.42949104,3435112,445.5915222,33172893,32.35817719,4393000,35.78357315,8616300,77.99166107,850062,2277.265625,87664,123.0280838,20781900,122.3064423,26952200,151.1688995,592300,353.8573914,523073,97.4796524,922000,2508.295898,383741,228.6595612,702459,99.17758179,511100,246.3999939,987820,302.2737732,2409100,139.3330078,386813,1357.741699,6145977,721.7410278,238600,29.67534065,6098000,54.33234024,872400,102.5318069,3115775,9.329792976,14778800,231.5717468,2418807,289.0499268,1198000,284.9384155,3052000,69.3900528,506595,67.45355988,442137,156.6481476,104611,654.4928589,237200,360.8911133,426434,128.8038483,4899732,67.20733643,1353400,207.1231995,237600,1855.062012,572552,1527.283081,81127,2235.512451,1793229,324.8642273,10718318,140.1697388,1155300,253.2377472,466256,181.6021271,103248,129.8736877,241747,71.29430389,1462077,81.48000336,1110200,191.2308807,1616900,15.76860428,14554600,27.43232155,7169200,1730,56308,37.50213623,1543400,605.8012695,23174027,79.70999908,798100,755.3197632,159415,14.48021221,4298700,1074.310669,436788,243.9246063,740800,200.3547668,580297,92.05000305,838863,311.9699402,277468,444.0802002,1190400,2055,143616,635.6507568,3873475,111.9731903,361221,46.23567963,2811600,333.6174011,72931,165.7932434,13315660,10.470644,6527540,121.2982025,6012800,145.8855743,1571728,107.6522446,1427400,1340.947876,528364,1107.233398,50317,490.7200012,305800,401.8825378,433923,197.6738739,549600,73.02082825,1197200,36.40969467,2876076,673.5274048,1042276,5357.90918,615691,250.8407745,1206989,1906.207275,3099571,1751.262817,2185612,1622.382446,294236,762.2626953,347128,61.90999985,2660300,705.2110596,2814113,10.25391579,8590334,124.8133545,8046353,32.05659485,45740300,444.487793,1034800,30.85858727,2278900,442.9711304,1332112,27.88243866,3750000,35.25867844,3255200,53.59545898,986273,213.6199951,1194500,63.382267,2803900,50.98357391,1022500,1.99540627,78128527,327.6199951,864400,345.9500122,452500,149.5322571,269139,4271.061035,279278,66.80493164,8187188,228.3868713,892000,32.48549271,2184276,14.46702099,3063700,146.5815735,842148,94.4211731,1029317,744.8297119,214739,172.5964203,723600,103.2964401,1094200,62.62924576,3679500,149.7167206,13329541,672.3444824,771579,385.7393188,102721,91.70960236,368028,492.8742065,189994,462.1001282,564050,808,69858,157.540451,641000,1687.426636,723444,104.3642883,1281135,154.3920135,5485900,132.2567444,10075200,712.2800293,547757,104.2331467,400701,77.96444702,885488,57.08475876,3474243,29.78059578,10435600,477.2267456,161382,8.446087837,14764600,159.8899994,1579000,226.9963989,7535709,32.22298813,5865700,77.66004944,906753,16.91077423,3170300,54.33632278,4533700,457.5976563,749700,693.4142456,167404,126.5381927,1288300,14.59145737,10884500,78.31999969,2525800,1278.029663,106520,57.78428268,15193400,43.80171967,4059900,24.35885811,1130700,57.79845047,580400,564.2772217,3180537,83.80756378,696800,113.7678986,1879853,222.5645142,23164184,196.1975098,646835,185.0815887,689500,305.5783081,210100,51.24212265,844100,42.85769272,241900678,450.2098389,2912500,166.7800751,2775851,435.9673767,688500,48.7456398,1068000,205.5007629,2780900,84.14891052,480519,60.55738068,11735000,545.6511841,154233,8443.457031,1101975,377.9599915,886900,32.54174042,4663200,55.73932266,2349000,110.0371704,868200,762.3526611,141414,76.14105225,1463500,88.80000305,1219600,372.8937988,1933300,136.0323639,470200,215.6000061,541724,171.8145142,1163200,53.27416229,1417400,61.77306747,2615289,804.8565674,254059,278.3394775,1799400,102.1806107,5796961,78.67728424,3253800,412.7270203,630200,329.8493652,845100,388.3599854,3204600,69.03239441,6226400,81.77844238,5162000,166.0587006,232203,1241.51001,452000,50.2698288,4227900,264.2264099,478732,42.5,3081100,1766.171753,45647,98.51999664,476200,89.07398224,1293400,187.9624786,11059642,257.5817871,335800,24.50778198,1285768,433.52005,502900,175.8522949,1643400,77.59698486,3103500,1296.516846,1635003,191.3019714,5274433,988.9464722,975104,59.68999863,2906700,36.58820724,5022500,287.4299927,490700,267.2509766,1710145,133.594101,352730,32.97001266,2985200,106.2341461,2911800,502.5179749,289300,193.8513641,1465504,535.3660278,212391,106.1026993,7884100,120.4800034,3264800,500.4802551,7821262,58.64022827,9138100,78.10653687,6214600,455.0570679,349000,333.9595032,23556800,277.0343628,679600,249.0570068,851802,32.72299957,11344000,26.07618141,823900,109.1109695,1197000,40.33717728,6817600,1283.369995,116100,95.83498383,2578999,824.1153564,99423,308.0012512,249053,256.2183838,661379,168.1017151,217285,355.8489075,324160,1537.986938,47004,89.92471313,2143492,19.07999992,9250300,8.151245117,4650113,48.01125336,4616300,229.8644714,205000,70.21343994,6976200,39.74282837,6948700,98.36016846,2444541,422.480011,4869500,1034.906494,6032157,25.16635704,2173900,106.0679703,6002900,440.9093018,454400,3.455782652,11233166,549.8699951,1238000,33.1140213,9328100,208.9804993,624000,69.95026398,1595700,66.6364212,3791300,147.7768707,1103800,42.99611664,417737000,6062.569824,18200,231.1776886,48372274,18.73453331,444700,18.4767437,1163600,186.9061584,1473300,6669.717285,335824,52.1615715,3217500,567.7999878,13165084,990.9069214,32885,163.4319916,1560000,51.95252228,3053800,88.32476044,1409400,88.94999695,4635900,221.6000061,677704,393.0241699,236297,8.973345757,3549167,117.3122787,12203400,62.16999817,4777500,475.1304626,1193364,82.93968964,1542600,2704.299316,98688,54.41278458,10322000,100.3823471,278410,531.3337402,695370,401.7538757,312189,46.84067535,1369921,124.5749969,12980400,14.99233246,10108717,452.3238525,61727,301.7618713,613500,104.1435547,1417700,71.47818756,1465600,136.3076935,829147,17.14513969,10304200,219,2002010,72.88999939,5244800,57.6644249,1798400,173.712326,3185800,373.6611633,829555,130.9533234,868877,33.79822159,18039800,66.88391876,782000,141.7450256,6666800,128.1152191,1598000,361.5556946,719900,538.9420166,98387,156.5372925,775442,74.79003906,2392100,531.3361206,1672710,95.74437714,4170100,257,556072,123.2204742,542300,110.3423309,2707700,1500.536499,748939,87.20018768,5775900,112.7429581,1688000,462.351593,596108,742.4468994,640876,58.67799377,643400,75.00537872,623700,291.4100037,477300,339.8262024,228300,443.679657,55019,134.0493164,1613100,1049.254517,10122,24.72953224,3744200,78.12062073,534905,1083.965576,8144039,29.33446503,2265628,258.6049805,755000,2717.180664,141851,1102.517944,2701369,810.5841675,3360872,83.90789032,3515500,142.7100067,911700,589,484173,63.97644043,527465,188.6583099,624100,68.56999969,16872500,110.7269669,7283000,45.22901535,1543229,78.56352997,1356779,351.0085449,841862,1845.623779,86543,96.0544281,4788900,1823.013428,279605,53.80739212,711500,776.4813232,447900,2595.949463,3693142,15.44641209,7546200,2652.288818,61442,180.0276947,335510,279.4023132,590167,5072.144531,2494161,94.80531311,1090700,6037.952148,3098225,117.4435425,727000,211.8919678,524500,1880.857422,59932,498.9159851,3901095,32.50754166,1270255,302.6618652,736500,40.39542007,816300,106.5,4320594,456.1142273,516200,306.4256287,1189260,105.4099197,2357700,156.0306244,21248412,768.2965698,2278564,143.3874359,1191300,3888.154297,31050,620.8786621,6211575,92.00580597,4531500,114.6127014,555000,37.6766777,917886,137.1045837,429953,849.1691895,387640,520.6636963,156194,2.90690136,26456612,89.7747345,1282467,120.4732361,1102267,213.6718292,920000,257.3468628,5152351,95.40040588,6125500,51.51151276,9009500,1399.512207,149192,492.7671509,62480,433.0360107,3539288,78.212883,1356305,74.6554718,6427834,872.1038208,2721097,51.28199768,808725,718.975647,8257027,116.6269379,2041661,118.8159714,2225493,2331.361816,12103766,48.89705276,803154,241.5518341,820500,152.5080872,953429,139.8424225,598600,44.23761368,8533100,1638.147583,533825,655.7365723,2226018,1552.06665,191581,1222.684937,1449001,257.9528198,262700,426.1300049,918000,170.9466248,333788,65.74036407,2513800,248.2574768,120137,0,0,96.90788269,1167200,381.4447327,1143200,218.9571686,319627,173.1767273,950633,10230.4707,237158,67.56464386,2126800,87.62477112,1725236,137.1281128,3703962,258.2193909,6880,1833.563477,3005601,1372.994385,274272,250.3015289,1201084,667.637146,3949765,207.6255951,242000,1075.312622,1333652,13.09305286,2709900,13.07494545,3422267,98.64599609,1171200,42.55340195,1287230,66.29238129,1595300,235.5692902,776500,154.029892,600314,73.66703033,3346085,837.0726929,102019,2685.551025,418643,31.68598747,200,79.92922974,989200,96.55132294,1275400,3521.651855,317581,90.04740906,490268,31.03161812,5729100,290.8555908,1083600,150.1999969,523503,68.83776093,1380400,13.68355179,30272800,61.95508957,1049500,735.5418701,2253612,2545.629883,63729,154.7496338,752571,727.0714111,304300,398.9200134,191800,169.9100037,1028900,75.67566681,682900,129.4631348,1298800,145.9106903,1378820,1528.143799,163586,139.7023773,299030,106.7374802,1689800,27.08888626,9315400,100.5828552,1242668,122.3677673,4620600,74.59999847,8375770,583.6402588,134650,71.8901062,1926124,79.01590729,3763900,96.86595154,334500,524.7001343,945600,220.2899628,506088,130.4296722,4841700,799.5751343,635593,420.5473633,67500,40.27070236,2691300,67.72150421,1293400,110.2039642,3906272,50.50999832,806500,241.6000061,1365657,95.82897949,1649900,72.5,597490,167.8157043,703400,275.1330872,473720,248.7069244,22535334,264.6099854,166875900,46.59893036,2689800,180.4174805,1371200,76.80000305,2408800,46.50855255,4549703,141.1799927,1309400,102.5496979,12657611,161.3968658,3607800,65.30467987,1032900,399.25,275100,53.04999924,3264700,42.81000137,19542100,18.22733498,14515110,37.45598602,1858000,148.4015808,567700,139.1536255,5245641,455.7099915,703100,4053.871338,4418856,43.66492462,1214422,460.057312,3179000,193.2441711,1809300,152.4555054,4192700,393.5977783,803300,42.64319992,357863,154.3999939,992881,28.59045792,13292400,880.1433105,997480,1000.072571,1720670,224.6033936,6275500,1414.511719,193215,580,71692,27.49767685,4616900,26.16805458,1304741,102.9860077,3121700,0,0,209.9023132,850700,16.87889671,2703007,71.7872467,57346348,435.2511902,69345,133.1454926,37009,106.7394257,1097968,224.9689789,1283900,219.0390015,384900,348.1600037,1265600,24.65228271,2493100,402.8563843,183869,40.87837982,1843500,9.075581551,5960600,657.5,917042,30.76666451,12431200,101.6357803,1265500,260.269989,402900,28.28815651,5949509,12.09000015,19138500,221,1342800,28.89959908,3069889,82.19206238,1238600,1723.714722,334901,74.54344177,1625900,38.7072525,11504400,2798,452785,469.4942322,193013,161.3652191,1311800,27.78882027,6707300,50.55081177,13307400,630.5,533892,845.8552246,2130119,91,27724,36.90022659,1625400,57.64761353,1212000,366.4871216,241600,3352.875732,1160426,228.0012054,776100,317.9492493,1337900,28.92152596,3180900,102.8153458,1240600,57.96396637,3023200,95.53500366,12455300,173.328064,1036792,109.486557,1213100,130.530014,1339500,26.60000038,1057520,141.4954224,921800,0,0,144.8399963,1425700,166.0966644,1679400
+23/06/2023,285.2932739,1111880,117.2007217,2632600,111.8136139,2688004,2203.52417,2679646,184.6199188,53117000,124.9600143,7395600,206.0520782,9960517,1952.013428,863946,50.74741364,1094317,124.7300034,5800000,103.3576736,5647000,31.00113678,798742,9.15511322,5890425,68.85456848,3031700,287.3353577,4233800,27.64329529,2396782,484.7200012,4481500,178.8108368,5021500,67.5090332,3636700,2113.93042,487438,203.7614136,2189700,174.7319336,496170,202,1538900,1540.199951,64759,75.24082947,1845000,18.3731308,13059500,63.94969559,2967700,43.93237305,7216734,186.5172272,690827,5379.458008,300614,139.1735535,716622,52.60871506,5255500,123.5084534,869812,119.3778992,762900,314.7990112,304608,208.3482666,1690200,88.62999725,1689000,211.9794464,3467300,194.9742126,2277097,328.8299866,1094400,102.2483597,3587800,112.0509338,1110500,2209.654785,191551,190.3471222,767283,987.5012817,338213,133.3631744,6956900,8.904588699,8555300,110.0100021,73622000,153.7852783,1112400,211.6300812,4130700,307.4061279,1510800,172.4061279,4173300,129.3300018,71927800,37.20500183,33677200,1451.983765,544394,84.40000153,713778,325.4191895,3128200,66.77907562,1112700,29.87877083,10520700,176.9336395,260056,268.5698853,712500,39.34740448,9982200,70.47438049,8221400,97.40000153,2778200,96.04255676,1350300,0,0,390.3999939,1633321,194.0392456,1216630,1215.14502,78143,683.7167969,916900,706,111152,108.1634521,865100,252,649576,591.3952637,1454684,385.5614014,5191860,166.3885956,965800,79.74665833,37413000,161.2584076,931900,138.4899597,975900,188.7100067,1318500,163.492981,4214400,11416.37402,1228732,2423.72998,448600,205.4100037,6338200,937.3693237,3616943,289.3455505,612440,26.15773392,55181100,469.2611389,143514,97.29077148,72493,54.09981155,4563800,145.0913544,41598622,37.42075729,2469257,2619.513428,3342625,42.38348007,12036700,50.05660629,1945610,148.8492126,461695,124.1560669,3834394,5.862637043,11663237,71.10492706,2807600,339.800354,731821,163.5555878,91425,246.4172211,816900,118.7059097,238369,22.31764603,2986900,569.7244873,1075972,62.00264359,2298500,87.8729248,1755500,2959.651367,69449,772.7766113,302616,364,669934,284.519989,1428400,40.14455414,5123900,3907.407471,524530,2586.626465,324600,28.22690392,7952900,127.5199966,2995500,645.3805542,686000,297.1520081,3425896,569.442627,1507797,97.04914093,762651,58.66667557,11133300,440.1636353,76735,52.59700775,1142957,94.8480835,2051902,46.69376755,3075836,65.46799469,341585,2975.507568,871419,259.7778931,171317,619.9380493,159963,454.1011047,24377511,200.0260315,901928,152.4482574,724700,2138.342773,1023343,318.138031,1104435,524.8684692,77197,335.25,4451700,65.51896667,3541600,1271.197266,77519,579.3291016,313114,117.570755,653454,53.97000122,9538100,127.309845,29502496,407.0046082,4399872,1039.569946,46547,22.20176315,332272,1952.688477,317683,82.45655823,2867700,44.58948898,2638800,1036.890625,333641,511.229126,1003763,42.37955475,13249100,14.52664185,1394612,30.33806229,4072900,87.71661377,5393800,162.8567352,303390,46.83951187,5924100,225.6703033,3354000,187.9651031,2067200,836.0454102,424731,9.141140938,16922453,132.0621033,776800,75.23000336,5379100,2234.598145,337972,5996.178223,4674,2339.591309,581821,96.34011841,8885700,1109,1075862,123.7065048,615769,225.3200073,7001700,172.5705414,1065000,66.90052032,5900100,22.95338821,6465300,4523.305664,96718,94.62828827,5221400,290.8677979,306470,85.2820816,3115700,65.40000153,635649,326.2799988,907200,264.0228577,2060300,90.37182617,1286500,2858.000977,22782,73.2097702,10964600,3.121891022,260260,144.6171722,1536200,36.99882889,19057600,152.644516,175067,165.1821136,2211100,40.87360001,36060000,219.9494629,1459600,54.49213791,2412800,118.4664001,12162341,66.33000183,2517700,26.79102898,4411400,68.84788513,1162083,102.7972488,2271600,62.16155624,342049,93.1877594,1246800,93.40982819,7149000,183.936203,2244500,238.5599976,594200,41.50983429,2408100,2181.159912,2193808,44.59500122,7210400,96.24624634,1705700,5559.786133,732828,51.11287308,1613500,207.8099976,1665000,207.9030151,14037600,192.5976257,895362,143.6499939,2920400,23.61683464,3919812,47.10492706,16544600,86.75,7951700,31.68260765,13571400,118.369133,2160800,210.3064423,3359320,22.04565811,9643400,59.84296036,9775100,55.77721786,4214000,392.569519,1375212,53.44282913,2490960,63.51897049,8569000,137.4438782,15172700,3198.167236,61615,45.20999908,4625700,46.28121948,6304600,41.82333374,19597400,72.63999939,6262500,63.45999908,1410500,161.817688,368668,8.663933754,8832020,4348.683594,221188,64.78334808,3545800,93.66999817,2926200,390.3988342,2033400,1658.197998,176344,84.35333252,2782800,48.75917816,18291800,109.1589203,515526,163.127655,7118700,95.81814575,871173,3303.054688,2035436,135.0605774,2051500,117.8599548,5206900,39.18693924,1970329,208.5086365,3684048,86.65538788,13538000,1983.128174,220808,96.93631744,8097900,143.6699982,3491300,1065.133179,240186,16.71964264,8421100,120.6237564,1156850,274.9682617,376111,137.4070129,898900,44.76603699,3703100,2931.122803,116837,307.1375427,795700,149.7393951,2516500,536.6378784,3259528,856.6951294,143604,39.1399498,710221,101.7532806,2196200,18.35359001,7552959,27.91363335,1281383,82.0273819,3800200,97.73000336,495100,43.39956284,13663600,126.75,3264800,123.7553329,2074400,41.55908966,6234800,174.0896301,1218300,83.88260651,1994100,55.82689285,372765,631.5141602,269054,1883.435669,407284,220.640686,1801300,331.9994812,518100,60.93830872,1590200,183.4744873,3713400,158.1559753,344388,98.05967712,1192579,435.4457703,1906500,213.1627045,2492669,72.16795349,1490400,83.06221771,5603800,26.62412262,655293,5.158849239,20385432,11.85322189,2438866,10.97830868,15037178,1016.22998,519986,1229.270264,2311961,10.52592659,5110546,98.72028351,8357000,758.9309082,135595,214,708200,711.9004517,789400,56.93755341,2369600,37.86724091,5336900,54.37379837,412657,204.157547,1815000,62.8370285,2878900,148.8869934,352556,85.12350464,1266102,200.320694,672300,188.6604462,2299400,44.6558876,3488200,51.91130066,1321700,90.33999634,3346100,140,975965,36.58076859,6851200,111.6555328,1636100,104.1244583,4099900,2906.482422,1035590,128.8759003,1199900,471.8469849,5831081,12.01978397,48260200,366.4622498,704282,26.88342476,8334000,861.6749878,419421,202.8773651,985112,37.16563416,12456600,385.7375183,671100,221.3974457,3028000,34.97602844,4874000,576.6279297,29436,335.3166199,649090,144.4499969,609800,109.1803894,1946050,143.4793854,2497773,864.6056519,303287,120.4899979,4278400,776.0499878,326100,50.02130508,11464400,23.08346748,4680100,22.95558167,465700,5025.234375,120207,31.61034775,4638100,683,414533,24.60622406,1512403,609.3118896,543267,81.78620911,512500,98.40283966,792543,441.4052429,100436,184.5200043,2545700,261.8338013,441659,71.58999634,14856000,53.01803589,2345207,662.4458008,480131,84.69999695,946955,10440.65137,43837,73.94319916,2085199,202.4070435,1113600,72.34999847,2442100,4462.531738,987,81.73894501,7532911,79.52824402,7973000,281.2892761,422143,0,0,57.68999863,1806000,764.3244019,603559,71.52397919,4815500,74.68374634,3925900,104.1993561,696600,21.45311928,3294209,432.2537537,24664762,31.80400658,5962000,35.31505585,10201800,75.69190216,5964260,2239.277588,48148,122.1838608,29573100,121.5019913,34913600,149.4651947,1330200,341.5752563,327323,96.71640015,1627300,2514.291504,208886,222.8631287,1052842,97.41272736,1103600,240.1999969,720785,297.6674805,2612000,137.5338898,236093,1423.880493,17100543,723.6731567,293200,29.31472015,14259300,54.08893585,2096300,102.4318695,1899462,9.239299774,13095300,224.1885834,2724005,290.0317078,2007500,284.5884094,8525900,69.65693665,444877,68.11579895,317860,156.897995,147152,648.4974365,81965,363.3903503,435976,125.808403,3745723,67.56206512,3072300,206.1824188,499400,1853.563354,330655,1491.299805,150488,2258.507568,1159359,326.8633728,11574171,136.2350006,4640700,238.6585999,877407,180.8892212,103051,129.5369873,155726,71.64427185,793129,81.45999908,1347100,190.6971741,3322900,15.52427483,13221100,27.25741959,14813900,1730,69588,37.37284851,1842900,601.3080444,20464406,78.90000153,1117700,738.335083,128776,14.25203705,8345800,1065.316406,499335,242.7814178,3652200,197.8565674,2588354,88.19999695,401988,307.7382813,1059850,433.8742981,1986000,2045,254577,633.4520264,3485494,107.974144,51482,46.02714157,4689200,328.6231689,47177,158.8955994,18613648,10.3993845,6889285,119.6891403,11324700,143.4874725,649538,108.051033,2727900,1314.468628,446694,1095.241699,72838,487.7799988,694300,392.8851013,874038,197.1108093,620800,71.17709351,3092000,35.00762939,4686376,673.0281372,916604,5259.947266,467162,244.0450745,158509,1856.228149,2703069,1769.733765,1901006,1609.387451,875896,754.7698364,521009,62.45000076,4453800,692.618103,2637428,9.989289284,12354200,123.4154434,2668500,32.34079742,46327100,446.3117371,1489900,30.09563065,5078600,435.2838135,1312362,27.75545502,3169900,34.81534195,4962500,53.79544067,1380459,214.0599976,1361500,63.23258972,5020500,50.16561508,3362400,1.958501339,85369553,327.2600098,1589100,338.1900024,732200,150.3297424,223780,4266.064453,139173,66.60520935,6970385,228.6416779,1361600,32.3899498,2353252,14.31501865,4459800,138.4825745,2185443,92.89588928,934776,743.829895,264297,171.2279968,2211900,102.4907608,1540200,62.29376984,5643500,143.7680359,16530344,658.8475342,188545,383.7406921,146377,90.11116791,196316,479.377655,396190,459.6022644,587516,798,112017,158.0647278,1392600,1677.935547,471679,102.5649109,1222311,154.2614899,9450700,131.5650635,9919500,703.2828979,749119,104.3329926,752445,76.36517334,946538,56.74512863,4967267,29.0901947,12388400,467.1798706,192812,8.260557175,17268900,157.9799957,3535900,224.7983856,6153556,32.08004761,12208400,76.96041107,813267,16.52501488,5367900,52.76107407,9377000,447.3859558,829400,693.4142456,176156,126.0596161,3228900,14.4410305,14613800,86.20999908,14449100,1272.034424,132293,57.1770134,25112100,43.86827087,5160900,24.29463196,2793400,57.48077011,1098300,558.8841553,2806111,82.56019592,998200,114.6868973,2392221,222.5645142,12223466,196.1307068,965654,182.9838104,1011000,304.3286743,339400,51.07319641,2336000,42.26840591,190268748,451.3508911,4832100,161.5869141,1522307,432.1385498,1348200,47.9136467,1528300,205.8833771,3997300,83.5154953,388042,59.47201157,10806000,537.6563721,195721,8419.463867,1028876,374.25,3265200,32.20948792,6016400,54.91482925,10250400,109.7405396,2094000,751.3619385,155434,76.1927948,1713800,87.76000214,2652700,374.8777161,3739700,132.8845215,824300,203.8000031,826201,167.6680298,2099400,53.14912033,1625800,61.4998436,2021890,796.1289673,333101,275.1224365,3720600,98.73126221,3791825,77.58873749,4591300,411.292572,1008900,331.2636414,934300,389.9899902,3392300,68.43326569,7619000,81.84392548,5496500,168.856308,745511,1226.48999,779700,49.77516174,7023000,261.2295532,287960,41.38000107,5176000,1736.202881,74622,97.81999969,654200,89.11198425,1779900,185.0630646,4081695,255.2140045,311800,24.3317337,1141932,436.6390076,541200,176.9211884,3015300,77.82105255,9342315,1302.010498,959537,189.3560028,3593849,970.9474487,238267,59.11000061,6838800,36.30392838,8942100,287.9400024,944400,270.0473022,1645000,130.5942383,326838,32.14317322,5593900,106.4439163,3536100,496.3963928,568600,190.853653,657108,529.3731689,253654,106.9237442,16407900,118.5,3284400,493.7818298,4740444,57.35078049,24355900,77.25613403,10026600,453.0602722,737200,329.348938,23146900,272.0830688,4768400,239.262619,1040051,32.9109993,15619000,25.73940277,1551600,107.5149841,2618700,40.51400757,7645300,1288.25,188800,96.43457794,1193339,821.1186523,160433,308.2810059,239872,253.2217102,707008,163.5098724,234738,359.847229,154730,1531.994873,62016,92.92220306,1742559,19.39999962,14287300,8.151245117,4650113,48.09844971,5617400,229.1064148,494400,69.31626129,9080100,39.20539093,8226900,97.86136627,1059849,424.019989,8298600,1037.403809,3925284,24.76777649,3303500,105.165329,14329200,437.0494995,555000,3.455782652,11233166,542.9899902,1368500,32.8959198,10853000,206.9771881,1186700,69.79772949,5203300,66.19992065,1402000,148.2202148,1449500,42.18066406,358140000,6160.209961,63600,228.8808594,25178424,18.65598106,916200,18.39828682,2228600,181.1833191,1886400,6607.756836,357081,51.5388298,6096400,537.5999756,5154824,988.9091187,24397,161.3181458,1735400,51.50612259,3427800,86.49606323,2137000,87.51999664,9135100,220.6000061,3189183,393.1209412,241006,9.09439373,4625932,115.4248505,19734300,61.65066528,25740000,461.1560669,1436857,83.22879791,2143100,2709.298096,94898,53.97955704,21395600,98.87728882,309855,517.3511963,453810,400.9547119,297049,46.37809753,932124,121.9700012,11338600,14.80914593,8522268,450.3268738,60563,301.2207947,608300,101.438652,2821200,71.78016663,2588900,134.7088013,853383,16.74849129,25951600,216.5,1932290,69.80000305,9168900,57.09809113,3000200,172.5254974,7592600,364.4694824,638431,128.9540405,905516,33.42297363,23492200,66.77324677,1501500,140.3365936,13843300,129.0973053,3616700,360.688385,1183800,526.9432983,96438,159.7319183,619042,75.00639343,4495300,528.9418335,1670469,91.30160522,3679386,254,489296,121.3459549,837000,108.7056961,4297200,1501.535522,210838,87.75606537,8867100,112.3684769,2399200,463.8510742,739060,731.4625244,861395,58.57082748,1423600,73.31784058,838800,287.8500061,602100,341.8247375,508200,439.6825867,83166,132.259079,3212800,1049.254517,9609,24.41485786,5277000,75.12366486,833063,1077.46875,3976646,28.70459747,3016969,258.8605347,2127300,2703.184814,113919,1058.057495,2011786,821.3786011,1830053,83.9540863,4192000,140.8600006,1704200,580.5,584103,63.42291641,347132,185.9675751,2264000,66.94000244,27683800,107.9017181,11958500,45.06968689,1536350,76.51578522,1558035,352.0079651,563834,1819.657227,55051,96.55732727,4872900,1805.023193,212244,52.99420547,1583200,776.4015503,615100,2602.946777,2351304,15.26628304,11736600,2652.288818,45932,179.434906,222467,277.9028015,546775,4963.812012,1975417,93.74430084,1477100,6075.913574,1959076,114.4208984,836900,210.6687012,917900,1876.712158,55521,503.214386,2754661,32.74160385,1022205,301.0187073,1608700,40.1914978,1894000,105.1999969,3602201,454.9196472,670300,303.8270874,1075333,106.0933762,7431600,154.6307831,19918085,761.5009766,1131642,142.3287048,1515200,3890.153564,26416,621.6781616,3877547,91.99629211,6213400,115.2886963,943100,37.2918396,1179407,136.5368195,457935,824.6931763,248242,513.6680908,140221,2.824005127,46016334,90.67597198,1868745,119.964325,1397283,214.1518097,1659900,256.9472351,4073073,93.02601624,18770100,51.47279739,21942900,1374.520874,610650,486.7699585,180313,430.3394775,2468712,76.81623077,1329744,73.25817871,2221954,871.3040161,1591594,51.48202133,1064130,702.989563,1795033,112.4295654,2375519,113.4243164,930974,2316.375244,9107176,49.45687103,984790,242.2971954,1608500,149.1447754,2449388,138.2786102,739100,44.00150681,9304600,1634.149658,472219,642.1380005,1632040,1516.088379,251127,1235.176636,2224097,258.0282898,396000,419.5599976,4197700,168.7472992,761056,64.95664215,4605200,245.7599487,309819,0,0,95.71741486,3287400,383.5276184,1467600,213.9581299,199660,168.1773987,1576467,10165.49902,84800,66.28731537,3150800,83.03134155,1888382,137.1281128,1922211,253.2536469,4455,1823.574097,1352897,1355.994507,220083,245.7033386,1419895,656.4464111,3832376,206.2364044,483500,1059.322876,1096739,12.95920849,3287400,13.00105572,2577078,98.89640045,2668700,41.50684738,1316072,65.24581146,3203600,232.7936096,1028400,153.0232849,844980,71.17153931,9456753,815.5836182,122034,2680.55542,438993,31.68598747,0,80.48836517,1390800,94.95050812,1631600,3516.655029,213303,91.35782623,473588,31.05060387,5142100,290.8457947,2412500,148,821274,68.09526062,2640100,13.56937695,37408500,61.68479156,1701200,723.5493774,1767716,2510.689941,39905,154.7496338,875103,726.7893066,419500,399.0899963,343300,162.4100037,2038300,75.7844696,1168200,128.1157074,1501800,145.3110504,2176174,1516.158325,118243,140.9447937,242830,104.1235123,2161300,26.5490551,14164300,99.38542938,1212125,121.8501511,6975500,76,3165717,569.6488647,141833,69.89315796,1309388,79.57836151,4912100,96.24537659,433500,520.6282959,3779700,218.2918549,568788,128.934494,5331200,787.7813721,424647,415.6829529,153300,40.26132202,3255600,66.5227356,1696900,112.2004166,2770223,49.54999924,1113900,235.6000061,1100597,95.62211609,1590300,71,678099,166.5787201,1657500,267.6430969,509526,248.6070099,25342815,256.6000061,177460800,45.75773239,3336100,181.6862488,1990700,76.23999786,3799700,46.10112381,4056035,141.8500061,4419400,100.5526276,16619357,156.7689362,8541600,64.76587677,1428200,396.9299927,417300,52.65000153,4091900,43.34000015,23186600,18.1283493,17791192,36.56526184,3926500,149.8662872,921700,139.7525787,2464229,453.4500122,709900,4086.845947,3400491,44.21103287,1876780,458.088623,4862600,189.937439,7413900,150.5962677,11278600,395.4656677,1110000,42.14412308,288861,151.3999939,397947,28.27998161,20701400,856.166626,2697882,997.4750366,1584037,225.7441711,5424400,1336.59375,166644,580,117179,27.06470871,11352200,25.81987953,1049920,103.8349762,5722500,0,0,210.8660126,1687900,16.60565186,2850332,72.57601929,66312986,437.250061,105825,132.3989563,26440,106.1840363,767830,221.3578033,1812400,220.0930786,764200,347,1370600,24.45740509,7426300,402.2572327,255799,40.8599968,3584400,8.81370163,12886700,636,662671,30.4748764,18991500,101.1218643,1486300,259.8399963,538800,27.85350037,15849061,11.78999996,57397600,222.25,2800800,28.53034592,6414036,80.92162323,1754800,1733.710205,328571,72.47225189,3670700,38.28303146,18952000,2645,422572,453.717926,307567,160.0890656,1600000,27.80700302,11263800,50.45668793,18975000,621,433699,839.4624634,1814019,90,47825,36.80538559,2182500,57.70524597,3690000,364.8269958,606600,3268.929199,885845,225.211731,983000,316.4494934,2015100,28.50902748,5812300,101.7219849,1786200,57.35440445,5325300,94.70265961,17933600,180.321106,606055,108.1232147,2135100,129.821579,6219800,26.64999962,1155923,141.1523285,1560600,0,0,142.6999969,1500800,164.3493958,2412100
+26/06/2023,278.2983398,1713769,116.1702347,1673400,111.0142212,4380757,2229.989502,3538980,183.2254639,48088700,124.0682144,6468100,206.7505493,15228338,1936.021362,2006977,50.12759399,952706,123.1299973,3645800,103.7976837,6134700,30.70840454,875276,9.135875702,5975513,67.72299194,1374300,286.353241,2826900,27.63872719,1835863,479.5100098,3169500,179.1955109,3365800,68.19433594,2512700,2151.892822,427573,205.3908997,1169600,174.4355621,319652,200.7799988,1286900,1541,43362,76.31130981,743800,18.62493896,5520300,64.36878967,1627000,44.53144455,6166008,185.5176849,924059,5319.485352,447975,140.1740417,543195,53.03742218,3348900,124.4049988,780915,121.8366013,605000,311.2012939,603273,206.5536804,750200,88.44999695,1059700,216.8317566,1688700,194.9742126,3548349,331.4599915,389400,103.6081238,1693300,113.6710815,613400,2119.669189,13252,190.3926239,532054,987.5012817,508064,137.0189819,7256100,8.985785484,5038400,107.5100021,68557000,155.0860291,963000,209.412323,2565500,310.2181396,427900,174.352356,2308800,127.3300018,59989300,37.70500183,10996400,1470.477051,495462,85.5,386966,324.3980713,788600,68.18211365,822900,30.29145622,4170600,176.733963,217127,268.691803,721500,39.52895737,3232000,71.12119293,1691500,97.87000275,1122000,100.8235626,1501200,0,0,392.7999878,924429,198.6307068,1429484,1215.14502,148379,686.019043,714000,703,837280,109.987915,590600,255.5,1563341,593.7944336,1267310,387.8575745,4683772,170.6544952,605600,79.6962204,21372000,162.5457611,455300,133.2357635,2614000,189.6300049,868300,162.5591278,2507100,11286.43848,1066377,2476.550049,211900,205.5800018,3444900,917.9782715,7646985,287.545929,393267,26.47822762,47519300,457.2672424,132546,95.09323883,87201,54.31306839,1239800,144.7915955,33921705,37.9080658,1596422,2608.536621,2277561,42.07294846,3958900,49.6502037,1586562,148.2498016,539903,123.4568863,5500740,5.947245121,9436517,73.14472198,2448700,340.5998535,3043355,164.9551849,142287,246.3596039,653900,117.8200455,217731,22.5886364,1989600,571.7235107,2125986,62.38396454,902400,86.78899384,1216800,3024.53418,112996,765.7786255,316857,358.5,1026338,281.5799866,833500,40.3225975,3594900,3984.043701,687799,2578.57251,226000,28.94750595,5417100,128.1699982,1267200,645.1149902,403800,297.1520081,5042939,576.4358521,10187393,97.60308838,751429,58.441185,7916000,443.6609497,44806,52.25004959,974230,94.94802094,1827141,47.01726151,2892775,65.65489197,543101,2959.515869,797733,254.782135,157676,613.9434814,1133961,458.4458923,32437972,195.7297668,731142,154.2813721,353800,2128.350586,1356246,316.6392822,1562252,519.869751,74174,334.1199951,3220900,65.49924469,1003100,1259.204834,77894,582.3256836,412028,112.3808746,1705582,53.5,6553100,127.4596252,22687596,412.6990967,2480399,1024.576416,34944,22.12899971,684782,1976.672363,400890,83.33894348,2064800,48.99648666,3046400,1041.885254,2097949,510.2296448,574272,42.58215332,13253900,14.70816898,2219945,30.50714493,2921100,88.26174927,3133100,163.1452332,342987,47.40490341,5073200,228.0863953,1748300,185.5722504,1649200,828.5494385,269829,9.114534378,8945944,130.5202637,391500,75.55999756,2116000,2214.610596,416245,5846.273438,4544,2318.604004,409285,97.52851868,5610700,974.7999878,2538350,123.3068008,556844,223.0099945,1438300,172.1036377,906900,66.38853455,1718900,23.03449249,4541000,4513.30957,113100,94.92059326,2235900,290.3680115,683356,87.27153015,843500,65.30000305,892092,336.8800049,1227700,265.5214233,1396100,91.33493042,828000,2838.014893,53477,72.76354218,4236600,3.068316936,307410,145.2377472,903000,37.43259811,18285100,150.4467621,524175,162.6544342,1300700,40.64619827,12440000,222.0444641,731300,55.42219925,1397800,118.716217,37516551,66.36000061,1754200,27.21449089,2349900,68.74795532,1232794,102.430809,1805600,62.62669373,285849,93.41274261,907600,94.76615906,4361000,184.0243835,1555400,239.2299957,295100,41.72835541,2293200,2170.164307,1766382,44.54999924,3143200,98.86469269,563700,5575.773926,730135,50.73029709,2711500,206.3000031,352200,205.2014618,4771500,193.0971069,3825374,141.8099976,2186100,23.71967125,3946282,46.99262238,13032100,87.80999756,3440500,32.04065704,8464900,119.0510101,1117600,209.5068207,3584588,22.2687149,5935000,60.24808502,3074100,56.53741837,1862400,391.0711365,904875,52.74292374,1919991,63.74710464,9453000,139.8594666,7371800,3268.127441,78833,46.77999878,2796200,47.14754105,3592600,42.09655762,10820000,73.58000183,2983900,64.26999664,711500,162.2036743,408197,8.676222801,10225013,4360.673828,128613,64.80246735,2547500,93.33999634,2825700,395.9393921,1360400,1669.166504,132531,84.90666962,1639200,49.19050217,3404300,109.3588486,62059,159.829834,2708900,95.87342834,756385,3286.064941,1895361,134.9651031,821000,117.3607254,2294600,39.01455307,1812008,208.246048,2309580,87.24555206,13132700,1979.131714,223753,99.77505493,2477100,143.4100037,2453400,1073.126709,273328,17.24023438,5970700,119.924202,1761363,275.3679504,403175,139.3250427,580100,45.2802887,3073900,2911.128906,142948,309.4835815,398200,150.008606,1644900,544.4296875,4397946,842.7000732,166530,38.81937027,1013503,102.2157822,1240200,18.48309135,6407184,28.31317711,1175792,83.05135345,2209100,97.08000183,576700,43.94263077,6833700,124.6200027,2523100,125.1583862,1537000,41.64533234,3551500,176.2883606,651400,84.75157928,1242500,55.56583786,508715,629.515686,311014,1869.45459,1504440,220.7588348,788500,326.5343323,532500,61.87361908,1205400,185.5201111,1149200,158.3447418,382410,100.1588135,697699,433.869873,667300,214.9598694,5322011,74.13407898,875800,84.62418365,2423500,26.53417397,678945,5.17843914,16856328,12.05816746,4224509,11.1001358,12081185,1025.205444,847515,1216.277954,1209266,10.54444313,3518011,101.6591492,3189300,755.9311523,112725,220.3500061,438700,725.0964355,340600,58.85495758,1769000,38.86272049,4491600,53.95095062,446065,203.2581329,129000,63.81927872,1475600,147.8877869,557582,84.9236908,515844,208.1233978,413400,190.232132,1205900,45.49263763,2503600,53.04354858,1516600,89.48999786,1945400,137,1147420,37.22301483,4784100,113.1676941,641200,103.4984589,1886200,2907.482178,6258346,132.2802429,1147800,473.5464783,3508793,12.09694386,44956300,366.4622498,1630842,27.2047596,4197400,857.6765747,388082,202.8773651,1268634,38.03738785,9130600,387.3135681,420300,223.865448,2205800,35.23047638,3410400,574.3289185,59860,335.3166199,436489,144.3800049,369300,105.1884308,1995392,140.3819885,1986862,864.6056519,426768,120.1600037,2302100,768.4799805,125700,49.95492554,3027300,23.4630661,5419600,22.64383888,454100,4935.319336,112083,32.16186142,3545300,686,1609357,24.16665077,1231995,611.3109741,1273438,83.81951904,464800,95.90782928,2055443,450.3931885,15857,178.5500031,1722800,259.3353882,327792,71.05999756,3416400,53.76445007,2151598,650.4468384,1548129,91.34999847,2000977,10480.61523,55840,72.14701843,2277240,202.1211395,727200,71.43000031,964200,4442.54248,722,82.26667023,5326378,77.51563263,2500700,287.2848511,436427,0,0,59.86000061,1549300,763.5251465,726057,70.68383026,6106200,75.17967987,3545200,104.9248581,487900,21.53345108,2893640,436.9994507,34235884,32.06700134,4643400,35.82262039,11904900,72.29227448,2407117,2181.296387,103044,118.280571,23185000,117.5293808,33969900,152.254715,890900,339.9155273,1193718,94.44623566,2098500,2514.291504,279687,224.2622528,1198091,98.29515839,540000,232.3999939,1408919,295.4447632,2481000,135.5348511,362180,1418.485718,7230691,733.666748,183400,30.05494308,6366100,54.97238922,807500,101.732338,2552516,9.365990639,9015500,224.6874542,3801504,289.511322,928400,291.2866211,4440100,70.03820038,356702,68.21039581,300166,156.897995,138554,622.5176392,543374,358.8917542,507990,122.2138748,10343484,67.41825104,1293500,207.7218933,259700,1814.593506,393060,1457.315918,81382,2254.508301,786927,321.0658569,12597641,137.4571686,1504000,244.0508728,581813,180.9842834,77173,126.1698761,320847,74.19406891,937369,81.06999969,1067400,193.0702667,2131600,15.4021101,10100500,27.40470505,4905500,1714,129434,37.6591301,1231200,603.2052002,15576202,79.73000336,599300,733.3395386,122676,14.41877937,5340200,1071.312622,359479,243.1937103,857200,198.8558502,1695648,88.44999695,720200,310.0482788,306372,434.3120728,998100,2025,261609,631.453064,2667731,108.9739075,73993,46.35484695,1764700,325.6265564,120429,156.9962616,17490752,10.38602257,7370061,121.4553986,4845600,139.2907715,2392276,107.1172943,2640000,1317.96582,321239,1049.273682,82072,481.8200073,403200,395.8842468,839490,199.9164124,409000,72.6426239,2099100,35.16450119,3158957,672.029541,1582883,5229.959473,598020,237.848999,366839,1850.230591,4238683,1762.245483,1317314,1589.39502,1412629,751.2733154,1229511,62.93999863,2052400,700.0139771,6129271,10.11050415,9896123,121.4184341,4589665,32.67400742,38952400,446.913147,1418200,30.88616562,2981900,430.9908447,2857059,28.42666245,2665100,35.24962234,2745600,53.19549561,1139307,213.8200073,712300,63.08291626,2882100,50.77908707,997700,1.95598495,61002773,325.1600037,1309300,336.9299927,555500,149.1334839,659626,4251.074219,165040,66.86483765,4393142,231.4920349,860800,32.41860962,1390036,14.42231464,4593100,133.8831482,982526,93.36646271,539080,740.8306274,619687,172.5572815,603100,100.889328,800100,63.26187515,3800700,146.5674133,11212013,649.3497925,378514,380.7427063,929175,90.91039276,391409,481.8770142,299200,458.6031189,677750,798,127426,158.9191437,337800,1686.427612,492360,102.3649673,1352389,152.5369263,6978800,131.8872223,8429700,702.2830811,150000,105.6309128,1619833,76.16526031,1277746,57.12830734,2293265,29.03421402,6105000,467.3659058,187774,8.260557175,19298000,158.9199982,669800,225.3978424,5230237,31.75844955,6648900,75.66107941,944203,17.08123398,3497100,52.26880646,6229400,448.9524231,615300,684.421814,84546,125.525795,1674000,14.63570023,18220500,81.25,4005500,1241.057983,111319,57.19569778,12856100,44.35316086,3552000,23.99187088,2507300,57.89773178,766600,562.6793213,1854907,83.75881958,723900,113.5334778,1486177,224.4608002,11733870,197.2582397,590264,182.812149,881000,307.5212097,193400,51.88029861,1042200,41.90884399,307235863,445.3702087,3214700,161.5869141,2177395,425.9672852,997200,48.96751022,1955400,208.5045319,2498900,83.6498642,365549,60.60232925,13440000,541.6538696,277801,8411.466797,1210754,373.769989,1028100,32.27593613,5842200,55.62428284,3759900,109.7118301,763300,745.3670044,240615,76.95188141,1565500,87.30000305,921800,372.5187378,3327800,136.5889435,638500,203.6000061,514707,167.7266998,1525800,53.34148026,1876000,61.45716095,2108434,800.8284302,228317,274.3442688,1851800,97.78144836,2879140,78.41223907,3685900,409.6404419,392000,328.7886353,525200,379.980011,1693400,68.55497742,4951000,81.39485931,4171200,163.8605652,276586,1155.51001,582500,50.45649338,5637900,263.2274475,283101,41.75,2294300,1720.219238,38506,99.81999969,583400,88.63693237,1853300,188.1124573,5009684,254.9811707,221300,24.50778198,1349037,437.0338135,287400,176.1989746,1535300,77.58153534,4371858,1310.251099,1787137,189.1564484,5381262,963.9478149,411329,57.70999908,5482900,37.00625992,9001200,290,519000,266.6517029,1251522,131.894165,247716,32.27472305,3461800,107.7787476,2351900,501.2132874,364600,189.0550232,880219,521.3826294,307613,105.5055618,7685100,120.4100037,3466100,487.1834106,6498281,57.28134537,10316000,77.26538086,6377400,451.2097168,405200,323.0375977,21520600,273.8214111,526100,231.4671173,966760,30.5739994,11273000,25.98958015,2003100,110.5770264,1399400,40.82837677,5212300,1279.900024,110600,96.83430481,3214007,812.1282959,151634,308.7472229,202281,249.7255859,875608,165.0072327,311517,349.8514709,62330,1502.033936,74808,91.9230423,787461,18.53000069,21189500,8.186999321,4782268,48.06938553,3202400,235.0153351,358000,69.42841339,5670200,40.30856705,8477000,95.3674469,1879647,415.9400024,4640000,1035.406006,4373330,25.25905609,3695000,107.2970581,6887100,431.2451782,744200,3.444723845,15510932,537.9699707,966500,34.05282211,10177800,210.6325226,1030500,70.31257629,2048100,66.66429138,1174100,149.7429504,1128600,40.60472488,594322000,6149.080078,21800,231.2775421,39998604,18.80326653,422000,18.57481575,1178000,184.5536499,1438500,6701.696777,604042,52.58258438,3160800,530.5999756,3689342,994.9025269,39378,165.2247925,1522000,52.31856918,2138100,87.48002625,1068600,88.62000275,4250700,218,407284,390.7510071,316043,9.104919434,4177255,113.6152573,8987000,62.11000061,5160000,464.1505737,2259463,83.95150757,1023200,2704.299316,203852,55.11556625,11174900,99.28775024,256845,511.8581543,481461,399.9558716,1240944,46.49802399,779314,121.9000015,9313600,15.01161385,9242553,451.3253784,74335,305.7459717,372500,103.5632629,1924200,72.48477936,1782900,134.9086609,669395,16.71874428,10449100,215.5,2313060,69.58000183,5797000,57.7015686,1786900,171.4313812,3706100,371.4631042,532580,126.7548294,773344,32.19251633,56135500,67.38195038,832100,140.4783936,4353100,128.2999878,1641300,365.9020691,778300,532.942627,174929,157.3359528,326760,74.77038574,2266400,531.3361206,2527614,92.5994873,6830631,245.5,757548,123.3241119,442600,110.6677856,2828900,1474.56189,263897,88.18435669,3825700,113.0078201,2031000,464.8507385,756994,724.9717407,652425,59.46711349,695400,74.3521347,694500,296.7399902,839500,343.5613098,292600,437.1843872,95259,134.3445129,1198400,1064.243896,4065,24.55368805,5035100,76.02275085,299934,1075.969482,2277892,28.86891365,2986230,263.6620483,804200,2705.184326,145436,1061.054932,1396110,816.1812744,1117841,84.56391907,2846000,138.3000031,683600,576.5,559663,63.86930847,392254,189.854187,729300,66.44000244,12224400,110.945755,9377000,45.01989365,1224138,76.16616821,1201522,348.8097229,1194457,1811.66748,36133,95.88677979,5418200,1799.026489,336626,54.35560608,652400,781.0317383,586800,2587.952637,2053147,15.59952831,8858800,2666.269287,62493,179.434906,192968,278.4026184,1011494,5005.248047,1732993,94.44842529,628200,6049.94043,1315976,113.5504608,684200,209.9053497,436400,1890.530151,51322,501.6150208,3528072,32.70948029,818080,305.6021729,711100,40.46339798,1090000,106.6999969,2088681,454.3174438,363500,302.427887,3196014,105.0681839,1956800,154.780777,22938015,762.5003662,848394,143.5331268,983000,3890.153564,212553,620.0790405,1952294,91.6545639,3993600,116.0243454,843500,37.13227463,1292167,136.223587,415316,830.6871948,214173,511.6694946,202642,2.840123653,26657465,89.97705078,1383095,119.0248108,1291476,215.3517761,790300,263.640686,6030011,92.92197418,6069000,51.70512772,10131400,1363.52478,350675,484.7709045,485907,429.8401794,3852148,74.82099152,2108445,70.86282349,2178499,867.7052612,2340301,51.42487335,907825,708.1851196,3708695,112.8293228,1621219,117.617836,1508156,2338.854736,10383466,48.78122711,769548,246.8775482,1109500,147.7196503,1312767,139.5848694,713600,44.72872543,6202500,1628.15271,710914,637.5383911,1759132,1505.095093,316735,1238.174561,1792558,261.9606323,220700,417.2099915,732200,167.7476196,661189,66.13684082,3078300,243.7618713,314158,0,0,98.67582703,1567600,380.2363281,855900,212.4584351,266434,167.8774414,1130651,10125.5166,138619,67.34791565,2020200,84.32948303,2927072,136.8282623,2274586,252.7570801,2482,1823.074463,1078501,1349.994507,268404,243.1043549,952487,657.4456177,7187630,207.400589,312500,1057.82373,1286756,13.06943417,2751700,13.04057884,1813429,99.89809418,1105900,42.4378891,1730373,65.10809326,1810700,232.832016,743800,154.1460266,826999,71.67063904,6516090,819.581604,190993,2672.562988,976108,31.68598747,0,82.0466156,1024600,97.35173035,1272000,3516.655029,364402,91.86634827,268678,30.93666267,3079200,289.8303528,807000,147.8000031,390384,68.02006531,3403900,13.72746658,28616600,61.20944214,2290100,718.5524292,5067453,2495.715576,76585,154.050766,871222,731.1316528,216500,402.0100098,253700,158.5399933,1687500,75.95262146,467800,128.914566,915500,144.3116455,2067878,1508.167969,174715,138.9201202,140281,104.9453201,1548800,26.62870026,11396900,98.08823395,1172511,124.3180313,4831100,78,3056928,563.6525879,162945,69.89315796,1382740,79.24865723,3650300,100.4365921,1034300,518.4632568,956900,217.7923431,887725,130.9248352,4426700,785.3826294,297779,420.6608276,64200,40.15811157,2546300,68.05451202,1466900,107.4089279,7080261,50.61000061,896400,228.3999939,554586,96.24263763,937500,70,809012,165.3033752,956800,266.1450806,583166,251.6046906,17077595,241.0500031,179990600,46.43254471,2209100,182.0180817,1040400,75.23000336,1950600,46.5616951,3915562,143.5099945,1390700,102.4997711,13316023,157.7693176,4899600,65.10511017,792800,402.0499878,489800,53.31999969,4962700,44.41999817,33693000,18.25883293,16287111,37.71048355,1776700,150.5095825,491800,135.6598053,4762241,463.5700073,788100,4056.869141,4036345,43.78988647,1322171,460.066925,2968300,191.3057404,1764800,153.6742096,3763100,403.6805115,745400,42.43986893,412360,151,397116,28.67029381,11249000,853.1694946,524887,992.4796753,1184183,222.5480499,5165400,1353.575928,202184,567,488081,27.74508095,5636100,25.86569214,1120675,105.4116058,3152500,0,0,211.2003937,923200,16.43787003,2734646,69.95013428,130509926,428.7549438,428931,132.4428711,24623,106.5137939,700035,220.0258026,1284200,218.223587,344800,347.4500122,1464400,24.94460297,5450900,390.2733765,350228,42.14633942,1981300,8.894974709,7387600,637,799212,30.98979568,15840000,102.3473358,1381900,259.7399902,340400,28.02204132,11511448,11.77999973,27227300,219.9400024,2289600,28.30427361,2463691,81.86064148,1354000,1734.209961,240158,75.59803772,2283600,38.26418686,13618500,2748,380532,458.5107422,267257,161.2008514,990900,28.24333382,7466900,50.32361984,14106300,613,323743,837.6644287,2975322,88,479224,37.08991623,1518450,59.31883621,2133000,362.9084473,341300,3322.894775,882774,224.5046692,829800,313.4500122,1831450,28.98714638,3412100,102.7470169,1482800,58.05632401,4010800,96.45059204,14283400,183.817627,219936,107.7726212,1529900,128.5099182,1486300,27.14999962,841759,139.9955597,1110000,0,0,141.7100067,1197200,163.5392303,1729200
+27/06/2023,286.7921753,1067584,114.8649673,2326100,111.9135284,4523047,2234.890625,2713694,185.9846954,50730800,121.9077225,7839900,209.045578,12602645,1949.514526,400044,49.8951683,1671929,127.8899994,4507700,103.1089554,4849700,31.15222359,888722,9.265288353,4570440,67.64691925,1589400,289.6268616,2054200,28.02266121,1983124,489.269989,2691700,185.003952,3631900,68.42584229,2187900,2135.908691,446099,205.4576111,1313300,171.45224,456463,206.8500061,1556800,1551.800049,63333,76.87911224,1069700,18.80480385,7256300,65.24506378,1491000,44.89089203,8352080,185.7175751,701721,5337.477539,462611,141.0165558,430105,53.78054428,3349800,125.6328659,750877,120.5060272,406900,311.2012939,289098,208.0442505,783900,89.34999847,1202800,218.6128693,1174900,194.9742126,1766359,340.6900024,495600,103.3038406,990100,115.4367218,481200,2124.668213,11888,192.3038483,640049,988.5007935,552918,143.6346741,7343900,9.085028648,5143400,110.3899994,59381600,157.2539825,797900,207.4368134,2705900,316.220459,426700,173.9723816,1776300,129.1799927,46801000,39.03250122,12628800,1482.4729,908196,84.09999847,368054,327.5891724,571200,69.45063019,937600,30.04384422,4096800,178.7309418,280607,273.4015808,546000,40.35328674,3887200,72.1734848,2483500,100.5400009,1679100,102.0298233,1475900,0,0,407.6000061,1054121,201.4254913,972993,1215.14502,106286,710.3546753,1115800,710,448001,110.7819901,530600,252,685108,602.5913696,1919671,388.9557495,3939593,172.3883972,445300,82.29283905,24923000,163.7082367,323000,135.7536011,2290300,195.3800049,454300,163.6096954,2433900,11184.48828,1353695,2439.879883,221000,209.4299927,4465500,917.9782715,4392159,289.1456604,528237,26.61961937,39081800,451.2703552,333887,95.09323883,39808,55.747715,1410300,146.1903687,21529834,38.19602203,1748476,2597.559814,2315437,42.72224808,4666800,49.81871033,1746402,148.2498016,483609,124.3558426,6298627,5.978972435,9756756,74.50158691,2568500,339.4005737,863675,166.9546509,155038,248.0500641,910600,117.2786789,220922,23.29671669,2524800,578.7200928,1352908,63.0322113,876300,86.34981537,1169200,3084.426025,163789,763.7791748,224688,365.5,716380,282.9500122,851000,41.08163071,5966000,4000.613525,443568,2661.969482,388200,29.36470032,6083600,133.4799957,2224000,649.3546143,528600,296.9522095,4810531,580.831543,3054673,96.54878998,922281,58.40509796,6531700,437.6654968,17445,51.80931854,1148783,95.44775391,2030214,47.39183426,3308505,66.14080811,404503,2978.506104,460839,253.7829742,174191,625.4330444,203110,452.1535339,55047258,196.5290527,491907,155.825058,298900,2146.33667,840233,318.138031,910316,520.8693848,79066,335.3399963,2625600,65.90362549,1254000,1253.208618,74092,592.3140869,400520,115.7742538,2024303,53.49000168,6084900,122.8165665,35859248,414.9968872,7206253,1034.572144,20836,22.29271507,610400,1980.669678,225034,85.73266602,3022500,50.0008316,2890400,1047.878906,201525,507.2312317,324975,42.72949219,11863300,14.85870457,1570290,30.47154999,2880700,89.02684021,2003000,162.3278198,286397,48.24324036,4387300,231.6864929,2283000,184.5703735,1666700,827.5499878,183066,9.308380127,6586602,130.8520203,385700,77.97000122,1377300,2222.605469,337700,5921.225586,10407,2289.621338,890430,98.0302887,4194500,1080.5,1702599,123.9063416,455525,228.8000031,1591100,172.8234558,1080400,66.43592834,1924600,23.50311279,5583900,4508.311523,91440,96.24571228,1389900,289.8682251,1457157,89.04410553,694700,65.19999695,313813,353.8399963,2755800,264.9354248,1168900,91.75981903,719200,2882.983398,21472,71.89957428,7488500,3.107280016,272500,147.7477417,945100,38.28165436,14987800,155.4416656,147253,162.7089691,1442000,41.33459854,11170000,227.154068,1168800,55.46869278,1487200,119.5156555,19807784,66.54000092,2358300,27.4873848,3238400,68.84788513,1753910,104.8223343,1659600,63.01741791,249907,94.6451416,916800,94.27975464,3816900,185.0241241,1412700,245.6699982,371200,42.06524658,2060500,2207.150146,4091983,44.49000168,8051400,99.77387238,791300,5451.868164,739968,52.19366837,2997400,204.3300018,446100,206.6462555,4014800,191.498764,1185354,144.2799988,2563100,23.92981911,2812666,47.60097122,12981000,89.91999817,3876200,32.38903427,8861600,120.4785385,1150800,206.9079742,9350473,22.55683899,7948500,60.89435577,5106900,55.87468719,3870100,392.0700684,585906,52.64293671,1697347,62.67934418,12286000,139.4235687,6581700,3248.138916,38302,48.27000046,2254100,46.89746475,3675600,44.97520447,25947100,74.76000214,2625300,65.80000305,925300,161.1422424,339024,8.832202911,7925071,4375.662598,94079,66.14056396,3122900,95.69000244,2570300,395.2830505,1404900,1690.105469,187479,85.33999634,1873800,49.25760269,3496000,109.9586258,13410,161.4596863,2722000,96.37094879,622423,3294.560059,4742617,136.0819397,579400,120.4540634,4029300,39.46820831,2197942,204.6743011,4814868,87.59964752,10032700,2006.106567,217476,101.4689865,3855000,146.6799927,2438400,1081.120239,169044,17.48317528,5801600,120.2240219,1810131,277.1663818,1032255,140.9704285,598000,45.82068253,3176300,2879.138428,166702,314.9996643,406800,151.6795654,1131600,554.2194214,4214468,831.7039795,342668,38.44453812,846584,102.3730545,931400,18.68016052,6457680,28.85801125,1142004,82.75878143,2283200,95.93000031,1102900,43.55604172,7871700,123.5,2634200,129.8121948,2462000,42.61315536,4758900,176.7867584,1122000,85.02891541,1262900,56.19981384,391153,633.5125732,387253,1873.449341,452695,225.2794037,663200,324.5461121,315700,62.41320419,1330300,187.8047028,1241600,160.6289215,720261,99.7589798,902038,429.7609253,1372600,214.061264,2357416,75.07120514,712200,85.88910675,2571700,26.89396095,652361,5.226986408,16710467,12.07160664,3385413,10.93541241,12262716,994.2897949,396904,1215.278442,4761911,10.56295776,2655071,100.7164993,3594400,750.9316406,139579,229.0800018,527300,730.1342163,416000,59.55800247,1653700,38.98836899,7890700,53.72031403,536589,201.9235229,121900,64.26083374,1902000,147.8877869,165073,84.9236908,912814,210.3449249,376800,191.7552948,1560700,45.42367554,2315400,53.18847656,1107500,90.19000244,2005400,137.8000031,950532,37.45239639,6876700,115.4895859,945800,107.4034958,2561100,2925.479004,1435327,133.569397,944900,482.1436462,2216529,12.35414314,49813100,365.0627441,595443,27.62532997,4432600,854.6776733,385782,205.8755646,315945,39.14160156,12084700,391.8947754,477800,235.1383057,4162000,35.31224823,2718700,580.0262451,35616,333.8174438,528561,146.3500061,397400,105.9868088,2688541,140.282074,1544050,865.6052246,382660,122.4000015,2593500,775.539978,228800,49.70837402,2992100,23.66191101,3801700,21.73695374,877200,4760.485352,38902,33.2455368,5144000,686,1011306,23.73684883,1399958,606.5131836,1184894,85.66220856,416100,97.00563049,2040048,437.410614,894,182.7299957,1606200,257.8363647,640922,73.66000366,4602500,54.53326797,2231881,642.9473877,800085,91.19999695,677891,10510.58984,32651,73.94319916,2797500,202.0925446,887000,71.25,1073000,4347.594727,1871,82.63682556,5973427,76.78830719,3250400,291.2818298,211668,0,0,62.83000183,1435600,764.3244019,514087,70.17603302,5111200,74.29801941,5391900,106.1209793,906100,21.78389359,2629528,439.8967896,29266257,32.58361053,2990200,36.58396912,9125200,72.24227142,2586842,2131.3125,55780,118.2011185,27221700,117.5194626,39535900,154.4077454,925400,344.5628052,289181,93.83956909,2306500,2582.245605,409621,224.0623779,1141483,99.27349854,492100,248.6000061,1081785,296.475769,2156800,135.3349304,418467,1400.901855,4469685,755.6446533,287900,30.76669312,8213000,56.43279266,989800,101.9321899,1792631,9.53792572,8574100,218.5015869,2360864,292.1917419,1164400,296.8210754,5342500,70.11445618,414294,68.51313019,287987,156.3983459,1084617,623.5167847,312801,364.8899231,519167,129.2032166,10600533,68.43452454,1455100,210.1927338,178900,1781.619141,244585,1465.312134,266058,2230.513672,1473569,319.1665955,28261736,140.4479523,1492500,244.0508728,636434,182.0298767,108775,126.7952042,190797,73.49412537,752763,80.81999969,1028200,193.7946167,2358800,15.43970108,10439400,27.46914482,6004300,1706,91161,37.39131546,1336100,609.3959351,30993630,80.12999725,714600,733.3395386,81340,14.59429741,9132600,1079.307373,458893,243.5498199,674300,198.8558502,847920,91,778877,313.8043213,363166,433.8450928,1025500,2050,106305,635.6507568,2985887,105.9746323,262178,47.7649498,3096100,329.6219482,109586,161.0948486,12420198,10.50181961,6951312,122.3801498,3219900,142.6880951,1455696,107.8370514,1708500,1315.967529,2024656,1059.266724,51628,484.2000122,437600,395.8842468,722550,204.5956573,713100,72.47244263,2926000,34.78211212,3417990,673.0281372,1233617,5281.939453,372887,238.6484985,295776,1847.231812,3765464,1751.761963,1665923,1582.397827,472640,754.7698364,549381,61.68000031,1706300,712.8068848,3525661,10.22318554,7489517,127.2097702,10935634,33.41883087,33038900,452.5624695,1253800,31.31820107,1761500,430.5915222,1607799,28.72598457,2253100,35.51200867,5998600,54.59537506,1288904,214.6600037,699900,63.79137802,3152300,51.81084824,1077200,1.980728507,61630934,330.019989,1268100,339.0899963,556000,146.5415955,337194,4287.049805,506068,67.84346008,9745175,235.5976868,1048500,32.90589142,1761649,14.7531414,2534100,133.9831543,6157468,94.42928314,667472,742.8301392,555125,174.7369843,696800,102.9383545,894500,64.17245483,3387900,142.5682983,19009644,653.8486938,502407,380.7427063,92591,90.91039276,184530,475.3786926,134755,458.6031189,574817,800,44401,159.8706512,309300,1707.407959,653164,102.7648392,2197524,152.2199707,4927500,131.8967285,8154000,704.2824707,401632,106.3297882,829761,76.26521301,5226097,58.08624649,3921437,29.1554966,6715700,470.4358215,154570,8.384243965,18129100,162.5599976,592700,229.7938995,6075916,31.7852478,7221400,75.06138611,1778730,17.38625336,2343500,54.07049942,2390100,466.9477539,863800,695.4125366,96681,127.2560501,1292600,14.86576462,16257500,82.41999817,2283500,1227.068481,190043,57.07424164,9068500,44.46725845,3943500,23.75332832,2904600,58.52316666,450500,565.0761719,1808441,84.22660065,765700,118.2128448,3239591,226.0576782,10635532,198.8534546,668602,184.6524963,743000,315.0584106,333500,53.49452209,1301000,42.44818878,175392127,456.9186096,4138700,162.4857788,1283609,426.2965088,671100,48.82883835,1101200,213.8615723,4223500,84.20649719,363775,63.41883469,13355000,572.1342773,369135,8355.483398,847622,374.519989,823300,33.46255493,7819400,56.11322021,3186000,109.3673782,856000,748.364502,134231,77.88347626,1610700,88.06999969,1423500,376.8320313,2197300,138.1856842,738500,203,1410711,173.3987579,1442100,54.82266235,2239900,61.3290863,2047053,805.2401123,225272,276.4414978,1815000,98.33133698,6425893,82.14165497,4904300,410.2736206,497600,332.7859802,379800,388.3399963,987200,69.21028137,6508000,81.5351944,4998900,164.859726,204647,1162.089966,522300,51.31517029,4812400,263.7269287,316168,42.43999863,2080000,1704.23584,56421,103.2900009,611000,88.59892273,2792200,188.4623718,6976092,251.6915436,277400,24.73942566,1332042,446.2229919,418800,176.7671204,1446500,75.92033386,6493562,1310.251099,1033750,190.5535278,4545745,977.9470825,937659,58.13000107,3156000,37.07315063,6313100,290.7399902,699100,267.2509766,543747,131.2942047,305146,32.64116669,3583500,108.6750031,2341800,522.6975708,466400,189.6545715,940071,520.383728,312578,105.7294769,7093900,120.6699982,2375300,489.1829224,3913605,60.09830093,12291600,78.0418396,6639900,452.9921265,456300,328.9065552,24354100,277.2296753,549000,230.267807,439990,32.48799896,8773000,26.04731369,1270200,113.0359421,1012300,41.26062393,3839100,1272.219971,150100,96.33464813,2135510,813.1271973,90891,313.9692078,247674,249.7255859,572683,165.7059784,281416,344.8535767,91990,1518.013062,26427,91.82312775,2557539,19.59000015,16467600,8.192957878,3051045,48.27286148,4141600,237.5713196,341200,69.07328033,5979100,40.03512955,6316300,94.96843719,4776170,417.0799866,4818100,1041.89917,5226672,25.43517303,2969000,109.0927124,7138600,431.6495056,535200,3.470987558,8432052,539.960022,854100,34.69765472,9541700,211.335083,940400,71.48522949,1969900,67.19366455,1649600,154.9474182,1288600,41.84788513,462175000,6330.200195,26000,230.5785217,16771467,19.12728882,488500,18.85922241,1286800,192.3506317,2192500,6805.629883,281304,52.79308701,4823300,557.7999878,2955620,988.9091187,37584,177.4386139,3144200,53.12210083,2918000,89.80997467,1153100,91.87000275,5380000,212.8000031,534733,393.9431763,223041,9.180355072,3931241,114.6465302,6970400,62.35933304,3963000,465.9472961,813897,84.5489502,1052900,2704.299316,60745,55.00004196,9013500,98.28438568,283316,518.8493652,468945,401.3543091,962579,45.9497757,1090214,125.7949982,14047000,15.31049728,11224866,456.3178711,110820,308.8644714,456400,103.9563675,1769200,73.53715515,1759500,135.3083801,3196556,16.79807091,14374000,213.5,1804100,71.68000031,6625500,58.23075867,2159400,172.664566,5763000,370.2642517,713713,126.3549652,687620,31.7823658,32414900,68.70081329,824000,141.811203,5445400,128.9806213,1268500,370.5017395,760200,532.942627,64328,160.5305939,385315,77.36662292,2253600,532.1342163,1809899,93.69771576,3839551,246,554473,124.0211868,473600,112.3974152,3670000,1482.553955,277032,87.99300385,3345600,113.2635651,1715700,463.3512878,420526,735.9561157,339064,61.08434296,1036600,74.39749908,668700,293.8699951,669200,355.2710571,376000,440.6818237,63532,137.5345764,1119900,1049.254517,5324,24.64623642,3630800,76.92185211,149484,1092.461182,12336477,30.6672287,6223911,264.2644958,813700,2723.178711,51076,1044.070068,1526776,827.3754883,1534084,85.53411865,3763800,139.7700043,703400,575.5,1243284,65.94055176,591270,193.9898987,623200,66.23000336,16371200,113.9517517,7308900,44.51203918,1110765,76.31600189,2914009,351.4082947,891589,1825.649536,43308,100.018486,5630600,1797.027588,165484,55.12311172,885500,713.0333252,2034500,2585.953613,2733541,15.77965927,3835400,2658.280518,134747,179.7996826,255212,275.403656,1192269,5034.203125,2239597,96.99482727,1155100,6009.979492,1397145,116.2191849,607900,209.5237122,552400,1890.530151,38501,509.2121887,2564492,33.22809601,1081632,310.0415039,604400,41.06544495,1143700,109.0999985,4267882,464.8510742,622900,297.4306946,3601926,106.3472443,1946500,155.4306946,9434531,759.9020996,1217152,145.8837891,1111800,3850.172607,122327,621.6781616,2152051,91.63555908,4048200,114.2448807,885100,37.42324829,1052935,136.6738739,511812,830.6871948,336134,508.6714478,217426,2.943283796,35283059,90.02303314,1062655,118.2223129,1169297,216.4749603,930400,264.4399109,3143808,93.38549805,5034100,53.45735168,12367300,1369.522583,195489,486.7699585,154200,429.4407043,1201196,74.12265778,2051200,72.85895538,47306949,873.1034546,2645510,51.84396362,977407,708.1851196,3761958,112.5294952,1923376,118.0172043,1082238,2317.374268,15218123,48.39514542,779336,251.7619476,1795300,149.6958313,1065494,138.7017517,613300,45.46539307,13198000,1628.652588,481656,638.7382202,1465568,1510.091919,147484,1241.672241,2280573,267.0434875,266700,426.7799988,849100,169.147171,1685917,65.57441711,4005800,247.2584839,312306,0,0,100.452652,1348700,384.1662598,711300,210.4588165,991325,166.2776642,1267406,10080.53711,66516,67.44936371,2336000,84.02992249,2035322,137.427948,2706188,243.8187103,6768,1846.050415,2267231,1354.994507,357812,244.7037201,695731,670.4346924,4240112,212.1160278,432400,1060.821899,624894,13.30562782,3335300,13.15055275,2553344,102.7971954,1449800,41.99430466,1660805,66.64125061,1480200,237.2213135,935000,156.0624695,697045,73.36756897,6254234,824.5791016,200192,2681.554688,328101,31.34437752,200,84.97979736,1735000,100.6278152,1595400,3492.671387,198030,91.06445313,248807,31.68681335,3519100,291.695282,1044400,148,530422,68.96934509,2443600,13.91190529,31457000,61.33992767,2037000,715.0546265,1505488,2470.758545,70678,153.4517212,2084329,746.8596191,199600,403.0100098,171500,161.8800049,1405300,74.76570892,807000,131.5998688,1255700,145.9106903,960754,1640.008057,529104,136.803421,209381,109.2029419,2173900,26.9826889,8421400,98.18801117,1108889,122.4786835,6047600,76.69999695,2271818,564.6520386,191349,71.59057617,947615,80.29598236,4318600,102.689743,1250000,506.13797,2036000,217.7923431,792536,132.2063904,4046300,796.376709,275412,417.0213928,67200,40.72108078,1801200,69.15814209,1662900,109.006073,5301139,51.66999817,805100,240,1151997,98.23009491,972900,68.69999695,1128980,165.495163,1057500,268.142395,555077,252.404068,15413597,250.2100067,164968200,46.18295288,2520800,183.813858,1222000,76.76999664,2048300,46.0568428,3869258,146.3399963,1579400,102.5496979,6606154,164.8373871,6257800,66.2924881,818100,407.7399902,275300,56.02999878,10655000,43.83000183,29652100,18.51980019,15533845,38.36489105,1916800,154.7553101,784400,138.355072,8994942,462.4299927,837900,4068.360352,3477130,43.83616257,904694,463.4281616,3693200,192.8735809,2433900,155.3822021,2711600,413.9392395,903100,42.8465271,360981,150,283532,28.87432289,9776300,861.1616821,487837,1002.070679,1479884,223.5708008,4628500,1372.555786,110787,570,321090,27.47116852,5987900,26.02145386,1242052,107.613327,3740500,0,0,216.7564545,698300,16.76864052,2337252,72.53607178,106320649,428.2552185,206916,130.8619843,29787,104.7434845,1617634,221.6340942,1425400,220.2024689,444300,347.1199951,1258100,25.12973785,4740600,395.6661377,498837,43.14787292,3018200,8.894974709,5158900,642.5,2006420,31.36740685,17757800,104.6599426,910100,257.7399902,452700,25.40522957,46928250,12.27000046,31123900,224.2200012,1381000,28.7940979,8564441,81.65810394,1274400,1731.211304,317958,76.70962524,1604400,38.56584167,11749600,2795,238789,465.5002441,215416,163.173111,955300,28.51604271,8499700,50.14186096,12093600,615,401503,844.8563843,3757042,88,624084,37.13417435,1275750,60.68751526,1787600,367.1531372,323500,3346.879883,313533,225.7638245,399800,311.9502563,1477570,29.84963989,5246000,103.2448807,1111000,57.6684227,3287600,96.69104004,13227500,180.321106,322353,108.6880188,1574500,128.5578003,1593100,27.79999924,892341,141.9561768,855300,0,0,144.6600037,1641300,166.5944672,1452300
+28/06/2023,302.2809448,1685148,114.2074203,2196800,111.114151,16821603,2193.231445,4175464,187.1615601,51216800,121.8249588,6911900,214.2342987,11156974,1972.50293,1231316,49.74021149,984739,127.6299973,6130400,102.9367752,3900000,31.93598557,1079335,9.316005707,3597304,68.16040802,1646800,290.5030518,2061700,28.32889366,1733843,482.4299927,3229200,182.6190033,3836400,68.47213745,2473400,2064.978271,771242,205.4576111,1725600,170.3656158,340374,206.3000031,1194400,1597.800049,57869,75.25943756,898800,18.16628647,5914700,65.13077545,2125600,45.82945251,4961145,189.5158844,521511,5481.40918,664744,142.6138306,559435,53.79007339,3858300,127.133606,792919,119.7057266,509900,314.5991211,309542,206.80867,813800,89.05000305,1111200,208.9179077,1901300,194.9742126,939962,345.0700073,490500,103.513031,2185100,114.6315155,514700,2129.667236,29398,192.6223755,575057,1007.491272,479523,141.1648254,6645200,8.850459099,6470200,110.1699982,67534100,156.4656219,653100,206.2254333,2263400,315.5223083,534500,177.5775299,2600300,129.0399933,52149500,38.96500015,9360800,1458.981201,1380154,83,522238,327.5400085,643000,69.31607056,673000,30.44736671,4538400,182.7249298,1388864,273.3171692,606600,40.49067307,3958000,72.54034424,2001900,101.1699982,1380100,99.0802002,1295300,0,0,416.7000122,2580575,208.8117523,1343709,1243.125244,124527,709.482666,866400,737,374706,108.9575195,756300,263,911419,607.7896118,2713397,391.5514526,4262197,171.3333588,577800,82.24822998,19445000,158.9718628,614300,133.9483337,1308600,194.5899963,515700,165.1564026,2289000,11228.4668,2293497,2437.629883,172000,210.7200012,4276100,924.175354,5521181,299.1437378,1149631,26.45937538,37803800,461.7650146,272954,97.8901062,52001,54.91407013,1379300,148.2085876,28271599,39.05102539,3194091,2594.06665,2540963,42.42111969,3311600,49.85836029,2863584,150.6473999,563887,127.6520233,12798625,6.04066658,8462242,73.93546295,2121700,339.4005737,1510213,166.5547638,199149,248.7896881,1158900,118.0661163,165399,23.32294464,2471100,588.715271,1485097,62.5555687,1294000,85.78916168,1530400,3144.317627,106969,783.7734375,126021,376,842568,284.019989,618700,40.81925201,2581100,4035.824951,613522,2628.561523,242200,29.51641083,5793700,135.3399963,2138300,649.9047241,368100,303.5444946,8586413,590.0224609,4046736,98.1749115,734547,57.80976868,9466000,434.6678162,50895,51.94059753,1082724,97.54660797,1480933,47.55358124,3213637,66.83229828,388528,2998.496094,581357,254.782135,151487,632.4266968,224781,454.6504822,34607059,208.2188873,503732,156.037323,380100,2136.344238,1116292,329.3288269,1943629,539.8647461,117222,334.1499939,3175100,65.88389587,996100,1279.192261,85264,597.3083496,338304,119.566864,1332886,53.45000076,5305900,123.6652832,29675467,419.092865,2971636,1049.56604,27558,22.4473381,497549,2002.654907,177753,85.69512177,2200000,49.18696213,2681300,1076.8479,238948,517.725708,424118,42.57294083,13394900,15.30588245,2727022,29.41251755,5320300,89.7154007,2262400,165.8859558,314292,48.07752228,3325600,232.8223572,2200100,179.8722076,2680000,866.0290527,208144,9.331185341,4706809,131.2716522,398400,78.47000122,1543300,2258.582764,107715,5921.225586,4345,2309.609375,806844,99.98456573,5070300,1219,2203830,124.5058899,887227,229.3600006,1462900,172.6483459,713100,64.71031952,1705000,23.1246109,6073700,4538.300293,45230,95.94364929,2181500,294.3661499,425400,88.51609039,646200,66.09999847,339749,359.3900146,1560000,263.9171753,803800,90.2207489,532800,2917.958984,21688,72.07047272,5100300,3.199816465,251230,145.358139,974800,38.45700836,16198900,157.4396515,314778,166.5187073,1936600,42.02980042,12305000,226.6895752,1033700,54.37123108,1243800,120.7647705,18936034,66.09999847,2107500,27.03569603,3192500,69.64728546,1252457,105.3623657,2561500,63.46395493,242357,95.11761475,873200,95.88865662,5463000,185.9454346,1062400,245.8800049,315600,41.26399231,3240000,2209.149414,2733611,44.85499954,4774000,98.21007538,1360500,5561.785156,472239,52.66233444,2190000,205.7400055,440500,209.9613647,4775900,191.498764,905070,145.0899963,2374800,23.96558571,3127992,47.61033249,11387600,89.33000183,3993800,32.50515366,9303800,120.024765,1220000,208.1074219,2910311,22.74271774,5422300,61.12586594,4163400,55.49457932,2973800,396.5651245,683118,53.99275589,3389943,62.18651962,8893800,140.6858826,5773800,3254.135254,59300,48.06999969,1912500,46.13831711,3966100,45.58020782,17184100,76.48999786,3118800,64.73000336,1382500,160.9010162,248860,8.867179871,6994538,4388.652832,160462,66.58977509,3306500,98.15000153,5266700,391.1227722,1676100,1748.935303,136254,86.6866684,1930200,49.62183762,2946800,109.7587051,16239,159.2198029,2323000,96.99744415,633606,3326.041504,2251675,135.4710236,624600,119.6219788,3177800,40.19859695,1739606,205.5234528,2856209,87.37342072,12118300,2070.046143,194849,101.999527,3539900,145.6600037,1898000,1116.091919,155437,17.19684982,5795700,122.5225601,723150,278.7650757,637902,139.5684509,581000,46.16061783,3364600,2955.115479,215491,315.5716248,697800,150.4356384,1173500,556.2173462,4183935,836.7022095,133385,39.19419861,1015823,100.800499,1976700,18.79652405,8299496,29.46640778,1948893,81.46054077,2410500,97.63999939,678000,43.89660263,8819700,126.4199982,2360500,129.100769,2282000,42.96770477,4186200,176.9528656,797500,83.30021667,1490500,56.38627625,640420,637.5095215,212044,1861.465454,457636,229.1105499,768500,319.7149048,469300,61.48690414,1426700,185.3193359,1225100,164.1779022,532844,103.1575775,1638033,422.5969543,1369700,217.7554626,2104548,75.77864838,708700,85.62078094,3453900,27.27173424,1304458,5.236355305,18301405,12.10016441,4170504,10.98345757,11215158,1012.240784,460706,1237.765137,3205388,10.65553474,3182142,102.7589264,3130600,772.9296265,105032,227.8500061,625800,733.9317627,479800,59.13799667,1638900,38.4181366,6273500,55.08494186,420327,199.4960632,157800,62.71085739,2252700,151.8847351,176314,85.72296906,806793,209.6529999,372600,188.9417725,2791100,44.03062057,10432800,52.26456451,990800,90.44000244,1512400,140.6000061,1243452,36.78261948,4246900,116.0749435,986500,107.6419754,2329900,2997.466064,1533017,134.3592072,1488000,486.4422607,2664794,12.67992973,58380800,372.4599609,830480,27.43631172,6422800,871.6712036,422979,206.8749695,582169,37.98895645,14802000,387.1373596,328000,236.7391815,2980800,34.83972168,2467800,588.9220581,28980,342.8125305,451134,144.8200073,485400,107.3840179,942590,143.2795563,3113965,875.6005859,260530,122.9499969,2940200,787.8400269,153800,50.35319519,3315000,23.79747963,4977600,22.3415432,415600,4685.555664,95826,33.21651077,3081800,701.5,1416175,24.32294273,1922208,600.7159424,1155094,85.67127991,702700,98.60243988,632124,434.4146729,9704,184.2200012,1283300,260.8344421,2040043,74.33000183,5834400,54.41383743,2192071,679.944397,409365,94.94999695,1326903,10820.31055,98270,79.23199463,3085997,201.0824127,914600,73.73999786,1160500,4342.597656,1453,84.31446075,6009012,76.9078598,2920500,302.7731934,376496,0,0,62.97000122,1617400,781.2095337,907587,70.33299255,4486900,70.45912933,11772300,105.3464508,583100,21.85477448,2242768,433.6025391,24323529,32.66814804,4363900,37.27700043,12882100,73.19216919,1996517,2169.300293,686086,120.2570496,19753100,119.356781,27091400,154.5856018,776700,350.2059937,715470,94.95506287,2313000,2572.252441,156761,229.0593262,1149002,98.19923401,619800,259.7999878,610022,296.6743469,2423500,138.5334167,518167,1401.101563,5968983,758.0865479,278100,30.89955521,6937100,57.03678894,1253800,103.2313385,2448754,9.546976089,11647900,223.5899658,5381522,294.0768738,1226200,289.9810791,4025600,70.91510773,454146,68.98616028,225908,158.3970337,213954,629.512146,120339,377.8860168,683085,137.5904694,11119130,67.3799057,1509100,209.4704895,238400,1821.088501,274193,1501.295288,85547,2274.503906,1156882,319.1665955,13390079,141.0142975,2038500,249.642868,2563831,182.3150482,70266,128.8154602,157618,70.89433289,1618895,80.20999908,1372100,192.9940186,1972000,15.37391949,7318300,27.56119537,5646900,1720,48175,36.41244125,2261200,612.3916016,18360919,79.94000244,943400,751.3233032,129522,14.50653934,10586800,1085.303467,623541,233.8793793,1929000,197.2570038,699536,92.65000153,727271,312.3484802,697247,432.7845459,820000,2130,238678,645.8451538,3600235,106.9743958,117862,47.77488708,2135100,333.6174011,51539,162.9942017,11315236,10.5730772,8001980,121.8437881,2753800,143.4874725,719083,108.6637955,1774500,1368.426392,662755,1095.241699,58884,491.3399963,428500,401.8825378,344836,203.8481293,653300,72.53862,2519000,35.36549377,3440192,677.0223389,751529,5375.902344,389219,250.2411346,185141,1880.717896,1637595,1747.768311,2165407,1610.387207,1425291,762.762085,580221,60.95000076,1863700,722.0019531,3579364,10.25733089,7901654,133.9996033,6862057,32.89941788,33906900,453.1539917,1495400,31.49285507,3247300,437.8795166,1040037,28.45387459,2042200,35.14105225,2925000,57.59511948,925463,219.2200012,1063300,63.52196503,2829800,51.5598793,1321800,1.982405901,47995594,332.980011,1089000,338.5599976,471900,145.5447083,170231,4319.027832,784461,68.5025177,4802689,234.1347656,728100,32.93455505,2545637,14.80679035,3009100,139.9823914,2741997,94.36437988,444055,756.8269653,292808,174.8151855,423200,103.9728012,1018400,64.02869415,3206200,144.1179504,18165489,668.8452759,505428,389.7366638,105769,91.70960236,1890949,487.8754883,1342327,467.5953979,704615,824,47449,159.4725494,313800,1730.88623,802431,104.16436,1105835,151.9123535,6780400,131.3186951,7558600,709.7807617,216556,109.0254669,1099364,77.86449432,1280408,57.08475876,5115728,28.8289566,6315300,465.1333008,243872,8.225216866,16996200,162.9499969,676900,231.9919281,6740168,31.28498077,8543200,76.06087494,652554,17.3234539,3914300,54.87781906,3331700,464.5000916,730600,701.4075928,68302,126.0504227,1254600,15.05158997,16801000,84.37000275,4015300,1246.053955,216415,56.54171753,11173200,44.84755707,4209000,23.67075348,1807900,57.79845047,691900,575.4630127,1676866,84.46047211,823800,117.6501999,3759603,227.2553253,11294190,198.7281647,574434,182.8312531,735000,313.8282776,250700,53.47575378,1534300,42.59801102,139013995,451.2132263,2854700,167.3792877,2151407,423.0133972,848900,47.88590622,1547300,212.8666992,3372600,85.3965683,542975,62.73693085,11806000,576.1318359,409940,8387.474609,950657,376.25,880400,33.67139816,7692200,55.34625244,2778200,108.2287292,1431600,764.3509521,163781,78.34927368,1206500,88.72000122,1314600,375.2922668,2012400,137.109024,664100,205.8000031,347960,173.7410431,1235300,54.62067795,2088400,61.93528748,1666174,814.9268188,233766,276.8590088,1666500,101.0808182,2247631,81.28974915,4151400,410.7485046,427000,335.4967651,563200,398.019989,2879900,68.54560852,6290100,80.79608917,4952400,162.8614044,223103,1207.689941,409600,51.21250534,5112000,273.2171631,331665,42.36000061,2667100,1738.200806,42242,102.0299988,776900,87.26874542,3916600,190.9118958,3948425,250.2553558,317300,25.00812912,1211673,447.8910828,273000,176.5360107,1121800,76.1598587,4539538,1317.942261,1299410,192.7489471,4395316,990.9463501,265703,57.15000153,4188900,37.20693207,7261100,289.0400085,434400,270.8462219,1196805,137.8939056,333354,31.88010025,3194900,109.7428741,2514800,517.2628174,541100,194.2510376,1067018,526.3766479,410274,104.908432,8173800,123,2534300,499.7803955,5207195,59.58252335,10114600,77.63511658,4781600,451.2779236,657700,330.164856,20259500,276.897644,442500,239.0627594,1407879,32.56100082,6591000,25.8356266,1489900,112.83181,834100,41.21150589,3786100,1275.410034,114100,97.13409424,1489748,832.1068115,282368,315.2746887,258245,254.2205963,611481,168.1017151,481305,355.8489075,42560,1528,24376,94.82061005,450551,21.06999969,30703500,8.246591568,3958394,48.04031372,4809000,235.5595703,157300,68.63404083,8735100,38.82823181,7532000,97.06332397,688506,429.8399963,8811300,1046.394287,12145798,25.14782143,3615700,108.5357666,6766000,426.085968,618800,3.548858404,14285226,548.6699829,961000,34.66920853,8213300,211.876297,859200,71.72357178,1589100,66.88718414,987900,155.284729,1730300,41.08939362,582639000,6312.910156,22000,233.6741791,26663127,19.39240074,637200,19.15344048,1905500,189.7004242,1511500,6841.606934,417761,52.75800323,3648700,529.7999878,6509173,950.9509277,9771,182.8812561,2674600,54.03277206,2623200,89.55935669,1569700,91.20999908,4346700,217,337977,400.9562683,281323,9.2242136,6579032,113.3720474,9240500,62.46866608,4525500,472.3356018,967665,84.32733917,962000,2724.294434,64087,55.31773758,8867400,99.74382782,253078,523.8431396,770061,409.7449951,336986,46.94347,1034922,126.7050018,7843800,15.17551708,7278929,466.302948,70949,307.1527405,653600,103.6194229,2266900,73.82997131,1817600,136.9073181,1030687,16.7683239,14935300,220.5,1759810,70.20999908,5468100,57.09809113,2493600,170.3280182,5193900,374.8600464,546127,129.1539459,769922,31.66892433,30062000,68.34113312,798800,141.7828827,6733300,128.0471802,1544400,372.7042236,669600,540.9417725,52496,166.5205383,241019,76.43236542,3099700,536.1247559,1157389,95.69446564,4351764,251,696396,121.8922958,875400,112.1463318,3295000,1486.550049,221337,87.66493225,2976400,112.8525467,1501700,464.3509521,1350302,739.4512329,1417300,60.78233337,811200,73.07286072,1256900,294.5400085,356300,359.0740967,425300,449.675354,52718,136.4585266,1609400,1054.251099,2867,24.24827194,3998800,79.71901703,343083,1103.456055,3640704,30.67635536,4022693,263.9176331,926800,2801.155762,154526,1040.073608,952519,829.3744507,1263789,86.30101776,2574100,140.6399994,625200,589,553270,66.33337402,626814,193.0531158,659000,66.02999878,15390600,111.811409,6384800,44.3626709,1076559,78.81325531,3170080,354.2067261,588460,1859.605835,31809,101.6948242,4766100,1839.004761,188890,55.14138031,1043900,697.0418091,1828300,2608.94458,3700483,15.64455986,5953300,2668.266602,94931,180.4836884,279559,275.403656,1118988,4995.262695,3169583,98.36447144,1237000,5914.075684,2162932,116.754837,788800,210.0912933,615000,1910.270508,40040,515.8097534,5364142,33.46216202,1110527,308.6481628,851700,41.14311981,1035800,112.8000031,5369134,465.1176147,576600,302.2279663,2474567,105.7809448,1694200,155.7806549,28998640,755.3050537,897878,144.543335,1102000,3918.140137,63378,630.2737427,2905847,91.00904846,4014900,116.5512466,1288300,37.61097717,1035331,138.4358826,426738,849.1691895,845533,518.664978,127614,3.048746586,55703627,90.89669037,1347542,120.7668304,1203918,218.2700958,881800,271.3330994,4994707,93.28143311,6581900,53.99947357,9910600,1396.513306,112285,493.2669373,245430,435.6326599,2301754,76.71646118,3854306,76.05275726,2755254,917.6882324,4731650,52.55833054,958041,724.970459,2056975,116.3271332,1803924,121.0125656,3187779,2321.37085,10719622,49.05148315,862632,251.1048126,1837500,145.0974121,2094689,133.5227356,1643500,45.8903923,9204400,1642.14563,714816,663.5358276,1566608,1549.068604,220389,1261.15918,2376676,267.0529175,280500,427.1499939,705600,172.1462402,1991318,64.421875,3895000,251.2545624,207867,0,0,100.2039108,1394400,384.6672974,721100,211.9585266,720293,166.9775696,1720419,10270.45313,110762,66.92368317,2245400,85.07842255,4858323,142.2254639,3900470,251.763916,4364,1851.544556,1982651,1381.994385,268888,250.5014496,1099778,668.0366821,7949499,212.184494,452200,1074.313354,1288679,13.32137489,3297300,13.29661274,2191499,103.0283356,1283400,43.22268677,1605744,66.2281189,1534600,237.019577,928100,157.6497955,907591,74.86488342,8061909,835.5734253,105468,2684.552002,462801,30.55961418,300,84.43899536,1088600,100.6557465,1534000,3553.630859,291115,92.19884491,419220,32.1425972,5802300,293.1891479,1272000,151,469989,68.49002075,1905900,13.85920811,26156400,61.19079208,1698100,726.0478516,1041834,2515.681396,136163,157.4452667,350561,748.2956543,228700,401.5100098,144400,166.8899994,1915200,75.26025391,616400,131.9367371,1502500,147.1099396,1440169,1671.969116,542189,139.0581665,174338,106.588974,1626500,26.9649868,7025100,98.98629761,2947974,122.4417038,4601900,75.59999847,3161897,580.6420898,235771,73.08827209,739106,80.16022491,3972600,103.1384583,470000,506.6643066,1395200,219.790451,886551,132.3034821,3263300,816.1662598,333377,421.2214355,61500,40.12996292,2109900,70.50914001,2593400,112.5996933,4892393,52.27999878,1058400,251.3999939,447127,99.32723999,1448900,68.34999847,1442249,161.4486389,1710800,277.1304321,576239,255.7015076,14503028,256.2399902,159770800,46.0627861,3897900,182.2523041,976900,78.25,3425100,46.07455063,3652335,145.9799957,1487400,103.1987457,11606264,163.5752411,3425300,66.2924881,1050500,408.8900146,210400,56.29999924,7064400,44.24000168,28187400,18.51080132,13436383,38.3376236,2376900,154.161499,515000,141.749054,6322415,462.0799866,899100,4088.344971,4680185,43.84540939,1015665,455.6397095,3670100,192.9780884,2498200,156.2628784,2746400,420.8827209,880400,43.57665634,379888,153.3999939,357348,28.67029381,11215400,877.6456909,873477,1003.569336,3188045,224.1805267,5324500,1397.529541,109123,585,51725,27.39164162,7672400,26.24135399,1089019,107.9305344,2506100,0,0,217.1891632,827800,17.08982468,0,73.54449463,104565880,431.7532349,89078,132.9698334,37536,105.6286469,828957,220.1935272,1270900,221.5648041,294400,350.7799988,1045200,25.0712738,1866700,404.2545166,381904,42.79872131,1778600,8.777578354,6932300,652.5,1234530,31.59912872,16756400,104.729126,740100,257.4400024,432200,25.79553604,18375177,12.44999981,17592500,222.9600067,2117400,28.52280998,3496028,80.49815369,1498600,1736.70874,514173,76.06356049,1964000,38.29245758,13959600,2803,403069,474.0873108,1905390,161.9066162,890100,29.10690498,15800700,50.41450119,18889800,622.5,537407,850.2503662,2382460,85.80000305,59956,36.74848175,2004750,60.2168808,1808800,367.0238647,268700,3386.854248,416408,225.3957672,504600,315.9496155,1739710,31.12462044,6420500,101.7707901,1470900,56.56012726,2965400,97.47715759,13084100,179.8215942,39626,107.6460419,1174400,129.4002838,1174600,26.20000076,1837633,141.1621399,1019800,0,0,144.1100006,1841100,165.0619812,1686800
+29/06/2023,308.7762756,1399281,115.8561859,1885800,110.1149216,2599691,2189.800781,2187137,187.4977875,46347300,122.4869385,4947600,215.0325775,10123400,1982.497925,791645,49.45935822,1061433,125.0999985,4242000,102.9846039,3417400,31.93598557,608654,9.440171242,3960745,69.44411469,925500,296.8673096,2739400,28.32432556,1404805,483.769989,1905400,182.2151337,2623200,69.10186005,2190000,2053.989014,337280,206.2675934,1539700,171.412735,379203,206.1799927,1104300,1568.800049,62556,75.38976288,822400,18.3731308,3254000,65.83560181,1489300,45.11056137,15678057,189.7158203,598077,5385.454102,697314,143.2281647,412759,54.49507904,3862500,127.3285065,502642,120.0624847,379400,317.1974487,270961,210.5155029,928800,89.19000244,1066300,210.8241577,1604900,192.9744873,1526712,341.7900085,553000,103.7317429,1416900,116.0091171,544900,2099.672119,43529,192.0763245,474146,1003.493164,479880,141.3608398,3916500,8.931653976,5259800,111.2399979,58347200,157.8058167,689000,206.0856476,1860300,321.5343018,443600,178.6154785,2674200,127.9000015,40761000,39.82249832,9024400,1443.98645,773757,81.90000153,174524,335.9153137,1027500,69.55632019,651600,31.10766602,3242500,183.1243439,303204,276.5351868,567800,40.94700241,4241000,73.18716431,2232300,100.8899994,1129700,100.9320221,972100,0,0,376,2803344,205.0188141,855782,1221.140625,73509,708.659729,768100,735,75608,109.3734589,827100,263.5,952737,606.3901367,2134357,387.6578979,5363757,174.0452881,583100,83.66730499,23386000,161.3928986,413200,133.4638062,969500,195.8300018,490300,167.3937836,2899200,11230.46582,2529983,2455.399902,140900,211.8300018,3443600,919.7774658,3861675,283.1467896,1197206,27.0155201,68376400,464.2637024,115517,96.29190063,35051,55.94158936,1169600,151.1859283,41115318,39.02001572,1778200,2596.561523,2431566,42.0635376,4764900,50.06651306,1686807,151.2467804,2133290,124.5556107,6172244,6.132325172,12195683,74.77114105,1719900,338.6010437,736686,170.7536011,391898,250.230423,1139900,118.1645508,145272,23.69427109,2377400,580.2193604,6305441,63.20382309,1065600,86.72357941,916500,2936.317139,444446,779.7745972,401526,373,681335,282.1300049,873700,41.41898346,3857700,4006.827148,325743,2618.151855,224000,29.73448753,6863000,136.1699982,1183400,652.7406006,524700,300.2483826,3394472,551.5498657,6659387,99.21134949,786284,57.7285881,7023100,426.6739197,17903,51.98748779,598614,97.24677277,1558710,48.34529114,3651226,65.63619995,457393,2959.515869,409842,251.7846985,98172,631.4275513,410141,454.2509766,28849470,201.6246338,557673,157.552063,277700,2085.817871,1213982,328.2297058,654548,532.8664551,115089,336.9100037,2498900,66.76168823,1205000,1259.204834,76686,596.3095093,241251,117.9699707,345166,53.29000092,6896500,122.1175995,29582944,411.9997559,8127419,1044.567993,23503,22.50190926,464196,1980.669678,251773,87.12197113,2761300,50.30584717,1972800,1050.87561,208333,518.7251587,510805,42.6281929,18840800,15.17748356,1257035,29.64390755,4507400,89.82060242,1696000,163.241394,379320,48.24324036,5287600,235.1036987,2070000,183.9381104,2016200,861.5314941,211646,9.483221054,5395229,132.4816895,353300,80.30000305,1820000,2258.582764,235489,5921.225586,10207,2310.608887,1029105,100.4247131,2825000,1228,1770708,123.7065048,231121,228.5399933,1063000,175.7320557,849600,66.672966,1838200,23.36793327,8938800,4528.304199,117352,96.43083191,1454100,286.8695984,411309,88.89324951,593800,64.80000305,401183,362.6799927,1080700,266.3282776,1164500,91.24994659,589200,2912.962646,54560,72.68758392,4419100,3.174303293,166520,146.256546,909800,38.27242661,11151700,155.4416656,240139,166.7187347,1394800,42.2120018,10980000,229.4102631,987200,54.3247261,1500100,119.9653397,25450588,66.98999786,3021000,27.02628708,2504400,69.44743347,748325,105.3623657,2722500,63.42674637,210749,94.98762512,999200,96.40312195,4260300,186.7295227,809300,248.0500031,279200,41.40967941,2216900,2192.155762,1795538,45.13000107,4143400,99.66918182,664800,5485.842773,556156,52.53799438,2159100,209.1799927,271000,208.2394867,3838300,187.5029449,415896,143.9900055,2450100,23.91193199,3576315,47.92853928,14246000,90.12000275,3542300,32.77610397,6311200,120.1940155,1088800,202.9097443,5471935,23.3561306,6284000,62.25442505,2180800,56.23529053,1927400,392.0700684,624390,52.54294968,2076824,62.75234222,5941400,141.8845978,5633500,3246.139893,29411,49.77000046,2025500,46.28121948,2677300,45.18989182,15246600,75.44999695,1817900,65.83999634,834100,161.5282135,209522,8.997633934,6746246,4305.71582,344411,67.72717285,3353900,96.44999695,2717400,388.8764343,1871600,1721.016113,67048,85.66166687,1819200,50.89664078,4033400,108.1593018,69286,158.9529572,1936800,97.31069946,605605,3328.540039,2218655,134.7264709,763400,117.8012161,3894000,40.09879303,1470995,208.3894043,2152337,87.49145508,13402600,2046.068848,202249,104.1308975,2783000,143.6100006,1863400,1122.086914,175773,17.33567619,5346900,119.2246475,746787,277.366272,493214,140.8341064,443200,46.40467072,2559400,2951.116943,142152,320.6224365,616300,153.4526825,1104000,561.0122681,3438760,839.7011108,137716,39.1892662,742733,101.0595016,1641800,18.7026825,4255420,29.5753746,1164971,81.25939178,2538100,98.83000183,532300,44.55013275,6745800,127.9400024,2584600,128.89328,1567400,42.73772812,3278400,179.6890411,1073900,82.80102539,1545000,56.47951126,558859,634.5117798,385743,1861.465454,403495,230.8931732,490200,326.2365417,475600,61.66677856,1539500,184.0384674,1688100,159.2319946,497037,100.9584885,513921,425.4877014,1380500,216.4575043,5510710,76.17371368,527100,85.49620819,2661900,27.55056763,1402334,5.226986408,19163038,12.60076809,9388368,11.05723953,9804320,1003.265259,217024,1233.767578,1566901,10.67867756,3361132,104.4316788,3650500,763.9304199,94905,224.6900024,444800,741.402832,367000,59.73147583,1738200,39.66491699,6786800,54.29691696,281118,201.3722839,94100,62.82801056,1733900,152.3843689,312419,84.4241333,1597314,214.3526001,316500,192.9195251,2471900,44.01223373,8844400,52.1377449,1126500,92.01999664,2710800,140.6000061,1090582,36.80096817,4549000,117.2066116,692600,107.1550751,2020600,2986.468262,1032561,134.3319702,854300,485.8424683,2790465,12.81710243,58488600,374.459198,291527,27.66313362,3980600,864.7076416,1115982,205.3758545,376724,38.11487198,10597100,387.2058411,211400,238.2066498,2314400,35.08507538,2804700,582.7249756,65109,338.8146973,281231,145.7700043,395800,106.1864166,1001154,141.880722,1404091,874.6010742,403932,124.0500031,2561600,796.539978,104400,50.18250275,4538500,24.02630043,4620300,22.13371658,320100,4730.513672,75125,33.29391479,2399000,692,1469875,24.34247971,1086067,597.1176758,1022462,87.4595108,449600,97.50461578,389306,434.4146729,14076,184.0099945,897800,257.8363647,401848,75.08999634,6114400,54.89154434,1928529,668.4453735,439058,88.80000305,2992049,10790.33887,77794,77.43580627,1344797,204.2368164,838600,74.15000153,848200,4267.63916,2447,84.85792542,4070746,78.39242554,1908200,290.7822266,267338,0,0,63.09000015,1236600,774.2156982,440302,70.17603302,5295800,70.07341003,5836700,106.8170776,419900,22.25642967,3073957,437.9985046,27728288,32.60239029,3720100,37.28676987,10460300,73.04219055,605982,2155.304932,52538,119.1943207,18517500,118.2841873,24090900,155.4467926,543900,348.8781738,359098,94.88657379,1457400,2552.266113,272948,225.2616425,1154660,99.36940002,767900,263,696708,305.5937195,3553600,137.3339691,198851,1392.709351,6384657,767.2171631,201700,31.4974308,7678400,57.54161453,1350400,102.0321274,8400703,9.764158249,11253100,223.8892822,2333127,294.9801331,954300,291.2203979,3279700,71.06761169,206107,68.7591095,358174,157.8973389,141379,623.5167847,84683,367.8890076,343659,132.1986694,10678673,68.38658142,1128000,215.6856537,299300,1835.077637,273598,1471.309204,57617,2248.509766,1035015,319.0666504,8656526,143.0015411,2027100,245.8482971,668891,182.2675171,65459,130.2104034,149829,70.39437103,1443936,80.06999969,1689700,196.7776642,2544100,15.64643764,8779800,27.91100883,7262900,1730,78597,36.80952835,1700100,617.8833008,71288921,80.90000153,644800,735.3378296,69468,14.78108311,6094700,1079.307373,2381680,233.0266418,1413000,197.8565674,320321,91.59999847,449523,317.5798035,339207,432.7017517,769100,2125,116648,638.6491089,1126151,106.9743958,45700,48.42035675,2473200,331.6196899,97568,162.9442139,9164861,10.55971622,8063704,123.9707108,3639800,140.289978,826547,109.2084808,1725200,1365.428589,604833,1097.240356,21124,494.4899902,369000,404.8816528,534249,207.2944489,735400,73.56920624,3805600,35.91945648,2844320,674.526001,776099,5377.901367,354663,238.4486389,109131,1909.705933,9142006,1732.29248,2846156,1593.393555,852281,756.7680054,384690,61.84999847,1836300,717.2044678,3169522,10.40074158,8762875,129.2067719,11153971,32.25260162,38313000,449.397644,1133100,31.3733654,3773900,436.7813416,2490114,28.73505402,2351700,34.46248245,3981500,55.49530029,1325155,221.4199982,869800,64.26034546,2852100,52.20123672,1200600,2.001277924,70460916,338.4899902,1679300,342.5400085,393100,146.9403534,119999,4241.082031,375210,68.36270905,4482216,235.7952118,847200,33.43139267,3206215,14.97667503,3117800,132.9832611,2389544,95.94644165,460859,758.8265381,381747,178.3535309,587100,106.8175659,1260300,64.52709961,3820500,143.8680115,8169884,673.8441162,260817,382.3181458,131744,91.90940094,319576,488.3753662,1168354,465.0975647,639216,818,81465,161.6377106,370600,1720.895508,364111,103.5645676,988216,152.9750366,4547500,135.9047699,15423200,712.2800293,163962,107.7275543,1139204,77.36470795,686052,58.19075012,3167417,28.88530159,9003000,466.3426208,184527,8.242886543,22646900,165.3399963,859000,229.4941559,4383708,31.28498077,5822200,74.56164551,512006,17.67333221,2552900,55.08456802,2773100,467.2414551,588800,693.4142456,38428,126.2344742,1232500,15.21971321,13491300,84.33999634,1731400,1231.06543,60820,56.07458115,17142300,44.03940964,4758700,23.8450737,1353900,58.68200684,775300,569.270752,2031780,85.54218292,845500,116.0747757,2370322,223.9617615,12541365,200.8495636,963676,186.4070129,843400,316.4243469,193800,54.16085815,1239300,42.71786499,153320601,456.9086914,2112400,163.2846985,1728308,430.3323364,684200,47.87667084,1114300,213.1536865,3058200,85.20461273,372787,62.55912399,14023000,574.6326904,437077,8317.494141,1157071,370.2600098,1103500,34.12706375,8144800,55.01070786,4015000,108.9750671,892300,756.3577881,112424,78.20263672,1467300,89.68000031,1579500,382.6356812,2524600,138.7513733,421100,206.6000061,443546,177.2714233,1716100,55.14967728,1441600,62.31097031,1359574,820.0098877,225721,279.4498291,1744000,100.0810089,2174180,82.33096313,3455100,416.3575439,702300,338.3057861,384500,402.9899902,1809900,68.02328491,6453900,81.17966461,3842200,160.6632843,203719,1171.449951,382400,52.43518448,5015100,272.2181702,2599521,43.00999832,2288800,1818.118042,119611,103.4300003,520200,82.45163727,4993700,190.3619995,4124856,254.2242737,557400,24.85988045,1536305,451.8885193,275600,179.0396576,1331500,76.67752075,4182292,1311.899048,805760,190.2541351,6669118,988.9464722,297402,57.41999817,4356100,37.59990692,6380400,294.769989,343800,268.2496643,466295,143.3936615,2872186,32.67874146,2458300,110.9251556,2324800,526.6296387,399100,191.2533264,971483,523.380188,125767,105.934761,6281800,122.1100006,1886100,500.0803833,5614714,57.89632034,14868400,78.79053497,9066500,450.0603943,718900,329.378418,16997000,281.8293152,539100,234.2655029,761643,34.02600098,8574000,26.16278076,1813100,115.2536163,1316200,41.14273834,2624900,1316.880005,163800,96.63444519,1744116,824.1153564,245509,315.8341675,188875,250.7244415,631690,167.2033234,334905,353.849762,67880,1498.039185,48574,94.52086639,906656,20.89999962,17072800,8.340234756,2940742,48.30194092,2877300,239.8066254,233200,68.0452652,7193200,39.55426025,6104000,94.07062531,2346049,428.2399902,4932300,1036.904419,9941095,25.18490028,3593000,108.8622589,12465500,434.3253479,531200,3.541485548,11323557,548.0800171,710200,35.24765778,4659100,214.5536652,867000,72.60069275,1831600,68.12239838,1234200,157.9145508,880200,40.79459,380514000,6295.609863,22100,234.9723816,18968315,19.38258171,472600,19.15344048,1172000,191.812912,1613300,6807.628418,343523,52.81939697,3702900,540.2000122,2905063,958.9421387,4184,185.5778809,1828000,54.89879608,2428900,87.37791443,1303000,92.08000183,3831200,213.6000061,733059,405.9863892,315987,9.432977676,8275918,114.5881653,9234300,62.49466705,3301500,473.3338013,1224270,85.3873291,1107000,2694.301758,58581,56.33821487,10982600,103.3896332,379901,526.3399658,487038,404.3509521,369067,47.02913666,754271,126.6650009,5201600,15.41655064,9163032,464.3059692,50660,308.5791321,336200,102.3278122,2886700,75.59611511,2257000,137.9066467,464207,16.92698288,35490600,219.5,1997660,68.90000153,7079600,57.41375351,1887200,170.4949188,5770400,374.6602173,1165998,126.768959,594742,31.52057076,26284900,69.73377991,889300,141.2062378,7343000,128.4167023,1959900,376.8945923,534100,541.9417114,114842,166.1211853,183384,76.03900909,1835500,526.7470093,2615508,94.3466568,3967749,251.5,497461,124.2095718,881200,112.9832458,2925100,1470.565674,332395,89.02274323,3143100,114.7888336,2272100,463.8510742,1710419,715.984436,2578355,62.0390892,1221900,73.24523926,796100,290.980011,576900,359.5591736,537700,445.6781921,60838,138.4296875,1194000,1119.204956,132668,24.22976112,5390100,79.01971436,196297,1082.466309,8242665,30.16059685,3339199,263.4338074,691200,2817.150391,203819,1017.094055,1508458,816.980896,1235837,87.34514618,2254400,142.6300049,697100,581.5,243172,65.40488434,528707,194.179245,853300,65.86000061,14894200,112.3060684,5138500,44.09380722,1373558,78.91314697,2192973,354.8064575,826930,1843.626465,54847,100.1466751,3409400,1845.001709,175540,56.3565979,635900,705.3959961,914900,2602.946777,2206554,15.9327774,6982500,2664.272217,61724,182.1708984,198844,276.4033508,616424,4990.270996,1526160,99.98492432,980500,5832.158203,2262757,118.4872589,650000,211.6081848,770500,1936.525269,40937,517.2093506,4308652,35.12356567,2498049,311.5596924,536200,41.26935959,868400,113.4000015,2249735,470.0438538,342900,298.829895,2239856,106.2984314,1715000,148.6815338,33796759,741.3141479,870455,147.0979156,1027300,3878.15918,22860,600.4891968,7439173,92.84117889,4071400,117.8336563,953400,37.37631607,1235631,139.2581635,341693,839.6784668,291679,516.6663818,177045,3.07776022,34889161,89.921875,1097975,120.7472534,1130806,220.4876404,748600,265.9384155,3757708,93.34764862,5113500,55.31606293,15151100,1393.514282,222206,492.7671509,123532,431.6377869,1297860,74.222435,1146707,76.05275726,6628956,915.4889526,3276103,52.43450928,652205,710.3832397,1664076,112.9292603,1271378,113.6648178,1518495,2323.369141,12445453,48.81983566,612617,256.2736511,1410700,143.0642242,2239915,134.6450195,795500,45.77705765,10506200,1622.155884,531011,665.3357544,2274915,1550.067871,724273,1245.170044,4938623,270.6081238,291200,427.8999939,496200,174.9453735,1015170,63.74878693,5376100,249.2565308,275220,0,0,101.9540787,1304700,388.9117126,999700,210.958725,165454,162.6781311,1446442,10250.46191,137709,66.81299591,1741200,84.17970276,2070918,154.4190521,5835080,248.2878876,10125,1820.077759,2154620,1387.994385,415759,248.7021484,1495897,677.0291138,4547836,216.1955719,702700,1063.820068,3582374,13.73865128,5635100,13.75369358,5144841,105.537674,1095100,43.48591614,985862,67.1461792,1855300,237.0868378,1148900,157.7465668,704112,72.76865387,7067684,830.0762329,85435,2590.637451,1311946,31.00277901,100,86.72138214,2119400,102.2658539,1505800,3528.647461,200529,92.06193542,345879,32.35150146,3770600,295.3816833,684700,151,398943,68.73438263,1767500,14.03486347,27298300,61.1628418,1820300,718.0527954,894666,2475.75,20062,150.9557495,1637039,757.4418335,178600,407.2799988,149600,161.6399994,1299500,78.48471069,799400,133.1975861,1142800,146.5103302,2525930,1653.990967,164355,141.5890198,185230,108.3217163,1618200,27.11543083,9988700,98.5871582,970734,122.848381,6055200,78.33999634,3908533,570.6482544,182198,71.79026794,1028197,81.20755768,4138700,102.9857101,509600,510.8753967,999200,218.2918549,732606,132.8568726,3071400,805.3719482,582429,427.690094,60600,40.18626404,1899000,71.55570984,1461700,112.9989929,6290206,52.77000046,1370400,252.8000031,879975,99.98371887,1170800,70,853169,163.9609528,1305200,264.7410583,800021,246.7084808,25955181,257.5,131283400,46.85777283,3182900,185.4242096,1029600,77.37000275,3809400,45.99483871,2850371,145.4700012,974500,102.1003647,8710317,165.2861633,3704700,67.18050385,898600,411.730011,217200,53.72000122,11804300,42.58000183,28595300,19.00574303,18644112,38.97386169,1900400,154.8938446,324000,142.7472839,18565729,465.2799988,653800,4081.850098,3040224,43.79450607,698451,457.5508118,2979300,194.4604187,1957400,156.6098328,2301600,426.0267944,708900,43.47499466,211649,154.3999939,679024,29.49870491,12479700,856.6661377,723915,975.2955322,5464040,230.4350586,7118900,1364.564331,88158,581,81044,27.72741318,5451400,26.27800369,872952,108.7888184,2272800,0,0,221.1030121,882500,16.64879608,2567640,74.22342682,63365637,429.7543945,69748,133.2772217,26361,106.2360992,788476,220.2922211,1151500,221.6841278,271700,348.1799927,1050800,25.37333679,1686900,396.8644714,236634,43.75428772,2412200,8.949156761,6745100,650.5,942309,31.74501991,16740800,106.7452469,1109000,261.9500122,389400,25.16572952,15715424,12.42000008,13587800,227.1199951,2445800,28.33441734,3394289,80.32324219,1045600,1734.209961,374287,76.37709045,1891800,40.01760101,23956300,2719,425371,468.8951416,381347,163.9755096,1003300,29.57050514,8950000,50.07370377,21530400,609.5,375121,815.8887939,3123133,84.80000305,39790,37.38076401,1294500,59.10273743,2018000,375.1256409,258100,3356.873291,817019,226.056778,606500,316.9494324,4393130,31.24649429,4572200,102.0148468,1354700,56.60630798,2881900,98.67942047,11364400,179.8215942,73055,108.425087,958700,131.4108124,1525200,26.20000076,1064221,142.2894592,1169900,0,0,144.8399963,1212500,167.7658234,1429000
+30/06/2023,312.7733765,2089385,118.2406616,2487900,107.7167816,3613661,2188.820801,6528683,191.8294678,85213200,123.8659821,8711300,217.7266998,11416949,1989.994019,854784,50.19539261,1434006,128.1600037,4604600,104.2855453,4449200,32.1248436,756608,9.506627083,7663744,71.17475128,2047200,297.1080017,2668500,28.5757103,3234377,488.9899902,3096600,187.340744,3376000,69.97234344,2942900,2079.963379,526709,209.4407501,1781800,175.6209869,854659,204.6100006,2094800,1585.800049,80687,76.02272797,1117800,18.64292526,3843600,66.48329926,1890400,45.3302269,6652481,189.5158844,641667,5441.427734,723235,144.1057892,1295778,54.81900024,3228900,128.9851532,1180364,121.2195282,350800,320.795166,677489,215.3206482,1222900,89.87000275,1378600,214.7810974,1348400,194.9742126,491495,353.6400146,911100,103.6841812,1825900,116.4359589,738200,2124.668213,24150,194.03302,1240090,1007.491272,654624,141.6646576,6142600,9.003829956,6022900,113.9100037,53378800,159.5204468,1035500,206.8870392,2843300,322.0870056,499400,179.7368622,3243100,130.3600006,54350700,40.51499939,12004800,1460.480713,686871,79.30000305,382016,338.9394836,950000,69.94072723,452600,31.33693695,5139500,184.3225403,203286,282.6982117,1031700,41.68302155,5446400,74.152565,2042000,102.0899963,1143800,101.0388489,1509300,0,0,382.7000122,1786440,207.6139984,414026,1231.133667,72797,710.03125,963600,748,1043170,109.9784622,520900,262,687770,610.1888428,3555988,394.5465088,9452596,175.1837463,1160100,84.13871765,23145000,165.0532532,424800,135.6300964,1088300,195.1199951,509700,169.4560394,3371300,11270.44531,1408446,2493.360107,190100,211.1600037,5488700,926.5742798,9137231,282.5468445,1880128,27.04380226,50479000,469.7608948,100173,94.89347076,99175,56.42626572,1372600,153.2441101,39518151,39.40099716,2776594,2602.549072,2992642,42.87281036,4265600,50.22511292,3000434,152.8451538,881145,124.8552551,3290486,6.197543621,18402410,73.63893127,2387000,340.5998535,891325,183.9500427,496136,253.5825806,1372100,119.3457031,364127,23.61470032,3416100,588.715271,1243874,63.66139603,956800,88.16259003,1407000,2921.335938,143118,776.7754517,122990,367.5,574187,284.8500061,1130800,41.71884537,3402400,4062.751221,448183,2661.939941,306600,29.97152901,6827900,136,1776300,655.5195923,921900,302.4457397,5578783,556.5458374,3869838,100.5336838,1442529,57.68349457,8397600,435.6670227,150870,52.6438942,1846714,97.94637299,1034109,49.13699722,5687909,66.72016907,904065,2997.496826,768406,249.2868195,161954,640.4194946,743376,457.7967529,38590046,202.4239502,1296146,159.8000336,514600,2118.799072,2533122,325.7317505,598064,538.8649292,44982,341,4520600,67.89591217,1373500,1269.198486,35222,598.3070679,216786,119.7664719,1418436,54.09000015,7238600,122.1675262,34460644,413.0987244,3445470,1034.572144,34899,22.84753418,1030034,1986.665649,194949,87.27217102,3532800,50.73754501,2123000,1071.853271,326270,527.2206421,819199,42.39797211,15228200,15.36786652,2356324,30.00877953,4048700,90.92726135,2384800,166.8957062,513898,48.45769501,4307500,236.845993,2377900,187.3036499,2117900,881.0209351,217006,9.644759178,6876873,134.6773529,526800,80.70999908,2742500,2288.564209,335440,5896.241699,25786,2343.589111,620609,100.3014755,3495800,1300.5,1568270,125.3052902,514541,234.5200043,1923400,178.5044708,807200,65.81965637,2095300,23.50311279,6005600,4538.300293,71588,97.65851593,1457400,282.8713684,523158,88.95924377,915300,68.59999847,684462,367.3699951,1127700,269.5463867,1525000,91.89202118,659500,2957.931152,18535,73.14329529,4781800,3.213858366,217410,147.3031464,764600,38.34626007,16271600,153.6434937,141826,168.4735565,1768200,42.77999878,13655000,232.4058685,849900,54.64094925,2864100,123.862587,36244879,67.44999695,3491000,27.43092728,4383000,69.54735565,1774545,105.4684448,2212800,64.2826004,316268,95.85005188,839200,96.91760254,7000000,188.6014862,1447200,251.0800018,311500,41.61908722,2529500,2201.152344,8162827,45.60499954,4276200,99.90777588,1125600,5621.739258,423962,53.30315781,1812600,210.25,396300,209.0608673,5984200,188.2022247,2157481,146.8699951,3092700,24.16679192,5832018,48.42458344,18188300,89,32327100,32.99868393,9416300,121.9232178,1837200,205.1087646,7556107,23.51413155,6548400,62.96822739,2832800,55.84544754,5280200,396.5651245,817649,52.34297562,2910030,63.09002304,7889300,142.8925781,6346600,3244.140869,145578,50.97000122,3301900,46.25442123,6055700,46.3901329,13335700,76.41999817,2645100,66.97000122,1207100,163.1685944,482958,9.092166901,9063276,4394.648438,493809,68.28152466,2799500,98.37999725,3303500,392.3233948,1848800,1762.894897,88265,87.94333649,2974200,51.86473846,5182400,107.9593735,308515,161.8218689,3308200,98.01091003,1469539,3377.011475,7184898,134.172821,1113800,119.1227493,4423500,40.58420563,3367458,210.3438416,3722738,87.81604767,12837500,2048.066895,208690,105.983078,4068100,143.5,2143600,1120.088501,360102,17.43979073,6152200,122.2227478,3757597,275.7675476,690495,143.7549896,1178900,46.42208862,4158100,2983.107422,216669,326.6911011,503700,155.1051025,1155200,579.3930054,4634845,839.7011108,99327,40.07208252,1538503,101.7717819,1578700,18.74584961,8948340,29.96583939,2122675,82.04566956,2736200,100.4700012,578400,44.49491119,8876800,128.5099945,2378100,128.1522369,1779100,42.82397461,5212100,182.4350281,1365500,83.56832123,1552100,57.18806458,947935,638.508728,476739,1882.437012,594797,231.7401733,991800,328.3496094,549200,62.45817947,1766100,187.7186737,1603300,162.9131012,730080,101.9580765,586994,429.5385742,1472800,218.1548157,7700709,76.91790771,757300,86.61736298,2491100,27.66749763,1262705,5.253389835,35483516,12.7905941,10326659,11.3094759,14979711,1021.216309,310393,1271.245239,4342637,10.81291485,6669983,105.7625046,4116200,774.9294434,111165,224.75,546500,747.9960327,813000,60.23365402,2790600,39.75190353,6114700,55.89218903,497842,203.1033936,133900,63.90937805,2583800,153.8832245,198001,84.12439728,741952,215.4838409,609700,195.102417,1745600,44.76623154,8158200,52.91673279,1591200,94.33000183,4479400,141,782375,37.3789978,5990700,118.1724396,1092900,108.6952438,2195500,3017.462891,1448383,135.1308594,1444700,482.443573,2169075,12.9714222,54036900,378.0578613,489766,27.87578583,5142000,869.7059326,315181,205.3758545,237724,38.7444725,12637600,392.1982727,275600,236.2246094,2604200,35.33042908,2595600,587.2228394,10979,344.311676,386237,146.2599945,748500,105.7872162,1894185,145.7774506,4677059,883.5969849,310878,126.1500015,3081700,809.210022,164300,51.87042999,5356800,23.98969269,3912400,22.6060524,338600,4790.456543,43701,32.89721298,3015900,702,1237357,24.78205299,1788554,609.9116211,1262543,87.84074402,870000,97.80403137,675394,434.4146729,40431,190.0899963,1820100,260.3347473,509945,75.58999634,4578400,55.80963898,2103560,674.9448242,398379,89.5,610697,10910.23047,47513,78.23410797,1786896,205.0373077,933100,75.12999725,878300,4297.622559,1121,86.51978302,9250648,80.94306946,3429500,293.2803345,374061,0,0,64.58000183,1260200,781.0097046,590702,71.15467834,6017200,70.44076538,4126000,107.4739609,577000,22.49269867,5406875,444.092926,23315648,32.91236115,4382500,37.63816071,11613700,73.09217834,4481784,2165.301758,152726,120.1477966,23871800,118.8800735,29532200,158.4141998,823600,344.3969421,597275,96.40326691,1477500,2552.266113,222129,227.0605316,886404,100.0312347,910300,267.2000122,796847,305.0734863,2361800,138.933197,141672,1387.514404,9824750,773.3859253,271600,31.30763245,7597200,58.38901138,1272900,102.1320648,5604445,9.75510788,11015700,228.0797272,3202884,297.9648743,1282700,293.8882751,3230700,71.67763519,450081,69.30782318,542287,157.8973389,155379,623.5167847,51925,370.3882751,216447,133.9959259,4317148,69.04810333,1258100,216.2938385,305000,1889.035767,548338,1501.295288,104107,2276.503662,1029178,322.115387,11543890,144.6211243,1723800,248.6443024,447627,184.7389526,145244,131.9901428,278297,71.09431458,934541,80.97000122,1926800,197.7593231,3009900,15.78739738,9763500,28.27001762,8796900,1750,48630,37.14198303,2014800,620.7791748,22006052,81.09999847,940100,737.3359375,137857,14.90506935,7071700,1090.300415,507795,233.9824524,1323900,199.2555542,364829,93.09999847,1400654,321.8017883,294008,435.8895264,1295800,2195,101533,642.0472412,1175993,105.4747467,79520,49.21478653,2480400,335.6151123,48085,161.8445892,13593744,10.64433861,22731566,123.7395172,4236700,139.7903442,977106,109.9865952,3124900,1376.419922,890959,1115.227905,33284,502.230011,429900,409.880188,434013,208.9739532,606600,75.25218201,2264100,37.04699707,5940039,676.0238037,769181,5431.880371,1145332,236.8496552,289089,1947.690063,3838295,1735.786865,2319237,1639.376099,772995,776.7485962,1180065,62.25,1449200,725.5998535,3863069,10.53220272,15296597,129.2067719,9295702,32.7720108,33811300,451.7342834,1967100,31.62155533,4583900,440.0758972,1754271,28.85297203,3210200,34.90581894,6209200,56.49521637,1460086,224.7700043,1092900,65.21826935,1880700,52.81471252,2147700,2.013020754,104789036,341.9400024,1506100,350.3099976,421500,150.7285156,196761,4262.067383,540442,68.20294952,6275183,237.3608246,878700,33.88045502,6517670,15.03032112,2580000,137.7826691,11987102,96.4575882,1071389,762.8255615,319208,176.9460144,731500,107.3546829,1183600,65.31309509,4120200,145.9675446,39073264,672.3444824,319631,387.8155212,52021,92.10919952,243294,489.3751221,220122,465.5970764,579836,828,60172,162.4629822,439000,1744.373535,705103,104.3642883,1662706,154.2987976,7580000,137.8093109,14212800,708.28125,284347,107.4280243,920297,77.764534,923598,58.69584656,2497532,29.36421967,7932800,470.3427734,236915,8.163372993,19148100,167.4499969,1177800,231.4923706,6566529,31.71377563,8907900,75.06138611,940018,17.69127655,5166500,55.13379288,3683400,474.8684692,909300,699.4091187,98681,127.0627899,1593700,15.23740959,11340300,83.69999695,1970400,1231.06543,194367,56.26143265,19739200,44.68593216,5264500,24.23958778,3936600,58.95005798,619800,573.4655151,5299575,86.22433472,818200,117.5095367,2621341,226.8561249,11153120,201.559494,884524,186.6740112,989600,319.4417419,231300,54.68642426,1055100,43.5368576,198448419,461.32547,3173200,165.1821747,2143238,433.0981445,982700,48.51453018,1323100,215.9087372,3633300,87.1432724,686380,62.8033638,10867000,577.6308594,434612,8363.481445,2256357,378.5,1477700,34.37387848,7172200,55.60510254,6067000,109.9893265,1231400,766.3493042,108528,79.21186829,1521900,91.11000061,1403100,388.1925049,4407100,138.5597534,821000,204.1999969,609075,179.638031,1696000,55.18814468,2099000,62.90009308,2983542,827.6825562,457169,283.1888428,2644700,97.23155212,4256862,84.80144501,5289600,422.7184448,880300,341.5174255,1037200,410.9899902,2095500,68.64441681,8377700,82.42398071,5484500,163.460907,378158,1184.599976,489600,52.76185226,5850600,274.216095,313823,43.91999817,4729400,1828.107666,73066,103.1600037,484300,82.87918091,2368600,192.6615448,5145516,253.6808014,303400,25.07298851,1689413,455.6984558,382100,181.1099854,1518200,77.33428192,6084052,1317.392944,2228917,191.002594,4581254,990.9463501,192535,57.43999863,4124600,37.87582397,9046700,301.2399902,518600,270.4467773,699735,144.193634,545662,32.88545227,4141400,111.1730728,2654500,530.9838257,434200,194.2510376,2895095,529.3731689,200729,107.66082,8090600,121.5,2405300,506.078949,5086005,59.2948761,9065900,78.93842316,6191700,457.0927124,722100,334.7755127,26832800,286.4094849,875200,240.4619598,1004958,34.24200058,15255000,26.30711555,1802400,114.8360519,969100,41.11326599,2867600,1311.640015,167900,96.33464813,1707480,836.1027222,242776,320.4033508,514413,253.7211914,395460,167.7024384,342598,357.848053,88900,1500.036621,17432,96.61910248,351932,21.77000046,20131700,8.48410511,5553828,48.30194092,3749100,241.1963654,222500,69.34428406,9259900,40.22370529,7215800,94.27013397,1379158,440.4899902,7346400,1039.401733,8025366,25.35174942,3740900,105.9815445,19629600,438.7339172,767000,3.534574032,18452434,561.9699707,1325900,35.45627594,5011600,215.2942352,1458200,72.83905029,2175400,68.85609436,1138700,158.542984,1240200,42.27360153,501148000,6350.620117,21300,240.4647369,33402739,19.36294746,871200,19.12401962,1497500,196.5371704,2521500,6895.572266,485688,52.66613007,7161500,568,2669091,958.9421387,4546,182.6145477,2281800,55.10413361,2603500,88.32476044,1231900,94.58000183,5395400,213.1999969,826823,413.1445618,507481,9.387365341,6666684,115.8626556,13703100,63.6866684,5797500,479.1231689,1386748,85.77277374,2777000,2729.292969,110820,56.60776901,11629500,104.7245865,322740,530.335022,514634,401.154541,1156377,47.25185776,919931,127.7549973,6788800,15.33942032,8376746,481.7798157,142875,316.0162354,461100,104.7051392,2943600,76.54781342,2980400,137.7067719,283889,17.1352253,29119900,220.5,2542050,69.13999939,4796900,58.12863541,2626500,171.7373657,7635100,376.2587891,1211950,127.3688049,783681,32.00926208,30867900,69.94589233,881500,143.4371185,7058300,128.7083435,2421100,380.100769,608200,539.9418945,77998,166.9198456,420535,76.39305115,2183600,530.5380249,1456240,95.29512024,2211461,255,382345,124.4921646,648800,114.0340424,6598700,1463.57251,1842875,88.95896149,3754900,115.0354385,2257000,465.8504028,501778,709.993042,1774426,62.93539047,1402400,73.90755463,610000,288.3399963,1022500,363.4592285,606100,454.1720886,66518,141.2198334,1352100,1119.204956,7916,24.48889923,4617700,80.31839752,396201,1107.953735,4645763,30.63071251,4586767,266.4370422,1404000,2849.140869,191215,1024.58728,1568758,821.5784912,2965386,88.13053131,2574200,142.3000031,553500,590,379500,65.61914825,989398,195.8541412,723700,66.73000336,16907100,113.2382965,6565100,44.84065247,982178,79.11292267,1602609,353.6071167,890142,1857.608521,35968,102.2963409,3653200,1866.989502,165091,56.4388237,1301300,715.4727783,1015200,2619.939941,3045151,16.04986,7588500,2648.294678,29298,184.5876617,450923,275.9034729,534986,4977.790527,1897943,100.4981995,907600,5906.083984,3566143,118.6701202,664600,213.8296356,861300,1964.161743,85316,523.0071411,3029115,35.41270828,1253389,316.5659485,617400,41.58980942,1402900,114.5,2915021,474.6541443,556400,304.6265869,3368080,109.4814148,2636000,151.03125,22660318,759.7021484,1138026,149.2662201,1013300,3900.148926,145289,614.6818237,10924759,92.99307251,4402000,118.0921326,687800,37.42324829,2088956,140.4328461,782219,848.170166,241835,521.6630859,143399,3.1178267,64611012,90.30812073,2069728,122.469696,2145623,222.4844055,1228400,268.7356262,3617329,93.70711517,6229900,54.87075043,18007600,1415.506592,157421,492.7671509,75582,436.7311707,3302324,74.02289581,1909820,76.65161133,3774895,924.4859619,2666760,53.08220291,1071527,716.1781616,2261422,115.0279388,1577553,111.866951,1215118,2340.353271,12447479,50.05529404,1096185,260.4224243,1769000,144.9263916,2318768,135.8408966,645800,46.39094543,13420000,1643.144897,831156,666.3356323,1681972,1547.069946,362580,1267.155273,3927593,271.7680054,242900,435.4100037,973600,175.3452454,729216,64.77222443,5505600,251.2545624,124412,0,0,102.5937195,3148100,393.8734131,1349900,212.4584351,414213,163.5780334,2129530,10360.41309,549038,67.13579559,2283400,85.22820282,1686839,155.6184235,7075209,256.2330933,3476,1839.057617,3377839,1399.994385,318884,250.7013702,1305504,682.4245605,5403402,220.0989838,760600,1086.805298,1314149,13.80951023,3502500,13.81555462,2724539,105.33461,1048500,44.42182541,1701558,67.76660156,1459700,236.3953094,2903500,161.1148529,1327039,72.86846924,7348967,850.5658569,318652,2563.662354,1185869,30.06106186,200,85.89641571,1652600,103.019722,1638000,3592.604736,202394,93.9004364,573604,32.20906067,3593900,298.6314392,1069200,152.8000031,304416,69.74006653,2517600,14.00851536,40465300,61.36788559,2408700,725.5480957,1223595,2465.76709,177003,150.9557495,3454797,764.322876,221000,411.1099854,240700,167.8099976,1380700,80.73983765,1200300,134.9011688,1518400,146.3104553,448849,1687.949585,539106,141.2208862,193281,110.2327042,2273500,26.85879135,11873000,98.88651276,1429692,121.9148407,7316200,81.5,4414318,575.6452026,90874,71.69042969,2198484,82.22580719,4579900,103.5585327,346100,518.1850586,1315500,221.2890167,610356,134.8569183,4841700,811.9685059,380676,426.6498108,75600,40.15811157,2925900,72.40246582,1352600,114.5961456,3685426,52.93999863,1104100,261,780983,100.7391281,1096900,67.90000153,1489395,166.5211487,1250200,264.7410583,716651,248.2073212,15485772,261.769989,112620800,47.18130875,2366000,186.6636658,997200,77.22000122,2746800,46.54397583,5980961,147.1600037,1094600,102.5996246,13299276,168.3059845,6004400,67.47983551,1068300,416.4700012,203200,54.86999893,10051600,43.16999817,17589200,19.13622665,15805760,39.04657364,2999300,156.1408539,371500,144.0449677,4279796,470.6000061,781700,4094.3396,4426970,44.1601181,1480956,461.5843201,3970400,194.4319305,2298700,159.4564667,4892900,435.5520935,782800,44.50086975,536017,154,259423,29.75083733,15139600,869.1539917,426706,960.7091064,3842573,233.5426483,6879400,1390.536865,346850,586,92245,27.77159309,8205600,26.52539253,1752902,109.4325409,2975600,0,0,221.6930389,811700,17.15693665,4601095,73.85400391,75700295,428.7549438,236500,134.2872314,40317,106.6873627,811331,223.0154114,1072500,224.7071533,374400,351.9100037,1453300,25.57796288,2301700,397.8631592,256444,43.8470459,3241800,9.012369156,7785600,660.5,705110,31.91666222,19098300,108.3858032,1222700,266.5400085,882800,25.27217484,12875770,12.53999996,17333600,225.8899994,1773300,28.58309555,4305174,81.2346344,1281600,1755.200439,478685,76.85214233,4238300,40.23442459,20062200,2735,640430,472.090332,151696,167.6589661,1989000,29.66141319,7552600,51.01493454,19073100,610.5,485545,822.4813843,3941940,88.40000153,1840068,37.65898132,1777200,60.09682465,1721800,380.2054138,355200,3383.856689,1215083,228.924408,758300,315.9496155,1320400,31.41524887,7640700,103.0984573,1349400,57.41905212,3299800,99.18809509,13544700,174.3270569,90444,109.6715851,1278500,132.6458588,1391800,26.36000061,985219,142.7306061,1290500,0,0,146.3000031,1374300,168.0977325,2061100
+03/07/2023,312.7733765,1296493,117.32621,996200,108.3163071,3456792,2283.411377,5458227,190.3361359,31458200,124.1233826,2674600,223.0152283,13909071,2016.980347,1425665,50.82489014,857170,132.3500061,5001800,102.5637131,2268000,32.11539841,512313,9.559092522,3888850,70.35697937,808300,299.4091492,1172800,28.87279892,1363727,485.2099915,1491000,186.8791656,1367600,71.05581665,1485100,2088.954834,4030494,208.4306946,848300,174.4750824,378147,203.6999969,818900,1576.400024,43426,77.12113953,543300,18.94869041,2361000,66.85476685,952900,45.62976456,2930394,190.5154572,836924,5401.447266,381077,144.2988892,514347,55.20008469,2257900,129.2385101,618059,121.3352356,137600,320.795166,513519,211.9962616,667200,91.31999969,813200,220.721283,1496100,196.4740295,216619,344.5899963,475500,105.0819931,952100,115.2038956,483200,2109.670654,58441,194.5335846,781369,1011.489197,457949,142.5761719,2533600,9.0940485,3462700,115.8199997,31860000,158.4660645,374700,209.6732178,1479200,324.918396,244800,180.7562866,971000,130.2200012,28264800,39.97499847,3686800,1496.467896,735965,79.44999695,390165,332.5475464,376100,69.54673004,480500,31.236063,1718200,183.7234192,1203402,280.3764648,456600,41.25613403,2495400,74.40355682,1282700,103.0299988,943900,103.3803024,532100,0,0,375.8999939,887852,212.4051056,483483,1229.135132,155111,718.9759521,531900,748,52141,110.8859787,260200,262.5,716216,606.9899292,1873506,396.7428284,3518591,176.3221893,412400,85.01265717,9038000,166.6672821,259000,136.7892151,511700,194.5800018,379400,170.6622772,1700200,10368.89063,4450775,2483.47998,112200,210.9199982,2143000,917.5783691,4644286,284.3464966,2204316,27.52453995,30995800,463.2642212,289785,95.09323883,75244,56.72676849,776300,155.4821167,28280882,39.63579178,1638099,2639.970459,3478271,42.04471207,2155900,50.12598801,2012831,151.2467804,634906,127.3523712,6688863,6.248661518,7880415,73.83662415,1360000,340.2001038,519452,195.1469879,174760,251.5751495,602500,118.6566925,188998,23.77384186,964600,587.7157593,5338084,63.69952774,511300,90.75093842,831000,2936.317139,59889,784.7731323,165005,371.5,593891,285.4400024,414700,42.2342453,1446500,4090.713135,272839,2682.109131,179300,29.96204758,2951200,136.3300018,772600,657.8338623,376900,312.9335022,3396967,546.7538452,3088888,100.2477722,573512,58.11645889,4832500,441.1628418,104370,52.88770676,821887,98.14627075,2599372,49.74142456,2386997,65.76702118,412461,2964.513428,427245,244.7906647,119297,644.4158325,625195,470.2316284,58834740,198.8270569,783109,158.1212769,247300,2103.807617,3455696,325.7317505,1680245,535.8657227,146215,342,2047400,66.49537659,924000,1273.196045,43252,612.2910156,166404,120.764534,571334,53.54000092,3017800,124.1645355,27839339,416.8950195,2331897,1034.572144,23021,22.73838806,595421,2010.649658,217180,88.95245361,1975500,51.48641205,1011300,1073.851196,191135,518.2253418,1012328,43.04259872,10159900,15.40328693,1863970,30.33806229,2285400,90.9464798,1029700,166.8476257,190879,48.77937698,2039300,238.0781097,1045700,187.0507813,499400,890.5157471,125772,9.706523895,4774640,134.0820923,213400,81.80000305,1063600,2256.584229,82652,5921.225586,1126,2338.592041,639164,101.6483307,1154000,1341.5,1956082,128.9025726,374341,235.3999939,860300,178.2320862,409400,66.77726746,983700,23.89963913,3847100,4543.29834,64137,97.62926483,1187800,286.369812,369687,90.06240082,470000,69.90000153,369247,368.2000122,554800,269.2869568,627700,92.83625031,377200,2967.924072,13933,73.23825073,2092200,3.208914042,298710,148.5072021,543000,38.81094742,8378300,155.2418671,220755,169.2646484,481200,42.47079849,7780000,235.4773102,622400,55.61750412,1118000,124.6120529,22965389,67.37000275,1353400,27.71323586,1822200,69.24758911,2628820,107.0885086,826600,61.80804825,896141,94.34767151,544400,97.49755859,2234000,187.1215515,844300,253.4700012,198200,42.34749985,1951100,2174.162598,5120136,45.125,2008400,101.0548782,338400,5653.715332,341196,53.44662857,1135200,208.6699982,192900,209.4468079,2400000,188.0024414,3164023,145.9600067,1386400,24.34116745,3673540,48.4994545,7338300,87.51000214,3396100,33.23093033,4292500,119.5562744,1081600,202.5099182,4103914,23.39330673,3043800,63.23831177,1207200,56.52767944,2013500,398.0635071,688238,53.49282074,2377777,63.67409515,3489900,142.7654724,3272600,3260.132324,41195,50.59999847,1411600,46.9867897,1703800,46.79997635,6305700,78.70999908,1750100,65.69000244,956200,162.6861267,204450,9.198043823,6557700,4407.638184,145118,68.40578461,1237200,98.29000092,1586700,393.5724182,652600,1781.839966,97703,88.57666779,1299000,52.34398651,1828600,111.7579498,46530,162.5748444,1132900,98.28730011,457394,3388.004883,1545398,132.8268738,477900,117.6348114,1472900,40.97434998,2171854,207.5480194,1340628,89.01603699,7979500,2092.025391,277286,107.2488785,1568800,147.4700012,1300600,1119.089233,218381,17.85626793,2830600,120.4238815,1853367,277.1663818,550519,143.2584534,264900,46.87533569,2228500,2951.116943,175362,326.3711548,343000,155.4485931,631000,583.588623,3856032,848.697998,65738,39.54436874,710555,102.9095535,676500,18.71769524,5296654,29.97491837,969704,82.94163513,1181000,100.7699966,330600,44.94593048,4385700,127.0199966,1237900,129.3082428,896900,43.34142303,2771300,182.3274841,703500,84.16919708,707000,55.47261047,591921,637.5095215,197203,1904.407104,348294,225.6635132,1033900,328.3592834,150200,62.80176926,736200,189.2672424,952200,160.930954,275868,104.3570862,1248237,429.72229,754200,219.6524506,2730441,78.7921524,637500,86.97193146,1217200,27.63151932,883022,5.314713478,26927217,12.90650558,4099068,11.50680542,14688999,1040.164551,363464,1263.749634,1264987,10.91474724,3370300,106.0027618,1287600,769.9299316,262448,226.5800018,188400,747.4425659,252900,60.70843887,787800,39.31697845,2483400,55.96907043,345166,202.5521545,63600,64.02653503,1027700,152.3843689,880474,83.92459869,1689877,217.5899353,149400,194.6464386,740900,45.12024307,3206400,53.26093292,522400,91.48999786,1725500,139.8000031,1179570,37.66342163,2197600,118.7187653,462900,112.0736465,1625000,3002.465332,1763551,136.5561676,482100,495.2394104,2536518,13.06572819,29412700,377.8579712,1214872,27.60170174,3333000,873.7045898,277815,209.3734589,343722,39.48060989,6915700,385.2383118,200200,235.891098,1281600,35.45764923,1245500,590.6213379,264830,344.311676,356684,146.1199951,380000,105.7872162,1633773,146.676712,1130507,885.5960083,265539,125.9499969,1395600,795,69600,54.99972916,8777000,24.49309731,2272700,22.43601036,224700,4730.513672,30495,33.20683289,1195000,705,376080,25.31930542,1416466,625.1044922,577580,88.33091736,211300,98.00363159,1159158,434.4146729,14438,191.3899994,1092400,261.8338013,282814,74.66000366,2253900,55.17518616,1026036,690.4435425,191339,93.34999847,589487,10860.27539,89703,78.33390045,1398295,205.6377106,475200,75.38999939,658400,4407.562012,2975,85.28323364,3723916,80.39508057,1086900,293.7799377,918662,0,0,64.73999786,637000,785.7055054,290891,70.83154297,3437300,70.82649994,2756200,108.3237762,194900,22.73841476,2857544,458.5296936,27255542,33.02507019,1598600,38.02859497,5578300,75.89188385,683355,2211.286621,49673,119.7405777,13888300,119.0787048,14467900,157.2534637,631600,349.8739929,1662242,99.96507263,1318400,2562.259277,258548,230.0587006,1606904,99.51329803,431400,255.3999939,596798,308.9230652,1106800,139.3330078,237255,1385.316284,4988707,767.4721069,135500,31.91498756,3888000,58.40704727,735600,103.1314011,1787284,9.899897575,6414200,237.4583435,2792733,292.1721191,932900,293.3017578,1483300,71.52513123,223571,69.00508881,190337,159.3963776,80395,630.5114136,41264,367.3891907,276968,134.3953094,2893000,69.31655884,478600,217.386734,151600,1892.532959,478496,1525.283813,60333,2226.514404,819792,320.6159973,10591136,144.5515594,915500,250.841156,1317261,185.1191711,80242,131.22052,185108,72.24422455,288723,79.86000061,752900,198.521759,1215100,15.70282078,4107200,28.3068409,3743100,1752,91560,37.5113678,1055600,626.6702881,21193781,79.51000214,549100,742.3314819,72779,15.3390274,3002700,1093.298462,1001914,235.8846741,608400,202.3533173,389008,89.59999847,952613,319.3074341,119508,435.051178,569700,2195,89541,636.2503662,1478441,105.9746323,433015,48.78777313,877400,334.616272,103977,163.8439026,12432660,10.81803226,32141858,123.610054,1477100,141.7887878,604787,109.8407059,1484300,1372.423096,330201,1117.226685,28366,490.1799927,280900,407.3808899,242751,206.6149292,175200,75.38457489,1233800,36.44400787,2767029,673.0281372,448138,5419.884766,564451,244.6446991,185954,1925.199463,2631308,1777.721313,1918552,1628.380249,1415229,780.2452393,1282698,62.08000183,543000,727.5986938,12025958,10.70122337,9069187,129.4064941,4028581,32.94841766,15753000,445.207489,1454500,32.04439926,1162100,448.8614502,1085674,29.05251884,1721200,35.24058533,1618800,56.29523087,1502967,221.0700073,462000,65.09853363,702300,53.23299408,789800,2.044054747,72952019,336.0299988,826000,347.0799866,261500,149.5322571,1525378,4275.058105,305439,68.90194702,43287393,238.0629272,512800,33.63203812,3228200,15.31644249,1710000,139.5824585,1143549,96.82266998,374660,764.8250732,314894,178.2948761,310900,108.2498932,487000,64.86258698,2530700,145.9675446,4983611,683.3418579,164950,384.8169556,74450,92.50879669,297869,491.8744812,301513,469.5936584,614743,824,23768,163.3464966,237200,1753.365234,1269829,104.5642319,1297911,152.2759247,4033700,138.9179535,8021600,718.7780151,75680,107.8273926,677087,77.06484985,1381726,59.69733429,1477262,29.55202675,3517200,468.8543701,113408,8.45492363,13299700,166.9799957,559700,232.391571,10885753,31.99071884,3840600,75.66107941,346189,18.05012512,1796300,55.6260643,1342900,474.6726379,424900,699.4091187,122900,126.5289841,1012100,15.26395512,8557600,82.16000366,934100,1238.060181,199848,56.59776306,9694500,45.10426712,2132500,23.89094734,7558600,59.28759384,309000,587.2478638,2659781,86.16585541,297100,117.4813995,984449,228.8522186,15846767,203.1070404,998900,188.5524597,342700,320.401825,98300,54.6770401,650100,44.17108917,90072762,453.8888245,2113200,167.5790558,1361875,435.1677246,385400,49.06919861,803000,214.8468781,1498400,86.16434479,360956,63.59761047,6219000,580.6289063,455423,8249.515625,1433368,379.4100037,498300,35.16178513,4233200,56.17074203,3518200,110.1519852,673400,771.3450317,169323,79.88469696,1138800,91.75,768900,388.8439636,1304600,140.275116,201800,206.3999939,412432,180.1661224,1154100,54.6783905,909600,62.85740662,1667671,819.9140625,213569,279.8009338,1601300,101.1807938,2346565,85.84265137,2488700,416.2784119,402000,340.2111511,333000,411.4200134,1123300,69.1808548,3931700,81.5258255,2584100,170.0552979,370449,1193.75,237000,53.46185684,2429100,274.7155457,286202,43.79999924,1573900,1838.097412,35842,103.2200012,313400,83.77230072,1164900,195.7109528,3520790,254.3891754,167500,25.11931992,1098823,450.299469,206300,178.5485687,701900,78.14555359,1913002,1344.312012,1422890,193.5971985,3636423,994.946167,289240,56.95000076,2650800,38.39421082,6144000,298.480011,233000,269.6478271,800368,147.9934692,486221,33.5807457,2039300,112.069313,1537200,533.2838745,256700,194.8505859,836763,536.3648682,186024,106.6718445,2834600,121.7300034,1782000,495.081543,4549692,60.85213089,5699800,79.87201691,5839300,460.5309448,255100,332.2686768,12508700,285.9016418,328400,244.4596558,270031,37.7840004,11065000,26.2205143,1142600,118.2599792,753900,41.67323303,1907700,1312.140015,68200,96.43457794,1414496,837.1015625,366326,319.0046082,187302,252.2228394,644874,169.1997833,211568,354.8493347,12760,1510.023438,25880,97.31851959,463441,21.90999985,8914900,8.565830231,3398687,48.15659714,2000600,240.0495605,97000,69.51251984,2484500,40.58200455,3675100,94.66915131,1753769,441.4400024,3733200,1045.395508,7232062,25.41663361,1472300,104.7716293,5734200,441.0055542,239600,3.616591454,12709130,562.8699951,473400,35.67438507,1704900,217.3070679,561800,72.88670349,1155400,69.989151,918600,160.1189575,765500,42.38451767,198209000,6286.47998,9600,245.3579102,31382313,19.41204071,264100,19.17305374,1123000,198.8897095,1089200,6977.519531,441525,53.02728653,2347700,601.7999878,3586596,988.9091187,6725,181.6860352,837200,55.71125031,1166400,88.70535278,608500,96.83000183,3602000,213,846004,409.7105408,199243,9.380348206,4094411,113.9752426,4284700,63.13866806,2772000,487.907074,534280,85.3873291,689400,2669.30835,108981,57.00248718,4541200,104.632515,284376,539.3236694,506879,406.9480896,359965,47.91661835,795841,127.3199997,3488400,15.73471642,5382863,474.2910156,91960,314.4225464,198700,104.3307495,1132000,76.53866577,907100,138.9059601,1349162,17.1352253,5318000,221,1425540,71.29000092,5299100,58.37002182,899600,172.0897217,2389000,373.6611633,488664,127.3688049,786271,31.98308182,14115800,70.63760376,554300,144.1555023,3996100,128.9223022,1131800,381.0461121,288200,544.9413452,107181,169.1161652,385816,76.0094986,1389600,535.1271973,2093368,95.99398041,1852752,255.5,436113,124.916069,363500,115.1685257,1481700,1469.566528,1135076,89.74265289,2061100,116.4785385,1193700,464.8507385,2726348,711.9901123,938054,62.32161331,442700,74.16159821,369300,283.4299927,279400,360.3935242,265700,445.6781921,60245,141.9530792,780600,1109.211914,4084,24.68325806,2550000,82.91575623,444868,1106.954224,1900787,30.74025536,3565633,267.4502563,363900,2883.130371,199028,1028.084229,1363741,819.5795288,1242050,88.38926697,1348800,140.3399963,676100,588.5,247972,66.34411621,418316,195.1163635,398900,68.09999847,8617900,114.2371063,2662000,44.97010803,489248,80.5613327,1876115,353.2073059,1816268,1891.564575,24476,101.7638474,1906700,1854.996094,160487,56.99618149,337500,715.0247192,345000,2600.947266,2777061,16.47317314,4241300,2684.244141,32217,183.5844879,241738,270.9052734,1374764,5083.127441,3725268,100.6822052,367600,5918.072266,1493741,119.0454788,818600,210.0619659,487300,1931.590088,43757,519.8082886,4585980,35.37139893,1119963,316.5851746,344300,41.09456635,835500,118.5999985,3221350,471.2877808,297100,302.427887,1680638,108.505043,1209800,153.5809326,16448905,759.5023193,1698259,147.5413208,369900,3806.193604,44240,609.2846069,3455663,93.40125275,2149900,117.0482941,381500,37.89256287,1398042,138.7687073,428315,854.1643066,204942,519.6643066,188004,3.16848588,37876288,90.36330414,992975,120.4928055,1395857,224.6635437,320800,274.3301697,2653234,93.79225922,3287000,55.87755585,6410600,1404.510376,154418,495.7657471,108072,436.7311707,1153632,74.62147522,945457,77.84928894,3013313,916.4887085,2486878,53.23460007,619374,725.7698364,1384472,117.3264923,1818918,113.2652969,292225,2377.319336,16897005,48.91635513,854651,259.0591125,753100,141.3540497,1499077,138.3429871,464800,46.72149658,3543100,1633.649902,549788,667.5354614,1818788,1537.075684,183723,1194.203857,3976472,270.5137939,124100,434.0100098,484100,174.9453735,1582560,65.06728363,2156300,249.7560272,287826,0,0,103.9796524,1032700,389.9728394,713600,212.9583435,267657,167.3775024,1150070,10335.42383,409546,67.4984436,606600,84.37942505,3371310,157.11763,2464230,256.7297058,3820,1841.055664,1297433,1377.994385,201072,252.7005768,473276,690.2180786,5120463,214.3856812,332500,1096.299072,942172,14.02208519,2141000,13.99082756,2522248,107.1235504,765600,44.61193085,1289408,68.84079742,763300,237.682312,1265100,157.9595184,524704,73.46739197,2685939,854.0640869,422410,2572.653809,1053540,30.06106186,0,84.77813721,947200,103.9597397,970100,3537.641113,433982,93.1572113,307227,32.64586639,1637900,291.6915283,577100,151.3999939,252973,70.77394867,1386900,14.15782166,18424200,62.0855751,1944000,721.5505981,2057827,2430.827148,15724,149.7576904,667058,766.2717285,90500,410.4500122,97300,167.5899963,587100,80.25518799,817500,135.112915,465100,147.9094696,585043,1723.906006,125442,142.7393951,144515,110.4307251,639400,27.77915764,4333600,98.3875885,1383110,124.6507721,4134600,84.51999664,6373184,576.6445923,145639,72.48920441,2024833,81.69244385,2181800,103.6253662,207600,515.5631104,616200,222.2880402,1264067,135.2744141,1862600,818.9648438,367569,437.2892761,47700,40.84305191,1234200,73.26824951,814000,116.1932983,3709064,52.18000031,632100,258.2000122,579868,101.8542557,584700,68.5,639978,165.9746094,536000,271.2346802,700830,251.8045349,12051575,279.8200073,119685900,47.89309692,1491800,186.605072,447100,77.44999695,1410000,47.38540268,3778611,147.7299957,453600,103.3485184,6600882,168.0628967,2007600,67.88892365,587800,412.3099976,91300,55.06000137,3226300,43.09000015,7578100,19.33870506,11835563,39.68280029,899200,153.8052063,249700,145.3426819,2693013,477.3500061,464000,4112.325684,4703131,44.28507614,1021079,458.9337769,1915700,195.866745,1057400,163.4773407,3330000,438.7402344,382800,44.65798569,305384,152.1999969,858043,30.23707962,6483800,877.1462402,407039,965.1049805,2613331,234.0245514,3087400,1425.500122,168554,583,35949,28.12503433,3007100,26.76361656,910673,109.5538177,1466100,0,0,219.6279297,457100,17.57878876,2701686,74.20345306,50009164,426.7561035,78738,135.6485443,28799,107.4163132,655582,219.5324707,813500,221.6642609,243900,347.5700073,688800,25.42205811,1222300,400.6593933,208647,44.76535797,1308000,8.931095123,4171700,670,419023,31.99389648,10367100,108.0695496,481400,264.769989,235900,25.74231148,6966574,13.01000023,11593100,224.5899963,783100,29.02017021,1759590,82.22888947,682900,1759.198486,1132382,77.40319061,968900,40.91316605,9249100,2793,201595,480.8771362,127267,165.7060394,693300,29.74322128,2930300,51.34599304,8647500,635.5,644034,837.4647217,2342092,88,123694,37.73484802,814800,61.00927353,1480800,376.0899048,154800,3398.846924,217421,226.9608002,327900,314.4498596,1527010,31.4433651,2115500,104.0844345,1120300,58.1671524,1375000,99.38230133,7397000,170.3310089,281667,108.9022751,700900,131.4203949,845600,25.84000015,1066804,139.7015076,662500,0,0,146.5899963,720500,166.1649933,742900
+04/07/2023,313.7726135,1224382,117.32621,996200,107.6168518,2321797,2285.861816,1370299,190.3361359,31458200,124.1233826,2674600,223.3145599,12402377,2015.980957,1858040,50.52466583,538604,132.3500061,5001800,102.5637131,2268000,31.92654228,426793,9.50138092,3650070,70.35697937,808300,299.4091492,1172800,28.75853348,1000568,485.2099915,1491000,186.8791656,1367600,71.05581665,1485100,2096.947021,313235,208.4306946,848300,176.4705505,297684,203.6999969,818900,1584.599976,39962,77.12113953,543300,18.94869041,2361000,66.85476685,952900,46.34864807,3135691,189.9157104,718683,5361.46582,509664,143.3159485,621319,55.20008469,2257900,127.9716797,381847,121.3352356,137600,315.3986206,1027749,211.9962616,667200,91.31999969,813200,220.721283,1496100,194.9742126,789402,344.5899963,475500,105.0819931,952100,115.2038956,483200,2139.665771,121580,194.03302,541902,1015.487061,555389,142.5761719,2533600,9.0940485,3462700,115.8199997,31860000,158.4660645,374700,209.6732178,1479200,324.918396,244800,180.7562866,971000,130.2200012,28264800,39.97499847,3686800,1501.966064,521573,80.84999847,573328,332.5475464,376100,69.54673004,480500,31.236063,1718200,184.7219238,204029,280.3764648,456600,41.25613403,2495400,74.40355682,1282700,103.0299988,943900,103.3803024,532100,0,0,368.5,750541,211.2073212,448975,1241.126709,93481,718.9759521,531900,761,768355,110.8859787,260200,261,2348215,606.5900269,3022680,396.8427124,7177516,176.3221893,412400,85.01265717,9038000,166.6672821,259000,136.7892151,511700,194.5800018,379400,170.6622772,1700200,10574.78809,4015254,2483.47998,112200,210.9199982,2143000,908.5825195,2910237,279.1475525,460968,27.52453995,30995800,464.7634583,151522,95.09323883,18597,56.72676849,776300,152.4248352,17870487,39.5914917,1282756,2643.463623,1494532,42.04471207,2155900,50.12598801,890173,149.8481903,771962,130.1491394,5486170,6.190493584,5438141,73.83662415,1360000,340.2001038,366825,196.1467133,324172,251.5751495,602500,118.4106216,80811,23.77384186,964600,584.7172241,1509410,63.69952774,511300,90.75093842,831000,2776.517822,93272,779.7745972,203917,365,431026,285.4400024,414700,42.2342453,1446500,4126.959473,336071,2682.109131,179300,29.96204758,2951200,136.3300018,772600,657.8338623,376900,318.4270935,2463295,542.557251,2816733,99.90825653,547810,58.11645889,4832500,449.6563416,75058,52.42821503,637948,98.44609833,1696197,49.28171921,1270228,66.1968689,287557,2953.518799,994367,243.2919617,54256,651.9089966,186869,469.6823425,34711932,197.6281281,687161,158.1212769,247300,2102.808105,3829988,325.7317505,452130,533.866272,43657,342,2047400,66.49537659,924000,1267.199951,42101,608.2955933,127420,120.5649185,774202,53.54000092,3017800,124.8135757,98434407,419.1928101,2353337,1024.576416,29651,22.729002,393039,2014.646851,262409,88.95245361,1975500,51.48641205,1011300,1085.838257,135930,523.7224731,769982,43.04259872,10159900,15.10221672,2207994,30.33806229,2285400,90.9464798,1029700,169.3479309,222119,48.77937698,2039300,238.0781097,1045700,187.0507813,499400,889.5162964,157897,9.625754356,4798289,134.0820923,213400,81.80000305,1063600,2250.587891,318019,5871.257813,3232,2317.604492,894946,101.6483307,1154000,1351.5,2869653,129.502121,229989,235.3999939,860300,178.2320862,409400,66.77726746,983700,23.89963913,3847100,4533.302246,80386,97.62926483,1187800,285.3702698,289394,90.06240082,470000,70.40000153,436099,368.2000122,554800,269.2869568,627700,92.83625031,377200,2967.924072,22281,73.23825073,2092200,3.189136267,201670,148.5072021,543000,38.81094742,8378300,154.0430908,343182,169.2646484,481200,42.47079849,7780000,235.4773102,622400,55.61750412,1118000,125.2615967,25647880,67.37000275,1353400,27.71323586,1822200,68.64802551,1269714,107.0885086,826600,62.01271057,286799,94.34767151,544400,97.49755859,2234000,187.1215515,844300,253.4700012,198200,42.34749985,1951100,2151.171631,2799312,45.125,2008400,101.0548782,338400,5625.736816,397831,53.44662857,1135200,208.6699982,192900,209.4468079,2400000,188.302124,399997,145.9600067,1386400,24.11760712,2769656,48.4994545,7338300,87.51000214,3396100,33.23093033,4292500,119.5562744,1081600,202.9097443,5314945,23.39330673,3043800,63.23831177,1207200,56.52767944,2013500,398.0635071,583475,53.74279022,5029743,63.67409515,3489900,142.7654724,3272600,3256.134277,32015,50.59999847,1411600,46.9867897,1703800,46.79997635,6305700,78.70999908,1750100,65.69000244,956200,164.6159821,299701,9.104455948,5465354,4367.668945,130871,68.40578461,1237200,98.29000092,1586700,393.5724182,652600,1804.773438,74028,88.57666779,1299000,52.34398651,1828600,115.5565109,40800,162.5748444,1132900,98.06619263,265527,3396,1521433,132.8268738,477900,117.6348114,1472900,41.10137558,1600346,207.5480194,1340628,89.01603699,7979500,2125.993164,118703,107.2488785,1568800,147.4700012,1300600,1071.128296,339201,17.85626793,2830600,119.924202,1525287,277.7659302,516859,143.2584534,264900,46.87533569,2228500,2963.113281,601140,326.3711548,343000,155.4485931,631000,586.7854004,1144211,842.7000732,108402,39.7663002,613186,102.9095535,676500,18.73083305,2894424,29.82962799,734745,82.94163513,1181000,100.7699966,330600,44.94593048,4385700,127.0199966,1237900,129.3082428,896900,43.34142303,2771300,182.3274841,703500,84.16919708,707000,55.32344055,270608,640.5072021,336762,1906.404297,435548,225.6635132,1033900,328.3592834,150200,62.80176926,736200,189.2672424,952200,161.1575012,173202,107.3558578,411012,429.72229,754200,219.9519653,6241968,78.7921524,637500,86.97193146,1217200,27.6764946,550344,5.399033546,35154513,12.98546028,2963295,11.5514183,7861524,1044.153931,5541417,1260.751465,788543,10.82217121,1887112,106.0027618,1287600,768.9299927,69253,226.5800018,188400,747.4425659,252900,60.70843887,787800,39.31697845,2483400,56.71219635,249213,202.5521545,63600,64.02653503,1027700,151.8847351,336597,86.22253418,7193429,217.5899353,149400,194.6464386,740900,45.12024307,3206400,53.26093292,522400,91.48999786,1725500,139.6000061,549271,37.66342163,2197600,118.7187653,462900,112.0736465,1625000,2988.467773,691368,136.5561676,482100,494.8395386,1449904,13.06572819,29412700,377.65802,227170,27.60170174,3333000,873.7045898,241805,208.374054,311190,39.48060989,6915700,385.2383118,200200,235.891098,1281600,35.45764923,1245500,591.3209229,32319,343.3122559,242994,146.1199951,380000,105.1884308,869708,147.2761841,1233717,885.5960083,342577,125.9499969,1395600,795,69600,54.99972916,8777000,24.49309731,2272700,22.43601036,224700,4715.527832,26618,33.20683289,1195000,704.5,976121,25.44629288,543461,625.9039917,1796597,88.33091736,211300,98.1034317,1113507,419.4348755,62976,191.3899994,1092400,262.8331299,376101,74.66000366,2253900,55.17518616,1026036,717.9412842,1519939,94.94999695,635708,11020.13281,30514,77.83494568,858934,205.6377106,475200,75.38999939,658400,4367.583984,574,85.28323364,3723916,80.39508057,1086900,292.7807312,164377,0,0,64.73999786,637000,782.8081665,682136,70.83154297,3437300,70.82649994,2756200,108.3237762,194900,22.67698669,2633638,459.4788208,28066922,33.02507019,1598600,38.02859497,5578300,77.39172363,526181,2243.276611,587012,119.7405777,13888300,119.0787048,14467900,157.2534637,631600,354.0233765,577126,99.96507263,1318400,2588.241455,164954,232.4572296,745434,99.51329803,431400,261.7999878,316017,308.9230652,1106800,138.933197,397780,1377.723389,5524419,767.4721069,135500,31.91498756,3888000,58.40704727,735600,102.1320648,3043650,9.899897575,6414200,236.4606018,11751064,292.1721191,932900,293.3017578,1483300,70.3813324,299846,68.26716614,379286,158.1472015,184923,624.5160522,45092,369.3885498,209520,131.7992859,9048920,69.31655884,478600,217.386734,151600,1900.027222,286230,1525.283813,85355,2226.514404,1532894,320.8659363,26604638,144.5515594,915500,253.2377472,848392,183.7884064,51047,129.4407806,148633,71.44428253,967674,79.86000061,752900,198.521759,1215100,15.70282078,4107200,28.3068409,3743100,1752,69500,37.5113678,1055600,623.7747192,8538299,79.51000214,549100,741.3323364,60666,15.3390274,3002700,1087.302246,1568465,235.8846741,608400,201.8536682,182944,90.19999695,827167,319.3074341,119508,435.051178,569700,2200,48407,642.2470703,1010207,111.4733124,1364037,48.78777313,877400,334.616272,14649,163.5939789,8169224,10.8358469,6315405,123.610054,1477100,140.8895111,259300,109.8407059,1484300,1370.424683,233346,1115.227905,36214,490.1799927,280900,409.3803101,555574,206.6149292,175200,75.38457489,1233800,36.6744194,1854495,664.0411377,998583,5419.884766,340539,241.4467316,109803,1898.710449,1985880,1780.217651,1578413,1592.393921,231295,785.2404175,1827060,62.08000183,543000,727.9985962,1364686,10.71487999,6357850,127.808876,3927749,32.94841766,15753000,445.207489,1454500,32.04439926,1162100,446.6650391,1044048,29.05251884,1721200,35.24058533,1618800,55.49530029,549489,221.0700073,462000,65.09853363,702300,53.23299408,789800,2.030215025,43594293,336.0299988,826000,347.0799866,261500,147.737854,134382,4271.061035,276423,68.28282166,22188428,238.0629272,512800,33.71802521,1084614,15.31644249,1710000,139.7824097,3557786,96.82266998,374660,764.8250732,198378,178.2948761,310900,108.2498932,487000,64.86258698,2530700,147.6671448,9955670,681.8422241,141040,380.3190918,92675,91.50978851,116433,487.3756104,507286,468.0949707,307627,826,41016,163.3464966,237200,1762.856445,286810,104.7641602,1409398,152.2759247,4033700,138.9179535,8021600,719.777771,35339,108.2267532,326784,77.764534,427004,59.69733429,1477262,29.55202675,3517200,470.7148743,72993,8.45492363,13299700,166.9799957,559700,231.8920288,4530967,31.99071884,3840600,74.76154327,1210333,18.05012512,1796300,55.6260643,1342900,474.6726379,424900,703.4057617,32803,126.5289841,1012100,15.26395512,8557600,82.16000366,934100,1239.059326,81805,56.59776306,9694500,45.10426712,2132500,23.89094734,7558600,59.28759384,309000,596.2362061,2538934,86.16585541,297100,117.4813995,984449,227.9539642,11271938,203.1070404,998900,188.5524597,342700,320.401825,98300,54.6770401,650100,43.82650757,167430547,453.8888245,2113200,169.7761383,1254490,435.1677246,385400,49.06919861,803000,214.8468781,1498400,86.26031494,262088,63.59761047,6219000,572.6340332,2319044,8237.519531,513250,379.4100037,498300,35.16178513,4233200,56.17074203,3518200,110.1519852,673400,768.3475342,76717,79.88469696,1138800,91.75,768900,388.8439636,1304600,140.275116,201800,208,1334562,180.1661224,1154100,54.6783905,909600,62.11458969,1704565,821.6403198,109863,279.8009338,1601300,101.4807434,1510149,85.84265137,2488700,416.2784119,402000,340.2111511,333000,411.4200134,1123300,69.1808548,3931700,81.5258255,2584100,167.4575043,245969,1193.75,237000,53.46185684,2429100,275.7145386,388369,43.79999924,1573900,1852.082764,25405,103.2200012,313400,83.77230072,1164900,192.1616364,2603664,254.3891754,167500,24.90620613,828702,450.299469,206300,178.5485687,701900,78.14555359,1913002,1359.694336,1664653,193.1481171,1678875,992.946228,111318,56.95000076,2650800,38.39421082,6144000,298.480011,233000,273.2431335,635008,159.3929596,1099467,33.5807457,2039300,112.069313,1537200,533.2838745,256700,194.8505859,921534,533.3684692,244388,106.6718445,2834600,121.7300034,1782000,490.3826904,3245739,60.85213089,5699800,79.87201691,5839300,460.5309448,255100,332.2686768,12508700,285.9016418,328400,245.259201,238179,37.7840004,11065000,26.2205143,1142600,118.2599792,753900,41.67323303,1907700,1312.140015,68200,96.63444519,1012937,835.1036377,138346,316.0206299,181811,253.7211914,489506,169.7987213,592038,355.8489075,3580,1516.015503,25159,98.11785889,468925,21.90999985,8914900,8.483254433,3178497,48.15659714,2000600,240.0495605,97000,69.51251984,2484500,40.58200455,3675100,94.46962738,740274,441.4400024,3733200,1047.393433,6037902,25.41663361,1472300,104.7716293,5734200,441.0055542,239600,3.604150534,6617790,562.8699951,473400,35.67438507,1704900,217.3070679,561800,72.88670349,1155400,69.989151,918600,160.1189575,765500,42.38451767,198209000,6286.47998,9600,241.5632019,26406847,19.41204071,264100,19.17305374,1123000,198.8897095,1089200,6969.524902,390065,53.02728653,2347700,615.2000122,4531591,1028.86499,6512,181.6860352,837200,55.71125031,1166400,88.70535278,608500,96.83000183,3602000,218.1999969,4808379,410.145874,129556,9.331226349,2760455,113.9752426,4284700,63.13866806,2772000,490.7019958,384659,85.3873291,689400,2699.300537,53875,57.00248718,4541200,105.1388702,180288,540.8217773,1526874,407.5474243,280358,47.68305588,616228,127.3199997,3488400,15.73471642,5382863,466.302948,58749,314.4225464,198700,104.3307495,1132000,76.53866577,907100,138.7060852,237915,17.1352253,5318000,220.5,1830200,71.29000092,5299100,58.37002182,899600,172.0897217,2389000,375.6593018,527659,127.9686584,2233476,31.98308182,14115800,70.63760376,554300,144.1555023,3996100,128.9223022,1131800,381.0461121,288200,545.9412842,109518,170.3141632,211868,76.0094986,1389600,538.319519,4390970,97.99074554,1928747,254.5,201762,124.916069,363500,115.1685257,1481700,1469.566528,1182834,89.74265289,2061100,116.4785385,1193700,464.8507385,2115198,699.0084839,3284513,62.32161331,442700,74.16159821,369300,283.4299927,279400,360.3935242,265700,445.6781921,78663,141.9530792,780600,1089.226196,752,24.68325806,2550000,83.01564026,162456,1105.454956,3240269,30.96846962,1794536,267.4502563,363900,2909.122559,116620,1030.082397,1694800,816.980896,2578499,88.38926697,1348800,140.3399963,676100,597,220030,67.06909943,338938,195.1163635,398900,68.09999847,8617900,114.2371063,2662000,44.97010803,489248,80.66122437,571625,349.8092041,2879150,1883.574829,20558,101.7638474,1906700,1856.995239,292792,56.99618149,337500,715.0247192,345000,2589.951904,2135506,16.47317314,4241300,2660.277832,10931,186.2292633,241658,265.9070129,1897093,5042.190918,841720,100.6822052,367600,5898.092285,2458194,119.0454788,818600,210.0619659,487300,1927.049805,31388,526.4058228,2120788,34.7518158,841045,316.5851746,344300,41.09456635,835500,118.1999969,2814049,471.2877808,297100,302.0281372,5020106,108.505043,1209800,152.2310791,12380099,760.7015381,552422,147.5413208,369900,3774.20874,33832,609.8843994,2673130,93.40125275,2149900,117.0482941,381500,37.83624649,845681,137.0850067,248755,875.6432495,358936,519.6643066,245088,3.113682032,23349851,89.87590027,726315,120.7668304,473107,224.6635437,320800,269.335083,6277909,93.79225922,3287000,55.87755585,6410600,1413.507324,389041,496.7652588,93609,435.0333862,4472694,74.42194366,4219571,78.14871216,3544716,917.4883423,8820231,53.08220291,528498,739.9574585,1603118,118.6256866,872344,115.8621979,690390,2378.318359,6393436,49.12870026,417875,259.0591125,753100,139.6629181,853741,138.3429871,464800,46.72149658,3543100,1622.155884,251437,668.5354004,1124596,1547.069946,544914,1199.200562,3660177,270.5137939,124100,434.0100098,484100,168.9472504,348113,65.06728363,2156300,250.2555847,317506,0,0,103.9796524,1032700,389.9728394,713600,215.4578552,347539,169.1772614,4736188,10315.43262,321132,67.4984436,606600,86.37657166,6350893,157.2175903,1378727,260.205719,1636,1839.057617,7322399,1375.994385,200459,251.9008942,501072,691.2172241,3649460,214.3856812,332500,1100.296753,408994,14.02208519,2141000,13.96848774,2220888,107.1235504,765600,44.42182541,840081,68.84079742,763300,237.682312,1265100,156.1592407,469493,74.86488342,2054275,856.0629883,262708,2536.686523,716623,30.06106186,0,84.77813721,947200,103.9597397,970100,3526.648926,133550,92.62913513,228917,32.64586639,1637900,291.6915283,577100,151,1405566,70.77394867,1386900,14.15782166,18424200,62.0855751,1944000,720.5512085,1143203,2335.98999,24929,148.0604553,5601367,766.2717285,90500,410.4500122,97300,167.5899963,587100,80.25518799,817500,135.112915,465100,148.5091095,3097728,1723.906006,384021,142.9234619,102758,110.4307251,639400,27.77915764,4333600,97.48953247,1696537,124.6507721,4134600,83.5,1998432,573.6464233,257034,74.88553619,1307881,81.69244385,2181800,103.6253662,207600,515.5631104,616200,222.2880402,2548892,135.2744141,1862600,824.9616089,2304007,437.2892761,47700,40.84305191,1234200,73.26824951,814000,115.7940216,3285832,52.18000031,632100,258,432345,101.8542557,584700,67,731917,165.9746094,536000,271.2346802,1024740,247.6078033,51577814,279.8200073,119685900,47.89309692,1491800,186.605072,447100,77.44999695,1410000,47.50055313,2222930,147.7299957,453600,103.6480865,23828727,168.0628967,2007600,67.88892365,587800,412.3099976,91300,55.06000137,3226300,43.09000015,7578100,19.01473999,9805016,39.68280029,899200,153.8052063,249700,144.5440979,2281928,477.3500061,464000,4080.351074,2717240,44.12772369,698239,458.9337769,1915700,195.866745,1057400,163.4773407,3330000,438.7402344,382800,46.00733566,464304,155,774117,30.23707962,6483800,888.135498,1485364,960.9089355,3254635,234.0245514,3087400,1432.49292,198432,582,48571,28.12503433,3007100,26.69031525,853307,109.5538177,1466100,0,0,219.6279297,457100,18.39852715,4102202,73.54449463,45418677,431.7532349,84096,134.9459229,14301,107.1906815,358922,219.5324707,813500,221.6642609,243900,347.5700073,688800,25.42205811,1222300,400.4596252,209194,44.76535797,1308000,8.931095123,4171700,668,1418603,31.99389648,10367100,108.0695496,481400,264.769989,235900,25.74231148,6966574,13.01000023,11593100,224.5899963,783100,29.02017021,1759590,82.22888947,682900,1747.203979,720452,77.40319061,968900,40.91316605,9249100,2860,264367,486.8680725,120116,165.7060394,693300,29.74322128,2930300,51.34599304,8647500,645,1427112,837.2649536,3095346,87.59999847,35491,37.73484802,814800,61.00927353,1480800,376.0899048,154800,3389.852539,187851,226.9608002,327900,311.9502563,1229740,31.4433651,2115500,104.0844345,1120300,58.1671524,1375000,99.38230133,7397000,184.8166504,1097004,108.9022751,700900,131.4203949,845600,25.95000076,749035,139.7015076,662500,0,0,146.5899963,720500,166.1649933,742900
+05/07/2023,314.7719116,615373,117.5031891,1246200,105.9181747,3532075,2223.618164,2525021,189.2185974,46920300,126.522934,6903300,219.223465,10428199,2004.986572,871732,50.64088058,1114474,131.6900024,3429900,102.7071915,4968600,31.94542885,426671,9.45940876,4879939,70.00514984,1269600,298.3788757,1924800,28.82252502,1489046,487.2600098,2190000,182.7151794,2693700,71.6947937,2412500,2071.971436,427358,209.3550415,1113000,172.3018036,448742,203.8500061,1688600,1530,76535,77.94960022,1492300,19.29043579,4642200,66.58807373,2407700,46.30871964,4039910,188.5163422,475613,5225.530273,779657,140.893692,872646,54.98096085,2751800,129.5308685,1082290,119.7732239,440800,315.7983398,1353571,211.7707062,896000,90.22000122,1217300,220.4902344,1485200,194.9742126,315361,336.8200073,789900,104.6350555,2430800,113.0889893,666200,2109.670654,24952,188.890976,1514675,1011.489197,697214,139.4300232,5198400,8.805348396,8948800,113.9499969,49501600,156.1404266,789800,210.4839325,2440400,321.9318237,551700,183.8331604,2178900,130.3800049,35895400,39.91999817,6179200,1469.477539,1202316,81.34999847,3236533,332.3216858,652900,68.27822876,838500,31.50201416,3773200,183.3240356,126961,271.7878418,1387600,41.14818954,3384400,73.39954376,1869900,103.4700012,1749700,104.1370544,1289700,0,0,355.1000061,1180100,210.608429,1449905,1233.132324,123589,701.1357422,954800,751,140792,112.1054153,794000,262,990619,605.1905518,1961938,389.2552185,5601228,175.9982605,740500,83.59843445,14440000,162.0077362,612000,137.5778351,1228900,193.6100006,487700,170.7887421,2487800,10614.76855,2885595,2492.429932,153100,213.3099976,4921000,910.3817139,4619598,275.9480896,562097,27.41142082,37492000,465.76297,43250,95.89234924,15600,54.92376328,1729600,149.9070435,43163289,39.06431198,2395469,2616.020508,2590113,42.47757721,3972200,49.98722076,1569842,149.2487946,928242,130.8482971,20678484,6.132325172,8773124,72.83021545,2274100,342.3988342,984139,189.94841,109547,250.0191193,1155100,118.5090485,116617,23.45556068,2670400,574.22229,1638300,63.87111664,1137000,92.00307465,1496400,2751.548828,68926,779.7745972,148065,365.5,559383,285.8900146,744700,41.68135834,3298000,4093.819336,492772,2635.984131,276800,29.90515709,5493800,136.4700012,1862200,657.1226196,681400,317.9276428,2763750,543.5564575,2818418,100.4264679,732634,58.3870697,8803300,441.6624451,32077,52.78455353,1280416,98.34616089,2211125,48.81350708,2797200,65.4119339,322143,2932.529297,830339,241.2936401,123577,638.9207764,150757,459.2449341,34390086,194.6307373,632966,158.1695404,293000,2057.83374,1416284,316.7391663,1692415,529.8671875,61743,341.5599976,2870700,66.49537659,1168000,1257.206177,44345,604.300293,277740,120.365303,2866682,53.25,9640300,123.8649902,52658527,413.5982361,2512068,1039.569946,25930,22.56946754,414972,2000.65625,527940,87.21583557,2519000,51.16043091,1469700,1087.83606,187426,523.7224731,315726,43.0978508,11852900,14.93839931,2201547,29.96428108,5132300,90.9849472,1892300,168.3381958,351688,47.99953842,2612200,235.6716309,1820600,185.9029694,1095400,879.5217285,286802,9.706523895,11385939,134.7359467,468900,81.97000122,1391900,2220.606689,270625,5996.178223,6063,2314.606445,1393914,103.7610474,2260300,1351.5,1386839,131.70047,646797,232.5200043,1438600,179.2145996,860700,66.48334503,2108100,23.65631485,4927600,4523.305664,59031,97.35645294,1065900,283.8709412,305107,89.24211121,767200,70.5,1546413,367.6499939,1192100,269.6904297,1279500,91.58042908,388400,2922.955322,21875,72.98190308,4796400,3.203969717,316150,148.1367645,1126600,38.55072403,12976800,153.0441284,263687,167.1642761,1362600,42.41419983,7535000,230.6426544,859400,56.00813293,2319900,122.9632339,23480332,67.44000244,2000100,27.88261795,3479600,68.44818878,726506,105.2273636,2574300,64.11515045,598521,94.31767273,1228000,97.30110931,4154900,186.8569336,1158100,250.9900055,467000,42.20064545,2429200,2133.178711,2893443,45.24499893,3581200,100.5134506,518600,5515.819824,301671,52.38496017,3073000,206.9199982,259700,211.5942078,5069300,186.3042297,650882,145.0800018,3179100,23.25019646,5643566,48.57489395,14950500,88.62000275,3546100,32.77610397,9974100,119.3919449,1654400,203.7093964,8389503,23.41189575,5016500,63.20936966,2467800,55.11448669,4413100,395.066803,852254,53.44282913,3600666,63.50982285,8947500,141.9481506,6318700,3240.143311,36999,49.22999954,2037200,47.41547775,4475600,47.34643555,10488400,79.06999969,1922600,65.26999664,1204100,161.8659515,330564,8.974946976,7959524,4316.70752,234367,66.70449066,3332500,98.27999878,3039600,391.8102112,1398600,1807.765015,72385,89.09833527,2097600,51.96058273,2639900,114.9567413,30517,162.1840515,3013200,96.79475403,717110,3367.01709,3577634,131.9200439,871200,116.7733765,2347100,40.62049866,2383115,208.0475922,2765856,88.31768036,11028800,2118.000977,139450,107.3140411,3057900,145.4400024,2480500,1043.151123,268434,18.02111816,4713500,118.6250229,3278046,275.1680908,3239103,141.1748962,485700,46.05601501,5878100,2945.118652,161537,324.7231445,540900,153.1278076,1445500,574.1984863,1306851,834.7028809,41178,39.31749725,763773,104.0658493,1325600,18.71018791,5451812,29.71158409,1462454,83.75533295,3073800,101.3600006,637300,44.6421814,7528100,128.0700073,1932300,128.3399658,1756400,43.14978027,3394000,179.5717926,1725300,85.8331604,2334700,55.02510071,427507,632.5133667,234658,1872.450684,464928,227.7809753,650400,326.2077332,284900,63.83801651,1989000,187.0113068,1492800,163.7814636,595819,102.1579971,613597,428.3204346,1659400,217.6555939,2962261,76.07264709,1274100,85.67829132,1801400,27.16379929,1023749,5.289162159,28793656,12.84603024,3905349,11.47077179,10899774,1027.200195,604983,1244.760986,2932344,10.724967,4158053,105.6238556,3012300,762.930603,188137,232.7899933,566000,753.8926392,399900,60.75409317,1485900,39.04636002,6226400,56.94686508,314138,200.2858734,98300,64.55820465,2925200,151.3851013,502786,85.42323303,1068585,216.3391418,390100,192.9680023,1585900,45.58919144,6064200,54.1214447,1408000,90.95999908,2370800,138.6000061,797556,38.05794907,6694300,118.2017059,865600,110.8315811,1873300,2942.476074,1311456,135.8571014,1046700,499.3380737,2548995,13.16003323,52003900,372.0601196,445906,27.52609253,5736400,867.706604,404655,207.374649,1327449,37.95021439,13610800,387.1079712,444000,236.6248322,1613300,35.93017197,2841300,581.1257935,18926,340.8135986,247666,146.2400055,518800,105.3880234,553855,145.3778076,973678,879.598877,364220,124.9000015,3509000,791.9699707,109900,56.70661545,14526900,24.2917366,3435000,22.62494659,376500,4680.561035,21433,33.10040283,2830300,703,854486,25.18255043,862742,621.7060547,617057,88.0313797,497600,98.30303192,371264,429.4214172,19512,186.9499969,1266800,261.3340759,315400,74.30999756,3763800,54.51833725,2250725,712.9417114,560151,94.09999847,649772,10910.23047,85731,76.83707428,1080745,205.0754395,832300,75.41000366,1010900,4347.594727,1175,85.574646,4588235,80.35522461,2655900,288.7836914,270226,0,0,63.34999847,718200,773.4163208,355743,71.31163025,5308300,71.00097656,4786500,107.7146606,503700,22.62028122,3117280,457.5306091,26055291,32.85600281,3785300,38.47759628,12110000,77.99166107,6189089,2225.282227,63563,121.7965088,17830300,120.9160309,27584800,156.298645,796300,359.5006104,1238504,102.5092087,2917700,2528.282227,143314,230.4584656,785890,100.952034,1217100,266,584528,302.7183228,2561000,138.3334808,158313,1365.334595,5324069,767.5995483,245800,31.50691986,6503500,57.91122437,1398900,100.6330643,1971489,9.764158249,10132200,231.4719849,2020234,292.9281006,891000,294.0396729,2496000,70.34321594,306228,67.47248077,586018,155.8986511,405142,627.513855,226041,366.8893127,503123,130.6011047,2984274,69.06729889,1349500,216.3698273,239700,1902.025757,340803,1499.296143,59385,2214.51709,895649,317.7172546,10747498,144.0746307,1579800,252.0394135,854959,182.885376,103463,130.4028015,164219,71.24430847,606827,78.83000183,1256800,196.7395477,2335900,15.66523266,7634800,28.24240303,5289000,1752,45029,37.08657074,2446400,620.9788208,39669655,79.43000031,550900,733.3395386,46525,15.2150383,6030100,1065.316406,528604,233.148468,1188400,199.0557251,448092,88.69999695,673180,318.006897,379361,433.8033142,1346500,2190,51028,636.6502075,2179011,108.9739075,78263,48.55938721,2975700,336.6139526,375967,162.2944489,7930123,10.53744888,14719030,124.1371765,2955100,139.5905151,849206,109.2376556,2227900,1345.444336,268215,1115.227905,31215,492.4599915,334900,406.881012,371402,204.7121735,369100,74.3066864,2713200,35.95867538,2543316,651.5591431,1745136,5345.913574,843532,235.450531,427115,1877.21936,2192485,1769.234497,2567523,1559.406494,645889,784.241394,461361,62.99000168,1612200,725.5998535,3127611,10.66195583,7966960,129.4064941,11369942,31.86058807,37664700,451.3891907,1360700,31.86055183,2330500,444.4687195,841911,28.41759109,4034700,34.58914566,3290300,53.69545364,542935,220.8999939,979600,63.98097229,1450400,54.12532425,1595500,2.020569324,59646672,333.8900146,1048400,346.9899902,264900,148.7347412,373668,4246.078613,697673,67.90336609,6056864,233.5085297,725400,33.87090302,2048698,15.09290886,2273300,138.282608,3885399,98.50209808,1230973,762.8255615,271909,175.4407501,765800,108.2598495,780400,64.364151,3133200,145.2177124,11828641,667.845459,181476,378.8198242,313624,90.91039276,557381,484.8762512,165597,467.5953979,570750,826,24058,161.7348022,645400,1726.889893,569780,103.7645035,952545,151.772522,7224600,137.9924927,8934900,714.7792358,101847,101.936821,1844473,76.36517334,918292,59.56671143,2199012,29.8149662,7314600,457.1329956,269636,8.410749435,14944600,164.9700012,986800,227.5958862,8189635,32.02645111,7293800,75.46118164,407349,18.12189293,4377700,54.41508865,1755800,458.1165161,1118900,782.3392334,707954,126.6762466,1847300,15.11353016,12979400,82.23999786,1415100,1235.0625,453373,57.01818466,14716600,44.72396469,4535800,23.5790081,1990700,59.23795319,686800,596.8355103,2654939,86.38999176,796500,116.5530319,2031498,223.1633606,18494049,203.6125946,1178800,188.0184784,682500,315.1018372,235400,54.0670166,1138500,43.77656937,191321250,458.098938,2130200,169.8760071,2135198,435.3370667,625500,49.53141022,1492800,215.7078552,2876400,85.76126099,340161,61.40829849,11052000,568.1369629,1685529,8201.530273,1059205,375.9899902,1000100,35.33266449,8215400,53.01659012,8092200,109.3673782,851400,766.3493042,208935,77.70233154,1911700,92.72000122,2088400,389.6039734,2781800,140.1747437,503400,204,305138,178.1026611,1572900,54.00513077,1960100,62.81471252,2170925,812.8168945,299439,281.7558289,2356000,99.68108368,1971102,83.70345306,5234000,414.2900391,762100,340.7709656,655700,409.5700073,1547000,68.90792847,7448800,81.27323151,3464000,167.8571625,164465,1247.359985,614900,52.99518204,3786900,273.2171631,893730,42.49000168,4201500,1842.093262,38306,100.9300003,587800,82.72716522,1883700,192.6115417,3501416,250.7308044,338100,24.77648735,1470395,443.5679016,633800,179.1359558,1363900,76.20622253,4716306,1345.960205,912038,187.5098572,4892642,981.9468994,231552,56.97000122,4582500,38.44437408,8868500,300.5,519100,270.6465149,1119234,159.5929565,700491,33.08276749,3991500,110.8012161,2777100,514.3043213,539300,191.0534821,1608365,529.3731689,183478,106.0840149,5861500,123.5400009,5001200,486.5835876,5356114,59.32463074,7279700,79.41908264,6734300,461.0180054,500200,332.4259644,18172400,285.8820496,945800,240.0621796,655867,37.81100082,11849000,25.40262604,1649900,116.4691467,901600,40.37647247,2730300,1304.709961,105500,97.83362579,3352412,830.1089478,181013,312.6636658,238844,249.7255859,554113,167.4029694,343503,354.8493347,33730,1510.023438,15700,98.71735382,407745,22.15999985,14240000,8.442391396,4175520,48.36975098,3627200,235.6178894,164400,70.04521942,8450100,39.74282837,9618500,93.87110901,1025575,445.8999939,6869500,1026.415405,11405718,25.84302521,4780000,102.8415527,10405300,441.8622131,369300,3.572357416,9183109,565.7600098,1116200,36.36663055,5700000,215.7025146,1235800,72.73416138,1990100,68.91182709,1108200,155.1300354,2577700,42.28858948,323618000,6231.029785,23000,238.0680542,30288796,19.35312843,512200,19.12401962,2286700,195.5673218,2368400,6949.537598,356379,53.40604782,4649000,573.4000244,2742369,1018.876038,5461,181.6168823,1433400,54.98807526,2096700,87.2665329,1390400,92.94999695,5812900,218.3999939,267704,408.0177307,292537,9.290877342,5386489,112.817482,8466500,63.18933487,4584000,483.1158447,833928,84.35623169,1549900,2624.320068,208704,56.69441986,8018800,104.2642517,237927,536.3273926,466641,403.7516785,332216,47.5393219,652227,128.9400024,7896200,15.57081509,9928718,463.3074646,219183,312.7207031,333300,105.650444,2576700,75.29412842,2804600,137.9066467,354649,17.67069626,28705500,220.5,2084510,71.83999634,4537100,59.09420013,2469000,172.9983521,5277100,373.0617065,2085526,129.9681702,328835,31.817276,26829400,69.86289978,897300,143.9097443,8279800,127.7943573,1864400,373.0939941,831000,542.9415894,91920,163.7252045,447709,75.84230804,2481900,529.3408813,2126914,97.49154663,2202795,255.5,219224,122.485733,784800,115.2987061,4228600,1472.563721,340614,88.80403137,3817800,115.391655,1854400,464.8507385,441206,688.0241089,1051656,61.74681854,1427400,75.01444244,502400,281.9899902,802900,360.1509705,349700,448.6760559,202352,139.2010193,1832300,1099.218994,7488,24.72953224,4316500,83.51515198,347685,1062.476074,4564982,30.24731636,3039953,266.4644165,807800,2885.129883,175849,1014.596252,1451288,836.9706421,2102372,88.8235321,3854700,138.25,1106800,586,204248,66.39988708,410435,194.5580597,575100,68.84999847,13980600,111.4213715,6249200,44.90040588,1469779,80.36154938,1150212,348.6098328,598686,1879.580078,28229,101.8032913,3014900,1845.001709,113947,56.88653564,846900,714.7658081,641900,2565.96167,3782296,16.32906723,7620100,2622.331055,27848,184.7183533,405157,267.4064941,1142064,5009.241699,2903329,99.88806152,698800,5898.092285,1260877,119.8731995,2870200,211.8136749,818200,1907.506836,56394,522.2073975,2501260,35.6651268,1321478,314.2982483,580400,41.77430725,1558000,115.3000031,1869799,470.8731079,352800,298.2302551,862405,108.007103,1750500,150.9812469,13482811,743.5127563,1035203,147.297699,824400,3754.218262,42304,602.288269,4057170,93.25886536,3247400,116.3325272,703000,37.51711273,1133162,136.6934509,529738,880.6383667,419174,519.6643066,208733,3.083287001,24988934,90.08740997,1194471,120.3557968,1056465,231.3257904,1194100,269.7346497,4923717,93.13954926,6365400,54.88042831,7979600,1384.517334,269233,491.7676392,215816,429.3407898,1734567,74.82099152,778544,77.74948883,1503280,908.0915527,3673008,52.21543503,1193823,736.1607666,2524932,117.426445,896077,115.2629089,1175240,2326.865723,15663783,48.64610291,551906,253.8118439,2068700,138.560791,1156017,137.4230804,1074500,46.5609436,8724200,1596.669189,508679,659.7362061,1422767,1525.083008,188891,1191.205811,2653529,267.5433044,208200,432.7399902,624400,170.1468658,771344,66.09073639,5197600,248.2574768,206653,0,0,105.0190964,1748000,392.605896,1163000,209.4590302,1435625,169.6772003,1990799,10285.44629,167325,67.98196411,2757600,86.47641754,4219604,153.519516,2474117,263.6817627,3518,1787.612061,3005761,1375.994385,390530,248.7021484,1109525,685.222229,6248121,214.1704407,380200,1083.807373,1550966,13.81738186,2977800,13.87913322,3852235,101.7760773,1772100,44.23172379,1790237,68.0907135,1515100,241.0726471,1457400,155.5591583,709280,73.76686096,2522973,830.0762329,132676,2447.767822,1219790,30.06106186,0,82.95407867,1862900,99.86463928,1778900,3461.692139,355344,91.65120697,309739,32.03815079,4129800,291.0748596,806200,151,216645,69.81526184,2689800,14.11390781,32988100,62.11355209,2093300,725.0484619,2458011,2326.00708,22796,145.3648224,444857,757.835083,229200,406.75,240900,172.7599945,1662800,79.95845795,691900,134.1985626,1005700,146.1105499,2097961,1705.927856,103460,140.4386292,182834,107.0246353,1900800,27.4251709,6900300,95.79318237,1355866,122.5156555,5186900,86.01999664,2980355,567.6501465,183785,74.48614502,1059227,82.13852692,4912900,103.5394363,265900,517.0429077,1432800,220.7894745,922945,135.4977112,3324300,801.1741943,626971,434.084137,74100,40.233181,1892100,72.73544312,1454700,116.99189,6711666,52.15999985,880300,256.2000122,538184,100.640213,1116900,65.55000305,2599048,165.495163,1258500,268.2376404,626855,248.6070099,12916919,282.480011,131530900,47.95780182,2755900,185.2095032,890600,77.16999817,1780600,46.67683792,4168681,145.0399933,1543300,102.0004959,11272887,165.0430756,3729100,67.00090027,800200,412.3200073,138000,55.63000107,5543500,43.65999985,15730400,19.21271896,10543288,39.437397,1729800,152.0634003,666600,143.6456757,2856871,479.8299866,789500,4074.355713,3509075,44.13697815,970371,452.5377502,5053100,193.7572937,1818100,160.0969696,4820200,431.8945618,842700,46.32156754,567804,155.1999969,420243,30.19205475,10355100,885.6379395,535803,931.935791,2039838,235.480011,7601200,1420.505371,168920,579,37449,27.68323135,5436100,26.37879372,1429397,108.9194336,2753100,0,0,216.9629822,1253700,18.1540432,3568216,72.55604553,139320901,434.25177,59013,137.1855164,47219,107.2774658,659389,223.035141,1267700,221.2068329,451500,348.3200073,854300,26.15285873,3070100,398.4623413,244710,45.24769974,3254600,8.949156761,6843200,663.5,575884,32.1655426,19868300,107.328331,959600,266.5599976,591400,25.95520592,9073689,12.82999992,14367600,222.6000061,1689600,28.37963104,2706726,83.17711639,1626600,1718.717041,1359153,77.12765503,3081400,40.98858261,15722200,2776,425774,494.256958,174127,165.3676758,1082000,29.50687218,10043600,51.31678391,17585400,616,2690541,829.6734009,2480880,87,1352992,37.73484802,2001150,61.14853668,1892600,374.7976074,260800,3368.865967,350453,225.5221252,557000,310.4505005,894250,31.16212273,3472500,99.33024597,3301900,58.91526031,4555300,98.87364197,12491200,184.8166504,415189,107.3344269,1036100,130.83638,1743100,25.35000038,1138643,139.5544281,1181600,0,0,146.9700012,920300,165.3060303,1702400
+06/07/2023,310.7748108,1774639,116.4510803,1626600,103.9197159,5843598,2125.596924,3611856,189.6932983,45094300,126.1827621,6091000,210.7418823,7958333,1972.50293,1555344,49.26566315,1667448,128.1600037,3733600,102.5445786,5325000,31.16166496,935468,9.176098824,7761449,70.24287415,1545900,296.5206909,1375800,28.73568153,1712623,481.2900085,2100900,179.0512695,4203800,71.34289551,3300600,2033.009399,448601,211.2131958,1889300,162.7393646,695458,201.0500031,1685700,1466.199951,72038,77.52141571,1131600,18.97567558,3372200,66.3309021,2383000,44.87092209,4300857,184.9179382,655549,5087.595703,724788,136.0667725,1201981,54.8761673,4172000,126.1785812,1279842,120.2071152,324200,307.0039978,1029601,212.1335449,609800,89.5,1208200,219.0942535,1690400,194.9742126,428406,330.9200134,652600,103.4179459,2118100,111.9733353,743400,2129.667236,6548,184.9320374,1276407,990.4997559,483471,137.5874176,5793500,8.868501663,9784600,113.4800034,42342000,154.4750824,1061500,207.7815857,2457800,318.6737061,569700,181.6552734,1605600,128.3600006,40639900,39.72499847,5550400,1391.005493,1465628,84.44999695,496668,331.0158386,672200,67.84577179,960900,30.86005592,4210200,184.3225403,716960,271.6651611,883400,41.06967926,3867800,71.93213654,2298200,104.8799973,2232400,104.1370544,1062600,0,0,328.8999939,2030974,207.4143829,2293798,1209.14917,209202,685.1079102,1218700,725,247613,111.1128387,536000,254,706822,595.7937622,2234413,380.9689941,5763444,178.0900421,761600,82.25405121,23939000,163.006897,453500,135.3165131,941300,188.8200073,490100,166.8550415,3157300,10322.91211,1911277,2491.100098,193900,212.6199951,4674700,897.7875366,13019985,270.9490662,837436,26.65732574,52098000,459.2662659,134658,95.09323883,159037,54.53601837,1494900,146.5700073,38697741,38.16057968,2622145,2582.590576,4019955,42.91986465,6381900,48.19311142,3480529,146.2518311,2150327,125.2547913,3195605,6.028327942,9641714,72.41686249,3145900,331.2053833,886600,193.3474884,676281,248.6455841,745300,116.3928146,194730,23.00466156,3375100,557.2305298,1373526,63.70905304,1223800,91.84420776,1365000,2646.68042,126506,761.7797852,395170,359,571000,284.9899902,1067800,41.0628891,3372000,3971.616455,1056206,2595.261963,309200,29.96204758,7177900,130.8099976,2614800,645.5513306,675300,302.8453369,4117455,533.7644043,3204873,96.51304626,1237008,57.73183823,6638700,446.6586609,155883,52.08126068,1627556,95.34780884,2334465,46.61714935,6672168,64.21582794,564905,2892.549316,1118488,236.2979279,222482,631.4275513,315284,449.4068298,29972317,188.8357544,693416,157.7546539,326900,2014.858032,1069177,314.7408142,536214,510.8719482,204439,341.4599915,2548300,66.42635345,1794600,1235.220093,106190,580.3279419,346526,115.5746307,956340,52.88000107,4460800,121.3188019,25995794,400.6108398,5232617,1029.574219,26048,22.1940937,624803,1919.710571,420960,86.38037872,3347700,50.58777618,1407400,1019.124207,467248,515.7266846,746285,41.79018021,17431400,14.87198639,2180043,29.75069618,4153100,90.61959076,3613500,160.6930084,424165,47.83381653,4292000,231.5806122,3079700,186.9632111,1353400,869.5271606,302753,9.540234566,6337029,133.5941772,407700,81.90000153,1799600,2176.634277,353471,5996.178223,6667,2255.641846,1016817,102.7134933,2051400,1302.5,2054465,132.2999878,676934,230.0700073,1184900,177.7262421,788500,65.62054443,1743000,23.49409866,5818500,4473.324707,101715,97.65851593,1315500,283.3711853,1812273,89.51555634,762900,69.59999847,221340,371.769989,878000,268.0093994,1794900,91.81649017,805900,2877.986816,26010,73.01988983,3287700,3.149581194,406840,148.0534058,783300,38.29979706,12381600,148.6486053,177485,166.6187286,1458200,41.86740112,8435000,229.5998535,583800,55.8314209,2004300,121.8140259,21994455,67.19000244,3716400,27.72264481,3106900,68.54811096,2035198,103.4337082,2072300,62.53367233,397132,93.94020844,1385600,93.85881805,6004500,188.366272,1526900,250.0599976,321700,42.23736191,2294100,2093.193848,4436363,44.47000122,5092600,100.935585,535300,5459.861816,660274,51.03635788,1878900,207.3600006,416900,207.9525146,4250900,178.9120026,576956,143.6100006,3788800,22.75389481,6617279,48.19768906,13931100,88.04000092,2790900,32.37934875,13812700,119.3968658,1534800,200.7107239,8183624,23.06801033,5333700,62.41840363,1680500,55.18270493,3614600,385.5772095,2438649,48.27352142,15521053,63.4642067,7952100,138.8332977,9203000,3226.151367,138101,47.32500076,2563000,46.75456238,3410100,46.185215,15081900,76.98999786,3734900,65.02999878,1314700,157.0895691,406422,8.585471153,12961112,4205.79248,246941,66.49420166,3382300,97.08000183,2111600,388.4310303,1390700,1727.99585,102437,88.32666779,2001600,51.56759262,3596100,110.958252,24818,160.8496552,2403600,93.99391937,1131191,3315.047852,4522929,133.1323395,879100,112.4368362,4879100,39.5362587,3263783,205.4358368,2867376,87.28489685,12084600,2040.074341,259592,106.5601349,2248100,144.2700043,1258700,991.6929932,297916,17.97773933,4686300,116.1265945,1109918,277.9657288,693637,140.1331024,752600,45.99501038,5287100,2879.138428,261610,323.7052002,467600,152.3479919,1174000,576.3961182,1764940,843.699707,88780,38.46426773,1111641,102.835556,1233300,18.40801811,7979228,29.18491173,2092267,82.79535675,2101000,101.9400024,892300,43.76774597,9501500,127.6999969,1722700,129.1402893,1682600,42.01904678,4572500,178.956131,1281300,85.20454407,1776100,53.85038376,471037,614.5272827,516758,1833.503662,543776,221.5664215,754300,327.7925415,349700,63.11083221,1526500,185.4627686,1535400,159.628418,630500,99.95888519,229906,424.7142944,1421000,217.8552704,3747223,75.55813599,1005300,84.55712128,2197700,26.23735237,1634138,5.14266634,34411801,12.61252689,4790941,11.18250179,14136110,997.2817383,289670,1208.782349,1157655,10.58147335,4308724,103.7385406,3762800,742.932373,268360,229.8500061,445200,745.5152588,462300,61.21060562,2113300,37.96388626,4714000,55.24549866,332427,201.0153656,101500,64.32391357,2001200,147.3881378,166972,85.02359772,810048,215.9896545,455500,191.8523102,1862900,45.41448212,5432200,53.98557663,1422100,90.45999908,2289400,136.1999969,1059096,37.67260361,4484900,114.6798553,1294900,108.3077087,2349000,2903.48291,3344942,134.7677155,1176100,479.1446228,4395822,12.84282207,64841400,355.4664001,873198,27.29927063,5847800,847.7134399,601620,202.8773651,697600,36.7200737,17541100,382.9476624,409600,236.0054474,1712900,35.5303421,2371600,569.7310791,49740,329.8195801,501572,143.1699982,725800,103.3920288,1776619,144.578476,1251541,870.6028442,916291,125.3899994,2260300,782.4000244,175000,56.0333519,14910600,24.09037399,5113200,22.13371658,374300,4475.755371,44100,32.93591309,3485500,685.5,934428,24.18618774,1484764,599.3166504,1115433,88.12215424,420000,96.50662994,929809,422.4308167,3288,183.1399994,1190900,255.3379059,394160,74.65000153,4329100,53.9062767,2665943,690.9434814,1528984,89.69999695,1122873,10740.38184,121703,73.84340668,1979061,205.4685974,995200,75.40000153,724500,4197.678223,5202,84.5664978,4594375,78.83081818,2595900,287.2848511,653823,0,0,61.79000092,1342800,753.434082,649323,70.38837433,5020300,70.19280243,4261900,109.0016556,662100,21.79807091,5589618,432.3536987,33482126,32.5460434,2888700,38.51663971,13108100,80.54138947,1173637,2211.286621,70931,120.1080704,17732500,119.287262,24745200,154.5201111,892800,344.7288208,650648,102.9984665,3737000,2476.317627,160144,220.4645996,827148,103.0238266,1320100,254,660579,296.0501099,2896900,132.9521332,449209,1335.562256,6359743,763.8728027,251900,31.32660866,5064100,57.96532059,1477300,98.58442688,2235596,9.655566216,13311400,220.2974854,2851627,289.1087646,1206100,285.7331848,4828300,66.91182709,646304,66.63995361,429602,150.9019012,438814,622.5176392,65927,353.3933716,432546,124.2108307,4855493,69.41244507,1333600,214.6782837,266100,1850.06604,337235,1499.296143,168969,2177.525146,2297099,311.5697937,13835836,144.7701874,1937400,241.0551453,374347,177.4672394,114688,126.6508865,313451,70.39437103,983359,78.01999664,1314600,194.4331512,2102300,15.65583706,8331000,28.4449234,6384500,1728,108241,36.76335907,1894400,609.4958496,19028428,78.80999756,590600,712.3584595,95520,15.20618343,4884700,1055.322876,523926,232.1645813,973400,244.3228912,1976834,86.44999695,822307,316.7645874,367795,429.9038696,1358700,2140,182084,612.6633911,2012839,110.4735565,114066,48.60903168,2699100,328.6231689,22564,154.8469849,19202724,10.40829277,17101803,122.2136917,3507700,135.6935883,718529,108.9361496,2989200,1303.976807,866666,1085.336304,59783,491.230011,326700,398.3835449,520300,203.9840393,339600,73.77721405,2279400,34.48307037,4321771,631.5879517,2123613,5207.967285,634990,230.8534546,334056,1858.726929,2238972,1751.761963,2321350,1522.420654,1743795,756.7680054,1616009,62.86000061,1374700,707.4098511,8609913,10.43318081,12211256,126.0115585,3410010,31.33137512,41693600,445.1385193,1156700,31.9432869,2549800,428.8943481,788960,28.39038086,3263900,34.42628479,4476900,52.29557037,1403733,217.6499939,1206800,63.42218018,1796100,54.16250992,1443700,1.9631145,117411052,330.1400146,1166400,349.7399902,419200,144.7472076,325457,4097.181152,287046,65.36697388,7452369,230.083252,1109300,32.55237579,2379544,14.86937809,3646600,132.8832703,1123520,98.31549835,1030405,749.8285522,292930,175.0009003,797900,107.4839935,758900,64.08618164,2902500,137.9756775,16304850,650.8494263,204149,368.8245544,127910,87.71353912,1450702,468.8803406,320835,457.6040649,515466,816,63065,158.7055359,582400,1658.953247,1701339,100.365654,2377740,150.6445465,6332500,136.6282654,9709500,705.7820435,147150,98.89169312,768488,75.3656311,1560870,59.54928589,2377826,30.23753929,16423200,442.3417664,280717,8.331235886,21222400,164.6399994,972400,217.9045563,9624764,31.85671997,6234400,75.46118164,991075,18.14880943,3195200,53.07611847,2835900,451.8798828,1245000,773.3467407,643295,126.8879089,1672800,14.91885662,9881400,81.02999878,1616500,1224.070679,201596,56.57907867,12603900,44.96165085,4136600,23.50561333,4856900,59.52584839,585500,571.8674316,2820561,86.18535614,761900,113.3597183,2898185,218.2729034,28226502,203.6320496,1069100,185.7014008,712700,311.9277039,224400,53.43821335,1536900,43.24721146,218259259,455.6495972,2191700,164.1835175,2767029,434.2834778,675900,49.28181458,1479900,211.8143921,3011500,84.28327942,611643,60.66777802,12975000,569.6359253,666572,8083.564941,1170466,367.0299988,1136000,35.21875,7281900,52.46054459,6600700,109.4726334,721200,740.3712769,192335,76.96050262,1391400,91.63999939,1960800,388.5957947,2156600,140.2933655,575800,199.3000031,304946,178.0244141,1357700,53.09141922,1860400,60.97902298,2696415,782.605957,444684,279.8768921,2569600,94.0321579,5980910,82.24577332,6116900,411.440979,789000,336.1155396,957300,399.019989,1682700,68.58795929,6781100,80.52476501,3909900,161.0629425,310640,1153.589966,912500,52.92984772,4467000,267.2233276,486435,42.09000015,3709000,1778.159302,75272,99.88999939,547400,81.43498993,1675000,185.8129272,9287319,243.1811218,648200,24.20201492,1911028,435.0498962,560500,178.7892914,1954300,74.4136734,6137035,1326.182861,1144377,182.6699371,13523725,956.9481812,465686,56.61000061,5591500,38.53635406,8983000,300.5400085,575300,261.6582336,992378,160.4929047,653182,32.77269745,3581700,108.0647812,3083300,505.6843567,506200,184.6584015,3732633,508.4660645,247263,104.2646408,7257400,118.2900009,4849400,480.5850525,9431744,58.40125275,10174700,77.02505493,8546800,457.2582703,624900,335.493103,28161200,288.6946411,811700,234.0656281,843879,37.65499878,8904000,24.8926506,2073300,116.2742767,993500,40.40594101,3546400,1294.199951,123000,97.13409424,2579240,808.1326294,161082,304.7375488,308879,237.7615814,1140311,164.1088104,496748,354.8493347,49850,1508.026123,28629,96.21944427,959958,21.73999977,14152800,8.280643463,4159127,47.468647,3618000,233.9560089,188100,68.24150085,7271200,39.16766739,8318700,91.37717438,962642,438.8399963,4938800,1018.923462,6603499,25.70398331,3417700,100.9210815,9923500,438.907196,673800,3.530427217,9329816,555.8300171,1017900,35.84507751,3784500,215.7215118,1306800,72.67658997,1577400,68.02023315,978000,154.8109894,1913600,42.07473373,303582000,6081.200195,27800,232.3760071,15707820,19.33348846,416100,19.11420822,2412900,196.2394867,2721300,6579.101074,399196,52.76302719,4102900,553.2000122,2178584,996.9002686,7250,180.792099,1320400,54.40774918,2070000,85.53995514,1294100,92.61000061,4685800,216,577032,394.7653809,396571,9.192635536,6147028,112.3212967,7982800,62.95533371,5599500,469.7403564,916490,83.24806976,1591800,2589.329102,104251,55.46214294,9765000,100.8578262,294268,508.4666748,465915,401.5540466,1062245,46.65896606,827714,126.6999969,6486200,15.87933445,9925543,435.3492432,207963,318.6133118,600100,106.4366302,3527300,74.87319183,1802500,135.7081146,569641,17.38312912,34019800,216,2952630,67.69000244,8149200,58.42573166,2097400,173.0169067,5592100,357.6756287,1162805,125.9691544,709109,31.09296608,30177300,69.35562897,1211000,143.6734314,7958300,128.1252136,1834600,369.3031616,873600,538.9420166,165356,160.1312408,494362,73.76725769,3177400,521.5593872,3577078,92.36575317,3301571,248.5,870383,122.5987701,695400,114.3688126,2740800,1452.583374,593942,88.84959412,3091900,113.1448135,2515100,460.3522034,1305855,689.5219727,1089491,60.94795227,1055000,74.44287872,440500,277.6799927,656800,353.3792419,353500,436.6846619,67847,138.2963715,1491500,1094.222656,3058,24.58145332,3526600,81.31737518,732480,1035.989258,9208276,28.75480461,4381146,265.5881348,816200,2843.143066,226021,967.737915,2677746,819.3796387,2140088,88.14901733,4692900,137.5200043,587000,550,254116,65.11724091,1126513,191.9460144,729200,66.13999939,17447500,109.6044617,7544600,44.62157822,1522590,78.21391296,1100544,339.414856,781201,1817.65979,100763,100.3537521,3050000,1809.020996,209362,56.64897919,1193100,701.8213501,608800,2535.973877,2781455,16.06787682,7491600,2588.378418,23504,182.1387177,426782,263.9076843,1578917,4888.428223,2677891,99.71372986,721300,5804.185547,1280448,119.0454788,2161900,210.4044495,644400,1816.109253,100925,517.2093506,3657618,34.54528427,1329808,311.7998962,581400,42.22098541,1871900,111.5,1846426,470.90271,517100,291.8338928,833871,106.7475586,1873900,145.1819611,23789396,721.5272217,1484046,147.5705719,850300,3676.254883,28898,599.4897461,3417310,93.07850647,3679600,115.199234,474300,36.96331787,1707977,131.7402344,651634,835.7761841,707402,505.6734009,197892,2.988416195,28791137,87.39287567,2328118,118.7703629,1843332,229.4154358,805800,268.5358276,5434518,91.00167084,7153300,54.17373657,8730300,1358.526489,698976,481.7723389,199624,416.8570557,1929842,73.82337189,1267867,74.85507965,4175086,903.8929443,2670034,50.47238541,1874875,716.1781616,3382566,112.7293854,1503094,110.8681412,692224,2262.424561,10705039,47.67124557,696749,252.4288788,1300800,135.1214905,1424185,136.6044006,827600,46.39094543,9411600,1583.176147,767729,644.3378296,2495667,1468.117188,266413,1164.723389,3260883,265.1857605,215900,431.1099854,965700,166.5480042,365561,65.27012634,3966800,241.7638397,238089,0,0,105.8097687,1855200,388.440094,1031400,206.9595184,314191,169.1772614,1666642,10055.54785,180856,67.04745483,4226000,82.93149567,2327583,151.2207184,2244840,251.763916,2319,1759.142334,3500101,1335.994629,564518,243.5041962,3561192,667.4373169,6648092,213.7106323,563600,1057.324341,958801,13.66779423,3696900,13.64028358,3509789,100.5866699,1657800,41.96505356,2018619,67.46102142,1757600,242.5997925,1440300,151.6682434,1083158,71.87028503,5445528,802.590271,179753,2448.766846,1287971,30.06106186,0,81.89078522,1429600,101.1583252,2005600,3423.717285,157939,90.65372467,384277,31.75327873,3618900,289.4206543,918700,147.6000061,448951,70.1937561,2624900,13.9382534,33325300,61.60090637,2051100,715.5543823,1156851,2340.981201,54699,140.7722626,1827705,751.2189941,261600,407.6900024,220200,165.8399963,1299900,80.26507568,745000,133.7173157,873900,143.5121765,1461207,1644.003174,140868,134.502655,261852,105.9948807,1792100,27.27473068,12587900,94.59578705,1205125,120.9350967,4882300,79.69999695,4794703,552.6593018,234640,72.58903503,975299,80.91663361,4677100,102.4319687,541500,513.7852783,1506400,211.7980652,1182983,135.109375,3108600,781.5846558,1011199,422.3298035,64500,39.75465393,2489900,72.3168335,1539000,112.0007706,5949259,51.27999878,1015800,249.8000031,1345218,98.75167847,1098800,63.15000153,434254,163.8842316,1536500,258.247406,637671,249.1066437,29553925,276.5400085,120332100,48.16116714,3379000,185.2484894,1071000,75.34999847,4003800,44.7991333,6645342,142.8800049,1229900,99.55409241,26845325,163.4443817,4555100,66.8711853,1102300,410.480011,137600,54.41999817,4935000,42.11000061,17983600,18.75827217,13656307,39.40104675,1639100,150.361145,622200,138.0555878,4614207,470.5499878,652800,4035.885742,4222553,43.68806839,1402493,450.7514648,3913600,192.4269867,1518500,159.483139,3011100,418.8388367,1013300,43.7522583,775998,152.1999969,183759,29.70581627,12008400,855.6671143,759723,946.3225098,3781832,234.9194489,6441800,1426.499146,244923,568,136758,27.33863068,5415500,26.13140488,2302424,105.8500977,4177600,0,0,214.3668518,822400,16.81657982,5938641,70.62906647,144399760,429.2546692,157020,133.2772217,26972,105.3162308,1023389,223.9823151,1205400,221.8830261,404200,345.7600098,829700,26.26004028,3374500,393.2692871,122941,44.69115448,3433100,8.885943413,6693100,640,1275179,31.86517143,21558200,106.9725418,771200,264.9899902,631000,25.82214737,9891971,12.67000008,14078800,219.3000031,1394700,28.15355873,3467715,82.83650208,1125800,1692.728882,534206,76.28208923,1831000,40.43238831,14978600,2591,616380,469.8590698,485244,165.6673737,1137500,29.42506027,6686100,50.99221802,14427000,598,678304,807.49823,2911568,87.59999847,1280827,37.65898132,1789050,59.664608,1869800,371.0201111,300900,3296.911621,604508,224.7930603,518200,306.4511108,2159000,30.61837769,4176500,97.16303253,2726500,58.88754654,5359700,95.18356323,17961400,183.817627,101805,106.672226,1284400,128.1939697,1869900,24.14999962,1178754,138.4173126,885900,0,0,141.7400055,2491000,164.4470367,1564300
+07/07/2023,314.7719116,1011981,115.04496,1493300,103.6199417,3023642,2157.454102,3198329,188.5757294,46815000,124.5738754,6873200,213.6356201,5814913,1990.493896,604312,49.03323746,1259182,130.3200073,3149200,101.7314911,5053700,31.49216461,614856,9.261792183,3728768,71.11769867,1721700,294.3929138,1902800,28.53000069,1450300,485.269989,2325000,178.2050171,3038000,72.24117279,3257100,2027.015381,328738,208.4402161,1678400,164.5965118,395587,201.5700073,1176600,1462,53266,76.57192993,1422200,18.96667862,4315900,66.71188354,2608400,44.37170029,3574803,185.9174805,860224,5091.593262,642358,135.8385925,859486,55.44779205,3089500,127.7572784,762810,121.3545151,528600,312.2006531,349531,209.9075012,578800,89.76999664,817300,228.6736298,2141200,146.9805756,7219441,329.5400085,583700,102.9520187,1850500,113.3024216,493600,2129.667236,61052,185.6601257,1013258,989.5003052,376100,136.7935333,3459400,8.96774292,9795300,113.1699982,37211300,154.7904205,1090800,203.7467194,2841500,322.53302,465300,181.2289734,1830200,129.7799988,41992300,39.5,7140400,1414.996948,1331534,85.5,537487,329.3270569,824800,67.88420868,1152500,32.01558685,5672800,183.7234192,444381,270.7213135,890600,41.03042603,3033600,73.38024139,1675900,107.5500031,1699400,104.1726608,705200,0,0,336.2000122,1348114,207.0151062,538582,1213.146362,94016,682.5900879,1352000,721,73562,110.8954163,694300,257.5,1027590,597.1932983,1768386,381.1686401,3944526,176.8497925,537400,82.13282013,19409000,164.9091187,578900,134.0243683,619500,188.1000061,636400,165.7422791,2145300,10105.01953,1800903,2469.51001,157500,212.1000061,4893600,887.7921753,4715402,268.9494324,511835,26.89298248,34288000,455.26828,170546,94.69369507,17970,55.69924927,1892400,148.5882568,29450409,40.09208679,5475678,2568.620361,2810947,42.6281395,3139400,48.33187866,2234574,147.0510101,420309,125.2547913,2300467,6.075920105,7846775,71.25770569,2749400,331.2053833,618070,192.7476501,241501,246.7726288,920600,114.6703033,150367,23.11959648,5364400,555.2314453,1567822,63.09894562,1044300,94.36714172,2088800,2746.555176,85621,766.7783203,710365,364.5,682972,275.0700073,2851400,41.58765793,3898500,4009.934326,271856,2599.421387,268900,31.39377785,10408800,133.1000061,2090200,648.8424072,435200,302.6455688,2318482,537.3614502,2151946,95.72679138,1179553,57.01292038,8665600,447.1582642,660522,51.81869507,910978,96.14735413,1515205,46.92361832,3310169,64.45879364,396166,2873.558838,455692,239.2953796,75261,636.4230957,174726,453.0025024,29769711,189.5351563,704070,157.552063,272100,2031.848511,2187313,318.7375183,426834,511.8717041,52492,340.8999939,2940800,66.87017059,1375100,1239.217529,52323,591.3153687,215522,115.7742538,703571,52.29000092,6370300,122.0676804,16714886,402.3092041,4617357,1024.576416,13044,21.96886826,578598,1930.703369,260258,86.2771225,1922400,52.05026245,2586800,1018.125061,278146,523.2227173,342063,42.12169647,13160700,14.95168114,1302773,29.56381226,3403100,90.35037231,2549000,162.9528961,238494,48.08727264,2885800,236.0085297,2903900,186.3017883,1734000,858.5331421,188146,9.78729248,6128136,132.5597839,343100,81.87000275,1710200,2182.630615,316814,5946.209961,12001,2370.572754,2024906,101.701149,1919200,1350.5,1070684,133.8988037,454342,226.8899994,1494600,178.3390961,437400,68.12362671,2821100,24.2691288,7350400,4473.324707,82582,96.43083191,1517300,284.8704834,200795,89.81726074,1155000,66.5,903357,371.9400024,772500,266.2034607,999700,92.69460297,845900,2912.962646,17397,71.76665497,4420200,3.169358969,203350,146.330658,870000,38.50425339,14348200,148.8483734,218682,165.4367065,906000,41.54919815,11450000,233.0125885,814400,55.15247726,1493500,121.7640686,16223648,66.5,2565800,27.74146843,4111700,67.54886627,1852884,104.1858826,1449700,63.66861725,299655,94.58765411,802000,96.56214905,7393100,187.0627747,1803700,253.4900055,269800,41.79681015,2153300,2069.203125,2323055,44.05500031,5191000,99.82519531,402700,5557.787598,415363,51.21809006,1108400,206.8899994,264500,207.4082489,3022200,180.110733,488875,144.0500031,2285000,22.6689415,4173820,48.08452606,15580400,86.77999878,2146500,32.22451401,16723000,117.7927399,1800400,199.2113953,4591868,23.45836639,10299400,63.0260849,2920300,55.84544754,3735800,385.5772095,1035173,49.41336823,5011997,63.12651825,6694300,140.0501556,6602200,3226.151367,71050,49.15999985,2239200,46.65633011,3214400,46.7219162,14600600,77.94999695,2402500,65.59999847,994600,155.5456848,402772,8.768865585,7164009,4199.796875,712692,67.29706573,3064000,98.01999664,4973300,392.410553,1013900,1741.955444,95095,87.86333466,1523400,51.30880356,5404100,111.1581726,15024,161.3929749,2555500,94.34402466,778622,3268.075439,2154029,132.6837006,834100,112.9556503,3251400,39.88557053,1936984,204.2789307,2859142,87.1865387,9705100,2038.076294,135073,105.9179306,2007700,143.5399933,1378900,1034.158447,224341,17.83023453,3158100,115.0272903,944574,279.364502,434963,142.2458954,711700,46.28263855,5400200,2875.139648,113530,331.2377319,685000,152.9562683,928000,578.394165,2235712,852.6965332,99575,38.52838898,792335,101.7440262,1172000,18.29916191,8953209,29.08502388,1687852,82.07308197,2208500,103.8899994,1010200,44.9643364,9701800,126.7099991,2173100,127.6582336,1793100,42.41193008,4252800,179.219986,1317300,85.07514191,1664300,54.01820374,392544,617.5249023,282037,1827.511719,524341,222.1967621,433800,337.3973694,406900,62.5927124,1139600,183.9715576,1214800,161.3840179,554563,104.5570068,1441169,415.1429749,1497300,221.3497467,2281763,78.05715179,1196800,85.2279129,1816500,26.41724396,822504,5.192918301,27817426,12.67804241,3590648,11.19794464,9035046,1001.270813,283789,1216.277954,1406621,10.4657526,4593980,107.3890305,4583000,747.9319458,69649,229.1999969,334900,736.899231,252100,60.75409317,1300200,38.37947845,6409600,55.4801712,256883,199.8190308,113800,63.82828522,1702700,150.8855133,225267,85.12350464,241860,214.5181274,375900,192.541153,1586700,44.80760574,3663800,53.16129684,1405800,90.26000214,4082700,138.1999969,430133,37.58084488,5644200,115.9968948,1153000,111.169426,2114400,2859.490967,2435457,134.4681244,992700,487.9417725,2466607,12.84282207,53375500,352.8673096,428144,27.34652519,6742600,844.7142334,409773,202.8773651,370954,37.42715454,11158400,379.3942261,350300,239.4168396,2423500,35.23047638,1914900,572.5297852,9503,331.818512,274942,143.4199982,637800,104.3900299,789586,145.5776215,2450005,867.6043091,889372,125.1999969,2004600,793.789978,145500,56.2040329,8498400,24.392416,5960400,22.26597023,234700,4450.779297,43289,32.97461319,3464400,693.5,541641,24.06896973,949815,605.713623,868599,87.1236496,1000600,97.20523834,1254319,428.4227295,11322,189.1399994,2021600,258.3359985,953638,74.68000031,4011700,54.00331116,1542239,692.9433594,254791,88.34999847,767810,10810.31934,37290,74.54193878,1507374,205.3439178,1026800,75.51999664,716600,4297.622559,6652,85.27535248,4843847,79.32897949,2892600,287.7844543,595556,0,0,62.54000092,758300,754.2333984,730736,68.70808411,6550700,69.57269287,4264600,109.6991959,553900,22.02488708,2826683,435.9504089,24072351,32.5929985,2521400,38.66305542,10608500,83.29109192,1487044,2247.275146,70409,119.3234406,20997700,118.6615829,21709500,154.8477173,926000,339.0857239,697041,103.5757828,2432100,2530.280762,203570,217.6663208,1152423,100.7410202,1345500,263.3999939,881635,298.1025391,2903100,134.5515747,199214,1314.781616,7033057,761.2150879,242900,33.76555252,13874300,58.1996994,1619800,99.43386078,2302431,9.854651451,14061600,224.7872314,4130505,286.192749,929000,286.4805603,2951900,64.89113617,899416,66.46966553,331179,152.4009399,65896,644.5006104,73695,355.3927917,655496,127.0065765,3751712,69.72881317,1521100,213.11026,504100,1845.569458,306148,1525.283813,69421,2152.530518,1077178,308.6709595,9178477,147.3734589,1963400,245.8482971,405247,177.9900513,83058,126.8913879,228936,70.34437561,608846,77.51000214,1249800,193.7183685,2253700,15.85318184,12653100,28.65664864,7796100,1736,29616,36.3385582,2049900,608.996582,34212718,78.66000366,963100,711.359375,89133,15.45415783,5467700,1048.327271,428560,227.6854706,1395900,253.3163757,652642,86.94999695,574057,318.1524658,384861,419.3267212,2189400,2150,48809,616.6611328,1316442,107.974144,57023,49.05589676,2145600,331.6196899,70188,157.2461853,9335765,10.23984051,13264094,122.1397171,2982700,135.9933472,714266,109.2182083,1642700,1313.469482,312721,1079.339844,61525,498.0100098,452600,397.883667,420471,203.8481293,230500,74.3066864,2117100,35.04684448,3388212,635.5822144,1328902,5251.950195,495871,231.6529388,126420,1861.72583,1924588,1741.278442,1225161,1539.414185,1752302,758.2664795,285063,62.06999969,1054300,705.4110107,1740324,10.56634808,8057448,127.4094696,4219620,31.21377373,28356300,442.6398315,847800,31.93409157,2206500,436.6815186,603082,28.84390259,3707300,34.32675934,2712200,51.99559402,744251,216.8099976,966300,64.1206665,1271700,53.86506653,1505000,1.970243692,64623104,331.2900085,2015400,347.7399902,311400,140.5603027,425842,3995.250732,358007,66.30564117,11243080,231.3356934,986300,32.5619278,2177210,15.12867641,4101800,132.7832947,704228,98.35605621,561929,750.8283081,104983,175.5580444,460600,108.6079712,1180600,64.12454224,3806500,140.9751434,7138015,653.348877,178450,373.8222046,146951,88.3129425,116073,477.3781738,225502,460.1018677,616718,810,70387,158.268631,756100,1705.410034,900412,100.9654541,1215821,148.4538574,7022200,137.7062988,8981500,699.7839355,56313,100.1397095,505007,74.06621552,1138230,58.51296997,1972167,29.82435417,9743600,444.2953186,137790,8.472593307,18247900,163.7700043,761500,223.8991852,5383842,31.67804527,5440900,75.96092224,1819025,17.8527565,3817600,54.02126694,1910200,446.2893677,926600,783.3383179,136283,124.5778503,1610100,14.97194958,24357400,81.38999939,1570200,1234.06311,102140,55.83167267,14574000,44.84755707,3366500,23.13861847,1793700,60.01230621,1176600,571.4680176,1666244,85.79556274,928600,113.0681534,2471762,220.3688202,13078952,202.484848,663700,185.6155548,834400,313.5735168,284100,53.6728363,998300,43.04246521,92266441,444.7012329,2914700,163.8839111,2015858,431.5271301,642200,48.65319824,1437700,212.3118439,2345400,84.26408386,283840,60.36199951,7288000,582.6275635,300100,8087.563965,1439188,363.7399902,935300,35.68389893,5735000,53.4192543,3961900,107.7598801,730300,752.361145,123338,78.06462097,1741800,91.76000214,1649100,384.1873169,2654400,139.7550354,472800,200,530970,181.5645905,1904400,53.10102844,2348700,61.43153763,2193616,791.6213379,380704,277.2007141,2586500,92.98235321,1660784,81.99019623,4941900,410.3428955,665900,333.5128174,812400,388.6199951,1583900,67.75976563,6720300,80.35636139,5094700,163.460907,246207,1153.819946,503100,53.76985931,4615900,267.7228088,160418,43.09000015,4397100,1776.161377,57725,103.1800003,1682600,80.81458282,1346700,191.461792,9013641,240.7551422,298500,24.4243927,1431686,434.4577332,610600,177.171524,1588700,75.17086792,4770126,1334.423462,727640,184.0670013,7628639,957.9481201,189937,55.86999893,5366100,38.44437408,8395600,295.230011,666900,266.0525208,1087624,163.6927643,1437494,34.52972412,6363600,112.5269623,4147600,505.1044922,350300,186.057312,3629196,511.4629211,205641,101.6988449,11316600,118.8700027,2436900,489.2828979,8132002,58.72890472,9505900,77.05278015,8217700,459.4887695,426500,331.5117188,21214800,285.0324707,654600,236.4642487,404047,38.07400131,9418000,25.35451317,1800100,119.2899399,1133400,41.46693039,3012300,1269.089966,160900,95.93492126,2059966,807.133667,106950,305.7632446,263219,241.2580719,446451,164.7077332,279058,355.8489075,45580,1508.026123,9763,96.71903229,685115,21.88999939,10848300,8.301925659,3620850,47.44926071,3137900,235.4720917,185300,67.33499146,7511700,39.82770157,6738500,92.27500153,830019,438.1000061,4165100,998.1453857,4825810,25.50932884,5406700,100.3065186,7463100,435.5093689,577500,3.523054838,9634522,552.9799805,856000,36.14852524,3979800,215.2562866,786400,73.1756134,1608100,69.02326965,1343100,156.5803223,1560600,42.4744606,355881000,6062.779785,22000,232.2761536,33778258,19.54950523,981600,19.3299675,2559100,195.9418335,1847800,6655.067871,306354,52.472332,4710100,592,2419565,996.9002686,12413,182.7084045,1893800,55.50590134,3614400,86.31968689,1338400,93.30000305,4145400,214.8000031,344221,389.4934692,314088,9.06281662,8551011,111.5040665,7001600,62.29800034,7117500,334.3880615,6575819,83.70096588,2034100,2609.323975,63873,56.42486191,11270000,101.5943451,247272,495.0807495,1174831,405.9491882,261363,47.25185776,759249,123.7949982,7382200,15.70579052,12992125,438.8439941,91034,319.2330627,397800,106.1745758,2165000,75.32157135,1802600,136.1078644,941651,17.25421715,10837500,218.5,1584570,70,8241700,58.06365204,2002000,169.7531433,6309900,360.6729126,830172,124.369545,417229,31.00569725,22903300,70.66529083,1489800,140.6579895,9169500,127.7262497,1682700,374.3803711,546000,534.9424438,91030,159.7319183,124488,73.7869339,2728500,525.1508179,2176943,92.06619263,2132036,250.5,270062,124.8124466,701900,113.4389038,2517800,1468.567749,372373,89.03184509,4707800,114.7249069,2194200,460.8520813,1004712,678.038269,761485,61.22074127,1298000,74.3249054,985300,278.6700134,535100,354.8053894,303100,454.6717834,131203,139.7628632,1546300,1094.222656,5854,24.25752449,4833600,80.81787872,122516,1038.487915,3535089,29.30251503,3306932,262.0645752,740300,2853.139893,157563,973.732666,1803098,817.3805542,1397642,91.88196564,5340900,137.25,485600,557,323990,65.08006287,472423,193.0127869,737300,66.79000092,12341800,110.2893829,6108400,44.4224205,813863,76.91534424,548017,337.0162048,674687,1841.628784,25667,100.590416,1990800,1827.011353,71181,56.01852798,1036900,689.4942017,696900,2462.003906,3032871,16.50920296,8389200,2680.249756,20958,180.9410706,278452,268.4061279,880112,4907.399902,2436354,101.0405579,820700,5736.254395,1772863,117.9482727,1730800,211.1873627,587700,1838.020874,63940,520.40802,2166646,34.67379761,1160965,312.6551208,521900,41.91025162,1691400,113.5,2865384,470.9946594,392600,301.8282166,2743495,104.9217224,2449600,148.4815521,13483050,723.9256592,551436,146.4986267,625100,3734.227295,47244,594.2923584,4447323,92.48044586,4569600,115.6366425,443400,36.65357208,1259774,131.9947357,506424,835.2766113,273357,502.675354,155494,3.00637722,21310700,86.39967346,1581989,118.8486557,1454128,231.2106018,769100,270.2341919,3661099,90.85977936,7889500,54.97724533,9493600,1372.521606,111761,481.7723389,112635,419.4536743,1002151,72.62625122,3600787,75.75333405,2027938,899.6943359,2352235,51.12960052,1108389,708.984314,1740191,111.4301834,952607,109.070282,1271102,2280.408203,11206305,47.85463715,731579,250.5163574,1018900,135.5015106,1251523,135.8776703,654600,50.38592529,23181600,1579.178345,463709,646.1375732,2043234,1469.116577,216087,1162.724854,2046091,264.7331543,205500,431.2900085,1115400,168.7472992,226056,65.16870117,3455800,241.2643127,254817,0,0,105.3211441,1440200,386.3670654,811600,209.4590302,491725,169.0772858,973302,9969.586914,110718,67.01027679,2222400,84.82876587,1821770,152.3201294,2090230,251.2673492,1709,1732.170532,1821686,1357.994507,589463,243.5041962,760922,673.0325317,3735335,213.1236877,221400,1067.817505,614822,13.96697235,5891600,13.91865635,2946074,101.6890411,1592900,42.70110703,1422137,68.41481781,2024900,243.4642029,1435700,151.8811646,759503,70.47280884,7067128,812.5852051,154397,2391.818848,597284,31.87986183,600,82.66075134,1414500,100.8325729,1748900,3443.704102,107490,91.43606567,202124,31.91470718,3604400,288.0404663,979500,150,327915,70.33570099,2614100,13.95434284,28998300,61.44245911,1898700,716.0540161,882267,2370.929932,27881,145.0652924,1248451,754.8433228,204900,409.9700012,192700,169.4499969,1145800,79.91889191,626000,134.5739594,845700,144.1117859,842554,1647.998169,226641,133.4443054,187252,105.2918854,1990300,28.21279335,8703800,95.1944809,833433,120.2049026,4256800,84.18000031,2781497,559.6550293,131751,71.3908844,516423,80.19900513,4533100,102.9570541,361300,510.2198792,1020700,215.2947235,487477,134.9248962,3070500,792.7786865,319263,437.1175232,89100,39.9610672,2208700,73.54414368,2236600,113.7975769,2247191,52.06999969,722300,258.6000061,331474,99.12939453,1120700,64.90000153,621646,164.5937805,1258100,259.7459412,431389,246.2088776,9343967,274.4299927,113879200,47.84687042,3355800,184.6434174,769300,75.80000305,2312300,45.25970459,3854940,143.1900024,885500,100.3029785,17840076,162.3972321,4585400,67.38005829,1259600,406.480011,192500,55.38999939,5327300,42.90999985,14937600,19.14972687,12521196,39.14405823,2176800,149.4011688,773800,139.6527557,2136394,471.6300049,530400,3987.422852,4761197,43.29005814,1002191,443.2799377,4131600,192.7215576,2074800,159.9101105,3145300,424.0122375,555400,45.75779724,596031,153,94061,30.20105934,9052900,846.1763306,585322,930.7368164,1790389,232.5297394,5729500,1487.435059,358902,571,210502,27.50650978,6264500,26.13140488,1025447,107.1748505,4587900,0,0,213.7670135,792000,17.05147362,3256674,70.59912109,57910936,432.2529602,54689,134.331131,18302,106.1840363,621622,221.9695129,958100,221.2068329,354700,338.1799927,1268500,26.01644325,2043700,399.4609985,204616,44.43142319,1746800,8.904004097,10711800,642,301090,31.36112595,20482700,108.3561478,747500,264.1499939,456400,25.8132782,11093723,12.53999996,13785200,218.7299957,1526800,28.38716698,5243975,81.91588593,955200,1712.719849,346236,75.8260498,1427700,40.31927109,13506500,2705,311579,462.8671265,214829,164.3622131,1167500,29.7523098,6676000,49.81729507,19774800,613.5,889012,813.291687,1909288,87.19999695,30149,37.84865952,1882650,58.07502747,2560000,369.3997803,330600,3306.905273,533321,224.3945313,558200,305.4512634,1468330,31.35898972,4051600,98.91046906,1862400,58.12098312,3730900,95.40551758,21929200,180.321106,417255,106.7014389,1058000,127.7631683,1530400,24.69000053,994783,138.0840149,1165500,0,0,143.1799927,1719800,163.1487579,1315400
+10/07/2023,312.7733765,1302613,116.3822403,1889200,104.8190155,3931825,2150.592041,2389551,186.5286102,59922200,123.64534,5153300,214.3340912,6871564,2008.984497,649446,49.08166122,947449,131.7100067,4052000,102.3723907,5259500,31.65269661,336076,9.270535469,3180932,71.04162598,1742300,296.9828491,1684500,28.55285835,987506,496.3500061,3352600,183.7249146,3367200,72.73196411,3159200,2064.978271,749600,213.7003021,1788300,165.307785,233518,207.3300018,1097400,1475,46317,76.42301178,1317300,18.90372849,6638300,66.26421356,2174700,44.23191452,11081897,186.1174011,481940,5199.541992,620321,136.8566284,538527,55.33346939,2758300,128.6733093,537935,121.5280762,297100,312.2006531,347681,211.4176941,425800,90.83000183,1112600,230.9265137,1281700,148.4803619,982902,343.7000122,558600,101.5066757,1541000,115.0195618,512000,2099.672119,13113,187.343811,799211,994.4977417,438157,137.763855,6364400,8.760238647,10063000,113.5800018,49330200,155.2240143,1783800,209.412323,2501700,324.1815186,337300,179.375412,1615700,127.1299973,61889300,39.88750076,5835200,1415.99646,576513,85.15000153,955533,331.3987732,538900,69.37375641,828700,32.17149734,3514900,182.1258392,463004,273.7225952,562700,41.64867401,4313000,73.17750549,1541400,108.6500015,1848100,103.326889,870000,0,0,340.8999939,977253,211.2073212,950366,1205.151978,83851,695.4143677,930900,717,544508,111.1506577,818900,254.5,578594,596.9933472,5180511,381.5679932,4871466,177.9975281,558900,85.13779449,30622000,166.4655304,507400,133.5873108,717600,195.3600006,556600,167.6066437,1865600,10174.98633,1255741,2513.560059,172800,213.3099976,3497100,896.5880127,4551424,272.3487854,452429,27.0155201,36086000,454.7685242,164375,93.49503326,243426,54.31306839,1594900,148.5882568,23448396,39.83957672,2579261,2555.148438,3189790,42.95749664,3243500,49.10007477,3943634,149.8481903,827477,125.7542267,3850939,6.061818123,5715710,71.778862,1578700,333.0043335,600289,193.9473267,330107,247.3873291,800000,114.7687302,123136,24.00371361,3797400,557.7302856,956940,62.46975708,1285000,93.61027527,1395100,2791.499023,62996,761.7797852,282962,360,561963,281.5799866,1280500,41.33464432,3865700,4008.898682,236835,2690.035156,401100,31.50755692,7770900,135.2599945,1678000,660.2903442,568600,302.8453369,3239832,540.3590088,2571802,96.03057861,673649,56.85821915,7493100,449.6563416,57508,51.64990997,735043,96.74703217,2162912,47.1194191,2493724,65.26241302,305977,2887.552002,315475,234.2996368,99861,633.4258423,173148,454.0012817,21957479,189.4352722,2015963,159.3562164,313900,2032.8479,1467296,327.2305298,638624,515.8707275,56735,341.1300049,2966500,67.72824097,870000,1241.216309,41080,589.3175659,309567,115.9738541,866665,52.70000076,6054600,121.8180466,22754376,401.7097778,2246206,1019.57843,35729,21.92194748,413463,1942.69519,344417,87.64765167,1984500,52.2881279,1262200,995.1448364,482280,513.7277222,1307088,42.05724335,14307600,15.07122421,1150410,29.28792953,3351700,90.08116913,2678500,162.9528961,260631,49.96864319,5221400,239.5027771,2771900,182.9557037,1253900,858.5331421,214290,9.972585678,8877159,132.7159119,291500,83.33999634,1287100,2156.646729,185577,5871.257813,8709,2361.578125,1565482,101.3666229,1775000,1356.5,1088971,133.8988037,763048,234.4199982,1911500,182.2788544,645400,66.46437073,2229900,24.06185532,4964900,4478.322754,53044,95.76828766,909200,284.8704834,269883,90.73184204,641600,65.19999695,574254,372.5400085,1188500,267.3753357,994700,91.96756744,642200,2962.92749,30261,72.05148315,3724900,3.075415134,371030,144.9043121,791100,38.8945961,19625700,150.6465454,81967,164.8456879,1253800,41.86180115,8450000,239.8475037,1478800,54.7339592,1798400,121.1644821,16894625,67.30999756,2400200,27.72264481,4116600,65.25061035,2436272,105.5455856,3185500,62.92438889,247559,95.85255432,632800,97.60980988,6405900,188.9935455,891200,256.3099976,354000,42.20982742,2499300,2069.203125,1875130,45.14500046,5266800,100.1830902,539500,5535.805176,360811,51.64849091,935800,208.8000031,401200,210.5947418,3820100,178.4125366,392683,149.9499969,3451900,22.74048233,2274856,48.4711647,19046500,88.12000275,2155900,32.52450562,12307900,120.0615463,2856000,199.7111664,3651186,23.71860123,4722800,64.28006744,3311800,52.71693039,8954000,385.5772095,2044169,49.69333267,4941311,63.29992294,8087100,140.9855499,5167900,3208.161621,88188,50.72999954,3077200,46.06686783,3321900,47.28787613,10141000,77.61000061,2194900,66.69000244,1288600,155.6421814,174790,8.910663605,7730865,4246.760742,235987,67.21103668,2857400,101.4499969,4050100,394.1630249,1005500,1734.975708,96816,90.14167023,2128800,52.59319687,3238500,111.7579498,6249,161.6320648,2208700,94.67571259,549961,3268.075439,2113747,134.0941315,853100,116.6754837,2157400,39.90372086,1238276,205.4971771,2314205,86.65538788,13642600,2044.070557,142497,106.1133804,1974800,144.8999939,1543400,1032.160156,156197,17.86494255,3134800,121.7230682,1493249,282.36203,1084046,144.533905,695200,46.43081665,3663100,2905.130615,115306,336.7926636,729100,155.2957611,1091200,578.7937622,975137,861.6932983,36365,38.67140961,794418,101.2907562,986700,18.2803936,4608945,28.94881439,1094180,81.57024384,2312300,103.6900024,534100,45.27728653,5793500,130.6199951,2345700,128.982193,1900400,43.76305008,4703700,179.5033722,889300,84.48350525,1560600,54.11143494,273934,617.5249023,240610,1826.513184,385369,225.6635132,625300,333.3441162,151500,62.09276581,990700,184.6789093,1605300,161.4029083,322000,103.1575775,717957,418.0626831,1349900,224.9440765,4499442,77.20271301,734400,85.69744873,3332600,26.31830406,571762,5.175031662,17280351,12.5150938,3548933,11.25628471,6615813,992.2952271,771653,1215.278442,1703285,10.38243484,3730949,106.9916382,3095400,751.9315186,95541,234.9499969,357400,747.5284424,313400,61.04627228,1020300,38.94004822,5699100,55.67572784,258789,199.3424225,73800,63.42277145,1310100,150.8855133,191493,84.22431946,956042,215.4745941,342000,197.0039673,1629100,44.30187607,2499600,52.56346893,1204700,91.63999939,3119700,139.8000031,1401789,37.59919357,5716300,118.1236649,889800,113.6038666,2350900,2862.490479,1005087,135.7391052,976200,490.9407959,2308484,12.919981,51882000,359.0650024,738559,27.80962372,6401800,846.7136841,372519,204.8761749,764312,37.75648499,9122300,387.0884094,348400,239.8361053,1573000,35.04872894,2114000,570.930603,115455,335.3166199,468446,147.5500031,692000,104.1904221,899348,146.8765411,1342279,865.6052246,266195,126.8899994,2588900,802.3800049,151600,55.36955261,5578700,24.41072464,5470900,22.49269104,324200,4455.773926,38067,32.60694122,6563900,695.5,412556,24.01036072,624955,602.914856,550191,88.05860901,534000,97.4048233,459501,429.4214172,34225,190.8200073,1462500,259.3353882,254443,77.86000061,8176700,55.24982834,2077551,734.9398804,1248350,86.55000305,1324527,10860.27539,23679,74.44215393,1360047,205.8521423,1191200,76.69999695,697600,4292.625488,2888,87.11973572,5805400,80.36518097,2263000,284.7867126,279402,0,0,64.33000183,1778200,751.5357666,1055909,69.88059998,5554900,69.22097778,2961700,109.7974396,424100,21.96818542,2334944,432.7033386,20125487,32.89356995,2575300,38.69233322,10507300,83.2410965,1289114,2257.271973,61969,116.0756607,32960100,115.6523361,35315200,156.2143707,708500,335.2682495,586689,103.9574127,1803800,2532.279541,267731,217.4664459,834261,101.7577286,985100,258.3999939,794317,299.3322144,1775800,136.3508911,912375,1315.381104,5261776,781.3787231,188100,34.16413116,10005100,57.76698685,1988400,98.68435669,7056130,9.809405327,13061500,224.1885834,3729881,290.3655396,737200,293.547699,3246700,65.34864807,349012,66.11016083,340894,152.9006042,59778,657.4904785,54767,355.8926086,266756,125.4090118,3001124,69.50831604,927300,216.5504303,212200,1853.563354,276580,1515.288696,113910,2163.52832,872448,311.269928,8164226,151.1690826,2431800,239.4574432,881112,177.2771454,71544,126.5546875,164513,71.39429474,563522,78.55000305,1365000,197.9880676,3102200,15.96594429,10130200,29.03407669,5394600,1736,104238,36.08922577,1755500,606.0010376,19834643,80.04000092,896800,713.3575439,78988,15.75527,5254800,1062.318359,644633,226.6828156,1413200,249.3192749,387596,87.25,584555,325.5579529,219689,423.7719727,1578500,2135,384451,625.8560791,1371167,110.4735565,16579,49.89004898,3504200,329.6219482,35866,160.0452118,8855544,10.18948746,16523051,122.8980026,2369200,136.4929504,457378,110.0643997,1249000,1312.969849,375047,1077.341309,52022,521.210022,732000,400.882782,488708,210.6340332,624000,74.33507538,1539600,35.57139206,2051547,640.0756836,1630835,5315.925293,933006,227.8553467,139268,1870.22229,837579,1735.786865,1232918,1563.404907,350591,755.2694092,340352,61.88999939,1239300,709.2089233,2905872,10.49635029,8581035,126.0115585,6478356,32.08599472,36305700,458.5799561,2217700,31.9432869,2176700,437.0808411,896227,28.31781578,3427300,34.49866486,3319300,53.69545364,1169344,219.4299927,997200,65.66730499,1395200,54.62726212,1590300,1.976954103,40350375,340.269989,2036700,351.7799988,287500,139.7627869,183910,4008.241699,293435,65.94615173,6466262,235.6434174,826800,32.78168488,1221357,15.53103352,4153600,131.1834869,3179269,99.18359375,637732,748.8287964,172853,176.7407532,518900,110.7166672,836100,65.21723175,3915200,141.0251465,7344713,655.8482666,144843,377.3205261,633476,90.31096649,368625,475.87854,168700,456.60495,668546,810,54556,158.4725342,457600,1696.418213,306881,100.7655258,1196475,148.6962433,5739200,138.4790649,9100100,699.7839355,100860,99.84017944,832810,73.76635742,805981,58.33880234,1743831,29.54263878,14525200,447.2256165,115403,8.393078804,22333400,168.8300018,969100,225.3978424,3239299,31.62444687,11608700,77.26026154,501829,17.754076,4167100,54.31663132,1887000,457.8717651,935700,787.3349609,157430,124.4121704,1717200,14.99849701,10596700,82.65000153,1518100,1239.059326,150527,55.41125488,15480600,44.57183838,4509100,23.16614723,2121200,59.10889435,751900,565.8751221,1388766,85.78580475,664200,116.1250534,2021581,222.0654755,15648468,204.6236267,932900,185.6060333,688500,318.040802,249900,53.99193192,698200,42.99252701,84664497,445.7636719,2011400,164.8825989,1735927,433.0981445,718400,48.10777664,1587300,219.1803589,2536100,84.83992004,294374,61.31646729,12882000,584.1266479,533921,8077.567383,812970,369.519989,1043300,36.46231842,7516700,55.25038147,3266400,107.3962784,1045800,760.3543091,160337,78.60805511,1365700,92.02999878,2011800,387.6270447,2148600,139.9283905,537000,201.8000031,468835,186.7281036,1912100,54.6783905,1686400,61.39739609,1165077,796.8962402,219972,279.4687195,1703700,94.73202515,1687750,84.13886261,6679400,410.3033447,555100,335.9976807,467500,394.6199951,1401100,67.85388184,5702900,80.88028717,3234800,166.6581879,193824,1087.150024,1409200,53.58319092,4030200,271.2191772,2034092,45.5,5868300,1782.155151,32131,107.0999985,697800,79.52606201,1712000,192.6615448,7495999,239.8817902,513000,24.396595,1195181,438.1788025,368600,178.0574493,1057200,75.09361267,4506408,1329.479004,879144,185.3144073,3977151,956.9481812,271173,56.38000107,4246400,37.58317947,11674700,301.9500122,445400,267.8501892,634187,163.6927643,442233,33.65590668,4619400,112.3553391,2582600,525.1848145,551900,187.2563782,1268153,513.4608765,262970,102.5945511,5949200,123.0899963,3401800,491.3823853,4582970,59.86079407,10124900,77.0897522,6141200,468.1379395,794300,326.2128906,32791400,288.0598755,512700,237.2637787,1046354,40.77099991,9976000,25.32564926,1036100,120.1343231,908600,42.72439957,4496800,1293.599976,141700,97.23403931,2063392,807.133667,158808,304.83078,194829,240.7585602,781093,163.9091644,421198,350.8510437,87160,1488.052246,44779,97.51834106,517914,22.52000046,15829600,8.283197403,2540807,47.5752182,5553700,239.3401031,194500,67.01725006,7704700,40.17656708,6998700,91.97572327,1216883,441.7099915,4251700,987.7562866,5470274,25.22197533,3227000,101.5740356,5374600,435.644104,494600,3.521211624,5178710,565.5999756,1177100,35.87352753,2909600,217.3544922,842200,74.66313171,1974800,68.47531128,1293800,158.7170563,979400,42.15167999,353908000,6213.799805,23200,232.8753052,20871622,19.40222168,614700,19.19266891,1791000,202.0487976,3146400,6687.052734,246281,52.25213623,4837300,581.5999756,1906344,1003.892578,12244,185.0839844,1356200,55.71125031,2635500,86.44965363,1294700,95.98000336,4799300,214.3999939,485895,392.6856384,185568,9.101412773,4967531,111.280304,6931000,64.07266998,6031500,360.5401917,6799704,84.10569763,1585500,2624.320068,58200,56.51150513,8200100,102.3768997,220788,505.4698486,487609,410.1445618,799902,47.09015656,513771,123.7350006,8646000,15.65758514,11417760,448.329834,99799,329.4245605,718900,109.0198822,3161100,77.42629242,3932700,136.3076935,856278,17.20463753,13182100,217,1621300,70.13999939,5254300,57.72013474,2183700,170.8843536,5508800,364.4694824,765306,124.1695862,538812,31.13659859,17777500,70.7206192,838300,140.7146912,5529200,127.5511093,1737000,382.6345825,555600,536.9421997,77114,160.3309174,978229,76.09799957,2127900,529.3408813,1776180,91.56691742,2768706,248,1352098,124.2754974,610600,113.2715302,1989700,1468.567749,437684,89.07741547,4123100,114.4965744,1734400,460.3522034,703305,688.0241089,1169389,62.41904068,1036600,73.8349762,561800,285.5299988,562800,365.1958008,389400,438.6832581,47546,140.8388977,891700,1094.222656,683,24.02614403,4977500,79.91879272,288654,1042.985718,3569587,29.26600075,2886640,265.5516052,785500,2837.144531,197383,992.3161011,1564829,818.9798584,873547,92.70431519,3785200,139.1000061,436100,569,151983,65.52619934,357212,199.1839905,1021700,69.27999878,14872000,111.4118729,6037000,44.89044189,1233925,76.21612549,720870,339.414856,725197,1823.6521,47000,101.7638474,2435600,1825.012451,156331,56.06421661,1119900,700.3575439,1078900,2472.999268,1750495,16.62628746,5901200,2678.25293,9582,181.0332031,255148,266.9066162,1132520,4860.971191,1865162,100.7112656,739100,5766.223633,1073138,123.9154663,1243200,211.9800415,385700,1852.233887,42773,517.0093384,2784681,34.71050644,806082,322.6195374,603800,42.02676773,1323000,115.3000031,2352550,470.2432556,330200,303.4273071,815639,106.9916534,2360400,147.8816223,10336440,728.9224243,623223,147.0443268,894000,3712.238281,38262,600.0894165,3752151,92.53741455,3300300,116.2927704,534300,36.24057388,1421534,133.9525299,392002,829.2818604,525473,504.6740112,219316,3.017430305,16123070,86.73074341,883743,119.709877,1108675,228.3114624,727200,267.6367493,4516835,93.77333069,9294600,55.98405075,8258900,1358.526489,178447,479.7732849,83777,425.0464478,3047682,72.52648163,695811,76.65161133,2195960,902.4934082,4240337,51.70109177,816934,705.3875122,1884194,109.3315201,3061907,109.070282,1227687,2302.887939,7398367,47.98011017,640339,251.9973602,1047300,137.1736755,1036665,134.6450195,848700,50.64093018,14817100,1585.175171,456233,646.5375366,1832122,1481.109375,235930,1169.720215,2748282,269.1275635,250400,445.7200012,1320900,170.9466248,282352,64.67081451,2652000,241.7638397,316594,0,0,107.4533234,1456600,391.4564209,840800,211.4586182,861604,169.1772614,894266,10010.56836,456334,67.15904236,2271400,83.43077087,1355661,152.7199249,2881225,251.2673492,2007,1730.672241,1641441,1368.994507,249603,244.50383,811369,667.8369751,3050324,218.2108612,392100,1074.313354,613887,14.09294319,2813000,13.9736433,2020310,101.7373962,917400,42.99845886,1252836,68.98895264,1482500,241.7642365,841000,153.100708,674532,70.1733551,3575656,817.0828857,279631,2429.78418,2816604,31.87986183,0,85.85974884,1377900,104.4530182,1466200,3458.694336,115710,91.37739563,229280,32.23755646,3883400,289.048645,688200,150,367472,70.0896759,2106300,13.65040779,45305500,61.07893372,1444900,718.5524292,897374,2375.921143,24221,144.4662781,1354515,753.4841919,257900,414.1000061,187300,173.4900055,1175000,81.93665314,590200,135.9406586,1221600,143.5121765,849299,1642.005493,106763,132.5239868,166279,108.3415222,1142500,28.48713112,8340200,95.59360504,1139965,121.7669754,3831300,87.19999695,4757644,563.6525879,156504,70.79179382,974751,81.04269409,3807000,104.064537,551700,513.3185425,1026600,217.2928314,699273,134.3132477,5624700,792.1790161,276019,436.3948364,63300,40.72108078,2533500,73.27775574,1670100,112.5996933,4063976,52.81000137,587400,258,876940,101.6564102,1124400,64.90000153,149437,162.1198578,1229900,256.7488403,902925,246.2088776,8927174,269.6099854,119425400,47.05189514,3325300,188.9474335,794200,75.91000366,2544000,45.37483978,2929335,143.9400024,895600,100.4527664,7812923,167.7637329,5563200,67.88892365,838500,413.1199951,159100,56.33000183,4779300,42.77999878,15821800,19.16322327,9808213,39.1991272,1680000,152.0634003,771200,137.7561035,3512429,478,571600,3992.918701,3270581,43.17436218,800463,444.6916504,4339200,194.6599884,2025200,161.3067474,2372700,435.1608887,516900,45.45280838,287863,152.8000031,149229,30.38115501,11720200,856.166626,744212,940.1281738,2114988,234.2114105,4858900,1476.446533,273664,575,69089,27.85995293,4698200,26.14973068,1117786,105.0570984,4199300,0,0,215.7436218,609800,17.00832939,2100267,70.52922058,73143632,432.752655,102489,133.9798431,22304,105.9063416,478414,223.952713,871300,223.8320618,377600,344.4599915,1008900,25.78258514,1651600,396.0655823,235453,44.49635696,1729600,8.967216492,9615000,648,437273,30.69720459,30326400,110.0461197,910000,264.6600037,499700,26.42534256,8546569,12.94999981,15047900,222.3999939,1589400,28.53787994,5937095,81.48320007,1235600,1735.209351,511018,75.21798706,1710400,39.89504623,16675800,2658,661558,467.2620239,205278,165.4450226,1079500,29.91593552,7988700,50.26844788,12967800,609.5,899983,814.2905884,1719560,91,427155,37.61471176,1767150,60.67310333,2342800,375.0660095,278500,3321.895508,405427,226.4456177,458300,305.4512634,1155110,31.78087234,5444700,104.543251,2577800,57.86237717,4047400,96.82051086,14877600,183.3181458,258032,108.814621,1132400,129.0652313,1276000,24.88999939,603691,139.7015076,1421300,0,0,154.2700043,4102800,166.1552429,1280100
+11/07/2023,308.7762756,1374025,116.5002365,1096700,105.2187042,3493224,2184.899902,4335868,186.0044556,46638100,124.6382294,5144800,215.7310486,4983204,2048.964111,881542,49.31408691,1136341,137.5399933,10045600,102.8315506,3899700,31.96431351,410147,9.385958672,4446481,72.19221497,1544400,298.2055969,1347800,28.14606857,2105788,504.7399902,2842600,183.6287537,2039700,74.51924133,2769200,2042.000732,372793,215.7205048,1278200,169.5357971,316083,212.0500031,1183500,1495.599976,55192,77.65172577,990500,19.24546814,2250400,67.15003204,2255200,44.93083954,5594450,186.5172272,1056824,5229.52832,682963,136.874176,527114,55.97178268,2681200,128.8682098,478959,122.0005264,216500,310.2019348,959475,212.1629944,475200,90.94000244,1401700,230.1851654,1525100,148.9803009,1312084,350.1000061,449400,103.7127151,2003300,117.774765,832500,1999.687744,13314,189.1640015,725257,996.4967651,419005,134.8235321,7706100,8.904588699,5046200,111.3199997,59899500,155.263443,1064700,208.6016083,2021500,327.0517273,388900,180.348526,1484200,128.7799988,49951500,40.04249954,6460000,1434.989746,1212783,87.09999847,379501,333.0679321,504200,70.34433746,1279800,34.18908691,8820700,183.3240356,799852,272.4296265,625300,41.63395691,3787600,75.26277924,1913800,110.3799973,2025800,105.3923492,713200,0,0,340.6000061,780417,210.4088135,591679,1209.14917,260090,690.682373,623200,727,75685,112.0014572,621300,256.5,536933,598.5927734,3184032,385.6611938,5623971,179.7190552,607300,85.55682373,25498000,169.981781,596400,135.421051,717400,195.5800018,527800,170.4666138,2281900,10077.0332,1929561,2553.01001,122600,218.7599945,7451400,900.986084,3833718,272.7486877,493124,27.35486412,40978700,454.7685242,209511,96.49167633,185511,54.46815872,1489300,149.7272186,48047287,40.38004303,1815976,2545.169434,4681643,43.31508255,3428600,49.37266159,2179455,150.2477875,994063,128.4511108,3045890,6.118223667,7168237,73.46820068,1632900,334.2036133,464263,193.3474884,127288,249.0874176,704800,113.9320831,164990,24.53417778,3381500,554.7316895,1047789,62.87014771,725300,95.41369629,1106700,2816.467529,76448,761.7797852,194418,352,557634,279.8399963,909300,41.84066772,3825500,4064.822266,359884,2743.828857,278100,32.26608658,7654600,135.4700012,1289700,673.5973511,504900,314.4317627,3366256,544.7554932,2001137,95.13710785,1037629,57.14032745,9340100,455.6517639,64434,51.59364319,805205,96.54714966,1991622,47.80897141,2535717,65.69226837,180892,2872.559082,731037,233.3004913,67898,641.4185791,86677,459.694397,26070869,190.7341156,1944163,160.4946899,432100,2045.840576,2235653,334.7243347,445323,522.8689575,79699,343.3699951,2754900,68.48768616,1371700,1241.216309,28416,601.303772,242988,117.570755,729248,52.45000076,5115900,122.0676804,13255699,408.902771,4373020,1027.075317,25670,22.21286201,479955,1968.677734,186157,92.43508148,7890200,53.69775009,1185900,1034.111328,321984,505.7320251,730902,42.84920883,14131700,15.18191147,1583108,29.47481537,5444900,90.72535706,1495200,164.828125,207214,51.66481781,8662600,243.3916321,3293300,186.8659515,1380400,865.0296021,127981,10.33842182,13454389,134.2772522,482900,83.80000305,2263900,2110.675537,121584,5771.321289,8937,2356.581299,846690,102.0620804,1979100,1307.5,1040220,135.6974335,1632804,231.8699951,1238200,183.0181885,436000,69.0433197,2500800,24.85490227,6267700,4473.324707,80805,95.29084015,1061800,284.370697,320823,92.59870148,840300,67,505023,380.230011,1011600,270.6414185,934300,94.04484558,763400,2967.924072,25628,71.57675934,5199900,3.100137472,281040,143.4223938,1373100,39.043293,15652500,153.2438965,109477,165.7822266,968700,41.06560135,12795000,243.2412567,1153000,55.53380203,1423400,121.214447,39745386,67.76000214,2182400,28.11787605,3008400,64.05151367,4494663,108.1974869,2940100,63.89188766,171231,95.61507416,675600,100.5002136,5648500,189.3758087,671300,258.730011,359900,42.402565,2288800,2073.20166,5780313,45.28499985,2831200,101.8073883,608400,5633.730469,333733,52.98752594,1445000,208.3099976,362200,218.8677063,10028100,179.5113678,293110,150.7899933,3520700,23.08476257,3048265,49.15013885,14998300,88.33000183,2737900,32.67934036,10103500,120.8611679,2042000,196.6125488,6637248,24.52719116,6829500,64.80093384,2478500,53.13602066,4271700,388.0744324,826221,50.99315643,7363185,65.04304504,7174700,143.5918579,5060500,3232.147705,42325,52.25,2356300,46.43304825,3226700,47.48303986,9937300,79.84999847,1999300,68.34999847,1063400,154.243042,257206,8.958875656,8579677,4287.729492,231251,68.1859436,2046800,104.9800034,5187400,400.6599731,1131200,1727.99585,141865,91.90333557,2112000,53.42709351,4597100,109.9586258,53657,162.4928741,2030200,95.54174805,664059,3287.563965,5421625,134.6026154,643400,116.8908539,2984200,39.90372086,1238276,208.3017426,3302784,88.02259827,13735500,2080.036621,77382,108.3564606,2653400,147.5099945,2914800,1032.160156,330978,18.30744553,3690100,124.3214188,6986238,284.1604919,601891,145.5172577,677400,46.56155396,3470800,2895.133545,212103,339.099884,479400,155.8665771,850400,578.394165,2073286,866.6915283,120690,38.90814209,654185,102.5395508,766300,18.25224113,3801989,29.68433952,2780686,83.08792114,3051100,103.0699997,539200,46.53832245,8664900,131.2299957,1705900,135.6911774,5288400,44.94169617,4998800,180.4512787,1004300,85.54659271,1082700,54.31653976,273509,620.522644,135705,1845.487305,1564961,227.5446014,662300,337.9160461,177500,63.06537628,729700,184.3921204,1254900,161.8937225,223470,104.9568405,529575,420.4797058,1206400,235.1279602,7157816,77.87341309,759600,87.96852875,3559100,26.72306061,637340,5.212507248,14431804,12.53021336,3275991,11.35409069,9483300,996.782959,267702,1226.771606,1899517,10.46112347,3819758,110.5312271,2965100,750.9316406,139072,232.3000031,437300,751.0396729,341100,61.6397438,1057200,39.2009964,5176200,56.39929962,256694,200.4706726,99000,64.30589294,1373600,151.8847351,107046,85.12350464,919007,218.9694519,215000,196.9166412,1769100,44.87197113,2177800,53.37869263,693700,92.44000244,1859100,140.3999939,544112,38.26897049,3841800,119.957756,832800,116.2171631,2643600,2846.493164,2180257,137.9542084,1228700,494.8395386,2688849,13.0571537,45849700,358.8650818,462344,27.86160278,6390000,846.7136841,437118,205.8755646,792966,38.46357727,11554100,392.2471924,346800,246.230072,3039400,35.36676788,1604200,577.4275513,48012,337.8152161,423837,148.6900024,569500,104.3900299,1403647,145.4777069,1119005,865.6052246,677417,126.9899979,1903500,808.4099731,153100,56.22300339,3934600,24.76768684,4963100,22.90834808,445300,4400.826172,49372,32.63596725,3581500,700,267738,24.46946716,823185,612.9101563,481401,90.48222351,683500,97.60443878,424283,419.4348755,4504,189.6199951,1082300,261.3340759,280402,78.31999969,4294700,55.69021225,1564400,758.9379272,514040,87.75,678350,10910.23047,29364,75.63961029,871827,208.2493286,1481900,76.90000153,1118000,4292.625488,2361,87.66360474,4746113,80.96299744,1793100,289.782959,193496,0,0,64.19999695,2129300,761.62677,896033,70.27758789,3529800,69.48938751,3186200,110.3377838,351200,22.24225426,2986814,436.6497192,48540415,33.2504921,3057900,39.01445007,11395900,83.9910202,780848,2317.252686,58429,116.9099503,18286600,116.3376007,23078800,157.9555359,673700,341.0773621,699803,106.0025101,1690900,2580.247314,235571,221.6638641,2329717,102.7360916,990400,251.8000031,508318,303.5033569,2041700,138.350174,510888,1316.779907,9352134,780.3588867,360100,35.60661316,14227900,58.42507172,1376200,100.3332596,10143286,9.981340408,9505300,229.4765472,4259741,289.3346558,843300,296.7454529,2913800,66.4924469,345653,66.67780304,378050,153.4002686,414159,660.4882202,63141,358.8917542,685226,126.2077942,4925664,70.13147736,1267300,219.4964294,222500,1817.091553,260468,1535.279175,253904,2170.526367,1001594,308.4210815,22394138,151.1889648,2069000,251.6400146,2067584,177.0870361,69973,128.0458527,150157,72.49420929,689651,79.08999634,1002200,198.9315643,2801500,16.2854538,9630100,30.79232407,13731000,1734,469363,36.20927429,1834100,600.0098877,33207359,81.73000336,784800,719.3521729,37123,15.78183746,4659900,1056.322144,828881,226.0362396,1205600,256.8138428,452821,88.44999695,365221,323.0733032,357677,426.2286987,1215900,2140,184694,632.4525146,1328810,104.9748688,35391,50.34684372,2504000,330.6208191,95278,160.1951599,13480522,10.18948746,10646460,124.3220978,2924000,140.5897369,2267942,111.2802277,2355300,1331.455322,360879,1095.330078,37095,514.8200073,588600,402.8822327,411842,210.1389313,533900,76.05587769,2124000,35.73807144,2961111,643.0714722,746656,5327.920898,876990,229.4543457,299697,1871.221802,2719434,1726.800903,3013036,1572.401611,450691,757.7669067,270566,62.84000015,1206100,711.607605,3309277,10.79853821,11905063,127.6091766,2857374,32.63480377,28148800,457.9578247,1176500,32.4029007,2273400,436.082489,452713,28.75319481,2596400,35.15009689,2519900,54.19541168,692710,216.2700043,1423800,66.10633087,1701200,54.41346359,1302600,1.996665001,45690555,339.1099854,1850400,354.5599976,298800,142.7534485,949340,4010.240723,385182,67.34416199,7677289,238.3381042,892500,32.90589142,1651418,15.7009182,3167800,135.2829742,2017700,101.520195,845916,752.8278198,299050,181.1880951,590500,111.0449066,716900,65.50479126,3632600,144.4745331,12759489,662.3468018,251836,380.8188477,228499,89.71157074,423107,478.3778992,136496,455.6057129,1046116,818,50088,160.0356903,392700,1709.40625,430202,101.3653183,1246376,147.8759155,6606700,140.6447449,11260900,703.7826538,327891,100.7387314,854948,77.06484985,1691063,58.7481041,1663956,29.47690392,8589700,454.2026367,114761,8.764142036,25268100,169.4299927,739300,226.6966705,6896317,31.82991791,7666400,77.8599472,545755,18.19366455,2644700,55.43899918,2657300,449.8629761,687100,799.3247681,75715,124.4398117,1305500,15.26395512,14478700,84.31999969,1551700,1244.055786,177344,55.60744476,15967700,45.22786713,3714600,23.0101757,1942600,60.10165024,560300,581.2553711,1903876,87.22808075,763000,117.4889297,1434217,225.9578552,21705963,205.8485718,721100,188.2091827,1022200,320.5194092,125700,54.43302536,1517000,43.31713104,237726887,432.2184143,3570900,166.9798126,1325273,438.6578979,709200,48.94901276,1236900,219.4769135,2219700,86.26031494,335943,60.5134201,12028000,595.6193848,537567,8001.590332,1362388,379.480011,885700,37.19327545,8125100,56.06529236,3630600,105.7409363,1933400,765.3499756,135680,79.18598938,1164700,92.87999725,1842400,393.2018738,2106200,142.036087,577200,200.6000061,195471,187.0410614,1941700,55.56324387,1965400,61.79867554,1577401,814.5431519,295807,279.7060852,1529600,97.38152313,3623976,83.66559601,4063000,409.2744751,538500,333.2083435,746200,394.2200012,975200,66.71514893,8284000,81.66617584,2888200,165.2593842,210179,1121.579956,585800,55.29121399,5992800,270.719696,603104,46.61999893,6121600,1790.146973,81195,110.25,1046800,79.71694946,1953600,193.6113434,4743495,239.6488953,308300,24.396595,1668907,443.587677,322200,179.9737091,1162600,78.74822235,7477392,1343.213257,1281114,185.963089,4218260,965.9477539,186786,55.52999878,5329200,38.1600914,7237100,301.1499939,423500,264.2548523,1184643,161.8928375,1079753,34.36059952,3009000,114.4243622,2651300,533.2445679,421000,187.855957,1997385,516.4577026,451228,101.4189453,6084400,122.1299973,2127300,484.3841248,14603732,61.70754623,12004500,78.53171539,11053100,474.0015259,486100,326.8420715,26698200,289.3586731,665500,241.8611603,540370,41.22999954,12039000,25.86449242,1202600,121.9715576,959700,44.07027817,4620700,1292.430054,82100,97.53382874,1351355,810.1304932,112155,306.6025085,144243,240.7585602,608806,165.0072327,263320,354.8493347,47530,1547.973755,33780,97.91802216,294782,22.40999985,12014600,8.354706764,3007681,48.16627884,3791400,241.9933014,171600,67.46585083,6623100,40.83657837,6797500,92.17523956,505468,440.2099915,4569200,987.1570435,11296376,25.54640388,2012200,103.1200333,5454900,443.4985657,688100,3.543328524,5942306,561.4400024,1134300,36.0252533,2921400,220.2882843,1206300,75.58441925,2195400,69.4597702,989300,162.7584534,1240500,42.37652969,298244000,6204.759766,12100,234.8725281,29552820,19.71642876,596300,19.5359211,1780100,202.557724,1588300,6808.999512,296543,53.29153824,5433900,588,2114038,1018.876038,10335,186.6446533,1815200,56.55048752,3015700,89.35513306,1280700,96.63999939,3959900,223,523714,395.6843567,201162,9.148777008,3272069,112.1589966,6117100,64.5039978,4245000,333.7891235,3079882,84.25024414,1337900,2549.3396,101914,58.29253006,14636200,103.6658249,273215,500.9745483,322386,422.7305603,1899366,47.57525253,533606,125.1149979,5545800,16.22642708,9404998,445.8335571,54639,333.3004761,443500,110.5735474,2799800,78.81725311,2490100,136.3076935,1024590,17.53186989,9234100,217.5,950420,71.04000092,6466900,58.45358658,1491000,170.587616,3914300,366.0680237,2402080,123.5697403,375093,31.43330574,17731300,72.22394562,873400,139.9773712,5150300,128.6117859,1973900,388.5401611,743100,540.9417725,129472,164.7235565,144737,76.90441895,2423800,534.5285645,2023384,92.36575317,2267645,252,308523,124.8218536,621600,114.5826874,2356900,1466.56958,320695,89.85199738,3419300,115.5286484,2264500,461.3518982,396900,680.534729,636650,64.0167923,2083700,74.55175018,475100,282.5,452400,370.4831238,412700,449.1757202,41545,143.4005127,1448800,1101.717285,4455,24.34081841,4405300,79.41930389,522374,1040.486938,7569275,29.53985786,2427250,268.2444458,523900,2839.143799,163370,1007.602417,1296802,818.5800781,1900921,93.8038559,3060700,140.8999939,567700,570,272734,65.93516541,355573,199.3435059,902600,70.62000275,14799000,111.174057,5784000,44.99998474,740025,76.4658432,597289,336.0167236,667356,1809.670044,25329,99.87056732,2390000,1831.009155,103397,57.37079239,868700,713.7700806,570400,2441.011963,3376337,16.85145569,5445400,2824.048584,189141,182.276947,224454,271.4050598,1246019,4939.349609,3566497,101.8443832,881900,5730.260742,1574096,125.9366226,1053400,212.2736664,502300,1889.345825,48380,517.4091797,2688254,34.93539429,654046,324.9161072,747800,42.43461227,1394200,114,3023932,471.4989014,486800,305.2262878,1193602,108.3781052,1902500,145.631897,22573298,721.9269409,2350166,146.0308533,1216800,3668.259033,29644,590.0946045,4476629,93.05950928,6209900,118.3008957,481500,36.55970764,1350619,133.3456116,398456,836.7753906,250940,509.6708374,139249,3.071312428,17722005,86.78591919,837977,120.4928055,1062702,232.1417847,596000,266.937439,3097940,94.68145752,5268000,55.7420311,8430600,1354.527832,195049,487.7695007,57083,425.6456604,1305696,71.92790985,1892392,74.85507965,3188007,904.2927856,3135522,53.76799774,1345322,717.9765625,1506405,111.5301437,3660542,111.067894,483701,2317.873779,8106256,48.25037003,459218,256.361908,770500,138.6938019,1130790,135.9604645,727300,52.9359169,18093900,1592.171631,531600,647.3374634,2736173,1483.108154,209126,1174.217285,2519379,274.6064758,230900,438.7000122,944300,172.3461761,473013,65.21481323,2770600,244.7609253,287302,0,0,109.2834625,1649600,389.4815369,926600,212.4584351,1459384,169.7771912,992663,9931.603516,178243,68.3167038,2445800,86.22677612,1906152,152.3201294,3080268,253.7502289,1379,1741.660645,1631172,1369.994507,172305,249.1019897,876208,663.4406128,3793212,219.1402435,367000,1078.310791,760545,14.17167568,2723500,14.03378582,2013081,103.2749252,1029000,43.2909317,1141039,70.06315613,1805600,242.4845581,774200,155.4430237,699084,71.97008514,1848735,850.06604,563421,2418.794434,541227,31.3628521,200,89.11374664,2198100,103.4850693,1191500,3498.66748,213215,92.45310974,230957,32.96871948,3742000,290.1351929,848200,151.6000061,251251,70.01396942,2457100,13.61464691,39688000,60.06298828,2717300,725.5480957,1552989,2415.852783,32873,145.7641754,1307365,763.083374,309400,416.5899963,156800,174.5200043,958200,82.88619232,507400,135.9406586,1120700,144.9113007,2438409,1646.000732,176569,136.9874878,186266,108.3415222,1161700,28.74377251,11562600,95.89296722,358311,123.2920609,4089200,93.90000153,9036155,563.6525879,200042,73.18812561,1089065,82.17730713,3722600,105.9739761,771900,515.7120361,1310900,218.7913818,546507,135.9443512,3639600,803.9727173,279049,457.4243164,84600,41.64997101,1974100,74.68585968,1958400,112.7993546,3717581,53.13999939,607700,253.1999969,541090,103.3291092,1723800,66.15000153,584083,165.2746124,1327800,262.2434998,882450,245.2096558,23969116,269.7900085,91972400,47.76367188,2669200,189.2597351,932400,82.69000244,6828900,46.04798508,2993897,150.75,4255900,101.8507156,9792593,167.1840668,2755800,68.91664124,729700,412.9599915,162400,56.18000031,4391000,44.36000061,32165000,19.14972687,10288279,39.75898743,2195500,151.1231842,577200,137.7561035,3229501,483.2399902,506000,3957.445557,5182689,42.98461533,1239596,444.5379944,3086800,196.4938812,2101000,164.7850189,2896600,447.2387085,912500,47.35668945,574807,152.6000061,239844,31.44368362,15972800,881.6417847,531321,934.3335571,2014036,236.5617523,3856500,1495.426758,123454,579,42900,28.08968544,3380500,26.37879372,912136,108.1730804,3682900,0,0,219.8934479,1199900,17.6506958,3263921,70.9285965,124890951,434.25177,50138,135.3850708,30722,106.5137939,751299,223.9329987,700500,212.535553,1060500,341.7399902,940000,25.84104919,1917500,396.0655823,87147,45.25698471,1132700,9.256191254,15363300,657.5,279757,30.56617165,28340300,109.8385925,1314200,263.5299988,332300,27.11724472,8815819,13.30000019,16802200,221.7100067,1596900,28.9071331,3853370,82.38539124,997300,1732.710693,606183,76.86164856,2501700,40.29098129,15401100,2712,448625,482.8440857,190884,164.5652466,1596900,30.49770737,10206000,50.19379044,11460900,610.5,2317140,824.0795898,1717533,90.59999847,76266,37.86762619,1635300,62.10422134,2238200,373.1176147,219900,3328.891113,767266,228.5161285,884200,306.4511108,1452240,31.9121151,4197600,105.6854248,1760600,58.2964592,2878800,98.00430298,12576500,183.817627,39904,109.7105408,1202800,128.4524841,1438300,25.79000092,1058460,140.3582764,819900,0,0,147.3899994,4015800,166.0771484,1081300
+12/07/2023,314.7719116,1388910,117.9948349,1595400,105.2187042,3130677,2279.000488,3185899,187.6757965,60750200,124.0958099,4944100,220.919754,5504062,2064.956299,894134,49.96295929,1457291,137.0200043,5583600,102.2097855,4845300,32.14373016,475473,9.503129959,5194860,72.62962341,1968200,303.3078003,1788200,27.99523926,2494009,507.3599854,3027400,187.9081421,3117600,72.90791321,2982500,2074.968506,354297,214.3959351,1368800,172.0251923,315723,215.3200073,1469800,1519.599976,53364,78.72222137,1027000,19.41634178,3217700,66.91191864,2404500,45.66970825,18430856,190.5154572,770273,5415.439941,1355982,139.3841858,639344,55.87651062,2709800,130.0571136,884804,122.4826355,387800,325.3922119,976814,210.7312164,560100,91.02999878,1332600,234.3731537,1181900,148.9803009,201106,357.6000061,709200,102.3149185,1745600,118.6963806,689500,2049.680176,21476,192.1218262,887375,1007.491272,389917,136.1270752,5590100,8.922632217,6344900,114.5800018,57993100,155.2141418,1386600,210.2975464,2619500,327.8178101,457000,181.1177368,1649200,130.8000031,54022800,41.00999832,10754800,1514.961304,989313,86.75,446592,329.7393799,602800,70.62303162,726700,34.40001678,7743100,182.325531,136998,277.7149353,1024900,41.98233414,4295400,75.29174042,1328400,112.4000015,2313900,104.8403854,1137200,0,0,366.7000122,1844727,218.1943359,743022,1235.130981,80664,710.1389771,1311700,747,128153,113.7881012,573100,258.5,452565,615.9868164,1771025,389.4549255,8415758,179.8671722,710700,86.32310486,28197000,170.9329071,710800,138.1859436,890400,195.8800049,428500,170.1640167,2305800,10242.95215,4075139,2573.379883,189100,217.1100006,5123200,911.7811279,6109301,285.9461975,621290,27.67535973,41855500,459.7659912,203786,96.29190063,104291,54.99162292,1432300,154.6628723,47980417,41.40781784,4213286,2585.584229,5871947,43.64444351,3739900,49.50647736,2689260,150.8471832,2311228,132.4464569,3138690,6.262762547,10063480,72.85716248,1602700,342.5986938,971501,201.9451599,370103,248.4438629,774600,114.2273712,150429,25.13537979,3055500,575.2218018,3350004,62.93687439,761500,94.05878448,979200,2941.311035,52798,769.7774658,83449,355,780965,277.6199951,1055700,42.37480164,5945100,4182.882813,689232,2748.826904,306900,32.65483856,8360600,139.2799988,1543800,688.5828857,642000,323.3213806,3301468,551.5498657,29021582,95.95909882,729269,56.67621613,7340300,459.6487427,185957,51.83744812,914761,97.74649811,1457262,48.26867294,4296194,66.40245056,272550,2814.588623,780815,231.8017731,256286,653.4077148,104117,466.1865845,67993693,195.0303802,4296952,160.6104736,223300,2088.816162,1224902,345.2157593,513576,535.8657227,75031,345.3500061,2897100,67.71837616,1151500,1275.194824,95929,618.2841187,451989,119.7664719,589843,52.45999908,5522100,125.3627548,18468163,417.5943298,2700480,1029.574219,36980,22.43808746,528948,2028.637329,145135,92.16286469,5033300,53.75942612,2663100,1067.083008,1129128,508.2306824,746875,43.63196564,17960500,15.30588245,1942742,29.35022354,4510700,89.96578217,1706400,168.4343414,306789,51.78178787,7832600,244.1136017,2986200,185.085907,2024200,920.4994507,210710,10.3669281,7310835,133.1648254,589300,86.43000031,2520100,2190.625488,315338,5821.290039,21248,2387.562256,305889,102.5022278,2073300,1292.5,1165397,138.0956268,1856118,232.7400055,1635600,181.4617004,719500,68.4744339,2257100,25.33253479,6289500,4523.305664,85457,95.72929382,770300,286.8695984,445479,92.06127167,925700,68.90000153,712329,382.7200012,914800,258.1055298,2350800,94.25259399,710700,3027.882324,141109,71.35840607,5291500,3.100137472,252180,143.8762207,1022000,39.34999847,17840000,157.0400543,246006,164.8547974,1331300,41.52000046,8240000,243.6583557,803800,56.56616592,1679300,123.4128952,27605341,63.79999924,6730400,28.56956863,2957300,64.75099182,4922109,108.7182312,1825200,64.67331696,805368,96.83247375,795600,102.2494202,6229200,187.0039368,1288300,257.8800049,305400,42.14558029,2614600,2081.19873,7346812,45.33000183,3385200,102.0276108,647300,5729.657227,447881,53.9917984,1770700,211,197700,224.9140778,8923500,188.4020233,1621448,146.1300049,4597300,23.79121017,4448634,47.84877777,26332500,88.54000092,2642500,32.44709015,11777200,120.9347534,1801600,201.3104553,5739522,24.61083412,6940400,64.79128265,2569900,52.6584549,5022200,395.5662231,999900,52.54294968,6422442,64.31295776,13736100,144.972168,6464000,3310.103271,316741,53.22999954,2457900,47.05822754,2660600,46.79021835,15383400,80.58999634,2463500,67.98000336,880800,156.8000946,387461,8.926734924,11757569,4336.692383,240030,69.41891479,4052400,105.4449997,5492500,394.7246094,1376000,1749.932495,508762,92.22000122,1976400,51.92224503,5882000,109.9586258,101494,161.2685852,2649500,96.83161163,715843,3309.051514,4301579,135.2358704,684900,121.1001358,3015600,41.27376556,2197249,208.6873779,3153437,88.67178345,14912100,2123.995117,414314,109.5943451,2831900,147.6699982,1518600,1074.125977,618305,18.19465256,5325500,126.4200974,999606,292.3535767,1557730,146.6953125,972500,47.16297531,5983900,2963.113281,226712,376.7141418,2752000,156.1473389,1029500,581.5908203,2922819,889.6834106,84439,39.66273117,816388,104.3526154,1177400,18.42115593,5813214,30.00216103,1493343,84.44103241,2566300,104.25,665800,47.02615738,7640900,133.6699982,2294300,133.8533783,2848300,44.47215652,4969600,182.5229492,903800,86.05502319,1294200,54.54029846,374748,634.5117798,353446,1870.453491,526084,228.2832642,691100,338.7036133,239800,64.04708862,897800,182.6046295,1740700,165.0462646,434958,107.7556839,861672,400.3799744,3284400,238.223053,4821323,81.17172241,1324000,88.27516937,2871500,26.79502106,874019,5.306196213,27792529,12.56549072,4496759,11.61147594,16899393,1029.194702,309160,1249.258301,1765186,10.60924625,3310711,112.4812393,3658600,769.9299316,99865,233.3999939,629800,754.6177979,499000,61.55757141,1641400,38.44713593,6444200,58.041996,447572,195.617218,102000,65.26110077,1644900,155.8816986,244951,88.42055511,620952,221.3606567,557800,195.897934,1636500,45.20759583,1967400,54.48376465,1256500,93.09999847,2620000,141.1999969,1404337,38.58092499,6163800,119.7528839,783300,115.3030014,1964400,2916.480957,917137,138.8041534,1664900,491.640564,2316024,13.04858208,47636800,368.4615173,311759,27.75291824,11562800,861.7085571,448412,207.8743591,389007,39.44187546,11778100,391.0921021,421800,249.2888641,2068300,35.84838486,2511300,581.0257568,121941,343.8119507,707321,148.3200073,439700,104.7892303,797815,147.8756714,1711360,875.6005859,300222,127.5699997,2212300,810.9699707,148200,56.17559052,3591300,24.88667679,6974500,24.27812576,675200,4450.779297,231257,32.57791519,4139000,718.5,435245,25.12393951,1224986,632.9007568,694756,90.50946808,656400,98.20323181,524303,409.4483337,17889,194.9600067,1903600,266.8306274,639434,76.72000122,6147900,56.0186348,1489823,789.4354248,2353419,92.30000305,760262,11100.06152,36396,77.83494568,1814197,208.6616669,1767000,77.44999695,1456900,4452.536621,8327,87.64783478,5403938,81.39142609,2124800,296.7777405,1276976,0,0,65.55000305,1287700,798.7939453,449560,70.51763916,5185100,69.3690567,3783300,109.5518112,336400,22.41709137,3461519,457.9302368,66048528,33.40078735,3269200,39.44392776,14534200,84.94091034,1086586,2381.231934,46275,118.8069763,22059600,118.1153412,30404400,158.9009705,755500,349.3761292,3125275,106.5406876,1434000,2636.209229,219980,229.8588257,1229684,102.3236465,854700,263,450159,308.7244568,2741300,140.549408,936784,1330.567139,11626180,762.3134766,348200,35.98620605,10014900,58.49719238,1594300,104.4305267,6271255,10.08993244,14471800,235.1635742,7310755,289.8746338,1275400,300.3972778,5300500,68.37969971,442582,67.01837158,376582,155.3989716,71301,663.4858398,53419,375.3867188,492336,130.8007965,5338010,69.60417175,1398100,218.1849976,190000,1813.59436,689514,1555.269775,466789,2199.520508,1406152,312.9691772,17803187,150.0661774,1678200,251.8397217,3329435,179.4633942,88714,131.8939514,278950,74.79402924,487390,78.98999786,1076700,198.7314453,2967000,16.05051994,9332000,30.28601837,7828300,1758,227491,36.15386581,1903300,614.8879395,38283911,81.52999878,448700,739.3341064,71861,15.61356735,6775200,1081.306152,1039531,223.7685852,1470300,260.3112793,429946,91.75,563335,321.8309021,336824,414.3937988,3183700,2140,252722,655.0401001,1911599,110.4735565,31681,49.31408691,4557400,328.6231689,27144,156.5464172,17496945,10.29476929,31568481,122.842514,3732200,144.2868347,1088827,112.223671,1980700,1400.900879,1213034,1117.316772,72830,525.6799927,613300,408.3806152,379508,209.2651978,327100,77.18101501,2520100,36.86560822,4673023,660.046875,908647,5427.881836,1095228,240.6472321,640724,1912.70459,2710209,1745.771362,2624702,1596.392334,774801,780.744751,822325,62.65000153,1730100,730.796936,2334579,10.96926594,15853157,132.202301,5899695,33.30122375,37762200,470.9351196,1681500,32.44885635,2292200,448.9613037,1788012,28.85297203,2335100,34.99629211,2546100,55.89526749,842896,219.0099945,894300,65.96665192,1333800,55.16636658,1664500,2.019730568,65696267,347.5899963,1723500,358.2799988,411800,145.1459808,120532,4080.192383,300005,69.12163544,9250421,238.5183868,839200,33.3740654,5361902,16.45199013,6158500,145.3816986,3514674,100.9522858,558302,758.8265381,309434,180.5234528,726600,110.2093964,729400,65.94570923,5611200,150.1235352,8709671,730.8309326,1302695,389.3148193,125739,89.51177979,1043823,481.8770142,150060,463.5987854,843927,822,267209,160.4725952,413900,1772.847046,837022,103.5645676,1083942,147.3631897,6940400,141.3411865,11323200,732.7737427,144819,103.7339478,788753,77.86449432,4577283,59.13999176,2156199,29.36421967,8681600,463.9239197,188981,9.038021088,29566100,168.1699982,1016400,234.5895996,8187990,31.94605255,6360200,81.1582489,1475940,18.34617615,5190900,57.68373489,4318100,456.315094,874500,811.3146362,184915,123.9336319,1800900,15.5205698,15123000,84.19999695,1139900,1276.03125,142734,55.90641785,14241300,45.01869583,5140800,23.16614723,2320900,60.01230621,681000,603.427124,2237181,86.85774994,1021300,120.658699,2085834,228.4529877,25960188,207.1416016,543600,186.8360901,1067000,327.5044556,288700,55.38090897,1349300,44.4707222,376682366,433.4085999,3107800,173.1716461,1036630,434.5845032,1067100,49.78100967,1356800,222.0406647,2256000,87.81507874,473935,60.82408142,13032000,607.1119385,1042989,7983.595215,1065892,383.3200073,979900,36.59521866,9541100,56.83225632,3805400,107.5397949,1367200,783.3347778,322137,80.30737305,2165500,91.75,2748600,396.0584717,2273400,143.4959717,1089900,208,281536,185.8185883,1944900,56.75587845,2439700,61.99505234,2075037,831.2311401,323888,280.5316467,2156000,101.2807846,2957494,85.8615799,4331600,404.3776245,875900,341.01651,892800,391.0799866,1198300,67.19510651,8454700,81.92812347,3847400,167.6573486,736513,1141.130005,448200,54.78720856,5803100,276.7135315,655490,47.06000137,5002300,1798.138672,96333,113.7699966,1021100,81.08184052,1329900,198.1104584,15162056,243.3557892,387300,25.07298851,1923389,439.4520874,400100,179.7329865,1467000,78.47780609,4345307,1382.768066,995855,189.9547882,12181695,982.9467773,374833,56.20999908,5525700,38.20190048,5320600,291.7000122,659500,271.4454956,1071598,165.492691,853648,33.71228409,3896800,114.3766708,2395500,551.437561,658500,193.2518158,2691263,531.4419556,138180,100.2713318,8376700,125.9199982,2968600,492.8820496,4810194,62.43235016,11423600,79.28043365,8602300,484.8130188,501700,331.4920044,29995300,287.9524231,749800,259.8508301,1200351,41.34899902,9236000,26.53804588,2097300,122.0086746,1283000,45.78947067,4771200,1319.689941,99700,99.43254089,3796335,824.1153564,338249,309.3067627,205732,244.7545929,771820,170.7969513,225471,363.84552,54320,1547.973755,37038,101.7148514,583634,21.79999924,16093800,8.473038673,4077259,48.44727325,2991500,240.7396088,194500,68.66207123,9710500,42.62807846,10074400,93.77133942,670670,444.0499878,5731700,1007.435547,7412697,26.01914406,2707800,103.4753189,8305000,436.3756409,691000,3.571896315,12044766,561.3400269,1168100,35.93990707,3086600,219.2913818,1138300,74.23126221,2004900,69.31117249,1372500,164.044342,1134800,43.87252426,481277000,6348.689941,16000,243.2608337,13451440,19.96190071,641000,19.77129173,2168400,203.4315186,2568100,6958.933105,646600,53.12417603,4271000,608.4000244,2367393,988.9091187,28357,185.5827942,1429600,57.47008133,2462900,88.36187744,1706000,98.62999725,4783300,229.8000031,1085133,400.714447,279475,9.180355072,4190211,113.2719803,11011600,64.61533356,4339500,344.3697815,2698824,85.48368835,2499900,2609.323975,67632,59.03382111,11581700,105.0928497,270861,517.9567871,530815,435.9159546,482427,48.16814804,733405,116.3199997,35574000,15.94682884,13612499,448.329834,73009,335.3565063,504000,110.9666519,2837900,78.90878296,3184000,137.3070068,890097,18.02768517,15849400,220.5,1817780,75.33999634,14634600,59.14989853,1586400,169.8366089,6080100,374.2605896,593550,124.9693909,527539,31.40712357,17229700,72.49139404,1300600,140.705246,6764600,128.55336,2624000,386.9711304,1184600,548.940918,104937,164.7235565,2383498,78.67459869,2332700,542.3099976,1895405,93.61392975,11315673,260.5,1482819,125.6979065,415100,116.4610825,3743600,1478.557861,523477,90.21652222,5605000,116.2045212,2508100,462.8514099,949463,698.5092163,619628,64.99100494,1299000,75.61325836,594700,285.4899902,400700,376.7794189,321600,454.1720886,96621,144.4289093,1381700,1104.215576,5052,24.70176506,4335600,80.01869965,230469,1058.978027,7223836,30.76764107,5127637,270.4535217,689000,2881.131348,147568,1050.064575,1672552,844.3667603,1834042,94.2104187,2374100,143.1999969,688600,583.5,681796,66.62295532,451500,197.8280945,715400,70.58999634,14458500,112.8958359,8371300,45.61737442,865317,80.5613327,1401665,344.61203,876484,1845.623779,82886,97.92798615,4127600,1878.983154,239386,57.66317749,837300,715.3533325,588900,2483.994873,2309904,17.0135746,6345200,2854.006836,58055,183.4285583,304858,274.9038696,1016250,5132.05127,4418550,101.5247726,1087500,5740.250977,2035826,124.5410614,1321100,212.2442932,490900,1923.299194,51015,531.4040527,4590523,35.42647552,853896,326.2709656,506500,42.64823914,1486500,115.0999985,2244589,471.8053284,379600,314.0213013,1847688,108.8858185,1984100,148.4315643,16723380,754.1057739,612938,145.3779144,1073600,3752.218994,35576,602.0883789,4841218,91.91086578,4943300,119.9710159,526300,36.69111633,1645548,135.4600372,437827,863.2523804,323163,517.6657104,216414,3.199341774,57887645,86.11458588,1567932,122.8024445,1732777,233.5433655,806400,268.8355408,4662751,95.67471313,6971900,56.54552841,8909900,1386.516602,304004,493.7666931,212870,435.7325134,1890530,73.82337189,1481488,77.15065765,5855853,914.68927,4588881,55.15862656,1244366,738.7585449,2042094,114.228447,4739934,116.2617188,863941,2349.844971,13275230,48.60749054,561763,258.1567993,917900,141.8101044,1497509,135.4269257,1256200,53.53091812,14304600,1610.661865,518555,659.3362427,2520931,1504.095581,332796,1176.715576,3029226,276.0776367,304600,441.3500061,800900,174.3455505,652281,66.00774384,3708400,248.7569885,269914,0,0,108.7770615,1955300,399.4440918,1952300,216.95755,383613,172.9767609,1129854,10085.53516,106902,69.14893341,2507600,87.27528381,2358720,155.9182587,3464305,255.7365417,2389,1770.630005,9544840,1398.994385,404357,253.7001953,1176693,682.0249634,8197721,221.7816925,333800,1102.295288,1472044,14.54958534,6796100,14.36198997,3572610,103.4296341,1052200,45.31875229,2391598,70.22982788,2438400,240.9766388,952600,160.0501556,867645,75.06452179,3641108,872.5546265,614460,2459.756836,427079,32.81235123,300,88.06880188,1708600,105.0300446,1331600,3593.604248,347128,93.76352692,370617,33.11114502,4042700,291.7208862,1094600,154.8000031,584479,69.86257172,2122300,13.51631641,46478300,61.50769806,3135100,734.0427856,3318585,2490.724609,21186,153.1522064,3156207,759.0745239,297400,418.2399902,171800,175.3399963,1639200,83.68735504,713100,137.3266296,995000,147.309845,3334653,1683.954712,86128,141.4049377,192969,110.1435928,1344800,29.22166252,10177800,96.99060059,1315005,122.848381,3758300,95.01999664,9957732,576.6445923,174303,75.18507385,1562613,82.67189789,6298800,104.2650299,1061800,522.3265381,1678200,225.7847137,1187841,136.7890167,4288500,841.9526367,723855,463.1248169,86100,41.49046326,1680100,75.18056488,1455700,115.5943832,4271694,53.79999924,880300,263.7999878,2987216,104.7499847,1550400,68.09999847,1327119,164.0856018,2412500,270.735199,475025,250.20578,32671222,271.9899902,95672100,48.23512268,2507200,189.8062897,1014400,84.51000214,4477200,46.5616951,4116589,149.9199982,1683300,104.6965561,30189580,170.503067,5708600,68.32795715,805300,417.3299866,258500,55.40000153,5881300,44.52000046,21830100,19.50968361,14783649,39.63966751,1915500,152.3602753,731100,142.9469147,3446819,484.0400085,454500,3980.427979,6244144,43.09568787,1526608,433.791626,7287600,198.5178223,3261500,165.8969727,2586000,456.8715515,851600,48.76148987,918160,155.6000061,735118,31.61476517,11534400,912.1121216,839623,950.7183838,1598725,238.1942139,6116000,1555.363525,109704,580,150924,28.19572067,6160200,26.67199135,1378312,107.3241272,3032800,0,0,216.6187897,1000900,18.52795792,5307198,72.53607178,412049065,438.7492676,90136,135.8681183,29594,107.2253952,693224,223.4889832,962300,214.6238098,610400,346.0599976,795800,26.07490349,1991100,404.2545166,376238,44.81173706,2233800,9.247161865,6022700,687,407670,30.4526062,27299600,111.0937119,1207600,268.9400024,474800,26.89548302,7572288,13.15999985,14585600,219.0800018,2496600,28.9523468,3851650,83.60059357,1328700,1768.694336,346738,75.71205139,2254400,40.78118515,13998300,2747,317060,490.8348999,224795,163.5597534,1547500,31.00676346,13714600,50.32036972,16509900,641.5,4429051,841.8598022,3779748,94,20482,37.69691086,1766850,62.68050003,2496400,381.2491455,272700,3380.858154,230797,225.2791138,533600,307.4509277,1063370,31.94961357,4165000,106.2809219,1772900,58.91526031,3137700,98.48521423,13238200,184.3171234,51879,108.6977692,1281500,129.3428802,1147700,28.5,3285411,139.8387299,969500,0,0,137.6799927,7991700,167.7560425,1471800
+13/07/2023,310.7748108,1237261,117.35569,1229800,105.8182449,2393543,2318.209229,2382793,188.4373169,41342300,124.1794739,4631800,223.1150055,5299051,2049.963867,954747,50.15665054,903290,140.0899963,5532300,103.555397,4936800,32.06818771,399407,9.622049332,5411086,73.10507965,2789300,304.592926,1822700,27.7849884,1623407,517.2800293,3049400,190.6681213,3364400,73.31538391,2194800,2087.955566,373902,216.4637451,1192100,171.906662,302440,216.5899963,1011800,1552.800049,57303,79.35518646,1091900,19.63217926,4292700,66.6261673,1826800,46.10902405,3539895,191.71492,457408,5393.450195,582120,140.3846741,723376,56.10515976,2544700,131.168045,994209,123.0322342,340100,324.5927429,418982,209.6917572,1017700,93.02999878,1102000,232.6690674,994800,150.4801025,442927,367.5599976,589400,99.68096924,3209400,119.1135483,482300,1999.687744,27088,193.0774231,669657,1011.489197,195308,139.8122253,5410800,9.003829956,5473300,115.9199982,49206700,155.9630737,909800,212.1426239,1803600,331.5316162,332200,182.424469,1750000,134.3000031,61170900,42.15250015,11157600,1546.450073,728684,88.30000305,398678,330.7409668,459300,70.23863983,556300,35.39964294,5971200,182.7249298,139447,282.1508179,843800,42.06084824,4183800,77.76316833,2252600,112.3700027,2498900,105.8820267,961700,0,0,377,2110772,216.3976593,408498,1241.126709,64750,735.4934692,1209100,741,50317,113.8070068,551500,263,654336,625.3835449,2926382,390.5531311,5876223,181.1537018,402600,86.36286926,25912000,172.6718597,518700,138.1954041,823700,194.0299988,434000,170.0762024,2080400,10324.91113,1250510,2538.179932,134300,216.8500061,4291700,912.5807495,3059447,295.9443359,1235347,27.96756935,39589000,462.26474,89605,97.09099579,42938,54.63295746,1242500,155.5620422,71642871,41.13758469,3545634,2518.288086,5818056,43.96438599,4110800,50.18546677,2107415,149.2487946,772554,132.3465576,2393132,6.250423908,8373923,73.05485535,1606400,341.9990234,599448,199.945694,109485,249.6829529,1172000,114.5718765,158648,25.8249855,4223900,575.2218018,5220582,63.7662468,1039800,93.95599365,860700,3021.210693,69352,775.7756958,528824,358,429073,277.9700012,985700,42.69340897,4943700,4140.422852,307997,2794.232178,311100,32.88240051,6832100,139.8699951,1009100,701.6716919,928100,327.6163025,5716656,545.1550903,2126470,95.60170746,663645,56.67621613,9029500,449.6563416,3380086,52.05312347,962600,97.84643555,760516,48.53257751,2670516,66.81361389,299070,2781.604736,940595,234.7992249,139860,657.4039917,155592,465.0878601,58290659,197.6281281,1686888,162.0287323,303200,2103.807617,2799038,344.716156,597441,535.8657227,52897,343.5400085,2831800,67.59016418,939900,1281.19104,19173,622.279541,343090,120.764534,702883,52.79000092,5174100,124.3143158,14103158,410.8009644,6082013,1029.574219,23792,22.55070114,357315,2020.6427,352755,96.44337463,5279700,54.71972656,1108900,1076.075195,308989,515.2270508,1007867,43.90823364,26210700,15.30145454,1582161,29.51041412,7099100,89.82155609,1340600,169.4440765,313972,51.78178787,4948300,246.2890472,1949400,184.8135529,1657200,940.9883423,308728,10.67574978,9404370,137.087738,885300,88.30000305,1787700,2162.643066,281800,5771.321289,45880,2418.543701,1070620,101.5602951,3427800,1231.5,2104664,139.4945679,886883,239.5099945,1942200,183.0570526,435500,70.11470795,2754000,25.57585716,4768400,4518.307617,81140,95.50519562,728500,288.3688965,210354,91.31641388,713900,69.19999695,505531,383.6199951,676900,259.4215393,1940900,94.12038422,536600,2967.924072,15977,72.02300262,4346200,3.253413677,236390,143.1537628,798500,39.55446243,17147600,157.478714,112658,166.5914307,1931700,40.97719955,11250000,241.2505035,834900,56.57546997,1455700,123.7626495,35611458,63.65000153,3681600,28.63544464,2703500,66.1499176,1631223,110.1068497,1554400,64.7477417,327570,97.5149231,728800,103.4093475,6054900,187.4743958,1325300,260.5,413800,41.78763962,2208900,2081.19873,3301088,45.40000153,3434200,102.7158813,415200,5795.607422,363978,54.6900177,1247100,209.1600037,343800,227.9719391,5800300,182.4083405,2738664,150.75,4044700,23.8448658,2956895,48.59375381,17864800,88.69000244,2344200,32.63095856,9960800,121.2855072,2868400,207.1078796,10422029,24.58295441,7066200,65.2928772,2657100,53.22372818,3528300,396.5651245,657193,53.44282913,3588310,64.99741364,13087400,143.0379028,8143900,3310.103271,134444,54.06999969,2335300,47.37081528,3921500,46.55602264,32909200,83.29000092,2584800,69.20999908,891900,156.6553497,339853,9.068533897,11582603,4342.6875,182628,69.96370697,3333000,109.1900024,3932800,396.5448914,999400,1762.894897,65320,89.89833069,2407800,53.33124924,5375700,110.958252,375473,158.4470673,1981700,97.23699951,774781,3331.038574,7648907,135.0727539,432800,123.7921143,3333900,41.51420593,1902105,209.3008881,3020897,88.98653412,15325500,2121.99707,172925,110.0969467,1935900,148,1466300,1045.149414,255823,18.55039024,3914600,125.9204102,3722372,305.9421692,1441760,146.1208801,695800,47.2501297,3291900,3069.081543,325599,375.0467224,1087700,157.6446075,917800,585.7863159,2591698,888.6837158,204660,40.2594986,818305,104.9261322,908300,18.55065727,6118972,29.72974586,1497054,85.30958557,2912100,103.2600021,583500,47.04456711,7168500,133.9799957,1763700,135.0785828,1700200,44.20384598,4172600,182.0832214,703300,86.6836319,1712700,55.08103943,346682,636.5103149,295203,1870.453491,529137,229.6226501,669700,339.7601318,240100,64.49250031,1037700,184.7362671,1542700,165.2350464,422371,105.3566818,440760,403.7637329,1904600,236.6255798,8205109,81.19927979,983900,88.46682739,1888800,27.33469772,848211,5.391367435,34269769,12.6696434,3083462,11.68525696,8880285,1049.140259,224194,1277.241821,1546692,10.65553474,2731478,113.2760315,2846700,776.9293213,75022,244.6100006,748700,764.6935425,362800,62.10540009,1434200,38.08953094,7509200,57.92466354,320948,195.9868622,92500,65.81982422,2208700,156.3813324,3817596,89.31974792,668328,224.800293,479400,198.2651672,1498400,45.52482224,2337400,54.80984497,852400,93.08999634,2456300,142.1999969,1325137,38.70019531,4729300,118.796814,759100,118.9000244,2508600,2953.474121,1226751,141.1528931,992800,495.7392578,4612715,13.02286053,49664300,366.8620911,251610,26.79364014,15681600,861.7085571,238460,208.374054,360279,40.90988541,16155700,405.1100159,414300,246.2872925,1747600,36.21186829,2424400,586.1234131,17463,345.8108521,395819,149.7400055,483600,104.9888229,1279441,147.1051788,2014756,879.598877,335472,128.6799927,2366100,810.7999878,104700,56.54540634,3198800,25.09719276,5554600,24.80714417,723100,4595.641602,86564,32.58759308,5477700,716,1036903,25.34861183,828424,635.4994507,1866494,91.36273956,552700,98.20323181,877079,414.4415894,12402,196.9499969,1375700,267.8299561,336359,78.25,4709500,55.87681961,1479605,787.4356079,619408,91.30000305,609257,11060.09668,49994,79.23199463,1162268,208.0383759,995900,77.30000305,1359300,4427.550781,1183,87.71089172,3477075,81.10247803,1476300,299.2758484,633488,0,0,66.73999786,1145600,793.4986572,317828,70.8223114,3341700,69.22097778,4286900,108.3335953,575900,22.87072563,3844535,469.2198486,40111746,33.64499664,3101000,39.53178406,12446400,85.69083405,781560,2369.23584,47593,123.9815598,31535900,123.6869278,44297900,154.2392578,999900,345.06073,1047395,109.9165573,1622300,2626.21582,169011,229.0593262,1237216,103.1868896,709200,261.3999939,414831,310.8809814,2787800,140.3494568,266890,1328.768799,8344519,746.8868408,430700,35.82488251,11088500,58.92989731,1143300,102.2319946,2911158,10.26186752,9524300,237.6578827,2636523,290.6011658,1262600,297.6347656,3235600,68.85627747,339869,67.69953156,317399,156.897995,55758,661.4874268,71442,389.3825073,398344,130.401413,5737572,69.49871826,1164600,216.9400482,212600,1819.089966,369641,1549.272705,98165,2204.642822,1436364,312.3694458,17611327,150.9206848,1479300,251.4403229,786251,181.2694397,61944,133.3850861,165052,77.14382935,540478,79.27999878,939200,198.9125519,2324300,16.27605247,8494000,30.89358139,4335500,1772,104623,36.71717453,2510400,613.2902222,35620549,82.06999969,496600,743.3305054,43037,15.75527,5661200,1085.303467,2167200,223.4687347,1097000,271.3033142,678137,90.69999695,437508,323.2673645,233780,413.6237183,2387500,2175,421633,654.84021,1152643,109.9736633,47516,49.36373901,2552600,332.6185303,6231,155.9965973,21646785,10.3908968,15109122,123.8412399,3221400,143.9870758,610485,113.8382721,1996900,1403.898438,766845,1129.309326,39814,532.7999878,448000,406.881012,386824,207.0257111,646100,76.64207458,2317400,37.69901276,3369551,665.0396729,986157,5385.898926,666370,245.4441986,357175,1916.203125,2588155,1756.75415,1895203,1604.389404,277212,769.2558594,423453,61.93999863,1124100,736.9936523,5679263,11.05804443,10501197,131.6032104,8700173,33.19342422,32745800,475.3891907,1477600,32.63270569,2530700,456.1494446,925795,28.87110901,2509000,35.65676498,2528100,57.49512863,1027320,219.6300049,1287800,66.53541565,1069900,54.94329071,1272300,2.049926281,84904228,346.9700012,2314700,361.3299866,262300,144.3484497,123536,4115.168457,200108,68.68225098,7234469,236.3834991,880300,33.27852249,1312159,16.38939667,5186300,144.8817749,1715212,101.2362366,407544,758.8265381,308075,179.9174194,512100,112.2584076,1074700,65.93611908,3666300,151.1233521,7431009,707.8362427,442760,393.3129272,363410,90.91039276,578364,483.8764954,220528,461.1009521,479657,822,127198,161.6085815,295900,1780.340088,417543,103.3646317,1058401,148.0436707,6401700,142.0280914,11234900,736.7723999,104494,104.0334625,517463,78.86403656,1158891,58.8961525,2370371,29.58959198,7415200,466.6217346,122075,9.373743057,18420700,169.0700073,798300,233.4905853,4868061,31.83884621,6825800,81.25820923,732331,18.54354668,3399400,60.26319885,5505000,465.8609619,803100,809.3163452,33731,124.0440521,1097300,15.57365894,8721800,83.41999817,1182600,1299.013916,216045,56.38288498,11269800,44.68593216,4108200,23.30376434,2477900,60.05201721,511300,609.0200806,1455433,87.57889557,660900,122.3517609,2463395,227.0557404,12784694,205.8485718,395100,189.2390289,972900,330.4728394,236800,54.92104721,954000,44.67047501,128402399,427.6049194,2865100,173.7708588,1152322,438.7425842,821700,50.1785202,1086000,219.5821533,1882800,87.98783112,361591,62.35787964,10887000,614.6071777,496171,8089.563965,862736,379.5400085,702000,35.16178513,14500600,57.64715958,3625600,107.1953506,752000,785.3330688,124824,79.97094727,1910500,93.12000275,1714300,395.9299927,2354900,143.3670807,721600,208,165815,187.2562103,1347000,57.76576996,2071700,62.15728378,2193914,841.3972778,324073,280.1615295,1656900,100.8808594,1450025,87.42340851,5135100,405.2877502,594100,344.2576599,728400,407.2099915,1210800,67.59980011,5582900,82.3772049,4492600,168.6564941,1700835,1146.719971,383400,55.22587204,4034100,278.7114258,1242307,48.99000168,8014200,1828.107666,84713,114.8600006,831300,81.33000946,872800,196.81073,5432272,244.6658478,450600,25.54553986,1661811,448.2365723,387600,179.6463013,1137100,79.47451019,2980552,1394.304932,1059586,193.5971985,10288048,983.9467163,197325,56.74000168,3023500,38.10993195,5923900,289.6799927,538900,275.0407715,531339,164.4927368,651229,33.99415588,4087100,114.3385468,2374400,566.7510376,619500,194.2510376,964034,533.4398804,164563,99.19835663,9764400,126.6100006,2521400,493.8818359,4456391,64.90463257,12938400,79.68714142,6026500,484.8422241,463400,336.8595886,20567200,285.3156738,644400,257.8519897,391813,46.18299866,20783000,27.15386772,1580200,123.6788712,807400,46.78168869,4181200,1327.72998,127100,99.83227539,1364590,835.1036377,248750,312.1042175,151617,245.7535248,572673,173.891449,611524,362.8459473,20170,1547.973755,14314,103.7131729,1027107,21.48999977,12371300,8.66287899,4559903,49.58094788,3141600,240.6132355,169800,68.8863678,6058600,42.87322998,8086800,93.57183075,579258,450.3800049,6157500,1014.927551,6804200,26.10256958,3336500,103.552124,6692300,439.9178162,552600,3.601846457,8467361,577.4500122,1314100,35.34249115,3779200,221.7124634,777800,75.55564117,1605500,70.75070953,1685100,163.6479187,904100,45.94613647,478204000,6325.779785,15100,245.1581726,16649681,20.13864136,747700,19.93801498,1356700,207.9061432,2061300,6940.941406,360086,53.6879158,4705200,620,1846837,988.9091187,12636,186.3631439,1404200,58.31824112,3182200,89.48508453,1149000,102.0400009,6467400,224.8000031,1089531,404.4386597,241879,9.166320801,5068826,114.6681061,9359600,63.73733139,4963500,340.1774292,1962967,85.82095337,1250200,2594.327881,39584,59.14934158,9794200,105.3230057,199183,520.4541016,466115,431.7205811,285514,48.24001694,848916,119.5049973,18788400,16.21678543,11985905,453.3223572,48084,343.9642029,509500,112.8104858,2545900,78.48782349,2127400,137.3070068,915741,17.88885689,42096300,220.5,1659580,80.93000031,19254400,59.45627975,1344500,173.8792114,8223100,376.2587891,446081,126.3690491,421247,31.46821213,16664400,73.69036102,1251600,140.7997589,5561400,111.6899261,15043100,388.5011597,840900,561.9395752,310297,165.5222168,232445,79.01879883,2997400,540.7138672,2488213,93.26445007,3413320,260,1140644,126.2819214,497600,118.0512161,2831500,1500.536499,252873,91.57431793,5405700,118.5426788,2563400,463.8510742,393845,704.5007935,690733,65.02023315,1615000,75.53160095,790100,285.75,287500,371.2397766,351700,449.1757202,66674,144.2765656,1350200,1079.233154,14119,24.84984779,3952800,80.01869965,234957,1079.967529,5829591,31.61659241,3853737,272.7720947,445800,2873.133789,170398,1048.56604,1542658,844.7666016,1446966,94.78329468,2886300,145.4700012,546800,590.5,206099,67.32933807,353653,197.6686249,534400,72.38999939,14536300,117.1194534,9823000,45.91611481,818417,81.61018372,1532110,344.0123596,410953,1853.613403,31488,97.88854218,3406100,1892.975586,157681,57.93727875,1052300,717.9023438,413000,2516.981445,2590816,17.32880592,6131700,2850.012451,29276,185.1790009,327987,274.4040222,574613,5219.915039,2782390,102.5804062,681700,5744.245605,899982,121.9232101,851700,214.0155945,571200,1939.288696,44326,534.2030029,3225904,35.44483185,687296,329.0671692,465800,42.75505447,1160000,117,3528368,473.4068604,430100,309.6237488,1368911,108.8467789,1943900,149.2814484,22605048,754.3057251,2741687,145.7871857,1166300,3898.149658,53033,606.0863647,1872632,92.24312592,3357600,121.5616302,913800,37.00086212,1157297,135.812439,409833,864.7511597,279638,515.6669922,243792,3.214999914,36329276,85.69155121,1600725,125.1903763,1894956,234.0905304,867100,273.0314026,3185420,96.10986328,4511700,58.01700974,12598300,1460.490723,509346,494.7662048,111779,440.8258667,1704500,74.82099152,2775940,77.54987335,2339744,918.6879272,4349202,54.95860672,878732,740.7568359,1945495,115.9273834,1451834,117.4603043,869707,2343.850098,11571806,49.41825867,595048,261.187439,1154100,142.9882202,1335566,135.7856903,733700,54.22980118,15775100,1613.6604,1003772,665.9356079,1975973,1505.176147,169837,1168.221191,4538250,274.0312805,238400,448.8399963,794400,170.5467377,648624,65.90633392,4050600,249.7560272,131858,0,0,108.2440033,1601800,404.8183594,1244800,216.95755,561202,168.8773041,11183885,10135.5127,146396,69.53483582,2521800,84.75374603,1175687,155.5184784,4201291,254.7433777,2076,1784.115845,1396218,1398.994385,171521,253.3003387,685269,686.2213745,5872788,223.77742,370200,1097.79834,1516902,14.8881321,4492700,14.45134449,2718142,104.3289413,912600,45.98656464,1658279,71.72999573,3051700,242.753479,621300,156.739975,1041293,74.87979126,4392547,872.0548706,176095,2461.755371,415839,35.20357132,2700,88.64627075,1263900,106.3330383,1829900,3622.584717,261474,94.33071899,276022,33.87080002,4211800,293.296814,789300,154,716465,69.35159302,2093300,13.51631641,40508200,62.16947937,3084400,732.5437622,791475,2500.707031,17108,153.1522064,559198,763.9210815,162200,416.2399902,179800,177.9600067,1386100,83.51919556,457800,137.0378723,1077900,147.309845,1063778,1699.935181,158002,145.1321869,159776,112.8961945,1977400,29.75263977,9538900,96.69124603,1598132,122.7652206,3077400,97.69999695,7003611,579.6427002,171909,75.88399506,483063,82.37126923,6468300,102.9761581,596600,523.0516357,1364200,226.7837677,750989,136.5948181,3423500,840.1535034,313791,465.4322815,78900,41.71564865,1875000,75.71337891,1360800,114.5961456,2059435,53.99000168,634300,264.2000122,1354313,106.737442,1467700,76.34999847,36833560,161.3047943,1440100,271.7341919,326117,249.0066833,10778051,277.8999939,112681500,48.96539688,2403000,190.7431946,788700,87.01000214,10621000,46.62369156,4720779,149.2899933,1190800,104.3470612,29794927,171.2042542,4441200,68.77694702,762600,420.6499939,157900,55.22999954,8583700,45.63999939,21193200,19.75265694,12538770,39.85076141,1392300,151.50914,466900,142.4478302,3198264,472.5899963,713300,3970.935303,3381769,42.97535324,1023617,429.998291,7276800,200.1236572,2214300,164.8917389,2857200,448.3241272,816400,49.14966583,445045,157.1999969,627152,32.24507904,10710800,915.6087036,504885,953.1161499,1441008,239.2760162,5819600,1541.378174,73585,599,128562,27.71857834,7813000,26.95602798,1389985,107.7625961,2966100,0,0,219.6476135,665000,18.75326538,3333961,71.81719971,124401420,440.2483826,75256,135.5168152,23604,107.5204468,837240,223.5778198,908600,215.2005768,422500,349.019989,756400,26.02618217,1712200,411.4447937,334398,45.00653076,1853400,9.292312622,6049000,681,488090,30.26041794,25641900,111.0047607,991700,269.2600098,420800,26.38099289,10933818,13.10000038,22969600,219.7799988,2289300,29.66070747,2617952,84.25422668,1080300,1777.19043,2165248,76.82363892,1866900,41.20540619,18034800,2771,553399,490.8348999,84477,162.7477112,2109100,31.143116,11050600,50.02502441,11859600,710.5,1511122,846.0551147,1825533,94,244690,37.27960205,1838550,62.33472824,1446400,381.3883667,224700,3359.871582,348970,225.1916504,691900,305.9512024,1023100,32.01524734,2633900,107.032608,2271600,59.41399002,2925000,96.68179321,26826800,184.8166504,8923,107.8505478,1370800,130.1566467,1372000,28.36000061,969372,140.2896576,966500,0,0,145.1399994,4037700,166.9165955,1001500
+14/07/2023,309.2758789,992409,117.7490158,1225400,106.1180115,1795038,2302.525635,2197116,188.5856628,41616200,126.4290009,5544100,222.0173798,9514971,2053.961914,671995,50.11791229,873209,143.3399963,6728500,103.7380219,4016000,31.99264526,396572,9.606309891,3670260,73.21918488,1861700,305.1340942,1295500,28.05465698,1342192,514.8300171,2303700,184.6096649,2922100,72.41712189,1869800,2063.979248,782528,218.664978,1185500,171.1558838,325197,214.1399994,1189400,1567.599976,70172,79.55997467,1371900,19.42533302,2752900,66.27374268,1686100,46.48844147,8608640,190.7153473,498223,5429.433594,439793,141.1745453,402297,54.92380524,3168000,129.6283264,578126,121.4509277,269400,323.193634,337040,209.740799,696400,92.31999969,1079700,226.5074463,1080400,150.9800415,1908123,366.8800049,591300,96.21025848,3465000,119.0747452,386900,2029.683105,132529,191.4392548,723554,1013.488159,404959,139.9004974,6058800,8.958721161,5583400,115.9400024,91927200,155.2437134,705800,211.9282532,2044700,329.0201416,316100,179.7646637,1712200,134.6799927,54487100,41.39500046,8140400,1536.453613,881679,89.34999847,198818,330.4071045,387300,71.50713348,1284700,33.60214996,5635400,180.727951,261776,281.8488159,711500,41.5161972,3622200,77.51216888,1547700,111.0100021,1418300,106.4517975,679800,0,0,349.7000122,1443408,198.431076,3637380,1229.135132,49624,738.7069092,1843900,748,48485,112.9089432,576200,264,592145,634.3804321,1458553,385.3616943,5001882,183.1807251,639700,86.19022369,18510000,171.413269,318700,138.917511,762800,192.2400055,344700,169.2464752,1829500,10318.91504,2472036,2556.590088,124700,213.1199951,4294800,917.37854,2958459,297.9439697,3193002,27.43970299,58720300,459.2662659,44350,94.09436035,14673,54.55540848,1535600,154.9625854,41907830,40.18954849,2471954,2519.286133,3158877,44.09613037,4290600,49.86827469,1807382,148.2498016,1129729,131.3477173,2846309,6.23984766,6840764,72.0933609,1342600,343.7979736,595438,199.945694,99896,249.1450806,906100,115.1624527,122370,25.14422035,2810100,568.7249146,3815066,64.38589478,1074800,93.13371277,626000,3066.154541,81720,763.7791748,229595,357,337900,278.9299927,895300,39.8540535,12803700,4165.277832,129232,2826.161865,238600,32.5695076,5212700,141.1600037,901000,690.5083008,1064100,325.5187378,2697151,547.1534424,2726743,95.3872757,807744,56.36680222,9234500,450.6555481,25910,52.16565323,735302,97.24677277,1221166,48.22610855,2209915,64.68305969,728222,2798.596436,452034,233.3004913,153499,652.4085083,121655,455.8990173,53684148,201.8244781,1371486,162.0769806,372300,2124.795654,2240277,341.7186279,564132,539.8647461,38545,341.0899963,2669300,67.777565,824000,1275.194824,38347,610.293335,555010,118.7684097,1130312,53.02999878,3515500,124.1146088,14218645,411.7999878,2555078,1039.569946,55950,22.60700607,413842,2034.633423,123304,97.65431976,7980500,54.14707184,1194300,1082.07019,595653,518.7251587,578708,42.13090897,38634500,15.14649105,1217244,29.27902985,7095100,89.55234528,1735500,169.5402527,228958,52.48365021,6196400,246.0579987,1936800,183.1891479,2514300,940.4885864,217698,10.49995995,7381386,138.2099915,764500,86.98999786,1317200,2170.638184,179804,5846.273438,2441,2430.536377,335254,101.806778,1989700,1198,949747,139.6944275,302113,240.7400055,1304100,181.3158112,324900,69.91559601,2637500,25.03514481,5653600,4513.30957,45040,96.28469086,693100,285.8700256,246030,90.13782501,751000,71.90000153,995828,375.4700012,1054100,271.6212769,2063800,92.43023682,599500,2917.958984,22231,72.57365417,2978000,3.29296875,216230,143.1537628,896300,39.043293,12903200,154.4810181,172539,169.2373505,1635800,41.11959839,12940000,239.0512085,529200,56.68707275,1508700,123.6627274,52303283,65.62999725,5082900,28.3437233,2975300,66.04999542,1704143,107.5706787,1784200,64.67331696,176742,99.33228302,1160000,100.1728134,4738200,187.6115875,776300,258.9899902,394500,41.65914154,1830500,2092.194336,2534008,46.81999969,4843800,102.7342377,284600,5643.723145,538303,54.86217499,1507800,207.5599976,305300,226.9427643,4278700,189.0014038,736782,149.3999939,2659900,23.55423737,2975705,47.50928497,19566600,89.29000092,1899300,32.5438652,7892200,121.7466125,1881200,207.1078796,4522078,23.67213058,5555000,66.17063141,3175700,52.87286758,3180000,396.5651245,684475,53.09287262,2409819,65.14343262,9700200,139.4689941,7065700,3320.097412,55040,52.68000031,2118400,47.01356888,3443000,45.46082306,18178700,83.95999908,2904300,67.90000153,988400,158.6816864,266495,9.084604263,16265110,4370.666016,241713,69.39979553,2002600,108.5299988,3314100,401.4442444,984200,1752.923706,73373,90.58000183,1653600,53.12037277,4227900,113.7572021,27350,156.0559082,2340400,98.04776764,508682,3358.022461,1794503,134.7465363,625000,127.5608902,4270900,41.64576721,1835858,210.8083496,3282029,87.16687012,17770000,2100.018066,126225,110.0876312,2027400,147.9100037,1376900,1047.147949,294365,18.56774139,5228100,132.4163055,4668919,307.9404907,846074,144.4073334,489700,46.12574768,3885600,3063.083252,151848,372.9042053,628300,156.690094,946400,582.9893188,1210629,866.6915283,89793,40.2792244,445583,104.4821167,859000,18.65575981,7562941,29.98400116,1174374,85.03530884,2833200,103.7399979,316500,45.01036072,9704500,137.3200073,3087300,135.7010345,1369500,44.55839539,4132100,184.1646576,897500,86.045784,1121900,55.15562439,220625,634.5117798,107188,1880.439697,288308,232.9417114,704000,338.7228088,211800,64.05618286,876700,185.0899506,1139400,166.2166748,295534,103.9572525,534159,424.1632385,2512900,235.8268433,5371743,79.85791016,559700,88.24642181,1738400,27.44263268,672131,5.313009739,26499692,12.6091671,2057164,11.51881695,13610451,1014.235535,614644,1271.744995,928235,10.64164734,2249948,110.6568451,2736600,780.928894,142887,241.9400024,333500,768.7869263,335200,62.55280304,1208600,36.92973709,6568600,57.68998718,229737,201.0737457,126600,65.62156677,1545300,156.8809509,201555,89.02001953,297755,225.729187,333800,197.3920135,1087000,45.92021179,2815400,54.49282455,1259300,93.37999725,2599400,142.1999969,793769,38.55340195,3915000,118.6309586,486600,117.8169327,1742200,3000.46582,1848628,142.3501129,1155500,477.6451111,6972406,12.84282207,48747900,360.0646362,298448,27.16222954,8880000,866.7069092,282596,208.8737488,796866,39.93769455,13132300,402.0656433,318000,245.3248444,1044400,36.12099457,3586700,584.723999,16358,346.8103027,311325,146.8600006,332600,105.1884308,1918706,144.8066559,804862,884.5964966,245174,128,1829500,824.4500122,128300,56.10920715,3385900,24.69446373,5171100,24.75990868,562500,4650.589844,88248,32.11348343,3906300,724.5,522628,25.50490379,888934,628.1030273,580547,91.01779175,409200,99.00162506,453864,428.4227295,9466,191.3000031,1245300,267.3302917,215692,78.91999817,4913700,55.3617897,1580590,762.9376221,658901,90.15000153,512850,11090.07031,78207,79.23199463,1331076,206.4658356,714900,76.98000336,1012000,4407.562012,2639,86.92269897,3405529,81.52094269,1791900,298.2765808,216523,0,0,66.72000122,1074100,812.8814697,737745,71.26548004,6072300,69.42459869,2594200,107.9308014,385300,22.60138321,2842333,466.372467,21661974,31.52222443,7177000,39.04372787,11047700,85.64084625,938436,2385.230713,66852,124.8456573,20499800,124.5608902,33283100,155.3344879,1161000,342.4051514,257667,109.554512,1355100,2646.202393,180047,231.8575897,988549,102.3332291,614000,253.6000061,596988,308.5258484,1815200,139.1499023,240864,1318.977783,4731726,748.6324463,374200,35.00873947,10054700,57.78501892,1032300,101.4325256,2027699,10.18042374,16241900,233.3676453,2909480,291.1705933,1214500,299.4322815,2942100,68.66564941,271224,67.69953156,274230,159.8960419,110463,649.4967651,79717,375.8865662,507021,129.8023071,2987754,67.59082794,2254300,217.0065765,233800,1808.598145,229455,1545.274536,249880,2243.636475,2121826,314.1187134,11041794,146.8369141,2492300,249.642868,1379708,180.4139404,70390,132.2306519,146942,76.39389038,304100,80.31999969,968800,196.4631653,2161200,15.85318184,8694600,30.18475914,4676500,1772,44707,37.31697464,2481100,612.1918335,16280360,80.38999939,798700,736.336853,57353,15.40987682,7458400,1079.307373,331430,223.8341827,1559600,262.8094788,456437,89.30000305,428253,320.2877808,532170,423.9962463,3255400,2165,107514,664.6348267,1827013,109.9736633,26255,49.05589676,1358000,331.6196899,22559,154.5970764,14333293,10.35885334,9583331,123.3603897,2861500,143.6873016,420620,114.2954102,2115700,1402.899292,653873,1125.311646,32090,536.8900146,547300,406.3812256,262616,204.0754242,495500,75.73440552,2217800,37.82156754,2335947,666.5375366,1104836,5363.907227,821722,245.8439331,207523,1922.200562,3066407,1754.258057,1662899,1591.394287,228455,754.2703247,674477,61.75999832,1175800,734.1951294,4923900,10.98292446,10261713,131.6032104,3888081,32.48780441,30438700,477.9964905,1158100,32.54078293,1806200,458.3458557,1007189,28.48108482,3566900,35.57533646,3661500,57.1951561,804069,221.1000061,687800,65.97663116,1475800,55.31509399,1031300,2.038603067,74333181,354,2072600,362.6700134,229500,142.5540619,315851,4151.143555,286538,67.92333984,7230275,236.8009949,925100,33.47916794,862828,15.85292339,6509900,143.1819916,1048531,99.97058868,483709,759.8262329,226327,179.1648102,492500,111.0150757,750400,65.85945129,2912400,151.923233,8444448,710.3356323,275843,390.8140869,368899,91.90940094,457662,477.8780212,174373,463.0992737,764384,822,15431,161.8998413,440800,1752.366089,535000,103.1646957,1646447,149.0318298,5362200,142.886734,27028400,737.7722168,147240,102.7355423,511288,77.16479492,1113266,58.83518982,1983669,29.73044777,7371300,465.1333008,99966,8.976177216,17618200,167.0099945,822600,234.4896851,4952805,32.02645111,6540200,82.05779266,810031,18.40000153,2086400,59.62326431,2687700,464.8525696,828400,801.3230591,57064,124.3661728,1319300,15.22855949,11250300,83.40000153,898800,1307.007813,78774,56.89673996,11634200,44.1534996,4775400,22.88172913,3830200,59.00961304,739400,608.8200684,2058127,87.53992462,858900,125.3240204,1933363,223.3629456,24428720,206.8499146,470100,186.5977173,850400,329.2972412,213000,54.61133957,1049500,44.30591965,135149204,442.1240234,2955000,173.6709747,1599856,436.7952271,933200,50.06758881,886700,218.8168488,1535900,88.17977142,358313,62.38327789,9191000,609.6104126,542736,8287.504883,1268546,380.4100037,660500,34.51626968,9121000,58.42371368,3031500,107.8459854,807100,782.3355713,107010,78.4959259,2002100,94.45999908,1269800,397.8574524,1978500,143.7813263,577800,208.8000031,215079,185.212326,1817300,57.68881989,1722800,61.84136581,1403461,855.7834473,301762,279.8958435,1550000,99.78106689,1300408,84.92450714,3838900,405.0997925,589400,346.8505859,572800,398.6799927,1065000,68.02328491,4556800,82.00297546,4394400,169.2559662,265471,1135.719971,471300,54.28320313,3357900,276.7135315,3095825,48.25999832,4843200,1830.105469,47992,112.3300018,1015400,81.86450195,901500,194.8610992,5392535,243.1228943,339300,25.44361687,1168217,451.6220398,398600,179.8003998,2248100,79.04183197,2650097,1420.125366,2064848,191.3518677,3717382,982.9467773,229168,57.31000137,3069300,38.03468704,4860400,298.5499878,551000,276.0394592,375144,164.8927155,606224,33.5807457,3526300,112.8988113,2007400,555.3397217,335500,194.6507568,988439,533.4398804,224931,100.150032,7209900,121.3499985,4104600,496.28125,4639038,62.99829102,11408700,79.28968811,7732700,484.257843,437800,339.3959351,28352700,284.2414856,598600,256.4527893,156101,45.88600159,17244000,26.94217873,1059800,121.3591385,933900,47.22377396,6073200,1331.930054,95400,99.23268127,1975264,830.1089478,134471,309.213501,177573,242.7565765,606798,167.0036926,764227,360.8468018,39510,1529.997437,19441,101.9146729,354834,20.42000008,17539200,8.632232666,5181764,49.03833008,3225700,239.524765,209500,68.40974426,6463500,42.41120911,5124300,93.27256775,731511,441.9100037,7195900,1020.421875,6213451,25.89864349,4771800,103.6577606,6933600,433.7671509,604300,3.263180017,55094584,580.3800049,916500,34.56489944,3320800,222.9087219,948200,74.73030853,1472500,66.11634064,2824300,161.2404938,1153300,45.43847656,772075000,6396.549805,13900,242.6616516,22908911,20.03063393,523400,19.82032585,1308100,204.0844727,1971000,6922.949707,221043,53.5734024,4981700,594.4000244,1969777,998.8980713,1546,186.5755005,1041200,56.89868164,2661400,89.38298035,1010400,99.68000031,4976900,223,1441784,407.8242798,193179,9.201406479,3133312,116.4450073,7723800,64.09400177,4327500,339.1792603,1404834,85.49333191,930300,2559.337158,52964,57.16615677,9846000,105.5991974,150511,509.9650879,705204,429.3232117,353145,48.29391479,498487,120.6299973,11466600,15.3876276,16266204,452.3238525,59591,349.2370605,709200,113.1193466,2406000,78.387146,1851900,138.1064911,754186,17.67069626,16589700,224,2454840,79.48999786,11551600,59.27059937,1402000,174.5097198,4467600,378.4567871,494937,124.369545,679474,31.69510269,17915100,72.98943329,1449100,141.8395844,6128900,113.6458206,10076700,386.1038513,522100,567.9389038,162721,163.7252045,127840,81.14302063,2401900,537.7209473,2467977,93.96343231,2765736,256.5,608046,126.423233,564500,118.7951584,2655400,1495.541382,238018,90.67216492,2938400,116.2779465,2507200,460.3522034,384546,699.0084839,816348,64.17266083,2260500,75.48623657,569300,290.8900146,396100,353.1464233,1169200,446.1778564,38314,142.5910645,1189300,1074.237061,163,24.76655579,4227200,80.31839752,363048,1070.972046,5467561,31.60289955,3788521,275.3462524,552200,2877.13208,177034,1059.556152,1195689,838.9695435,1291619,92.82443237,2865000,144.6699982,528300,581.5,289577,67.23638153,237642,195.5351257,687600,72.09999847,12202200,116.586731,7892200,45.82648849,1260863,79.51247406,2453134,341.8135681,420048,1843.626465,46948,96.39955902,2846200,1882.980957,121723,57.92814255,665100,715.4528809,621500,2541.971191,5491042,17.06761551,8047700,2840.026123,41294,186.6530762,193782,278.4026184,2000167,5203.940918,3554303,101.8056412,642900,5778.212402,982228,120.67202,602600,217.5973663,617700,1970.281006,42767,541.4003296,1525297,35.219944,714774,327.8852844,384200,43.25028992,1108400,116.5999985,3556915,472.2008362,349900,307.2250977,818999,108.9444046,1813300,145.8818665,61482172,748.7094116,980420,146.1575012,798800,3976.112549,50609,613.2825317,2423195,91.29382324,3454600,122.0885086,631700,37.02902222,892206,134.1678925,389316,877.2403564,199919,514.6675415,151956,3.187367678,28331703,86.16976929,1109941,125.9733124,1190513,234.0137482,780800,273.7307434,5333766,96.11933136,3939800,56.6520195,12775200,1460.490723,288568,496.7652588,26803,439.1280518,1317919,74.02289581,881348,77.74948883,2056414,927.6848755,1178123,54.96813202,443550,739.3579712,1172892,115.8274384,1765909,117.2605362,1063011,2311.379883,11051082,49.88155365,444491,261.913269,1137100,143.0832214,1111371,136.1904449,783900,53.95591736,14423300,1614.160156,414995,673.1349487,2242673,1501.178223,123747,1179.213867,2064283,276.2661743,280600,454.1099854,865100,169.9469147,1287609,65.81412506,2810400,250.2555847,188707,0,0,107.7465057,905600,408.7385254,1282600,217.9573669,320837,169.6772003,1468419,10450.37305,134330,69.01410675,1608400,82.60617828,1474813,156.5179596,4941924,255.7365417,1642,1791.108398,1884214,1389.994385,356318,253.3003387,845846,684.6227417,2488799,224.1100159,329300,1098.297974,541076,14.77003384,3127000,14.36542702,1600483,102.8494415,823700,46.14254761,761071,63.06238937,9560600,245.3659058,816800,157.0303497,641623,75.37901306,3113688,884.5484619,202672,2450.765137,433338,35.20357132,0,88.30712891,972700,104.0062714,1586800,3646.568604,141484,94.44807434,188876,33.13963699,4235200,296.02771,1311000,152,338204,69.17179871,2136100,12.96207333,101745400,62.71008301,1539900,728.5462646,870407,2515.681396,15512,156.3470459,1021605,759.6899414,194000,411.5299988,148000,178.9700012,3022100,83.30160522,751700,135.9406586,1214600,148.3092194,1063007,1695.939819,78146,143.935791,171724,111.9753494,1752200,29.29244804,8211900,95.09469604,518708,121.0090637,4124300,97.72000122,4294765,574.645752,158801,76.08370972,716408,82.35186768,3865200,103.1384583,623800,525.7431641,953000,225.2851715,458793,135.6142273,4053300,843.1519165,693617,443.6639099,100800,40.96502686,1710700,74.23867798,1051900,115.1950836,5429857,53.40000153,732100,260,851408,104.7499847,1310600,77.5,5576165,159.1281128,1517200,268.7371521,432147,249.8060913,17698109,281.3800049,120062400,48.37378311,1993600,191.5923157,936300,88,31357400,45.41912842,4619487,150,938100,104.6466293,10070223,169.0819702,3701300,67.24036407,989200,410.980011,223000,53.34000015,7548800,44.75,22054800,19.6086731,10130907,39.80487061,1195600,152.0930939,794300,140.351532,5820036,472.6499939,602200,3989.421387,2744830,43.12345505,982365,461.1329041,11379300,200.4847412,1603000,164.8028107,2213500,435.6303101,1109100,48.83543015,276280,158,372440,31.81286621,13063800,929.5951538,1262866,950.1188965,1541284,239.1284943,4941200,1496.425537,90542,595,75560,27.84227943,4896000,27.00184059,789989,105.8687515,2335300,0,0,221.0145111,668200,18.59986496,2125763,72.08677673,89572369,434.7514954,133228,133.3650665,27979,106.8782806,721229,225.7385864,785300,215.4193573,310800,352.7399902,961300,25.66565704,1288700,409.6472473,114325,44.58911896,1362600,9.174917221,5655500,698,590605,29.71007156,31576000,110.619339,684600,270.769989,326300,25.90198135,9538039,12.39999962,18790500,223.9100037,1649100,29.88677979,10417302,84.14376831,1489100,1769.19397,204227,75.98757172,2114600,41.06399918,30897600,2676,331921,484.6420288,186927,162.9604034,1554000,30.3431778,6643400,50.19703674,10427400,717.5,1105711,845.0562134,1344820,92,641915,37.26063156,2088300,60.90842438,1980400,382.8496704,194500,3341.883057,729053,223.4516144,434300,307.4509277,1400990,31.94961357,1990800,106.9057083,1455500,59.3585701,2561800,93.35240173,28181900,186.8146667,3575563,106.5845871,909300,129.7832947,1031800,28.20999908,840514,139.56427,1191200,0,0,145.4299927,2498800,168.078186,2455900
+17/07/2023,305.7784119,720887,116.2740936,1123000,104.4193192,2576431,2245.182861,2164287,191.8492584,50520200,125.3321075,4033000,220.1215057,5337289,2065.955566,644028,49.6724205,668219,145.3600006,5755800,102.8441391,4580800,32.01152802,449902,9.592320442,2863444,76.65193176,3621100,309.0090332,2033400,28.22376823,1231924,522,2645600,188.8313446,3249100,73.67654419,2441100,2052.989746,395301,222.714859,1700800,170.5434113,334867,213.7299957,1428400,1547.199951,49991,78.59189606,1875700,19.22748184,2656000,67.03572845,1525200,46.00918198,7355935,190.1156311,1235672,5365.463379,370172,139.9283142,358814,56.30522537,3859800,130.1155853,439349,120.1878357,392900,317.597229,267750,212.9965057,708800,92.45999908,638200,228.8084106,880100,153.9796448,551432,370.3599854,511900,97.37982941,1950900,120.4814529,632200,2099.672119,50408,191.3027191,565647,1011.489197,208248,142.6055603,6306700,8.913611412,4119300,118.3199997,68593300,155.598465,715100,212.3103485,2049200,332.5982361,451900,172.619278,4359800,133.5599976,48450200,42.60499954,7499600,1498.467163,580113,88.15000153,158792,331.3692932,756700,72.07411957,1154600,33.31785965,3981700,176.3345642,470219,282.4623108,809300,41.79588318,4135600,78.13967896,1965400,109.2300034,1037000,104.5911026,632400,0,0,351.8999939,1633373,199.828476,979018,1225.137939,135836,739.1672974,1355200,738,38488,113.1452942,696700,262,703912,635.9798584,4692605,386.4598999,2967051,179.6265106,984800,88.30185699,26819000,169.8376923,496400,136.8842468,756400,196.1600037,314500,171.1987,2144100,10194.97559,1161172,2544.22998,95100,211.8699951,3621500,917.7783203,3396413,305.5425415,1214874,27.71306229,49477200,465.2631836,152186,98.28964996,107111,54.25490952,1110000,155.9217377,19453247,40.05664825,1452690,2517.788574,2823338,43.80442047,3388800,49.77906418,963689,148.8492126,605421,129.3500519,1767056,6.255712032,4278948,73.92648315,1777100,340.3999939,449639,198.9459686,190981,246.5036774,708000,114.3750076,128238,25.55091095,3037000,564.7268677,2414694,63.56605911,1040900,95.03992462,1178100,3051.17334,58808,756.781189,137644,355,583069,278.3999939,1189000,40.80050659,8247600,4161.135254,206699,2907.725342,251600,32.8539505,8186700,142.9600067,1300900,690.3565674,648400,318.526947,2536898,544.1559448,2150112,95.42301178,515501,56.28490448,7486400,441.6624451,22189,51.77180862,809888,96.94692993,955302,48.27718735,1677982,64.21582794,354303,2783.604248,680653,231.3022003,39580,647.4130859,166139,451.8538513,37740332,198.5273285,710952,160.8613281,427700,2086.817139,2092555,339.2207031,557932,538.8649292,84190,344.25,2359500,68.93151093,1117300,1251.209839,37446,607.2967529,222425,117.9699707,500463,52.61000061,4713700,122.8165665,47226942,408.0036621,6817924,1039.569946,23029,22.45685577,348014,2004.653687,175455,97.99224854,6714700,53.66251373,1238200,1052.095825,131292,517.2259521,452689,42.60056305,18521400,15.23504066,1119507,28.7272644,5514500,89.86962891,1131000,167.5207672,161040,53.18551254,5999900,247.8291779,2674500,186.4379883,1740100,929.9943237,147173,10.58072853,4996889,137.6244507,559500,88.13999939,1128600,2132.661865,216298,5846.273438,16438,2328.598145,1750529,96.82427216,3993600,1205,970211,136.4968262,242020,244.4400024,1384100,184.4481354,452700,70.09575653,1840900,25.30549812,3563800,4493.316895,47528,95.86572266,700500,277.8736572,408088,89.43068695,674400,68.69999695,850048,374.8099976,1671700,270.0842896,1154800,92.87400818,495900,2838.014893,15041,71.75715637,5938900,3.223747253,217410,142.1812592,582600,39.11764145,17410400,152.8822327,171940,168.4371948,1436000,42.55020142,17100000,241.8477173,748000,55.8035202,1299100,123.6127548,30703913,65.06999969,3002200,27.92967224,4221300,65.25061035,1018088,109.3835983,1654000,64.4128418,218438,98.48484802,999600,99.56481934,4081400,188.3172607,727200,258.480011,434500,41.24612808,2048100,2123.182373,3432136,46.86999893,4415200,101.6330185,552300,5587.764648,256754,55.03434372,1536000,209.3399963,316400,225.6266022,3557900,184.1065369,504826,152.7299957,3687600,23.6615448,2296270,47.91478348,16140700,90.61000061,1664500,32.14710617,14878400,123.5396042,1734400,207.7076263,9650801,23.71860123,5687900,66.0163269,5452700,53.20423889,2633200,392.569519,1184608,51.84304047,9635927,64.95178986,7804400,139.3418579,4351700,3296.111084,186398,52.47000122,1656500,45.82572937,2772700,45.76395416,9712500,85.33999634,3033200,70.63999939,1188700,158.7299347,162741,9.299194336,11874562,4368.667969,164362,69.37113953,2430300,112.7699966,3532300,407.2440796,1509100,1715.033325,91938,91.2416687,1577400,52.43024826,4146500,119.7549438,82996,154.1143036,2075400,97.21856689,488274,3345.530029,2346941,134.2380371,663500,125.3485641,2969100,41.57771683,1210311,208.3806152,3840276,84.15703583,34503400,2034.080078,120882,110.0224838,1986700,149.1100006,1368600,1052.143799,501062,18.36818314,4772000,131.916626,2880567,314.9346008,833549,144.9719849,829300,45.6986618,4318300,2985.106689,252078,377.828949,589900,158.3838806,853200,581.3910522,1392089,844.6993408,169154,40.23976898,688527,102.3637848,831800,18.53564453,4322702,30.07480431,735680,83.91074371,1921300,104.5299988,429000,45.02876663,6486700,137.4499969,2290400,136.6002197,2882700,45.21958923,5192400,183.2949219,802200,85.43566132,1512800,54.96916199,226772,631.5141602,256076,1870.453491,290810,233.5523376,805300,344.8314514,227000,63.52896118,895200,184.153183,935900,165.2539215,248334,101.1584015,283496,422.6549988,1351100,233.2309723,6499624,79.4812088,595400,87.50856781,1886800,27.46062279,505491,5.306196213,12822848,12.5822897,2169523,11.40556717,9246331,1004.262634,160110,1251.25708,5859572,10.53055573,2324516,110.4242325,2254900,779.9290771,80691,242.8899994,295300,770.5424805,358000,61.95018387,1924300,37.17136002,4344600,57.43576431,252565,200.0330048,76700,65.04483032,2068500,155.8816986,254378,87.42144012,1799555,223.052887,339000,199.8174438,1385500,45.39608765,2888000,53.84970474,785200,92.65000153,1591100,143.3999939,1115896,38.33319855,5080800,119.0309601,616600,120.3706131,2136800,2991.467529,1279614,142.9532928,1612200,478.4448853,3362600,12.07979774,99402100,357.6655273,349634,27.06771851,6635200,866.7069092,358977,208.374054,324037,39.33492661,8037400,411.2379761,339800,242.7329254,1494400,35.65756226,1980400,585.7235718,44208,344.311676,374397,148.1100006,516100,104.5896301,762471,141.6087189,1027174,883.5969849,219355,128.5099945,1822700,837.2399902,140000,55.34110641,2953000,24.99650955,4547200,25.27947998,455900,4560.674316,72669,32.3553772,2880100,727.5,580621,25.51467133,535583,617.7079468,494286,91.4716568,513000,97.70423889,591652,443.4025879,93579,206.7100067,2568700,263.8325195,399308,80.27999878,4185300,55.78725433,1785346,758.9379272,396347,87.30000305,796020,10930.21387,60986,79.43157959,1312403,207.4726563,646400,77.45999908,969400,4542.487793,2002,87.60054779,4557412,80.89324951,2343200,296.2781067,252504,0,0,68.09999847,1741000,804.5888672,589540,71.53321838,4954600,68.77671814,2814500,108.9721832,343700,22.51159859,2363702,453.2345581,31061316,31.55979347,4100000,37.82361221,16143000,84.59095001,548793,2343.244141,55975,124.2099991,20675300,123.7961655,25716200,156.017807,702700,332.778717,188834,109.8871994,1706800,2596.236084,159703,227.6601868,952459,102.055069,492900,246.6000061,717291,309.4812012,1777400,137.750412,426999,1317.37915,3467058,749.2699585,294200,35.45477676,7165300,57.69486618,2049800,100.932869,2364331,10.31616306,8883900,232.7690277,3299572,286.5560608,1800300,299.0065918,2002500,68.01750183,210590,67.77521515,220011,157.8973389,1110377,642.5021362,116208,365.8895874,415898,129.4029388,2532399,69.23986053,1465700,221.5016022,282100,1816.592041,265096,1539.277344,67870,2211.641602,1127909,316.5677185,17281425,148.049118,1689100,238.4588776,814891,181.7447052,48602,132.8559723,118939,75.5439682,251182,78.95999908,1295300,198.3978729,2150700,16.02232742,9156600,30.21237183,3861700,1762,95048,36.6288414,1649100,616.9846802,28427958,80.23000336,723100,727.3449097,116604,15.44530201,4419300,1082.30542,990746,224.3776398,953200,258.3127747,663185,85.90000153,499837,322.1899719,290767,423.4893188,1188600,2155,80464,663.4355469,2726905,104.9748688,37562,49.85033035,2671600,330.6208191,41818,154.5471039,11428662,10.27188396,7364602,124.1371765,3167400,143.0877686,660614,113.4492111,2818700,1373.922119,603473,1107.322754,24709,551.8400269,575900,406.881012,411312,205.0588837,551300,75.14820099,2132600,37.19896698,2599627,666.038208,970411,5367.905273,503197,245.8439331,444268,1926.199097,1317390,1755.256592,889590,1587.395874,380469,739.2848511,747512,61.08000183,1121800,736.1939697,2478598,11.00341225,6123538,131.2037964,2699882,33.68343735,34111200,484.7419434,1330500,32.47643661,1964600,465.7337341,1283097,28.10919762,2793400,36.45296097,4212000,57.69511414,2442643,221.3699951,712800,66.14625549,1985200,56.96032715,1906300,2.042376995,46013511,353.8399963,1812200,371.0700073,309800,140.5603027,135734,4117.166992,336734,66.90478516,7141193,238.3191223,910600,33.58427048,1004268,15.7366848,4089900,142.0821381,737060,99.06190491,669044,758.8265381,496518,179.2429962,891100,112.1688919,796300,66.49205017,2015100,152.5731201,16233399,703.3372192,200611,386.815979,125370,90.51076508,298686,473.8790588,148592,463.0992737,532122,820,35425,163.4242096,520100,1763.855469,378341,103.5645676,1584025,148.2860565,5486800,146.3308411,17262400,714.27948,83781,101.4376221,1346120,77.16479492,618347,58.10366821,1344563,29.68349648,5706800,456.0632019,158396,9.091031075,11660100,170.4299927,1122400,232.4914703,3932249,31.72271156,6698800,79.7589798,1012571,18.51662827,2670000,59.74140167,2720000,480.1162415,816200,785.3366089,57654,123.8231735,1059100,15.15777206,11884900,83.69000244,1126500,1275.031982,157269,56.81264496,10014300,44.24857712,5054500,22.83585548,1709200,59.67476273,400500,606.2235107,1981345,88.17334747,790600,122.6433487,2630328,223.462738,9632093,206.6748962,426100,188.771759,784900,333.5391846,257600,55.01489639,1037800,44.78533936,83672031,439.8419189,2347900,169.6762695,1579087,442.1198425,1886300,49.27257156,1177500,218.0802612,1951500,87.71910858,282025,64.48467255,13834000,612.6084595,578555,8297.500977,917876,383.6900024,809400,34.43083954,4790900,56.94729996,4261900,108.1234665,803900,774.3423462,115488,78.40102386,1197500,94.29000092,1379200,397.5509949,2344500,141.3048859,575500,205,535679,187.0703583,1422200,58.16010666,1410500,61.91820908,1318088,823.8463135,358674,279.6490784,1669900,97.23155212,2101746,87.25302124,4167500,407.2465515,587800,350.0523682,665100,409.1700134,839500,67.70331573,5824400,81.12352753,4465200,163.0612488,459271,1179.170044,547200,55.06721115,2873300,273.2171631,146066,48.18999863,3946700,1806.130371,50747,112.8000031,677500,81.84542084,938900,194.4611816,3264199,247.7419891,486900,25.2119751,863531,452.1747742,244300,181.3988495,1287000,78.57824707,2753312,1401.995972,2040850,188.4578705,9280731,980.9468994,143726,57.29000092,4087900,37.94271088,4483400,299.9100037,405700,271.8449707,376260,163.9927521,1614746,33.5995369,3640200,112.6318436,2116300,578.6438599,402300,192.4524536,1937025,530.4429932,161202,98.49859619,7376400,122.5999985,2681800,499.8804016,12038497,64.10038757,8586100,79.83504486,7911800,486.2739868,532400,339.8776245,20363900,284.661377,544800,250.0564423,230948,44.98799896,8613000,26.93255615,1420700,121.8787766,868800,47.63637924,3390600,1328.459961,101800,98.33329773,1785201,831.1079102,237208,312.7569275,169494,239.7595673,642146,168.0019226,488150,349.8514709,51260,1528,39973,98.71735382,576112,20.76000023,11813700,8.795682907,6234771,49.31932831,3629200,240.3119659,143300,67.90509033,5148800,42.07176971,4912000,91.37717438,669469,450.0499878,6891700,1016.425964,4135287,25.46297836,5060100,104.3875504,6682900,437.2323303,861500,3.180701971,24577717,592.3800049,1043200,34.47006226,5771200,221.3896332,882200,74.87423706,1618900,65.44765472,2605000,161.8786163,787500,46.42980576,510488000,6408.97998,13200,246.2566376,14072416,20.26628685,742900,20.00666428,1699300,210.8827972,2474900,6890.963379,152659,53.9874115,3229500,581,1927788,998.8980713,11557,189.2968292,1738200,56.61298752,1942900,91.18383026,1785300,104.3300018,6871100,255.1999969,1244491,400.4242554,199336,9.217197418,3285078,116.0739975,6735900,64.59733582,3721500,338.1810608,1318214,85.31986237,1373700,2519.347412,27936,57.07950211,6601200,105.184906,200851,512.4624634,588814,425.3276978,445142,47.9525528,449784,125.0250015,11608600,14.80914593,18671358,451.3253784,52661,353.1523438,362600,113.2784653,1839000,80.12583923,3172300,137.9066467,342466,17.68061256,16302000,223,2598780,79.09999847,11801200,58.41644669,1636200,172.1175232,5637400,375.8591614,661547,123.7696915,558075,31.29367638,20557300,74.3082962,731300,140.8376007,4625300,118.666893,6039000,390.7327881,614400,564.939209,177162,163.924881,691738,80.34642792,2150700,537.5214844,1913687,92.46560669,2224780,255.5,511078,126.2159958,508700,119.0090332,2811600,1484.552124,1004965,90.17095184,4730500,117.5443497,2647500,461.3518982,603364,701.0057373,930262,64.24085999,1032300,74.7876358,517000,287.9599915,336700,349.2754822,755200,434.1865234,143056,143.9813385,1391600,1074.237061,4351,24.47964859,4928600,81.21747589,429095,1057.978394,3826127,31.21037292,2086350,274.3695374,510500,2909.122559,177821,1046.068237,1605073,839.5692749,1061836,91.51235962,3078300,146.5500031,534300,570,124896,67.31074524,246159,198.7054291,516100,73.48999786,13168800,117.3857956,6125000,45.56758499,848650,77.61457825,545520,341.8135681,747536,1811.66748,33402,97.38564301,2919000,1868.988525,153323,58.33016968,898400,718.5296631,550200,2550.967529,2847861,17.29277992,5433700,2774.118408,18302,184.0734558,248668,277.4029846,1044779,5078.134766,2718952,103.2583542,725300,5764.225586,1756392,121.2591019,728900,216.0511322,434400,1887.371704,76729,541.4003296,3195287,35.08226013,622394,329.1824036,554100,43.29883575,968600,115.8000031,3914474,471.1133118,708800,302.427887,1252763,107.6458282,1832100,146.1318359,25049411,734.1189575,1216583,146.3134613,785900,4006.098389,119049,622.8776245,3525941,91.43621826,3268800,120.2891464,340200,36.82252502,858343,134.1091614,288256,850.2636108,237958,510.6701965,171322,3.176314831,15777798,86.59279633,889820,125.6601334,900061,217.098938,2253100,270.7336731,3145805,95.47608948,5244500,56.76818466,15512600,1440.497803,235601,493.2669373,95448,436.8310547,1509939,73.12505341,763860,77.54987335,2773130,927.2849731,3414296,54.89192963,633426,732.7637329,1394965,112.1297607,1095114,115.2629089,357369,2305.885254,8690844,49.70782089,411933,262.6880798,945600,142.4371643,648203,136.5859985,838100,53.37036133,13598700,1618.657715,467106,673.9348145,1560096,1504.176514,183572,1181.212524,1504953,277.9636536,307500,461.1799927,673500,168.3474121,578987,64.70768738,2941200,248.7569885,105056,0,0,108.0752258,1188200,410.0845947,1189300,214.4580383,356976,165.1777954,1997173,10670.27637,193506,67.93547058,1544800,80.60845184,2193614,153.9192963,2159070,252.7570801,1206,1776.623657,3132601,1387.994385,443962,250.101593,1130548,688.2197266,1654140,223.395874,314400,1091.802246,1313195,14.6913023,3857600,14.26748276,1885305,103.4102936,922900,45.63559723,1165724,61.59000778,7006900,244.4918976,781600,155.288147,608036,73.18254089,2912967,879.0513306,149281,2448.766846,533600,35.20357132,0,89.1229248,1110900,106.9566193,1369800,3611.592285,299221,93.45059204,155725,33.71886826,6253300,292.2984009,1212900,151,226094,69.46514893,1543000,12.09495735,160933400,63.37185287,2704400,725.0484619,648449,2455.783936,31929,155.8478546,1631391,757.5529785,208200,414.6700134,102900,180.4299927,1602400,81.8970871,960100,137.4132538,1507200,147.1099396,1153496,1675.964233,67139,142.0031433,134430,115.1041946,1788700,29.58448982,6141000,95.09469604,2109080,120.1679306,4731500,98.76000214,4989833,569.6488647,217855,74.68584442,1376320,82.52643585,3126500,102.2696686,859200,521.6711426,1290800,224.2861328,426049,133.983139,4908900,832.9573975,363531,454.1186523,73500,40.29885864,2418700,73.92471313,1184600,114.7957916,10655570,53.72000122,594500,258,2813618,106.0000076,1093600,76.90000153,802363,161.6595764,1497300,269.2366638,694688,248.7069244,24474645,290.3800049,131569600,47.95780182,2230800,194.0712738,927400,90.69000244,7272400,45.13570404,3420502,152.7100067,1401900,103.9476471,9690372,171.4660339,3918500,67.30023193,821000,421.75,259900,53.33000183,4609400,45.50999832,21937900,19.81564713,9955944,39.31843567,1386500,151.8555298,510000,139.353302,3012050,472.7200012,507500,4016.400146,2334284,43.29468536,593993,464.8879395,4582000,199.4110413,1471700,162.5610809,2556000,441.5371704,509300,48.2069664,237731,157.6000061,183940,31.74983025,13412200,908.6156006,752329,950.7183838,1204768,239.9447479,4328100,1491.430908,89378,586,56131,27.8776226,5074700,26.51622963,1294442,106.0833206,2968600,0,0,219.9917908,860500,18.20198059,2326452,71.77725983,108410283,433.2523499,110832,131.8280945,27329,105.9236908,656897,226.9028625,622400,214.10672,297200,357.980011,1244300,25.46103287,2146700,406.2518311,147249,44.44070435,1535800,9.03946209,5981300,700,2345908,27.48247337,97510600,111.3408051,606300,269.8299866,522500,25.83101654,6439919,12.31000042,17472100,228.25,1888300,29.49492073,4079867,82.41300964,1297600,1779.189453,250146,75.32250977,1199400,42.17638779,25173900,2661,255379,474.6535645,122862,162.1869659,1147200,30.00683784,5001200,50.25870514,10135200,714.5,1005294,849.0516968,2154827,90.19999695,50020,38.27229691,2012850,60.09682465,1920600,381.3486023,148100,3335.886719,603505,223.2280273,716900,307.4509277,1329320,32.18398285,2867300,104.4749222,1665200,58.37957764,2881600,93.75932312,18051300,187.3141785,995512,107.7336884,750100,129.9556122,1325100,28.02000046,929848,137.88797,1297000,0,0,151.8200073,2328000,166.6530609,1639400
+18/07/2023,304.7791138,1637392,117.5621948,1362700,103.9197159,3083567,2265.277344,1820663,191.5921173,48288200,126.9588623,5392800,223.7136993,8356574,2101.937744,601291,49.85643005,698586,146.5299988,4122600,102.7960663,3913900,32.08707047,453413,9.651780128,3173180,76.87063599,3113800,311.5697937,1574200,28.08665276,1345663,532.2299805,4093100,188.9659729,3022900,74.77854156,2793900,2078.9646,351508,224.7921906,1718400,171.3337097,372678,217.2400055,1754800,1545.800049,39388,78.48018646,1843900,19.56023026,4113200,67.56912231,1643000,45.94926834,3266393,191.9148254,696346,5453.422363,571316,139.9283142,376385,56.56246567,4119400,130.6222992,421988,121.9523239,338400,315.9982605,279702,210.9077454,672300,93.80000305,1319300,228.2019043,1071000,157.9791107,1206320,360.6199951,883200,98.34023285,1742600,121.8493271,789900,2169.661377,77847,191.8487854,439443,1013.488159,486236,141.6352539,6492700,8.976763725,5703300,117.9300003,57980100,156.5543213,812500,216.7179565,2621200,341.7713318,585500,172.1837158,3090300,132.8300018,54882900,43.37749863,11921200,1506.464355,729798,90.69999695,378501,328.5906372,1051600,73.52523041,1231600,34.73934937,4377000,175.9351501,179709,281.4995728,544200,41.85966492,3360000,79.60708618,2215900,108.9400024,1965700,104.0480347,760300,0,0,377.7000122,1514826,202.8229065,1159206,1233.132324,135522,741.6557007,1220600,726,222815,112.8238678,733600,262,405559,639.1787109,2138611,388.9557495,3618893,178.6824341,831000,87.63063812,24513000,170.3756866,596200,135.5350494,1143100,192.25,647100,173.7853394,2685700,10274.93652,2368022,2528.090088,153400,211.5700073,5895800,915.1795044,3469550,308.9418945,1728020,28.93846703,98253800,466.7624512,210840,99.88785553,161430,54.45847321,1405700,159.2387848,39312111,41.32364655,2570111,2545.736084,2828116,44.27492523,4561000,50.94870377,2134803,148.8492126,1154761,131.6473999,18378777,6.312117577,7145089,75.09464264,2662200,344.1977539,1105738,198.5460815,209500,246.1963196,761800,113.6367874,92801,26.06369781,2978700,556.7307129,1481521,64.15711212,1294000,96.22663879,1249100,3106.104248,51282,758.7807007,258709,362,663902,276.1700134,1052200,42.4778862,10867000,4234.664551,184277,2939.221436,308000,33.22373581,11003000,146.4199982,1680800,700.8465576,790000,324.4200439,3382427,553.3485107,4400038,95.6910553,574491,56.42140961,6451100,439.664032,44803,51.93122482,719952,97.74649811,1844557,49.04335785,1910941,63.46826172,732299,2798.596436,401631,229.3039093,127037,657.9036255,178357,457.9964905,34338027,201.2249908,829621,161.4402008,731600,2116.800293,992140,345.7153625,505757,538.8649292,32885,345.3399963,2565300,68.77371216,982100,1251.209839,32218,612.2910156,303426,116.772316,963222,52.81000137,5491700,121.4186401,27206535,423.8881836,4073792,1049.56604,14456,22.38178253,429039,2082.601318,231202,100.3296509,6503100,54.78140259,1287200,1051.09668,1236551,511.229126,416407,43.30044556,24678000,15.27046299,1063447,28.64716911,5666300,89.60042572,1560200,170.3095856,225767,53.84838486,4199400,253.9416504,3832400,187.7316589,1998500,944.4863892,286105,10.59498119,7458787,136.8047485,547300,88.5,1101400,2136.659424,133547,5771.321289,15455,2334.594238,540931,97.3260498,3588400,1242,782133,137.6959076,304222,244.0899963,1732000,183.1154633,583300,72.39024353,3534900,26.23372841,8572200,4528.304199,251739,95.66110229,1011400,277.3738403,399223,90.42068481,679700,71,581447,387.0599976,1164900,273.6001282,1301900,94.16761017,627300,2838.014893,33387,72.0039978,3916200,3.238580704,199530,142.6536407,903600,39.44292831,18721400,151.2834778,174617,170.0738678,1194500,43.06399918,14655000,245.6680603,611300,55.19897461,2083900,123.2630081,21456013,66.33000183,3789300,27.703825,7283000,66.44970703,1016186,111.9294205,3080800,66.03153992,282686,98.30486298,906800,101.7255936,4396800,188.5623016,925400,259.730011,441600,41.17271042,1822800,2091.194824,2142224,46.75500107,3932200,101.5137253,651300,5623.738281,303624,55.51256561,1117700,201.3399963,858900,225.260437,5092700,193.5965729,808959,152.9499969,2410700,23.76438522,1968625,48.3202858,16430800,91.23000336,1968500,32.65998459,12823000,123.5543365,1802400,206.9079742,4396434,24.59224892,8459200,66.72045898,3338500,53.70129395,5000600,396.0656738,555030,53.3428421,4310818,65.9921875,8480500,139.6233673,6798300,3230.14917,77707,56.34999847,4391600,45.5935173,3463900,47.29919815,11640400,85.06999969,2961900,71.90000153,1621700,158.778183,152633,9.356858253,10269051,4448.606934,246738,71.25403595,2787200,113.8199997,3356300,417.8560486,1575400,1778.848755,149944,91.11166382,1986600,51.59635544,5230700,117.9556122,776585,157.3280182,2421200,97.66080475,387937,3351.526367,2343455,134.6697845,578400,125.1821594,2410800,41.6276207,1659581,211.0362244,3065904,84.54064178,21885100,2040.074341,462969,109.1848221,3427400,148.8800049,1350600,1081.120239,280458,18.13391113,3277900,134.4150391,1452624,318.7313538,1483780,146.3740234,1141400,46.17804718,4815500,3023.095215,407612,380.3010254,545400,159.1699524,951200,583.9882202,3275938,828.7050171,88548,40.16085815,627184,101.1150055,892300,18.20344353,8295973,30.201931,740998,83.11534882,2279900,106.1600037,633600,46.49229813,9089500,137.9299927,2073500,137.2127686,1641900,46.02450943,5550100,184.3112488,729900,85.17681885,2012900,54.5589447,330202,632.5133667,419000,1907.402954,330894,234.2121735,1041600,343.8901978,171000,63.0562973,1027900,179.8803253,2601200,165.7069855,334540,102.5578308,211713,428.9585266,1895300,229.6366425,9785878,80.84095764,617000,87.96852875,1841100,27.81141281,847922,5.346226692,17712664,12.58396912,2182980,11.52224827,8319648,1034.181274,204401,1251.25708,1609225,10.56295776,2136358,114.2297134,3133600,784.9285889,144559,245.7100067,459700,759.4935913,469000,61.50279999,1891700,38.3118248,5411100,57.67043304,213070,200.0816498,84400,64.35095215,2004500,156.3813324,242804,86.02269745,641642,220.5329285,463500,204.066803,2500100,45.51562881,4138400,53.4058609,975600,91.98999786,2299500,144.6000061,684759,37.87444687,7124500,120.0650711,737400,120.2315063,2251000,2995.466797,1131470,137.3693085,4987300,485.7424622,3572256,12.14838219,71710800,361.2641602,861007,26.83616829,6942200,868.7062988,367207,205.3758545,549673,39.28631973,8934200,415.4080505,317100,249.631958,2766700,35.30316544,1989400,580.8258667,23669,346.3105774,422447,149.75,421000,104.3900299,975587,143.6074371,1169482,883.5969849,551519,129.3200073,2062600,843.6699829,134400,57.05747223,5235900,25.56398773,5588200,25.82739258,420200,4515.717285,55868,32.89721298,3111700,744,910186,25.99331474,882597,628.3029175,700713,91.72583008,658400,98.30303192,272430,454.3877258,165001,201.5700073,1801600,265.331543,259185,80.23999786,4586200,55.65288925,2320392,779.9362183,208964,91.59999847,488841,11150.01563,59282,80.13011169,2184214,204.7398682,1451900,78.15000153,1237000,4552.481934,956,87.53749084,4476718,82.16857147,2842800,301.7739868,706196,0,0,67.44999695,1660400,824.7709961,489783,72.21641541,5244900,68.77671814,3335800,110.3377838,541700,22.55412865,2283987,453.5842285,20024760,31.58797836,5660000,38.1945343,13304800,84.4909668,868558,2389.229248,139425,123.2366562,21045800,122.912262,26193600,156.579483,905000,334.2724609,1423045,111.2179947,1075900,2634.210449,141283,230.0587006,1474928,103.0621948,743800,260,1847722,319.0058289,3887400,138.750061,365768,1331.366089,5044047,745.5530396,298900,36.16652298,10090600,56.9736824,1366200,102.9315262,1189020,10.54239559,10155800,242.1476288,4319545,284.4745483,1549500,299.6782837,2315600,68.74190521,258687,67.28327179,382777,159.3963776,147495,644.5006104,65035,370.3882751,254418,129.6026154,4759819,69.64252472,942200,218.1944885,272400,1878.044312,287177,1553.270752,312091,2198.643799,757636,316.1178589,7067676,149.0129547,1754600,235.6628723,705064,182.9804382,52716,133.4331665,116668,77.14382935,443115,77.76999664,1773600,195.6149445,3668800,16.40761948,13473600,30.17555428,5029400,1768,267578,36.57305145,1413200,622.776123,19072737,79.23999786,747000,736.336853,86900,15.65785027,3783100,1077.308716,404002,224.743103,1283700,264.8080444,522902,87.05000305,687960,327.3825684,299458,429.6504517,2232700,2205,220323,679.4266968,2422045,109.9736633,40068,49.75101471,1809000,325.6265564,31528,153.6473999,10453835,10.23526287,6096200,125.1728516,3852100,145.0861816,530243,112.8947983,2600200,1418.886841,712273,1109.321655,35013,547.4699707,653900,408.8804321,755812,204.3286285,623500,77.82394409,2184100,37.11072922,1444793,669.0339355,884761,5411.888672,355807,254.2386169,1894127,1930.197266,1417481,1768.236328,1576866,1605.389038,329956,743.7804565,971807,61.68000031,1611800,739.1922607,2876217,11.11438465,7521745,131.0040894,3931590,33.81083679,29662200,489.2948303,1242700,32.01682281,2469900,473.321228,964430,28.44480324,3201600,36.98677444,4738800,59.39496994,1004841,224.2299957,873900,66.87467194,2535600,57.47156143,2476800,2.068378687,63065981,354.9299927,2236300,374.0400085,362800,140.5603027,194551,4100.178711,638963,68.84204102,7111722,241.4407959,910400,33.35495758,1913513,15.99598217,3369100,144.2818451,961851,99.47567749,677749,763.8253174,208757,183.9249268,1369800,114.2278442,867500,66.56874084,2879600,153.6729126,9223024,717.3339844,1345139,389.8145752,133426,90.11116791,1378542,479.877533,419320,464.0983887,509273,822,21876,165.123291,552800,1822.301025,479710,104.16436,1831474,148.2767334,6332500,146.5979767,13491700,715.2791138,299419,102.8353729,667235,84.46147156,2771307,58.01657486,1416237,29.63654327,6801900,459.5516357,211574,9.4620924,20902700,169.8899994,773000,239.9847565,8732619,31.72271156,6003900,80.05882263,3497800,18.40000153,6013600,60.79484558,2560000,473.9285583,859000,797.326416,106830,123.2341537,1363600,15.29050159,10052800,85.80999756,1451700,1285.024658,66018,56.58842468,11152900,43.9348259,3870600,22.76245689,1713500,59.90310669,548800,613.6141357,1615270,88.04665375,762200,123.2076874,1915595,226.1574707,11990648,206.8012848,569500,187.1889038,1115200,332.4419556,169900,54.57379913,1118600,45.63429642,113536894,443.8356628,2237000,171.5737762,2595028,428.6954651,3122600,49.00448608,1364500,219.9360962,1858100,88.19896698,285091,64.08119202,10231000,589.6231079,818219,8305.498047,1099189,385.4200134,935200,34.87700272,5258500,57.52252197,3893100,107.2049026,833800,778.3389282,158064,78.31477356,1592100,97.62999725,2555600,393.5577087,2676200,139.6477814,558400,209.8000031,414094,189.3881073,1422600,58.4582634,1546500,61.87552643,1476416,824.1339111,226764,278.8329773,1991600,99.68108368,1319967,88.35101318,3483700,406.2276001,423000,353.0283813,585000,426.019989,3416400,67.85388184,5777600,81.02062225,5697000,156.0671997,818741,1208.660034,641200,55.41254044,3308700,275.2150269,223471,49.88999939,4087800,1822.113892,77558,112.4300003,843500,81.53999329,955000,202.0596771,6512121,249.3431854,415700,25.66599655,960227,455.9945984,283400,181.1484833,1458600,79.59041595,2978877,1433.310303,1872111,191.002594,4812733,979.9469604,393321,56.54999924,5031000,37.95107269,5331100,303.0599976,485300,272.4441528,764216,163.8927612,441084,35.26259613,4918200,113.8713303,2314100,578.0441895,405700,194.4509125,1796601,534.4388428,90101,98.85314178,7499100,122.6100006,2835300,511.2776794,7114656,65.29184723,9876900,84.9835968,21630800,489.7609863,443100,353.4046936,64738600,283.8996277,405800,258.2517395,192160,44.58000183,7825000,27.12500191,930700,125.0428925,1300500,47.10588455,3403700,1335.01001,126600,99.23268127,1035790,830.1089478,165206,314.0624084,124466,240.259079,864382,170.9965973,504958,348.8518982,31570,1514.018188,43329,97.51834106,1104401,21.14999962,14687700,8.770143509,4806338,49.78442001,5421500,240.4577484,281300,67.33499146,7239500,42.41120911,6037400,92.27500153,1000846,474.7999878,13041800,1012.430237,4956674,25.29613304,3576600,105.3573761,5717200,426.1051331,1263100,3.231847048,16765706,597.1300049,1264000,35.04851913,4179300,223.2505341,803000,75.73796844,1699000,66.58998108,3578300,165.6009521,1333400,47.46211243,569164000,6466,14000,250.3509369,11171044,20.43321037,590200,20.1930027,1893600,214.7620697,2130700,6942.94043,227557,53.72315598,4082600,691.5999756,5326318,998.8980713,231,194.690094,3142600,57.42543793,2506400,90.89607239,2935800,104.8399963,5222300,252,3757977,395.0072327,222051,9.157548904,5173996,117.9094772,8903600,64.16066742,4602000,338.1810608,1803178,85.31022644,1859900,2494.35376,74831,57.84005737,10918100,103.6197968,197994,519.4552002,497963,426.9259033,285413,48.25798416,448757,124.1699982,6981800,14.96340656,12674743,452.3238525,83775,357.8349304,500900,114.3641739,1675800,81.82791901,2736300,139.7054138,832125,17.36329651,16743300,223.5,1628100,75.66999817,8790900,58.1657753,1883500,171.0234222,5684100,384.0517273,496603,123.969635,1225394,31.62528992,22808300,75.13834381,828600,141.1022644,5351200,116.5845108,4844400,398.1488647,634500,563.9393311,99675,164.9232178,555546,80.66110992,2203200,542.1105957,1727782,92.96488953,3038447,258,852283,127.5535889,498000,115.3080139,6395000,1475.560913,355695,89.62418365,5936800,120.4931412,4679300,463.8510742,656684,709.993042,762888,63.93884659,1067000,74.88742828,595700,285.3900146,525500,347.1896973,508200,430.6890869,68975,144.1432648,1259000,1039.261597,133832,24.35933113,4745800,80.31839752,198982,1074.470337,6906457,30.74938583,3710237,268.7099609,720700,2901.125244,272830,1091.028198,1758422,848.1647949,848085,93.47122955,2367000,146.7799988,348200,576,161880,68.38890839,384942,199.0045624,812600,74.37000275,11903000,116.8721161,7481200,45.46800613,554268,79.76220703,694868,343.2127686,715960,1857.608521,31126,97.98714447,3081200,1882.980957,210135,58.22966385,856300,723.4486084,481900,2548.96875,2091269,17.68906975,5532500,2800.082031,11610,183.5206757,216348,277.9028015,878240,5102.098145,1496816,106.338089,1259200,5770.220215,1101962,123.5208588,701900,216.393631,427500,1861.314697,58110,541.2003784,1802166,35.4081192,515641,333.3239136,664500,43.19202805,1471500,118.1999969,2400085,474.7416077,537100,306.225708,3689696,109.2666168,2135500,146.3818054,13633711,733.9191284,1632419,145.2609558,874000,3924.137207,54641,615.8812866,4204616,90.90460968,5464600,121.5616302,533400,36.70988846,940613,135.5383606,379978,857.2576294,412358,512.6688232,124523,3.232960939,17919382,88.22975159,1130153,125.4839783,999195,218.9421082,1307100,276.7277527,4739672,95.31526947,5989000,63.90293503,45975500,1452.493652,159830,490.2683105,1342223,443.1229248,1396772,74.222435,1107595,78.14871216,2694915,928.284668,1684269,55.13957596,510420,742.5552979,1864744,113.1291351,4990181,116.4614944,332192,2320.371582,10886884,48.78122711,813845,262.5508118,1623600,142.703186,701015,135.8868866,739500,53.8142395,11387000,1628.15271,402117,680.1342773,2555752,1514.171143,352104,1174.217285,2860344,278.2748108,294600,462.9299927,924900,169.3471069,512956,63.7026825,3611600,246.7589417,218353,0,0,107.9597168,1325200,414.4665222,1024100,212.9583435,879819,166.8775635,4844080,10750.24023,139952,67.44264221,1513400,81.05795288,1847192,156.4179993,2505960,255.7365417,1895,1767.633301,2930821,1376.994385,222778,254.4998779,988448,696.6126709,3174803,222.0262756,353200,1114.287964,975213,14.75428867,2472800,14.25545216,1215969,105.1315384,983200,45.62096786,869444,63.23833466,8004300,244.2709656,805200,155.9463043,407438,73.68173981,3561614,904.0385132,131462,2451.764404,1499566,35.20357132,100,90.60784912,1581600,107.0682907,957400,3584.609863,237326,93.9004364,166302,34.34556961,7015300,290.3603516,1124800,152.6000061,316586,68.58511353,2616800,12.02344036,132538700,63.2879715,1784700,725.5480957,1021079,2475.75,59972,159.1425171,2262181,766.5709229,239400,408.7900085,228300,187.4499969,1403900,81.40254211,712700,137.2207642,1639100,147.309845,1396883,1675.964233,101577,142.9694672,92758,115.9953461,1310600,30.54026031,10738500,96.59146118,2630930,120.9073715,3786400,104,6372599,574.645752,247020,75.38476563,697946,82.58462524,4254000,101.8973236,423200,520.1018677,1461100,227.2832947,624853,134.4200287,5261800,857.7441406,361083,463.2382813,59100,40.68355179,2415900,74.65731049,1044400,115.1950836,6550868,53.04000092,1011800,269,4068312,107.6547012,1390200,75.80000305,569993,163.9897003,1381600,272.7332153,880240,251.0051727,11421438,293.3399963,112120300,47.59729004,2361600,194.4128418,906900,88.52999878,6810800,45.6671257,3194379,153.5500031,1333700,108.7406235,15396477,171.7278137,3040500,67.77916718,1068500,422.1300049,136300,54.79000092,5569300,47.40999985,42599100,19.86063957,10405687,38.92378616,1872300,151.4398804,490300,138.754364,4098803,472.4100037,504200,4012.40332,2497873,43.27155304,845015,480.1767273,8816400,202.0336151,1893600,164.1890259,2387500,454.260376,586000,48.22544861,390828,157.8000031,212779,32.91141129,15103000,916.1082764,420661,953.7155151,2794574,236.7781372,7674000,1513.407837,88683,590,44631,27.8776226,4500200,26.64450455,891100,107.6786346,2858500,0,0,220.1786194,726000,18.94501686,3156822,71.30800629,73208193,434.25177,131162,133.1015778,23891,106.4964447,621094,225.9260406,980400,214.2558899,398700,358.980011,935500,26.09439468,2468300,409.2477722,249398,44.15314865,1261700,9.192979813,8232600,739.5,1318785,28.19006538,79722200,112.0721207,671100,271.8800049,445900,26.23906136,6255953,12.77000046,20810400,228.3500061,1840500,28.98249245,5213943,81.63970184,1260600,1819.671021,508405,74.67645264,1828500,42.98710632,24183200,2621,325414,478.8486633,256745,161.0751801,1417300,30.3068161,5126500,50.16782761,13437300,705,663833,872.8251343,2488023,90.40000153,38368,38.29125595,1449450,61.90732193,2010600,382.3128357,314000,3349.87793,1077069,221.9740601,590000,309.4506531,1048990,32.36210632,3479000,105.6854248,1356900,58.18562698,3332500,93.33391571,24617800,183.817627,1027357,108.0063553,1017700,128.1365662,1593900,29.28000069,1316243,138.0840149,1097900,0,0,154.8099976,2187200,166.9947052,1032000
+19/07/2023,314.7719116,918103,121.0233688,2425400,107.7167816,4957794,2257.435791,6209313,192.9470062,80507300,127.981369,4784200,230.5987549,6611054,2101.937744,1729920,50.36002731,1228208,145.5350037,4968600,103.1132584,6225900,31.94542885,478059,9.719984055,4156377,76.30960846,2648700,308.0620728,2170900,28.17806244,1563298,527.1699829,3383200,188.2832031,2040800,75.01004791,2329500,2175.869385,1016025,226.1548767,1818800,170.20755,377982,219.0700073,1869400,1562.800049,69146,79.29933929,1323000,19.87499428,4282900,67.93106079,1883900,48.70502853,8516430,197.7122498,996547,5469.414551,537517,138.8576202,529445,56.32427979,4605500,130.9341583,582038,123.4275513,271100,332.3877563,436038,208.603241,732100,93.98000336,1260500,223.8598785,1242500,156.4793243,101054,342.5799866,1272600,100.5938263,2726700,122.0433731,935300,2189.657959,142465,191.6667786,601897,1043.4729,464894,138.9595795,5379400,9.003829956,5529700,116.4300003,70363100,155.1846008,889000,216.2333679,2047200,341.7810669,419200,175.2606049,3380800,135.3600006,54531000,44.06499863,9626400,1485.97168,1885975,93,775864,326.5582275,950000,73.65013885,784600,34.87689972,3503600,178.7309418,339331,281.8110352,675600,41.77134705,3729400,79.03749847,1996400,110.3799973,1925000,106.3182678,880100,0,0,385.8999939,1926104,211.6065826,2080231,1267.108398,162200,701.2435303,2406200,771,1130859,114.5443497,597000,273.5,899447,660.3713989,2853095,395.9441833,11898548,179.9597168,956600,87.43081665,24118000,170.4525604,490700,136.7987518,1100900,189.5299988,889200,172.8873596,2749100,10496.82813,2838541,2505.889893,230900,208.6000061,4814100,925.574707,4617670,315.5406494,1872885,29.72084236,70619800,482.754303,264154,101.3861771,159713,55.25334167,1383000,164.1344452,118509859,41.70463181,2035118,2607.121094,2765697,45.02773666,6409200,50.9090538,2096572,154.8431244,651539,142.5347443,7100726,6.26099968,7150889,75.6787262,2485600,353.5922241,1608580,198.9459686,283733,244.8323822,1439600,112.9477921,195903,26.52343941,3224300,569.7244873,5973848,65.41545868,1221500,97.11434174,1107700,3176.016846,65903,781.7739868,182444,378.5,832592,276.8900146,912300,42.73089218,8211100,4453.181152,474244,2886.254883,299900,33.37544632,12991600,144.3200073,1262500,708.7851563,718900,353.8855286,8876075,560.9422607,2779803,95.78040314,789611,56.47600937,8695100,454.1528931,52364,52.09063339,848727,100.7448578,2704593,49.34130859,1892365,63.07579422,745727,2848.571289,880115,229.3039093,473466,673.3895264,159131,468.9831848,86547464,204.8218536,1012038,163.6978302,489900,2192.757324,1196550,354.7079163,540457,550.8619385,136483,342.4299927,3032100,68.67507935,900300,1293.18335,76497,619.2828369,385687,122.5610199,2572431,52.34000015,7254000,125.3627548,24034158,453.5594177,7746391,1082.05249,40680,22.60700607,363027,2216.511475,323427,101.5405884,6390100,56.75486374,1800400,1097.057251,505384,537.215332,1771540,43.76088715,15789100,15.45199013,1226127,28.98534966,4215700,88.60047913,2543700,171.1269836,298115,53.83863449,6122600,254.1738434,2771900,187.9164734,1909900,972.9709473,328159,10.54271984,6534095,136.8047485,492600,88.91000366,1221100,2286.565674,162462,5746.337402,3779,2347.586426,1179703,99.91413116,2957400,1263.5,1207503,141.6929169,752387,242.4900055,1375500,184.5843353,484500,74.22014618,3765100,27.90994453,14997700,4588.28125,54601,95.74878693,1716700,289.3684387,1286637,92.7024231,959700,72.69999695,1360678,388.5700073,2311700,281.1312866,2197400,94.41309357,569200,2912.962646,26030,72.55465698,5717700,3.347357273,330240,143.3204956,798100,39.69387054,18645600,153.8814697,289474,169.4646454,1910400,42.7826004,11760000,245.3836975,645100,56.27784348,1758100,122.7633667,53865639,68.48999786,3940500,28.06141472,3816500,69.74720001,7593262,113.7519989,3486500,66.77576447,369069,98.70233154,1228000,102.4084549,5408200,188.1212463,1155700,255.2599945,623000,42.11804199,2587700,2093.193848,4412297,46.09999847,4511000,102.2203217,570100,5813.594238,333027,55.63690567,1439400,204.0200043,776600,231.9302673,8516300,215.3736725,1962021,157.6100006,4787500,23.81803703,2472834,49.44247437,21745000,91.61000061,2101600,32.70837402,10626500,123.6352692,2288000,211.306015,3469859,24.62942505,4749500,66.64328003,2897400,54.76362228,4543600,408.0524902,1405070,55.04261398,4756445,67.88132477,12922700,140.477005,5653100,3376.06543,143137,57.68000031,4085300,46.41518402,3028800,47.47521591,9050800,85.09999847,2495900,71.58000183,1413100,159.4536285,214002,9.504329681,11920024,4569.514648,304588,71.83707428,3428300,115.2200012,4032100,422.3196106,1664800,1839.672485,205962,90.62000275,1499400,52.04685211,3292700,121.9541092,132767,159.0113525,2327100,98.45315552,552136,3444.971191,2761782,137.2987061,784200,125.1527863,2633000,41.5414238,1278260,213.7444,3692395,85.61277008,17177000,2245.879883,329655,112.7774658,2569500,150.8399963,1484400,1112.094971,234127,18.58509445,3283900,142.1101685,2648590,333.3190613,1718700,146.1695862,604600,46.03858185,3731800,3109.069824,650153,380.3398438,442600,160.4426575,904600,605.1660767,1841549,834.7028809,254330,40.80201721,875495,102.9003067,1015700,18.28227043,4879185,29.80238914,2156464,83.79190063,1970400,104.7600021,439400,46.59354401,8251200,133.6300049,2969300,135.207016,2290300,46.98276138,6063200,183.0115509,655600,86.42479706,2029900,54.31653976,385876,651.4987793,366981,1964.325439,362158,233.8970337,827900,343.1122437,204200,64.21070099,1143300,182.5472717,3220800,165.065155,364351,105.1567535,1505087,447.8303833,2649400,236.5257263,8159857,81.17172241,719400,87.84396362,1958400,28.189188,1088597,5.344522953,20169455,12.64612389,2722593,11.52224827,9142836,1100.001343,432450,1282.23877,1905469,10.52129841,2855120,113.9226837,2185000,804.9267578,145388,249.8099976,492900,775.4658203,363200,62.141922,1667300,38.53412628,5705000,59.52824783,394232,200.5874023,83500,65.01779938,1597800,160.8778992,251015,89.61947632,1415928,223.5311432,440800,203.5526428,2516200,46.55926514,4867600,54.14862061,1121100,91.62000275,2212200,150.1999969,1554914,38.08547592,5667700,121.4699097,734000,118.3435745,2256800,3030.460205,3631183,136.1355438,5960300,494.739563,7890706,12.08837032,58280800,382.0563965,1700404,27.07244492,7883600,893.6978149,334514,210.8725433,679519,39.53908539,15002500,416.2108459,326000,248.0024567,2655500,35.59394836,2092400,596.1187134,56713,354.8059387,602585,150.6999969,406700,106.7852097,1349524,144.8066559,1547692,907.5860596,381595,127.6299973,3417700,844.8499756,150800,57.68334579,4490000,26.08569908,8086300,25.85573196,299600,4625.613281,26507,32.62629318,4909500,760,764092,25.81748581,848822,628.9025269,3275873,93.01480103,613000,101.5964432,552260,478.3554688,711272,198.5800018,1188800,272.8267822,412904,78.69000244,5985000,55.50361252,2210782,867.4290161,1525385,94.65000153,1437543,11389.7998,55867,82.82437134,2391990,204.7686157,1234900,76.93000031,1161600,4552.481934,604,86.61528778,5604920,81.45119476,2781700,318.761261,660586,0,0,66.73000336,1014700,871.329834,797279,72.89961243,5351600,69.60971832,3410600,110.4654846,397300,22.58720589,2175413,453.034729,20838210,31.55979347,4044300,38.29214096,12775300,82.99112701,1939693,2495.195313,82934,121.9454956,22313800,121.1941071,37224000,157.3283386,997500,361.3262329,953337,110.4449539,1674500,2694.169678,122865,251.0458221,1898313,103.2827988,662900,278.3999939,1273150,322.1081543,6037400,143.9481659,415836,1359.140381,3922590,751.2803955,302700,35.12261581,15315700,58.24477386,1527000,105.9295349,4865529,10.75052834,17346300,253.421936,15846640,281.4996338,2637500,302.2516174,2361400,68.72283936,301389,67.2075882,339536,161.644928,118307,664.4851074,101066,392.3816223,687728,134.7947235,4763322,69.44120026,1434800,218.0804443,308400,1949.988525,421455,1563.266113,96593,2254.634766,1107867,327.3631897,21295414,147.969635,1501800,256.2334595,3305505,181.7922516,50026,133.2888794,133681,77.99376678,914104,78.54000092,1992200,195.5387115,2506000,16.22907066,13068700,30.31363297,4690400,1828,82693,36.7869339,1541300,627.8685913,23353423,79.45999908,2002500,767.30896,133143,15.64899731,5538700,1094.297729,2904825,227.3856049,1125800,267.8058777,417508,96.05000305,1772261,327.3922729,279906,436.0162659,2068600,2305,173985,710.409668,2352419,114.9724808,244154,49.3935318,1791100,329.6219482,76068,157.1462097,15134975,10.2261076,6101958,125.2838211,5520000,150.7817383,614921,112.4960175,3044700,1475.342407,623050,1145.299805,65252,547.75,370500,416.8781433,560268,205.6236115,417400,79.48802948,2716600,36.66952133,2916561,691.5014648,1072529,5521.845703,614652,265.2315979,1348752,1952.188232,5746808,1804.679443,1319705,1623.38208,280628,775.7495728,829391,62.90000153,1533400,742.5905151,7829511,11.16560268,8324592,135.397522,4206417,33.77163696,26486700,494.3612976,2003800,32.44885635,3069700,484.8023376,1345430,28.62621117,3050200,34.07342911,8565400,61.39480209,2927566,225.4600067,763500,65.57750702,2943300,57.84335709,1281200,2.090186596,89023557,349.7000122,2580100,367.6799927,310300,147.5384674,369892,4191.116211,319086,70.31993103,12872057,241.9152222,931300,32.69569778,2442660,16.13010406,3183600,151.3809357,995090,99.18359375,792238,788.8195801,550749,190.8256531,2237900,114.5262604,1603500,66.58791351,3004600,157.1222992,41711306,727.3317261,313119,399.809845,99935,92.30900574,186675,489.3751221,181601,478.5858154,819233,854,83065,167.7350616,677400,1836.787476,442887,106.3636017,1313960,147.9784241,7522600,147.1608276,12510000,745.2698975,541721,106.6293106,955323,86.96033478,6247049,58.50426102,2276864,29.94643211,5167000,493.4134216,513870,10.08053017,36097100,172.5800018,1085700,248.0774841,4754596,32.28551483,8147600,84.15671539,4678483,18.71399879,5141600,60.14506912,4655800,460.740448,1137300,835.2944336,155434,124.5686493,1685200,15.29935169,12294100,85.13999939,1273100,1365.963013,93055,57.58808899,12936000,44.66691589,4846700,22.93677711,2870800,60.20092773,613100,660.5540161,3972358,88.24156189,743100,122.9819641,1971894,236.3375549,26754140,211.0691681,811500,189.5918121,1064100,327.4554749,496600,54.70519638,865800,46.63807678,178293923,446.157074,2212800,183.4580688,2102709,424.7537231,2141500,49.65158844,1182900,220.8735657,1649600,86.62501526,472568,62.5347023,9326000,601.6155396,857182,8397.470703,1183715,390.5100098,1478200,35.45606232,6488700,57.19655991,7511100,107.520668,1089900,810.3118286,162738,78.71156311,2892600,95.63999939,2326900,393.6664124,1809700,140.7801361,672900,221.3999939,528525,186.0142212,1951900,58.25629044,1439200,61.38031769,1739005,815.5982056,295475,279.1271362,1969200,103.3803864,5156494,86.82707214,2553200,406.573761,757300,353.1266174,720000,431.2099915,1998200,68.89852142,6206000,80.57155609,4796800,158.8648224,624113,1225.75,558100,56.24321747,4294800,277.2129822,929502,49.93000031,3623400,1888.045532,69826,112.5100021,645900,82.14130402,1178700,204.8591003,7520101,253.4091034,587000,26.0273571,1594139,448.3648682,342200,180.4166565,1285500,79.9535675,2498324,1453.087646,1533442,198.9360962,11519559,1013.945129,320396,57.25,4206300,37.94271088,6104300,312.4500122,689900,280.0342712,760404,165.9926758,1088752,35.73239136,5193000,116.4265976,2883200,564.6771851,508100,203.3440857,1545299,555.416748,310024,98.85314178,6608600,125.1699982,3029000,525.8741455,18740653,65.1627655,10606800,86.11129761,12004300,494.7381287,636900,349.0693665,39732900,285.1203918,452400,276.2414246,763284,45.31000137,5502000,26.78822327,1402400,128.1420746,2308700,46.69327545,4341400,1340.030029,166100,103.1300354,1762915,856.0811157,313174,310.0527039,265564,248.7505646,717578,177.3852539,463038,376.8399963,66690,1555.963257,36947,99.41677094,1877265,21.13999939,11929300,8.708848953,3891942,48.86392593,5672500,240.8464813,187700,67.38172913,7464800,42.59979248,6246200,96.16551971,2337677,477.5899963,20996500,1038.902344,11806995,25.67617798,4262700,105.5110168,5027100,425.7201233,933600,3.249817848,15911254,603.25,1737200,36.03473282,4415900,225.4057617,809200,76.11223602,1823200,75.48723602,6832700,161.5788879,1085100,47.0453949,427502000,6445.950195,17000,260.1373291,30763169,20.0208149,555200,19.76148415,2026400,211.5165405,2207400,7050.893066,389040,54.37498856,4362500,683.7999878,2681524,1013.881592,22483,195.18396,2407200,57.82719803,2310200,81.48342133,8150100,101.9100037,6101200,251,881136,393.0241699,238050,9.27508831,5169655,115.8787384,7609000,64.23000336,4944000,361.5383911,2540000,84.8766098,1783000,2549.3396,69907,57.9170723,7568300,104.0340881,190588,539.4342041,505367,444.106842,483841,48.5454483,619086,123,6450000,15.46475792,12851975,457.3163452,55721,359.526947,380100,115.4124374,1479000,81.4527359,2694500,144.9019012,258512,17.59136772,16362100,233,2514540,75.23000336,11245400,58.86209488,2256900,172.7016602,4140800,397.2397461,912547,127.5687561,768132,31.79982376,18589700,76.09753418,1223100,142.0664673,6203600,115.0373154,2946800,393.3932495,699900,580.9375,204381,166.9198456,479944,80.60211945,2436800,550.6901245,4375480,99.10595703,7415964,266.5,535250,127.9868774,590600,114.1735229,3594100,1513.523682,219904,90.00691986,7653900,122.3603745,4648100,470.848877,673527,743.9448242,983009,64.62080383,1147200,74.77854919,1789100,287.8200073,514900,355.0479126,762000,441.6810608,77387,143.0862274,1518800,1044.258301,14438,24.98867226,7577800,83.81484222,586898,1063.475708,4283061,30.97759628,3371263,267.4228821,697500,2947.111328,181753,1181.447754,2529470,864.9561768,1004114,94.67241669,3052100,146.6399994,411600,588,1089448,66.47423553,736608,199.3435059,542000,74.22000122,12167200,118.3560791,8866700,45.7966156,1066966,83.05858612,1771860,351.0085449,1062026,1919.528564,156367,98.02659607,2529400,1948.945313,164866,59.16163635,663800,715.9407959,581100,2570.959717,2987549,18.03132629,8669600,2861.995605,25040,183.7049408,236401,283.4008789,997824,5088.119629,8522868,106.134697,895100,5854.13623,1573018,123.7711029,597100,213.389267,500100,1857.76123,53436,567.9905396,5408038,35.75692368,782514,330.546936,639700,43.0755043,1142500,122.4000015,3480050,477.1439514,568200,310.6231995,1050187,109.9598465,1680000,150.9312439,34383588,756.1045532,3011339,145.6605377,1146300,4012.095459,24978,634.0718384,4920810,90.72425079,4133300,125.7866516,1095900,36.82252502,1228994,136.0669556,517492,906.7147827,694827,524.6610718,205099,3.221907616,17841799,88.22055054,959046,125.2686691,1590066,224.8939514,1038800,282.8217773,11626335,96.32743073,5556200,63.9319725,22153000,1518.470703,398321,499.763855,211136,460.8997192,9528727,77.61430359,2029251,79.84542847,3733709,943.4794922,2287992,55.12052536,628387,794.909668,3744769,123.9223709,5496174,123.2534103,1387755,2366.329346,12903636,49.36034775,790583,262.8646545,1385800,141.0500488,938058,137.6990662,613000,54.17313385,13074900,1644.644165,596730,711.7311401,10383762,1548.152588,218590,1193.704224,2449249,277.5393372,365700,457.3299866,685200,168.9472504,2068058,64.67081451,3383900,252.2536011,316761,0,0,109.6388321,1377900,415.1345825,1320200,219.4570618,199599,170.677063,4255924,11005.12695,300598,68.126091,2086800,83.7049408,7876086,158.7167969,3085092,259.709137,1937,1796.103149,10542637,1415.994263,293020,260.4975281,1086666,705.4052124,6640071,222.5056305,371300,1160.258423,1634559,14.60469818,2966000,14.24342346,1380951,101.8244324,1661400,45.75746155,1016694,64.24770355,4570700,257.3330383,3234600,152.7909851,831553,78.27436829,5697242,941.5194702,160272,2536.686523,1028662,35.20357132,0,90.80950928,972100,106.5657043,1057700,3632.578125,96234,94.8588028,181160,34.28860092,6202100,288.2460327,1411700,159,718552,70.16536713,2598700,13.04253006,142144700,64.4810257,1826800,743.5369263,984594,2565.595703,80045,164.7334747,1090321,757.6383667,225200,406.6799927,314600,188.5800018,2055500,82.96531677,675600,137.7212067,1426100,149.308609,1671357,1761.859741,368369,144.3499298,115379,114.1734695,1410400,31.49602509,11123800,99.28565216,7954276,122.6542892,3229200,104,5407530,594.6334229,273625,80.17745209,1780143,83.00159454,3002300,101.1049118,352900,531.8908081,1715400,233.2775726,531465,133.5753479,4857600,908.9169922,533321,467.6781616,81600,39.77341843,3027500,74.91418457,984500,118.5890503,4468975,53.66999817,1178100,284,824122,109.0576019,1385500,77.59999847,2379981,163.5485992,1600100,290.216156,892188,256.9006042,10301292,291.2600098,142355400,48.31831741,3403800,191.1433716,1211200,88.30999756,6503500,46.34026718,3482010,152.0099945,1015200,116.1298065,20769091,171.7184753,3686000,67.6893692,988400,417.6400146,219500,54.79999924,8730600,47.11999893,21990900,19.77515411,16811361,39.24501038,1559100,150.8163757,813600,144.4442902,4069984,471.2099915,573600,4081.850098,2967418,43.52608871,1501377,483.7300415,4956500,203.5824432,2036600,165.4788971,3018900,450.3387756,650900,48.8908844,602315,164.3999939,1016114,35.03646851,32807000,965.0606079,1193420,989.0827637,1757253,237.4173279,4835500,1548.370728,161345,618,194762,28.40779114,4504600,26.80026627,1152457,110.1042557,2797300,0,0,217.6611786,789400,20.24892616,7175889,73.33480835,66742762,449.7429199,117965,132.9259186,23682,107.3989563,596337,225.1663208,863700,213.8083954,538800,358.5700073,1000200,26.63031197,3692300,421.6311035,150767,44.71897507,1322200,9.418739319,8213100,790.5,979645,29.67512894,61881000,111.2518387,966200,280.0799866,926400,26.54953003,6155199,13.27999973,19700900,231.6799927,1854800,29.33667183,4267204,82.51428223,1074100,1798.680542,1259002,76.40559387,1857000,43.60928726,18932700,2755,437597,530.8887939,2969342,161.1621857,1483300,30.28863525,5400500,50.18405533,12372900,756,868979,859.0406494,4619746,94,63655,38.33551788,1280550,63.27118683,1639800,383.3367615,254100,3398.846924,641205,220.3895721,669400,317.9492493,1016080,32.12773895,2866100,104.7482605,1258500,58.54582596,3602400,93.98129272,15556500,183.817627,270762,108.541954,1182600,130.1374817,1651200,29.75,1075823,138.0153961,1013700,0,0,161.0399933,3362700,166.8092346,1844100
+20/07/2023,314.2722778,778670,122.4688263,2278800,108.9158478,2374696,2332.912354,4182741,190.9987488,59581200,132.173645,7009800,236.1865692,8147013,2112.931885,1030254,50.96047211,1309310,145.2799988,4246300,107.486557,8768600,31.98319626,474311,9.726979256,4271772,77.49822998,2750100,301.945282,2097000,28.69911575,2128807,516.8800049,3264500,182.3786163,3991000,76.51950836,2934300,2203.842285,420943,225.916626,1453900,168.9233398,468351,210.9700012,1163300,1557,55508,80.91903687,1629900,19.63217926,4261200,68.9502182,1799300,49.08444214,10523620,196.9126129,550229,5497.401855,2158600,140.7708282,630304,57.39131927,3340000,131.168045,936229,124.835289,369900,320.795166,488650,214.0065918,937600,92.18000031,1595200,214.8003387,2255800,158.9789734,1175426,330.9899902,1237900,106.4797821,3263200,120.898613,871100,2199.65625,24004,195.0796509,958233,1037.476196,385624,131.3735352,9883200,8.976763725,6502500,110.25,76340400,155.7856903,723000,217.3329163,3741300,346.0767517,507600,171.1272125,4164000,129.9600067,59820600,42.85250092,10467200,1525.45752,1177579,99.30000305,1820145,333.4508362,941000,73.38106537,661000,35.05230713,3524900,178.5312653,127181,284.4065247,752700,41.37389755,3565800,78.75753021,1508100,108.6200027,1366800,107.9474869,908600,0,0,400,1241408,208.6121521,536095,1275.102661,167242,662.3986206,2918800,757,60461,115.4991226,791400,271,924485,655.9729614,3721777,402.1339111,5195572,182.1440887,551100,86.16694641,28268000,170.0874634,441500,139.6111145,730500,184.0299988,620000,172.8775787,3940700,10690.73047,1845464,2460,229400,213.6100006,5782200,933.7709351,3238148,361.5320435,3391381,29.87166405,42128800,487.7517395,71865,102.8844986,142999,55.67016983,911800,164.2143707,29099236,42.24066925,2220243,2659.02417,4410860,46.3828125,9346700,51.70203018,2116863,153.6443634,592107,140.1375427,7792921,6.34032011,7862037,75.13957214,1516200,354.991394,801848,199.945694,73120,253.0062866,1447100,112.5048599,224004,26.17863464,2769200,573.2227783,6641212,65.62519073,1055600,98.66546631,1239500,3200.985107,60411,776.7754517,154752,386,488560,274.7000122,1570700,42.75901794,6894200,4468.715332,459782,2876.022949,257200,32.86343384,10701500,139.1399994,1513600,712.1806641,621600,350.4895325,5675588,563.9398804,6125070,96.20926666,716073,58.03215027,9257500,456.1513672,105769,52.55012512,1225040,100.7448578,1981403,49.41792679,2028378,64.15976715,557992,2847.572021,445061,229.3039093,197668,677.885498,92158,471.6799316,41939441,210.2171631,1128072,163.2347412,338900,2236.732422,2384766,358.2050476,712788,547.8626709,136696,346.6099854,3146000,70.05589294,914900,1291.18457,33989,618.2841187,285087,123.3594666,579325,53.45999908,7127000,125.612381,17691579,457.0560303,6598615,1084.551514,38470,22.47562599,472235,2206.517822,314915,100.9210358,6547900,55.84742355,2086000,1086.06665,213206,513.7764893,400460,43.65959549,17647200,15.64680004,1167386,29.45701408,3612700,90.47536469,1915600,169.5402527,473031,53.29274368,5500700,252.5679932,2102300,193.9472351,2655300,975.9692993,176670,10.65199566,6623958,138.7857361,532100,87.94999695,1895700,2278.570801,115926,5771.321289,24118,2363.576904,1290446,94.63233185,8369700,1248.5,983652,143.0918427,485417,238.7899933,1756700,183.2808228,485800,74.92176056,1679100,28.13524818,13413500,4593.279785,57948,94.74521637,1767100,290.8677979,424341,92.92871094,1031600,71.90000153,1076648,395.4500122,1570700,282.6298218,1516800,96.83976746,813700,2877.986816,40359,73.56742096,4345900,3.367134809,423210,143.1908112,1237300,40.15855789,18006800,153.8814697,385625,170.4011688,945600,41.89419937,14640000,246.4454041,685100,57.40322495,1385700,125.5613937,48866946,70.18000031,3116700,28.57898331,2485100,69.947052,3084108,110.88797,5867300,66.73855591,197793,97.95489502,792400,104.4756927,6702300,189.5620117,838900,253.1600037,851900,42.72379303,3600800,2093.193848,11132329,45.60499954,4441200,102.8902435,577800,5733.654297,404182,56.14382172,1174400,203.9900055,321200,225.7849426,5303000,220.3684387,1459577,148.0700073,4791900,24.45294571,3765259,49.38589859,22784400,90.22000122,1648400,32.62127686,15919900,124.3760223,1921200,213.5050354,7242282,24.98259926,5084400,64.39580536,4483600,55.18270493,2328400,408.5519714,726984,55.39256668,2329777,68.88884735,9869600,142.0298615,5866600,3346.665283,39777,56.13000107,2250900,47.43333817,2871800,47.61211395,10591000,83.63999939,2942100,69.30000305,1035400,161.190506,243370,9.566721916,12501262,4634.465332,325615,72.08557129,2412000,109.9000015,3811800,425.6697998,1284900,1849.643677,235494,89.23833466,1454400,51.37590027,3414800,121.9541092,17162,161.4407806,3105900,99.72458649,603199,3397.999023,5850749,137.7784424,849500,122.7740479,6715900,41.99054337,1840910,214.1826019,2389442,84.79638672,15277500,2257.868896,217919,110.5343933,3009300,151.8999939,1794200,1129.081299,299160,18.78465271,3327500,141.9103088,1775417,327.7238159,871215,145.994339,820500,46.23905563,3751900,3119.06665,461538,375.9772949,593800,161.1257782,1002700,609.3616943,940777,829.7047119,163746,40.14606476,826878,104.6486206,777800,18.41928101,5915859,30.12928963,1302694,85.20899963,2428700,105.4899979,493600,47.31150436,8133600,130.6499939,3287700,135.4935608,1829300,46.80069351,9336800,183.4610748,612800,88.64341736,2095800,54.22331238,481925,654.4963989,170486,1940.358154,325455,213.0965118,3420900,350.6328125,270300,65.58327484,1543200,174.2214203,3320900,166.6508636,370896,107.1559372,821692,459.9637451,1942900,237.9235382,2396727,80.4642868,651800,88.05476379,1844300,28.45002937,723452,5.360705853,30898412,12.89978695,3595416,11.61662292,11446700,1106.982544,323735,1257.753174,4334027,10.62313271,0,114.8996353,2629500,804.9267578,153085,239.0099945,615100,773.3477173,358400,62.60756683,1543100,39.45228195,6619000,58.78512192,526797,203.4858856,94900,66.27039337,1581200,160.8778992,242270,88.8201828,510951,224.3496552,294600,204.6198273,1974400,47.68566132,4823800,55.00912476,770900,92.65000153,2337000,149.8000031,686397,38.54421997,5578100,121.4406509,899000,118.115036,1557200,2999.46582,1469508,134.1797943,2171800,475.4458313,13488752,12.02835655,45952600,401.8489075,1432456,27.34179878,7752400,889.6990967,393288,208.8737488,503738,40.72517014,17041800,420.5375671,362600,251.1280365,2138600,36.04829788,2115800,589.0219727,20590,355.8053894,799334,149.0899963,458100,106.9848099,1510865,145.2064056,1453331,907.5860596,309698,129.3800049,2625700,852.1599731,261400,58.01523209,4054400,26.78131866,8613900,26.03521919,373900,4585.650879,45759,32.68434906,3129100,763,253550,27.46832085,3152274,624.90448,571618,93.47775269,456100,99.81846619,908147,467.3702698,2070389,198.5,1334000,274.825531,251002,77.69999695,3623900,55.48867798,2105418,801.9343872,428506,93.69999695,888404,11259.91895,50775,82.32543945,1725981,207.1945648,1726700,75.36000061,976000,4687.406738,2236,87.67936707,5158852,81.58076477,3113900,319.760498,327713,0,0,64.31999969,2411800,865.7348022,408311,73.80441284,6046000,70.67408752,3523800,112.6563339,480600,22.78094482,2801879,472.0673218,51791558,31.17468834,5432400,38.32142258,10626400,84.89092255,2052329,2499.193848,39247,118.7175827,27541700,118.3834991,37906800,145.2527924,2260700,362.4880371,961464,109.671936,1967800,2692.171143,115115,254.8434601,2423069,102.2660904,988000,264.7999878,899097,331.8598328,3915000,144.1481171,262676,1385.915527,6552857,752.3592529,373600,34.59117889,16801600,57.55062866,1033400,105.9295349,3403927,10.7324295,19897700,254.8187256,4249630,281.6960144,1738100,301.8826294,2101900,69.3900528,359283,66.73455811,457486,162.3944397,37683,654.4928589,125464,380.3852539,435005,134.7947235,3021433,71.56000519,1573600,221.3020477,213200,2061.401855,2045448,1565.265137,126182,2239.637207,782002,332.7609253,24279988,148.3372955,1411100,254.6357422,1126973,183.4081726,86097,134.8762207,199059,74.19406891,2053148,79.30000305,1566700,198.1977386,2532700,16.16328812,11782300,29.97303581,5111100,1820,71158,37.39136505,1538100,639.052063,71414605,79.91000366,768500,769.3071289,67776,15.47187042,4065900,1105.290771,651930,230.1592712,2069200,262.8094788,308564,95.59999847,1472028,327.8678589,334488,436.1625061,1897700,2335,88978,745.1904907,5204033,118.4716339,50809,50.03900528,1549600,334.616272,28464,154.647049,15850009,10.40005207,7235608,127.9655838,10896300,151.9808044,621333,112.466835,1986500,1468.347778,766545,1149.297119,30370,542.8599854,432900,414.8787231,280372,206.139679,443800,78.88291168,3041800,36.02241135,3732148,716.4653931,3549468,5553.833008,324313,269.4289551,1128526,1949.189453,1456996,1846.11438,1773427,1624.381714,773618,772.2529907,449381,64.01000214,1648400,747.5877075,4136986,11.24755192,8441986,134.7984161,1911796,32.7034111,37878000,485.690033,1277000,32.78896713,2658400,491.4913025,3620599,28.67156219,2395500,34.30866623,8271200,59.99491882,1202885,226.3699951,650200,65.44776917,2048700,57.62028503,1251900,2.115349293,91321234,347.6600037,3442600,357.4500122,418700,149.5322571,396655,4199.110352,284582,70.18012238,12639762,242.4370728,879100,32.84856796,3748465,16.01386452,3025500,151.9808807,1555647,99.85701752,645469,784.8204956,292006,187.7174072,932800,112.8054657,2003500,65.91694641,3107200,157.3722687,7580336,706.8364868,383188,400.3095703,149930,93.30802917,287117,480.8772583,147004,475.0888672,581290,854,47957,166.9291687,423400,1840.28418,479090,104.5642319,1639119,156.9649048,21892900,148.9735107,9935900,744.2702026,123767,108.526268,447385,86.26065826,1257336,58.98323441,2449820,30.45352364,7862800,503.6463013,303806,10.49576569,44003700,167.3999939,883800,245.6796417,5496273,32.51779175,6593500,88.95424652,5385067,18.72296906,3911200,60.04661179,2811700,440.6793518,1813900,843.2876587,73346,124.1268845,2282500,15.60905457,16299700,84.95999908,1129200,1327.991821,92979,58.28878784,11563000,45.50358963,3818800,22.48721695,36675600,61.37238312,440500,660.9534912,7618977,89.03090668,554300,118.6552505,2747057,234.4412842,14950771,212.6149292,657800,190.6311646,1101400,325.2610168,304100,53.65406799,1113000,46.27851486,145067305,456.2496338,2624200,184.7563629,3510390,428.9870911,1353800,50.64073944,1260600,220.9692841,1959700,86.62501526,343095,60.13241959,16720000,599.1171265,322220,8419.463867,2150632,381.8599854,1341500,35.19976044,6318800,54.10951996,9916800,108.3913879,879800,809.3127441,197014,78.62532043,2499800,96.81999969,2325000,393.4589233,2570700,141.4337616,569100,223,390484,187.2562103,1547700,57.43876266,1699200,61.09855652,1984640,819.0508423,324118,281.9741211,2104300,105.2800217,2097084,83.52360535,6041700,414.2702332,569000,352.4489136,747900,412.6400146,1653300,69.52906799,7003100,83.59343719,5982100,158.8648224,546463,1198.339966,627700,56.87788773,3216800,279.7104187,438876,49.75,3183100,1914.018799,81643,110.3799973,676900,83.57299805,957900,204.75914,8402378,258.9985657,817700,26.20340729,1049899,452.1253967,337000,182.1884918,2755800,80.57939911,3428095,1461.877441,1462193,204.4745483,8518635,1013.945129,454118,57.58000183,4900900,38.17682266,6617800,317.1300049,506100,276.6387024,741355,165.8926697,310442,36.30553818,5180200,118.4669952,3143100,519.9951172,1144000,202.3448639,960421,557.4146729,241036,101.1950226,8073000,124.7699966,2622400,526.2741089,4215839,62.76993942,12700300,86.7028656,9541800,496.4134216,490500,340.9983215,33778400,288.5872192,611200,275.441864,411065,44.08300018,6317000,26.90369034,1291900,128.550293,1527100,45.01337814,3598500,1349.839966,103700,101.5311127,1832665,859.0778809,254674,315.2746887,243338,248.2510376,824285,170.5617981,258371,386.8357544,55580,1567.947632,16084,98.11785889,546485,20.68000031,10559300,8.744605064,3558968,48.06938553,4725700,237.5907593,225200,69.25083923,9221600,40.02569962,12791600,95.76647949,783779,437.4200134,23989700,1043.397461,4740628,25.97279739,6020300,103.2544556,6458000,437.3477783,978200,3.274238586,21054666,578.8800049,1551200,36.70801163,4545400,225.4817047,992800,76.84160614,3314100,73.90838623,2987700,160.5153503,1164900,45.4894371,537865000,6226.080078,16300,256.5422974,23362964,19.74588585,660700,19.49669075,2424500,203.5179443,3362000,7200.827148,1282923,55.15894318,3250600,682.7999878,2349411,1028.86499,1362,196.7446289,2580800,58.86286545,2264900,81.84544373,4470500,97.30000305,9221200,268,2095335,387.8973694,461716,9.46280098,7089204,113.1353073,12913000,63.48199844,5316000,357.9449768,964826,83.70096588,2714300,2509.349854,59967,58.20588303,5714600,103.5277252,145196,542.930542,229983,446.703949,257977,48.5454483,499077,121.0250015,5966600,15.32977772,7502314,450.8261108,92799,351.7947693,304800,115.9178543,1599200,81.28801727,2972500,143.5028687,297271,17.58145142,16533400,228.5,1886110,74.87999725,7146500,59.84622192,1501300,175.5203705,5056500,394.8419189,416567,129.9681702,2312521,32.08780289,22358400,77.03825378,1025900,143.218399,6445400,120.6227798,3542100,392.5453491,627100,577.9378052,79672,164.7235565,1352327,76.235672,4334000,555.2791748,1956183,98.85631561,4644159,265.5,551271,128.0905304,386500,115.0848389,2709300,1517.519775,1159588,89.46925354,6553800,123.857872,3554400,466.8500977,397881,712.2137451,705761,64.76743317,1446800,76.66570282,1178500,278.8299866,731900,350.468811,1277800,439.6825867,128539,142.5720215,2254300,1049.254517,23930,25.34961891,6648100,84.6140213,391285,1074.969971,9196708,30.58050919,3227549,263.8355103,776200,2961.107178,161452,1180.448486,2464721,863.756897,1596863,96.14157867,2520300,143.6000061,557800,593,307305,67.75688171,772973,199.3734283,522000,73.01999664,14221100,114.8364182,9148600,45.47795868,806111,82.20951843,1411054,347.6103821,1216687,1947.492676,40936,99.70293427,3128200,1948.945313,119028,59.78294373,831800,719.9337158,628800,2577.956787,3292675,18.32854462,10674300,2883.964844,18475,183.7049408,316676,282.901062,866820,5165.999023,3793750,107.4421387,625100,5884.106445,2174332,122.4332962,512300,214.6027527,485300,1855.195068,51525,555.9949951,3295069,35.34386444,687663,329.163208,823300,43.08521652,1151200,120.5999985,1797401,476.1157532,471600,311.8225098,1195106,109.5497589,1711400,154.3808136,28550392,762.5003662,1457096,150.5818176,1177900,3976.112549,29247,630.2737427,2875036,92.23363495,4314600,126.0552368,409500,37.20736313,979848,138.4750519,501211,905.2161255,885987,528.6585693,114958,3.246776819,22612682,90.36330414,1318895,123.6832428,1852413,213.9405823,2850600,285.2194519,5260330,95.4287796,5466100,65.77132416,13621600,1502.476196,226632,499.763855,302893,463.9956665,950764,79.11073303,941071,80.24465179,2455439,940.2805786,2484999,55.66344833,830526,789.3146362,5501389,126.220932,4418519,124.651741,1565986,2393.304688,7513562,49.5533905,554388,261.2168884,1256000,143.8432922,1135077,140.2655792,677700,54.07869339,9963500,1659.136719,508521,696.3327637,1814999,1524.165527,300665,1198.201294,2207005,257.1983948,714200,451.7099915,800300,169.147171,375261,65.52829742,6103700,252.2536011,602188,0,0,109.9408875,1186100,416.3725586,1085400,219.4570618,298115,169.2772522,1060588,10950.15137,171594,69.55807495,1616200,83.80483246,2804554,158.1171112,2619364,263.1851501,3422,1785.614136,5509638,1398.994385,276097,260.6974182,2437535,715.7965088,3124483,225.1567993,434200,1172.250732,1758606,14.56533241,2328200,14.30700397,1730224,98.79774475,2119700,45.06527328,1652525,65.13668823,3567000,258.5528564,1530100,155.1526489,747179,78.27436829,11775348,950.0150757,564284,2549.675049,497498,35.20357132,0,89.45290375,1046700,103.7549896,1884000,3637.574707,143810,95.32820892,269687,33.13014984,5770900,289.7730408,1390200,158.8000031,231430,71.31035614,2032800,13.1051054,76867900,65.30124664,1355000,746.0353394,661205,2535.647217,78657,163.7350922,791396,761.0490723,253300,407.9200134,259500,175.6399994,2478700,85.97216034,1082800,136.6239929,1167200,148.5091095,1118003,1696.382202,193092,142.4633026,164590,111.1634064,2179700,29.25705528,19275900,99.20580292,998244,124.4474487,4174700,107.0999985,4295738,588.637207,189116,79.37866974,1571717,82.84645844,2904100,103.3294144,475100,534.5921021,1147400,236.2747192,307984,136.0220184,5448900,914.1141968,444114,468.4008789,74100,39.23859787,2931000,75.72288513,1673300,119.5872726,3983478,52.36999893,670200,280,979421,108.1403351,1244700,77.40000153,1361800,166.4924164,2398500,291.2151489,850055,259.6983948,44609462,262.8999939,175158300,48.53092957,2332700,190.9188843,1453600,84.40000153,5253600,47.20825958,3966156,151.6399994,1268300,116.5292053,23967202,168.2124939,7154600,67.93880463,1026200,404.1400146,261500,56.56999969,22003300,46.56999969,23085300,19.98212814,10907340,39.53871155,1804800,149.8563995,507800,145.3426819,2350757,462.3500061,663200,4048.875244,5577737,43.26229477,1845277,484.2486267,2963100,205.986496,3137600,166.297287,2703600,448.6273193,625700,48.98330307,458980,162.1999969,419493,35.24357224,19108600,955.5698853,710597,993.6784668,2084746,235.6471863,4695000,1564.354126,71174,620,152848,28.90259933,6134100,27.065979,1052948,112.6324921,3947000,0,0,217.9463501,902800,19.97088623,5519066,73.75416565,117582417,449.2432251,57040,132.0476532,31777,107.6592865,674981,227.7809753,1137500,212.4062958,469500,361.8200073,1128100,26.66928673,1512600,429.8200073,389545,46.09181213,2192300,9.454861641,6731300,789,820870,29.38685417,32839900,111.4494934,918700,279.769989,512500,26.82451439,7325809,13.10999966,15620900,222.3200073,2242200,28.84684753,5369660,84.01487732,983800,1776.190796,1009928,77.91622925,1557100,44.42943954,18927200,2633,297855,529.3904419,1008638,166.1894226,1589100,30.54315758,4864300,51.11230087,14987700,734,1153146,863.43573,2771489,96.59999847,134521,38.97412872,3510150,63.12612534,1716800,376.5074463,237800,3415.836182,2517889,225.6290588,981000,319.4490051,1371990,32.18398285,2508400,103.66465,1778200,59.62640762,3484200,95.63673401,15740200,184.8166504,548360,110.5772476,1257700,130.0896301,1060600,30.15999985,1283197,139.91716,1464900,0,0,147.8999939,4150500,167.8804474,2910800
+21/07/2023,311.7740784,555983,125.4875183,3918200,108.8159332,1888617,2341.734131,2050129,189.8218689,71951700,133.6144714,5654300,232.9935303,5560613,2106.934814,733166,51.03795242,1019393,148.7700043,11813000,109.8509979,7062700,32.06818771,372234,9.721733093,3660098,78.23041534,8072800,304.1967773,3265700,28.81795311,1867444,520.2299805,8099500,184.6000671,8748400,76.06575012,2537900,2218.827393,382719,226.4979095,4661000,170.6026917,399078,209.8999939,4587900,1545.400024,61391,82.18497467,1363800,20.22572708,3811600,68.96927643,2199000,48.90471649,5704119,195.5132141,327030,5571.366699,734742,141.1920929,630844,57.1150322,2455700,131.0706024,1173382,124.902771,309800,316.9976196,621084,214.3792267,782100,92.37999725,1612100,207.9454956,2833300,156.979248,113867,337.3699951,1568900,105.3767624,1467900,121.4515991,752900,2199.65625,151966,195.3071747,816800,1035.477173,200285,133.6865692,15686100,9.039917946,4624400,110.9499969,76815400,155.2338562,645000,218.8145752,9381100,343.1386108,414800,171.3496399,4474200,130,133307300,42.90999985,6565200,1534.954224,698033,100.5,883058,334.7174683,2135200,73.02550507,747800,35.67081451,4369000,175.7354584,303635,285.7278442,667900,41.03042603,5152400,77.99486542,2069700,109.2399979,1394400,109.7102661,1342200,0,0,395.5,1074173,205.817337,559481,1269.107056,81121,679.2787476,2524100,735,53546,116.5389786,622700,267.5,437825,649.3752441,2416273,399.7378845,4080181,182.6809082,527600,86.9826889,74287000,171.3652496,483800,141.3973236,752300,179.9600067,1135900,166.1522369,9102100,10764.69434,1297138,2457.929932,131500,211.8000031,4056800,926.9741821,3067269,377.3290405,3106962,30.14502144,70872400,478.2566223,85928,105.381691,93234,55.82526398,908700,163.1153412,48356749,42.05903625,1989814,2645.050537,2533173,45.69586563,6256900,51.48396301,2771741,151.6463776,679772,140.836731,3958397,6.280389309,10145133,74.36678314,1500100,354.191864,815750,197.9462585,99657,254.3797913,1149000,113.8828583,247821,25.92224121,2240500,575.2218018,1093993,65.41545868,935700,97.96464539,907000,3171.022705,44457,778.7748413,124448,379,368299,276.7399902,2827800,42.16864014,4710900,4492.535156,232739,2881.681396,698800,33.59352493,23644200,138.7299957,961700,712.4937134,512300,345.4953918,3355003,562.9406128,1805167,96.11991882,919523,58.86026764,9898100,442.6616821,83500,53.05649567,1408774,100.5449524,1227262,49.3838768,3090044,64.01024628,348000,2861.564941,446565,230.3030701,167237,676.3869019,160513,475.2256165,20833037,208.8183899,708421,163.8522186,323300,2242.729004,897874,356.7062683,270655,543.8637085,106157,345.7600098,3301900,70.22354889,1661300,1293.18335,204932,611.2921143,289277,122.1618118,324620,53.15999985,6207400,122.9663315,18580594,458.754364,2324671,1084.551514,19085,22.36301231,501546,2222.507324,182124,98.46160889,4490800,55.84742355,1443300,1068.082153,392111,512.7770386,2686468,43.32807159,18251600,15.68221951,1772326,29.62610626,4175600,89.60042572,1780300,167.5207672,370604,52.3959198,6365400,249.2402649,2249900,194.3557434,1804900,945.4859009,286513,10.6044836,8653574,140.0250549,418500,87.72000122,1391700,2272.574219,302581,5871.257813,5133,2382.56543,759732,94.43864441,4882900,1233.5,332191,140.2939453,357935,242.8600006,5338800,183.3878326,478000,74.94072723,1692400,27.98204041,8213300,4588.28125,157763,95.61238098,1306900,285.8700256,286021,92.96641541,635000,70.59999847,322845,394.4700012,3229100,282.1975098,1497100,96.83976746,678600,2882.983398,42280,73.74894714,11117900,3.297913313,247940,144.2837219,912800,39.86115646,52588600,149.2849884,228902,172.0832367,1172400,41.97740173,14235000,245.2889099,2765100,58.49139404,1660100,126.8105164,18220724,70.62999725,5086800,29.08713341,4152300,68.64802551,2304658,111.4472656,5496500,67.2223053,246859,96.89497375,1140800,105.5981903,4957000,188.7583313,1284200,252.4400024,764500,42.52187729,2312500,2116.185303,10795133,45.56999969,11254000,103.6060257,501900,5675.698242,748615,56.34468079,944400,206.3800049,688700,225.6859741,3529700,222.5661163,1367116,150.8999939,5951300,24.77040291,3322101,49.63107681,51284800,90.68000031,6804200,31.41164589,48304200,124.4594116,7308800,213.9048462,1819589,24.82460022,4798500,64.44404602,9160400,54.91955948,1891900,409.0513916,373838,54.34270477,2987684,69.05447388,9625400,144.1094666,8760100,3342.666748,50697,57.72999954,2889700,48.03171921,2940400,47.47521591,8909700,84.5,1639600,68.66000366,838400,161.3834839,302298,9.640458107,10710460,4614.480957,548285,71.80838013,3827100,109.8700027,6915500,423.055481,1195600,1854.629028,203384,89.59166718,2256000,51.33755493,2875600,121.1544113,67202,159.8147888,2591400,99.5218811,636959,3435.477051,2150197,138.5171967,770600,124.8884888,3614500,42.06766891,1802279,224.2615967,8335018,85.75047302,19901000,2225.898926,150428,111.828125,2933200,151.5700073,4478400,1114.093384,226558,18.87142181,3120700,142.0102386,635067,325.7254333,633252,148.1070862,1230100,46.23905563,4095300,3127.064209,225452,373.6604004,770900,159.4319763,1140900,607.7634277,840320,836.7022095,108540,39.89946747,759895,106.4894333,1082900,18.45681572,5937434,30.32906342,1894700,86.65353394,2694300,102.7799988,726700,48.10309601,9921900,130.6000061,7299400,135.4243927,4562700,46.32157135,10663500,184.8584747,1589200,89.789711,2121700,54.42842484,306908,653.4972534,131416,1939.359497,236574,209.1373901,1335800,352.4576416,290000,65.81051636,1360900,171.7360687,4666700,168.4819794,338768,103.7573395,724902,460.1280823,2300600,236.7254333,2587021,80.14271545,700200,87.4223175,1643600,28.47701645,597173,5.396477699,35704541,12.98714066,3623559,11.70241737,7667551,1108.977295,207668,1270.24585,1696993,10.724967,3325432,115.9417191,2246800,809.9262695,125403,237.4600067,301100,770.1130981,312000,63.05496979,1428200,38.56311798,4802200,59.74336243,330267,203.9916534,67900,66.96427155,1848200,160.3782959,204044,87.12171173,705735,225.4533081,393900,201.4958649,2583200,47.80979919,2240200,55.76094437,850800,92.56999969,2048700,149.6000061,591109,39.03967285,16583800,121.7040482,620800,118.2442093,1158100,3028.460938,1038573,133.4943695,17569500,476.34552,4785641,11.942626,57579800,389.2536621,1683769,27.47411156,19073800,892.6981201,357391,209.8731384,462789,39.48075485,11550700,422.8282471,283400,247.4402924,1786800,36.42995834,3341000,594.7192993,18926,355.8053894,471550,148.8200073,685400,106.5856171,708996,149.7035065,1549062,909.585144,142745,128.5299988,2409000,844.5,132500,58.37557602,3861000,25.83857155,6345200,25.55343628,449500,4570.665527,21497,32.42310333,3163900,761.5,340601,27.81020927,1826575,625.7041016,500105,93.72281647,514900,98.82028198,1225636,490.339325,64117,197.9100037,1327000,272.8267822,325850,78.16000366,12134100,55.43642807,1898539,776.4365234,272265,94.94999695,801529,11369.81934,28370,79.73094177,2109948,206.6096497,1148300,75.65000153,849500,4782.35498,815,86.96209717,10277106,82.35820007,7717700,316.7627563,189037,0,0,63.75,6481900,862.5375366,398949,74.45066833,14984400,71.26641083,3548800,112.675972,375800,22.67698669,2017258,472.117218,20255775,31.2028656,3503100,37.62839508,13621900,85.79082489,1117435,2501.193359,45905,119.4922867,56514600,119.197876,72937900,146.319931,1485400,360.9942932,494661,108.1160965,5354500,2700.165527,101540,256.0427551,1378168,101.6426315,1006900,269,556806,332.9002991,3217400,144.747879,320164,1386.914551,6357977,754.173584,320500,35.05619049,10798200,57.65880585,1033500,104.8302612,2443026,10.66003513,18557900,253.9207764,2741843,279.9581909,1027400,303.1882019,3673400,68.24625397,554901,66.98053741,402685,162.3944397,68956,657.4904785,112734,377.8860168,574617,134.9944,2368223,71.09980774,1072600,220.0666199,202000,2038.420044,387975,1559.268066,117612,2263.633789,627505,337.7088623,21196186,150.8710022,1466700,252.0394135,528581,185.4518585,99207,128.4306488,452948,75.3939743,680687,80.87999725,7171300,198.8076935,7529600,16.21967125,12403700,29.67845726,3482300,1798,44356,37.32627487,1639800,641.0490723,17482257,79.91999817,718700,764.3116455,43247,15.56043053,3263500,1106.289917,394920,231.1150818,1591400,265.807312,338530,95.09999847,1361801,323.9176331,383350,445.4042053,3147100,2250,114747,737.3947754,3155995,117.4718704,18350,49.56235123,1449500,335.6151123,18161,155.696701,13227664,10.55110836,8798420,128.4834595,5858600,150.4819794,594659,113.0407028,1608300,1467.848267,278077,1139.303101,35491,554.5999756,1621900,414.3789063,461149,207.0451813,463700,79.42184448,2140500,36.17438126,2913384,713.9689941,2727758,5613.809082,685543,262.6332703,405292,1959.185303,1573593,1831.636963,869361,1629.379883,390717,767.2578735,689774,64.15000153,1663900,749.1867676,2448550,11.33120918,9609004,135.1978149,2498867,33.34042358,79737000,486.420929,4574000,33.22101593,2642600,488.0968933,789884,28.88925171,3189600,29.73961067,25254100,58.8950119,1814718,228.2599945,1078400,65.11849213,1483700,57.52732468,1437100,2.122897625,78418514,336.6600037,9157600,355.8500061,260000,157.5072937,1495038,4183.121582,311449,68.48254395,9920475,242.4940186,2819300,33.24985886,1811510,15.95127392,2767000,150.2810974,1263189,102.2017136,787765,781.821167,250344,191.1775208,959300,111.8008652,1106100,66.10865784,3057800,157.3722687,5382906,710.3356323,704684,398.8103027,29957,93.50783539,340602,477.8780212,203346,471.0923462,769671,848,37043,166.6184998,523100,1825.797607,541142,103.3646317,1345800,158.6522217,12080000,147.8286896,10636400,732.7737427,112937,105.3313904,459772,82.96215057,977436,59.02677536,1932230,30.59438133,23786200,503.5532837,186466,10.09819984,24633900,168.3200073,512900,243.0819855,4858667,32.44631958,22388400,89.25409698,2561612,18.76782417,3829600,59.55434036,2640900,448.9622498,2613000,839.2910156,85728,126.2252808,2080700,15.75063324,16858900,83.27999878,1931000,1285.024658,170043,58.33549881,12815100,45.62718964,2822600,22.02848244,14587900,61.05470276,437100,657.9572754,3329167,88.9821701,624200,119.1255417,2039142,231.2475281,11213109,213.1107483,665400,190.6788483,698200,324.2323303,270400,53.50390625,815800,45.79910278,113659310,454.4987183,2226700,183.3582306,1527917,427.8112183,934300,51.52819824,1247300,223.6382141,3348400,86.85534668,385703,60.92470932,25742000,594.6199951,175902,8309.498047,2212917,382.9599915,2642300,35.36113739,4648700,53.65892792,5893900,108.0851974,864600,805.3161621,113384,79.16011047,3771900,96.83999634,2504100,392.8954773,1868100,142.4832916,386000,220.6000061,364435,190.6007385,6638600,56.97709274,1799600,60.79118729,2682292,832.382019,280046,280.5316467,2835500,103.5803452,1434299,84.92450714,9999400,409.7987671,546600,351.3979797,2170100,409.7799988,940200,69.6231842,22069200,83.22857666,4673800,156.0671997,209627,1221.030029,1116300,57.12055969,3341100,273.7166138,225554,49.61999893,4086500,1906.026978,58505,110.2900009,872100,84.11703491,1456400,204.2592316,4974549,262.5987244,441800,26.27753067,958177,451.9477844,222400,184.3358459,2080300,80.61030579,2992392,1430.013916,1868766,201.4807739,4063003,999.9458618,207408,58.09999847,12346900,38.12664795,6406300,318.4700012,2341600,275.6400452,829224,164.9927063,328245,36.23036957,3292400,119.9639206,2587400,524.5361328,592800,200.8459778,714777,555.416748,111389,102.9957428,8194000,126.4300003,7268900,529.87323,7376502,62.9585762,19046300,86.89698029,6298600,498.1277161,550500,337.9508057,69405400,289.2512512,531000,272.0438538,256248,43.66500092,5633000,26.48031425,1864800,127.9193649,1629300,44.05063248,4706900,1361.859985,225800,102.5304413,1393470,858.0790405,179317,318.4451294,235900,247.2520905,474473,165.9682007,633416,381.8378601,47580,1547.973755,10574,96.51918793,281819,21.03000069,10646200,8.814411163,5113356,49.1352272,11488400,236.5022888,221700,70.93305206,11878400,40.74229813,6340500,96.16551971,1700599,427.5,17340000,1052.887573,13916223,26.02841187,6760800,104.7236252,6631600,436.4430237,593300,3.301424026,16420247,582.0200195,810000,36.22439194,2665900,221.228241,2689900,76.30418396,9751100,73.13755035,1607500,158.3979645,1178400,44.27924728,963769000,6244.689941,13400,251.0499573,12833610,19.52004623,649600,19.27112389,2572300,204.8142395,5324200,7224.816406,506399,55.27346039,3116800,687,2532991,1008.887024,3199,194.8332977,4589200,59.36283493,2014500,77.79818726,4334500,98.76000214,10007800,272.2000122,3139699,397.7157288,288667,9.441748619,5009500,114.8633804,9159600,63.74866867,15660000,352.3551941,1295433,84.07678223,1788400,2499.352539,126570,58.47544861,6490000,102.3768997,278759,534.4393921,316480,443.3077393,597274,48.50951385,446536,121.9100037,14697800,14.96340656,12118053,446.8320618,34137,344.4855957,509800,115.5060349,5885800,80.44612122,9949800,143.1031189,641744,17.80952263,10778600,227,1306030,75.97000122,11308900,60.4682579,2031900,176.3177643,15022100,387.648468,671985,129.9681702,1412229,32.63757706,24149700,77.15814209,1497900,145.4728088,9938400,121.0412064,3288600,387.5168762,731000,572.9383545,49561,164.7235565,725913,76.79624176,2258500,552.086792,1687409,98.40698242,3776056,264.5,450759,129.3810272,677200,116.6470795,3304800,1502.534668,114567,88.86782074,4192900,124.1074371,3582200,467.849762,539093,714.7111206,2003579,64.84562683,2093800,77.50042725,690300,284.2799988,389300,358.7151184,876700,435.6854553,34553,142.2196808,2935900,1049.254517,4993,25.81237411,6530700,82.91575623,259647,1042.985718,4152659,30.45270729,2195583,266.3001709,819600,2965.105957,155720,1167.959717,1904863,864.7563477,930725,97.69387817,2711700,145.5299988,558400,600,1287204,66.15822601,737033,200.8788452,671500,72.98999786,25515000,118.6414795,23704100,46.43392563,1469876,79.86209869,1030791,348.0101929,1547240,1913.536255,75395,100.9552612,3436600,1940.949585,116669,60.12100601,965000,731.4941406,1813600,2606.945068,2272058,17.76112747,12963600,2865.98999,18664,185.9160309,295057,279.9020996,797896,5132.05127,1274067,106.0184937,839400,5928.0625,982304,121.4227448,561600,215.2388763,603500,1890.135376,45173,550.1970825,2018566,36.0873642,910529,323.897522,654800,43.23086929,1564900,122,1793437,493.7035522,838000,309.6237488,1768840,109.3837814,6007300,155.7806549,24329631,763.8994751,2186737,151.0008545,1353000,4000.101318,47917,638.6694336,3182778,91.50267029,3274900,130.1732025,726100,37.61097717,1082325,138.7295685,422354,903.2177734,444287,526.65979,66617,3.250000715,28121501,90.68517303,1083608,118.4963379,3826234,217.5693207,1539900,283.7209167,2318755,97.26394653,20370300,64.35793304,9887900,1490.480591,194244,498.2645569,173174,461.1992798,1056346,78.01335907,1144715,80.74368286,1409163,937.4815674,1628161,55.58724594,572955,784.7186279,2645995,127.0204315,2191842,122.454361,950354,2415.783936,7112760,49.5533905,1189100,263.5708008,2298600,144.0333099,1234554,139.9252319,714900,52.89813614,16639900,1676.127686,628176,691.7331543,1730014,1508.174316,258929,1202.698242,1429054,259.8482666,383800,454,2549700,169.9469147,1673981,67.36312866,5326200,252.2536011,323189,0,0,109.8520508,1131500,415.8813477,1351100,217.9573669,239600,170.177124,1406309,11040.11133,101062,70.23688507,1962800,82.2565918,9581006,158.2170715,6305702,280.0687256,10315,1795.603638,1482963,1403.994263,314927,258.4983215,1722134,718.3942871,3668422,227.054718,364300,1161.257813,810030,14.44723606,4049800,14.18843746,1975590,96.98946381,1289500,44.56319427,2161693,65.07186127,3040200,258.8410034,1237200,157.3594208,707364,78.5738678,2635588,948.5158691,173814,2571.654785,2180497,35.20357132,100,89.03125,892700,105.1510468,1587300,3630.57959,402724,94.78056335,280004,32.92123413,5475200,289.3325195,2965000,153.1999969,744184,71.15895081,2369200,13.19449806,49225400,65.19872284,1142100,748.5338135,1244496,2505.69873,56112,161.9379883,769666,758.9890137,154200,412.4500122,276600,174.4199982,4161200,88.44489288,1613800,135.7096558,1702700,147.9094696,722806,1690.388062,178038,142.0031433,148489,113.9160309,1772500,29.24820709,10883700,98.60697937,1370642,123.9298172,4034200,97.09999847,9895088,585.6390381,177681,78.67973328,832757,82.99191284,3575500,101.0762711,457600,558.3487549,2755800,233.2775726,183487,136.7987366,12713200,878.9329224,846116,476.1560364,54300,38.98527145,2162700,76.74090576,1023100,119.1879959,2728985,52.75,768700,268.7999878,2622699,107.6457214,820400,85.15000153,25738247,165.7157135,1129300,289.7166443,656047,259.9981995,11943413,260.019989,161796100,48.67882919,1957700,189.2304688,1349100,84.16000366,8187600,47.8194046,3640287,149.9600067,874100,116.4293518,12910859,172.3262024,17251600,67.47983551,1024500,403.3299866,278200,57.61000061,11419700,47.22999954,20181200,19.98212814,10031525,39.71308899,1925200,146.9764557,669500,145.1430511,1658435,460.1099854,699600,4078.852295,2809522,43.6417923,1249853,486.4478455,2887300,205.986496,6040100,166.6175385,5071500,440.5005188,523900,48.8908844,420613,161,276251,34.59524918,16354800,954.5708008,741535,998.6738892,4723846,235.2833405,5427400,1561.357178,67022,616,28015,28.97328949,4616800,27.21257782,1162285,114.7409058,3556400,0,0,218.6052246,784300,20.20098686,3991659,73.39472198,55119386,447.7440796,64549,131.5646057,28322,108.4056015,712217,230.9876404,3315200,212.6946564,468100,362.4599915,4433200,27.63394356,4584000,429.4205627,234265,45.94339371,1583500,9.463891029,4875800,790.5,465101,29.59651566,25179400,111.5680923,991700,288.7200012,880600,27.01966858,17543570,12.93000031,40095400,225.0500031,3993000,28.86192131,3608350,85.03674316,997300,1777.19043,596644,78.20126343,1531400,43.32647324,16215400,2667,218522,522.3986206,159805,166.6825104,1601600,30.77042007,4344700,51.40116882,16960500,717.5,1159080,827.0762939,3457956,96.19999695,13712,38.92986679,3812250,62.26542282,1150600,375.0859375,845000,3419.833496,343866,227.0677338,561300,314.9497986,808640,32.23085403,2572700,104.6311111,1598800,60.22674179,10530000,96.08065033,17121500,186.3151703,132365,110.7914734,1297400,131.6788788,1286700,31.01000023,1286362,139.427002,1123200,0,0,149.0099945,4006200,179.5218201,4346600
+24/07/2023,312.2737427,1086432,125.5858459,2001200,110.4146957,2135598,2343.20459,8445091,190.6229248,45377800,133.0939026,4468700,232.6941681,5418272,2089.943359,1366403,51.03795242,658736,147.6199951,4370800,110.1681824,5665900,31.87932777,431677,9.791686058,3836924,77.20345306,1925200,302.7376404,1341500,28.75853348,1177789,523.8599854,2260500,184.994339,2663500,76.96401978,3059600,2224.821533,255072,228.2226868,1564600,172.6772003,410072,210.5299988,1508100,1566.599976,63073,81.24482727,1704300,19.44332123,7193000,69.01690674,1590100,47.56678391,9716759,195.9130402,973761,5585.359375,276591,141.1043243,386677,57.41037369,2771700,132.8831635,697345,125.8380432,259900,311.8009033,271417,215.3892975,635000,92.80000305,778700,202.9488068,2291700,156.4793243,504318,337.0100098,976300,106.6034012,1138000,122.5769348,793200,2199.65625,329059,195.8987274,644831,1033.478149,162890,135.5978394,5276000,9.121113777,3808900,110.6100006,45583600,155.9236603,616600,219.3736877,1771300,344.2149963,305400,176.854599,3420600,128.8000031,45591100,42.93000031,8346000,1553.94751,779194,98.15000153,545620,336.3571777,674800,72.47772217,1070700,36.26164246,4544700,175.1363678,171326,285.1238098,653600,41.01569748,4026800,78.04312134,1448700,109.4300003,1096300,109.6034393,762100,0,0,383.3999939,1052786,202.623291,437504,1261.112549,133411,670.5790405,1145300,720,73032,116.4349976,638900,266.5,822482,649.7750244,1106680,403.5316162,5890073,181.8571472,512200,87.45215607,19992000,170.6350861,587800,140.3521881,678600,178.3000031,1155400,163.7802887,4979900,10774.68945,1168905,2494.790039,127000,215.8699951,4898300,919.1777344,3417429,387.7270813,5081559,30.7765789,64548600,477.7568359,69479,100.8867416,79730,56.1742363,947700,164.2143707,17236701,41.93499374,1101497,2650.041504,3013608,45.43236923,4583200,51.03791428,1726040,151.4465942,1968234,139.4383545,4707806,6.273338795,6611877,76.19091797,2618800,353.9920044,648011,199.1459045,1134017,268.9122009,3866600,113.0954361,189966,26.10790825,2187100,557.7302856,3363952,65.86351776,682300,99.12333679,699800,3176.016846,166215,784.7731323,117347,370,363421,277,1173500,42.64655685,4043000,4462.501465,388593,2852.620117,255100,33.98226929,8685400,138.25,852000,717.586853,385400,340.5012512,3209428,556.5458374,3720397,97.03126526,724210,58.90578079,6886700,445.6594238,108156,52.78455353,931895,100.3450699,1400543,49.69034576,1838833,64.42140961,308675,2834.578613,391332,227.805191,201774,673.8891602,185296,483.1161194,26569921,211.0164642,653283,163.8811798,219000,2180.763916,1217698,354.7079163,351749,546.8630371,49954,349.6300049,3269400,69.66135406,1624300,1291.18457,34829,617.2851563,268835,119.3672485,1201312,52.16999817,9391500,125.7621613,13080631,457.555542,1694904,1074.555664,39016,22.65392876,520217,2200.522217,236651,98.68690491,3026100,56.79010391,1664900,1070.080444,190109,513.2767334,2994210,43.88981628,19006200,15.61580753,1223277,29.5994091,3210400,89.46582031,1514400,165.0204773,263450,52.45441437,3560100,250.9041138,2195300,195.0658417,1579100,939.4891357,143513,10.6472435,6549490,138.8735352,516200,87.23999786,1958800,2264.579102,291329,5821.290039,12086,2394.55835,489060,98.1271286,4448500,1244,1051276,139.294693,145031,241.2700043,2065700,184.8177948,461900,76.37241364,2157400,28.96434402,7113500,4583.283203,29345,95.5636673,976100,283.8709412,340722,92.34413147,874400,71.09999847,319133,399.4299927,1506600,280.5548706,1638200,97.00971222,572100,2877.986816,19253,74.02601624,3494500,3.3078022,192930,143.7095032,1079500,40.23290634,15343700,149.2849884,141231,173.7017212,1300000,41.65980148,15665000,244.4736481,962500,58.28677368,1584700,125.8611755,41828405,70.86000061,3089500,29.0494976,2343300,67.64878845,506889,113.0384064,3173500,68.37585449,357702,96.73248291,790800,107.3099823,3999600,187.6410217,1120600,251.7100067,447900,42.59530258,1475400,2125.181885,2678840,44.82500076,3812800,103.5417938,770700,5657.711914,542642,56.44988632,726600,207.25,285100,223.3109589,5363200,222.9656982,678976,149.7400055,2745100,24.8374691,1966441,50.08372498,18390200,90.58000183,2530000,31.46971321,13604600,125.2320404,1869200,211.7058411,2884754,24.97330666,5640800,65.06137085,4511200,55.26067734,2508900,409.0513916,500579,54.89263535,2058680,69.88256073,7495800,146.951889,9722100,3334.669922,458823,57.77000046,2591800,48.12996674,2296500,46.42890167,9434100,84.30999756,1698000,68.41999817,728200,160.9010162,247498,9.712302208,7149614,4552.527344,363564,72.15247345,2569200,111.4899979,2986000,428.5357361,1301700,1885.539673,228068,91.57833099,3175800,51.8587532,2937600,120.9544907,22265,160.3695526,2175100,99.20864105,429388,3437.47583,1668118,138.1814117,895000,127.2672424,3409800,41.99961853,1600977,226.1020966,6410311,85.17999268,13911900,2205.917725,142301,114.5924149,2668500,150.8000031,1957900,1118.090088,97706,19.19245148,4165400,144.508667,1759212,325.5256348,484691,148.0778656,1218800,45.80325699,6687900,3133.0625,195198,374.1062927,1985000,159.160614,1088600,614.3563843,820653,839.7011108,502178,39.4901123,879282,106.3876724,829800,18.66889763,5220900,30.00216103,1049618,86.64439392,2248700,102.0999985,818100,48.86707306,9024000,127.7200012,2935400,136.1160278,1319800,46.89651108,4705500,185.1125336,827300,89.789711,1124300,55.17427063,482407,653.4972534,131380,1935.36499,244315,203.4251404,2175200,355.4831848,276500,65.93776703,1037700,169.2316437,5137600,166.1222839,497167,104.1571655,387792,455.5164795,1372100,232.931427,3860276,79.47202301,680400,88.39016724,2205400,28.70188141,842802,5.448367119,29736298,12.93002415,2236395,11.8465519,10155384,1130.917358,177910,1274.743164,2821276,10.72959518,3136221,117.3745956,2598500,807.9264526,141178,235.2100067,315200,781.5438843,329500,62.6714859,1563700,38.36981201,8656200,59.84114456,364600,202.7758331,70900,66.4145813,1830600,160.3782959,632000,86.32242584,1300373,224.7727051,399600,201.175705,1651300,48.02588654,1612600,55.38956451,609200,91.40000153,2860100,150.3999939,1245825,39.29657364,4607600,121.9381943,975000,116.0879898,1772700,3011.463867,990575,133.7867889,2380500,455.2523804,12612708,12.09862328,46687000,386.4547119,846334,27.60642815,5467600,894.6974487,201684,211.871933,781878,40.9293251,16669400,427.5269775,340900,246.5826569,2010400,36.34817123,2081600,599.9168701,8323,355.8053894,852516,150.2100067,1148500,107.3840179,1237328,149.2038422,6160502,903.5878906,601793,129.75,2706800,834.7800293,160200,58.64108658,3084900,26.23214722,4800400,25.13777924,750300,4475.755371,30506,32.12316132,4016100,760,981509,27.35110092,1301048,623.3052368,332743,93.64112854,488400,99.21955872,593031,489.3406677,502085,197.6600037,1304400,272.3271484,444153,77.26999664,3870200,55.25728989,2131958,769.9370728,348099,91.75,1162513,11299.88281,40453,78.63326263,1435700,208.6904297,950500,74.91999817,827400,4737.379395,4725,86.89904022,6687261,80.36478424,4335700,321.2593689,203580,0,0,61.84999847,1782700,862.7374268,432138,71.69940186,11333500,71.49780273,2731500,112.4991455,362700,23.1636982,3201438,478.2116394,50236714,31.17468834,5238800,38.360466,18209200,84.69094086,1206267,2505.191895,46535,121.0516129,22276100,120.6975403,29686100,147.4806976,904300,354.3552856,393339,110.0829163,2014600,2688.174072,131583,253.0445709,3112951,101.5467224,572700,279.7999878,395993,339.4928284,3517500,143.9481659,458568,1394.50769,3034868,754.4285278,395100,36.30887604,9980600,58.57832336,1178400,105.3299408,8389535,10.95866203,14726000,257.7120972,3843378,279.997467,1031900,307.5779419,2621900,67.19777679,457763,66.43182373,0,160.895401,154335,654.4928589,129671,376.3864746,512559,133.7962494,3001809,71.75174713,1031700,219.7340393,148900,2043.416138,1168696,1553.270752,148985,2253.63501,707726,336.1594849,10698908,149.4998016,1583300,249.8425903,709369,185.832077,68146,127.2762299,200305,73.24414825,609449,81.31999969,1543900,199.4938812,1846700,16.3042469,11108200,29.85336304,3661700,1780,30972,37.67963409,1282100,641.7479858,35895413,79.41000366,1132700,764.3116455,33297,15.43644333,3049600,1098.295288,1199571,230.3466949,760700,264.8080444,520313,95,606910,323.9564819,542626,442.0408936,1440900,2295,92754,730.7984619,2348478,119.9712753,40284,49.72122955,1332800,333.6174011,106728,153.0476074,13789714,10.50075722,5093697,129.0382843,3475200,149.4827728,420679,113.0990601,3312500,1446.864746,382846,1189.272583,409157,554.0300293,351100,413.8789978,431587,209.1970673,512200,80.33898163,2867600,36.10574722,2993298,727.449585,1479125,5609.811035,705797,263.83255,185648,1964.183228,3236014,1832.136353,731806,1617.384399,229396,763.2616577,547660,63.45999908,973100,745.7886963,7033574,11.36364746,7177158,131.802887,2653874,32.95821762,25225800,482.4506836,1251600,33.23939896,2738300,489.4945679,2918252,29.36091042,2630400,29.52246475,9320400,59.29497528,636962,228.1600037,1220800,65.12846375,1546000,57.76899719,1107700,2.127091646,47933837,323.5599976,2998000,357.2099915,212900,159.5010529,354828,4218.097656,252522,67.90336609,6327083,241.3269196,675900,32.95366669,906336,16.05857277,5176500,147.981369,2022371,102.2260361,440065,784.8204956,323260,193.8654785,883200,110.9056396,1233200,66.04155731,2504900,157.0723267,4353402,692.3397827,203573,398.3105469,58845,91.90940094,545161,479.377655,153416,469.5936584,653687,848,133322,168.2496185,478100,1826.796753,307777,104.3642883,1627974,159.481842,15155400,150.7385101,14381400,726.7755737,358174,104.5326538,546651,83.86175537,891114,59.08773804,1715289,30.38778687,6954900,495.4599304,121936,10.50460148,23567600,168.2899933,578100,242.7822418,4364679,32.47312927,6842200,89.95372772,1950508,18.80370903,3722100,59.83000946,2017400,451.3316345,740200,834.2952271,59014,126.2436676,2589800,16.0249424,23654100,83.79000092,1236100,1302.011597,358890,58.3541832,10251100,46.34025955,4317600,22.16610146,22641600,61.03484344,341200,650.9663086,2244724,89.09911346,526300,119.7369232,1359531,233.3434448,8726291,212.7315979,421200,191.3463135,654500,325.1630554,217900,53.41944885,855600,45.98886871,78816082,451.8230896,2190700,182.8588867,1741617,429.7302246,892200,51.35255432,1187500,223.8486786,2019000,86.74017334,421967,62.4291954,11475000,590.6225586,2124627,8343.487305,1724106,380.3900146,1211900,35.31367493,6093400,54.1958046,4469400,107.8268585,1406700,811.3111572,87704,78.33200836,2296300,97.16000366,2029100,400.111084,3029800,142.4740753,372200,217,205860,189.9846497,1793700,57.11174393,2209100,60.96195221,1834338,822.503479,205344,280.2469482,2034400,104.8800964,1912586,84.11994171,3361700,408.7403259,415000,350.5140076,1001600,410.5799866,691500,69.94314575,6224000,83.04146576,3930200,151.6709595,1205842,1198.430054,441700,57.84856796,2891600,275.2150269,813384,49,4808000,1918.014648,53357,111.3799973,1158300,84.72790527,1131400,205.7589417,9751267,263.2780457,345400,26.55550194,1365021,452.5597229,268400,185.3372955,1097800,80.56394196,3986746,1434.409058,849168,200.981842,4330819,995.946167,250142,58.38000107,4062500,38.12664795,4998300,313.9700012,528600,275.8397522,1911864,165.0927124,164962,37.14176559,3719800,122.4143143,3079600,524.09375,385200,201.3456116,947004,556.4157104,138199,101.5029144,6045500,123.0100021,4149600,532.8725586,6438820,62.66070938,5605300,87.50704193,7259800,489.6830444,709100,339.2681274,26678100,288.6359863,362600,275.8416443,354008,43.09400177,6550000,26.7786026,1396800,129.7101898,987900,44.79725266,5491100,1362.02002,175800,101.9308395,1134851,859.0778809,165920,317.605896,146197,249.7495575,714691,168.3648529,202504,381.8378601,22140,1573.939819,9447,96.61910248,319423,20.80999947,9869300,8.828032494,2623996,49.46466446,3487100,238.0183716,143500,70.55922699,8609700,40.76115036,4635000,95.76647949,961947,428.3699951,8264400,1058.881226,9081934,26.00060463,4732000,104.4451523,6787600,435.2783203,551400,3.332556248,8903711,578.039978,975300,35.92094421,5099000,223.4689026,966700,75.28692627,2805400,73.90838623,1065100,161.1244659,1295500,44.58205032,382516000,6230.689941,14600,252.1484222,17421001,19.215662,385700,18.96710396,2365500,202.490509,4983500,7146.850586,337814,55.81957245,4913400,785,4279396,998.8980713,2885,192.3490295,1803800,60.04136658,2417100,77.12982941,2637500,97.69000244,5175600,275,1767479,394.2817383,210888,9.524201393,4285265,115.2734222,6200400,63.86533356,4594500,361.3387146,1593897,84.05751038,1300200,2484.356445,678497,59.99654388,11878000,102.6991348,255335,550.9221191,449294,438.3132324,985886,48.92274094,519256,121.6650009,5005600,14.92484093,8907747,451.3253784,81582,345.272644,406300,117.2281876,1646100,81.16904449,3490800,143.3029633,342618,17.730196,9738700,226.5,1549600,78.84999847,10386000,59.93906021,2049600,177.0224609,4225800,385.6502686,628164,129.768219,2182339,32.7335701,19414700,77.20424652,982900,145.9389343,5549500,121.8683167,2699600,387.7312622,744400,578.9376831,203675,166.3208618,348169,77.2289505,2845400,554.880188,3421061,96.0104599,2928121,263,176136,130.6244659,1005100,118.1070251,1952700,1527.510132,184401,88.95896149,4414500,125.3461456,2910100,467.849762,368079,713.2127075,727122,64.76743317,1452500,77.41876221,543600,279.6000061,485200,354.262146,571900,447.6767883,103953,138.9058533,2230200,1039.261597,5112,25.7290802,5753900,84.01462555,3144823,1052.980835,10548215,30.78589821,3319358,269.878418,1067800,2993.097656,87061,1185.943726,1499302,861.7578735,607150,98.72875214,3691800,143.0899963,490200,596.5,74975,64.94994354,681508,203.191803,598700,73.69000244,8845400,118.0516663,5859300,46.59325409,1542842,80.81105804,817375,347.4105225,773878,1901.55188,30069,101.4976044,3169000,1938.950684,94750,60.08446121,809100,724.026123,543600,2580.955566,3440681,18.01331139,7794300,2885.962158,203245,185.3632507,221166,278.9024658,1763619,5168.994141,2605758,106.1928177,848900,5890.100586,1465853,123.6941071,555200,213.4969177,839400,1872.764038,30230,549.7972412,2126635,36.7161293,1060823,324.9064941,426400,43.45421219,1338400,123,1790119,489.5315247,745400,307.0252686,1220971,110.0379486,1777600,156.6805267,21972063,765.0986328,1024964,150.3674316,1041800,3924.137207,122696,639.8688354,2313594,92.0912323,4741800,129.3177795,893000,37.40447235,1008846,140.0608673,442012,907.2143555,261457,529.6578979,134021,3.242171526,22717433,90.28053284,803648,117.2240753,1662527,218.5004883,1084500,282.2223816,2926492,97.22611237,4746600,64.43538666,7414600,1488.481201,200737,499.763855,63287,457.9036255,1580008,78.91121674,1019051,79.84542847,1686485,919.0877686,2413365,55.63486862,443831,780.3224487,3852593,123.2228088,6567765,120.4567337,1490239,2440.761475,25675419,49.45687103,723847,262.8743896,2275500,143.5582733,761189,140.8635406,664600,53.85202408,10596100,1677.127441,384943,694.1329346,2347136,1501.178223,212855,1200.699585,1691130,258.9618225,283400,450.75,762700,169.9469147,760090,67.26169586,3446600,253.2526245,146119,0,0,110.5272446,1021300,415.3998413,1442200,215.9577484,357320,169.6772003,1078523,10860.19141,166370,70.32055664,1319600,83.205513,9182706,158.2170715,5185533,287.5173645,9550,1807.091553,2159909,1399.994385,217597,256.4990845,2344381,718.7940063,9924241,227.1329956,466700,1172.250732,983140,14.5732069,2823700,14.39807606,2085128,98.61401367,1329000,44.52419281,1271144,65.9701004,3613100,260.5314026,801900,157.6885071,398837,77.47564697,1876120,955.0125732,309544,2569.656738,325869,35.20357132,0,88.38962555,1332000,104.7880554,1280000,3608.594238,390819,93.95911407,242853,34.03222656,4945100,284.57547,1226700,152.6000061,1667776,71.73616028,2517600,13.36434555,49475700,65.10551453,1052100,745.0358887,897772,2490.724609,6686,160.3405914,344843,753.9542847,168500,413.8099976,216900,173.0899963,1539100,86.95136261,810700,135.1995239,1907100,149.708374,566780,1696.382202,62471,144.3499298,131882,114.0051422,1565300,29.64644051,9652600,98.70677948,968065,125.1591568,2622600,96.95999908,2835443,587.6378174,166783,76.28339386,1244681,83.97135925,2827400,101.6013565,324800,567.6149902,3196700,234.2766113,372044,137.2550201,5012000,875.9345093,221420,483.276062,81300,39.45441055,1719400,77.42591858,847700,116.5925903,2950243,52.95000076,754900,267,390812,108.5360184,847200,85.19999695,512285,167.6526642,1254100,288.2181091,442575,261.1972351,23050127,269.0599976,136508500,49.42759323,2670700,189.7965393,943700,82.06999969,4072000,48.52796936,3507786,150.2799988,549900,115.3808975,14199577,171.9241791,4318500,67.82907104,953100,402.7000122,173500,56.06000137,8119000,47.31999969,16669800,20.13960838,9921721,39.67638016,1530300,146.7884369,522000,145.2428589,3675140,454.6700134,878300,4015.400879,5919387,43.04940414,1690745,488.5125732,2279000,206.138504,2165200,167.5427246,2460200,440.2854004,509700,48.57664871,546528,161,250352,35.35163116,12796800,944.0809937,501092,1005.067932,1402782,236.7485962,6010000,1559.359375,49242,627,40826,29.05281448,5888400,27.12095261,908053,117.2784729,4398100,0,0,218.9002228,587800,20.23933792,2642703,76.39001465,150560525,454.7400818,67961,132.3989563,22859,108.9957047,568850,231.0369873,1031900,210.6958923,388900,357.0499878,1170300,27.5754776,1939700,431.6176453,224129,46.08253098,1276600,9.590317726,6690900,793,543269,29.68386269,30784200,111.9238739,1132800,286.9700012,635100,27.17933655,6311669,12.60999966,16752300,223.1199951,1339900,29.32913589,4673762,84.8894577,830400,1771.193115,613617,78.54328156,1202600,43.76011658,12053200,2496,544680,516.4054565,266140,166.0927582,1065500,30.8704052,5640600,51.70301056,12529800,706,288151,810.8944092,4836526,95,97904,38.77180099,2470050,63.02459335,1179600,373.8333435,332200,3392.85083,325138,225.765152,538600,313.4500122,527530,32.14648819,1980700,104.9532623,1595600,60.10667801,2837200,97.58811951,15090900,190.8106995,955550,110.9765091,1264400,132.0618439,1148000,30.81999969,1002680,138.0937805,1466800,0,0,148.3300018,1567100,181.5468292,2950200
+25/07/2023,314.2722778,560733,125.1827087,2199400,109.815155,3650116,2456.419434,2855009,191.4833221,37283200,131.6531219,4778200,232.9935303,4181017,2036.970337,1449353,51.25101089,729313,148.6499939,4121300,108.5438156,4732500,31.81322479,385333,9.765453339,2539556,77.36510468,2116500,306.8928223,2163900,28.66254997,1168977,525.3400269,2472100,188.1581726,2958700,79.68659973,4330300,2294.753174,494063,229.1565399,1936500,179.2958221,1044160,210.7599945,850400,1551.400024,46335,81.93364716,1527800,19.66814995,6787100,69.05500031,2013400,47.06754684,3178425,195.313324,774101,5565.369141,633498,140.7708282,447040,57.05787277,2816400,129.6283264,1613325,124.9799194,239600,315.5984802,2277630,216.0561676,681000,93.56999969,771000,204.5951233,2097700,156.979248,839725,332.1400146,1355600,105.0439529,1064800,123.2754364,1216500,2229.651855,602397,196.6723175,471251,1031.479248,194566,137.2737885,5038500,9.184267044,7075900,113,44916300,156.4065247,625000,219.2711639,1325600,343.9240417,298000,173.1104736,2353600,129.1300049,39236700,43.52249908,10618000,1656.411011,1159315,97,424710,336.9855347,522800,72.23749542,1819900,36.52935028,4782200,175.5357666,395208,288.6630859,739800,41.36898422,6187800,78.35207367,2644100,109.9000015,1142300,110.1732101,982200,0,0,405,1191637,201.6251221,868985,1265.109741,75848,673.3419189,1061900,716,197492,117.0778122,545200,270,1230090,634.5803223,3262654,402.8327637,3776573,178.1363678,757600,89.04292297,20042000,167.8009338,1851700,140.8747864,868000,180.0299988,741200,162.5211487,3286700,10714.71875,1638957,2501.219971,139600,214.1199951,6513300,915.7792358,3372730,389.9266663,2291072,30.30526924,51208800,485.7527771,99711,100.8867416,11669,57.39562225,1491300,163.3751373,18551553,42.18751144,1349869,2629.080566,3366656,45.92170334,4918700,51.27580643,4506875,150.8471832,761027,140.0376434,3367768,6.283914089,4842545,76.33468628,1758100,353.5922241,686356,199.5458221,138143,272.1202698,1666700,115.7038116,322838,25.88687706,2135200,558.2299805,1689575,66.5117569,1013900,100.9174271,1416400,3176.016846,79866,781.7739868,160416,362.5,662367,270.3099976,2485300,41.98122787,3634500,4496.677246,249410,2900.598145,245700,33.8874588,7351400,142.0099945,1140500,707.571106,610700,341.500061,1976678,555.3468018,3461856,96.87043762,536559,58.03215027,6966700,449.6563416,84447,53.22528458,1223961,100.1451797,2722485,49.87762833,1388311,64.57092285,322511,2849.571045,464916,224.308197,99756,680.3831787,174394,480.4193726,21473322,190.3344574,1964189,165.0485535,246800,2177.765869,1086721,352.7095947,1020054,540.8643799,72508,347.5799866,3014000,71.47614288,1557500,1293.18335,138916,630.2702026,350906,117.1715317,780537,52.40999985,7327400,124.1146088,13229470,459.853302,6440549,1094.547485,24511,23.04807281,897413,2214.512695,169733,98.00165558,2228600,55.78575134,1429800,1055.093384,479093,515.7756348,218062,43.36491013,14729900,15.465271,1563756,29.66171074,3595100,90.11962891,1521400,166.4629517,276447,52.55188751,3914600,253.5063171,2016600,190.1828918,1906300,941.4880371,145903,10.51421261,4083955,139.527359,366300,88.11000061,1266700,2272.574219,131760,5871.257813,4260,2373.570801,853695,97.29962921,3893900,1231.5,488582,138.8950195,294532,238.2899933,3019000,185.7419586,441700,76.87493134,1934000,28.09018517,7898300,4588.28125,41279,95.45648956,1261700,284.8704834,872091,92.32527924,620700,71,343872,398.7099915,982200,283.0812988,1291500,96.02773285,524400,2823.025391,44931,74.36997223,4787400,3.327579498,182990,141.7181702,1199700,40.24219894,14184300,148.8853149,132568,173.865387,1368700,41.84680176,10765000,244.3977814,628800,58.64949799,1464200,124.5621033,23983520,70.31999969,2618400,29.26593208,3195100,67.24909973,729510,110.4250793,2586100,67.98513031,218397,96.57250214,1016400,108.6756744,3664700,188.0722504,1186700,252.4100037,405800,42.46680069,1610200,2015.223999,5486520,45.08499908,2907600,101.6880646,868200,5925.509766,1129039,56.90898132,1546800,211.0700073,407500,223.6771088,3203700,222.9656982,223266,150.9400024,2246200,24.81064415,2169366,50.54580307,16136600,91.80000305,2542000,32.09871292,13887600,126.6742706,2386000,208.9070892,3196395,25.23354149,6534300,65.43755341,1588000,54.80260849,3082200,410.0503235,1432578,55.09260559,1758798,69.61572266,8630100,147.6238708,6767600,3330.671387,62027,58.09999847,1854100,48.33538437,2464000,45.41192245,13411000,85.40000153,4062000,68.48000336,1071600,161.8659515,313675,9.838975906,12754616,4563.519043,278236,73.40457153,2560600,115.3000031,6384300,432.1569824,1160700,1884.542603,75106,92.55833435,2742000,52.47646713,2395400,115.1566696,65080,157.5192871,2439600,99.30077362,422448,3454.965576,5532125,139.0449219,1174300,128.2363434,3375100,41.76371384,1656525,224.1038361,8281663,84.22589111,15335400,2223.900635,107999,112.265564,2114400,151.9199982,1269500,1119.089233,269559,19.09700584,4018000,145.6079559,2778557,332.719635,785336,142.64505,2994200,46.61384583,9077400,3149.057617,135055,384.9155884,1026000,157.0457001,1033600,612.9578857,1434899,822.7072144,72879,37.5321312,2111278,106.7854462,768100,18.58256531,3506338,29.92043686,768317,87.11981201,2648500,102.9499969,374900,49.15242004,5547000,129.9600067,2056200,137.9044342,1507900,46.29282379,6411300,186.5001678,717100,90.32588196,1980000,54.67082214,1027734,653.4972534,99289,1934.366211,168247,204.8433228,1796700,352.0830688,243800,65.80142975,1581000,170.5125732,2778900,167.3304443,335185,108.7552795,474595,460.0507202,990300,233.9298553,3024410,81.39221191,705600,88.72554779,1844900,28.62092781,553514,5.450126171,16375793,12.9115448,2516224,11.76247501,8386402,1131.914551,1056354,1298.229248,8773536,10.6971941,2048619,119.5611191,2283900,809.9262695,206521,234.4299927,368200,779.0343628,297100,61.3749733,1937500,38.3118248,6480500,59.54780579,440803,203.7679596,81000,66.58579254,1497400,160.3782959,168019,86.62216187,760797,220.5145569,451100,200.137619,2275600,48.02128601,1434400,55.25369263,643600,91.68000031,2509600,149,1521826,39.47090149,3928500,122.3869629,787900,116.6841812,2570900,3010.463867,1470521,132.6718292,3196800,445.8554077,5379325,11.76929092,58772700,390.6531372,102181,27.69621658,5477600,887.6997681,205439,214.8701324,1144751,42.47511292,19515400,429.9742432,290900,247.4307404,2363700,36.39360809,1838200,600.3166504,10708,355.3056641,3347990,158.9799957,2490200,105.9868088,572081,147.2051086,952780,905.5869751,345522,130.0599976,3114400,852.4899902,302200,58.90660095,3528500,25.65551376,5008800,24.65599632,583200,4475.755371,45850,31.90062332,4132500,764.5,482047,27.21434593,594973,631.7012939,458493,92.85140991,360400,99.31938171,454455,488.342041,21507,200.0099945,1351100,272.3271484,399247,78.33999634,3679000,55.35432816,3461612,761.4377441,352630,92.5,493773,11359.82813,71464,77.13644409,1575552,209.035614,1392400,75.01000214,1023100,4737.379395,195,92.34550476,21329067,79.94617462,4729500,321.2593689,575412,0,0,62.43999863,1302700,877.8240356,200378,71.30239105,5298400,71.18312836,2308200,112.0766907,387100,23.30545998,2122653,481.608551,47435254,31.93550682,7632300,37.01345062,30599100,88.99048615,3277463,2477.200928,145849,121.9554291,31820800,121.3728714,52509600,147.7427979,691900,354.3552856,541841,109.1631012,1474700,2714.15625,114759,252.2450867,770871,102.1413956,605300,277.6000061,464124,335.4919434,2893000,144.9478149,565319,1391.710327,6985150,751.8296509,278400,36.46072006,8579900,57.38837051,1139400,106.1294022,2548707,10.83197117,15519400,254.9185028,4971666,280.341095,3057800,307.5969238,2890800,67.36934662,406098,66.88591766,403478,161.3950958,82906,647.49823,84219,378.3858032,348179,132.1986694,3799300,71.4353714,1411100,220.0856171,163000,2047.412964,490128,1583.256714,229380,2272.631836,1054973,335.9596252,13224029,150.1655273,3998600,250.6414642,293678,186.8776855,64621,127.0838013,388025,74.34406281,420000,81.47000122,1209000,199.8370056,1968400,16.52978134,11177500,30.47012711,4693800,1794,79999,37.7912178,1731000,643.3456421,14752048,80.13999939,461400,761.3143921,39467,15.47187042,4477400,1102.292725,288275,228.6412506,983200,260.8109436,267736,94.69999695,358332,309.1455688,1231317,442.9182434,1549500,2280,104347,738.194397,1951342,117.4718704,20144,49.87018967,3176200,342.6071167,32708,148.9989929,12119588,10.4549818,10591498,129.7688141,3770800,151.7809448,619923,113.351944,1850100,1446.365112,342300,1189.272583,43926,556.6699829,347600,416.3782959,310599,204.9420319,912700,82.2772522,3167100,36.61559296,2271506,741.4293213,1914416,5581.822266,586066,265.0317993,240446,1980.176514,6247670,1828.142578,1533484,1639.376099,267220,768.7562866,420072,63.79000092,1316700,740.1918335,3186571,11.33633137,7059194,130.8043976,2707005,33.41883087,31771100,490.3220215,1122700,32.67866516,3627200,485.9005127,1248686,30.77589798,8142400,29.02484512,6187400,60.7948494,1972007,231.5700073,841900,64.9289093,1791700,57.69463348,1552500,2.129607916,51139136,330.8999939,2021400,363.8200073,216600,158.1054382,224980,4203.107422,311673,68.04316711,4923366,242.8830261,701800,32.48549271,1699348,14.86043835,9277500,145.6816711,1059460,102.3964386,325817,783.8207397,269627,195.2534332,750400,111.3731461,819500,65.97446442,2488900,155.2726288,8127072,686.8410645,200590,396.8112488,65225,91.90940094,672531,476.8782959,192975,471.5919189,2208926,850,502049,168.3758545,300800,1848.276611,461141,105.7638168,3590040,160.703064,13790100,149.6127167,9944700,734.7731323,642948,107.2283554,829980,83.86175537,803864,59.18352509,1846284,30.35022926,5967100,494.6227722,122632,10.26605988,25580900,169.1499939,804900,246.7786713,6366755,32.65179062,5689200,87.155159,1169555,18.48074532,4307600,59.9875412,1902400,456.3542175,788200,831.2977295,44249,122.3322067,3840500,15.98069859,14098200,81.80000305,1371500,1310.005493,126052,58.1579895,13422700,46.29271698,4023800,23.046875,15018100,60.55831909,432000,652.9636841,1537325,89.85923767,655900,119.962677,2570207,234.7406921,7044933,215.5314484,660600,192.1854401,1055800,326.750061,236000,53.71038055,812400,46.03881073,95683621,450.0721436,1737800,184.5566559,1187193,427.2372742,1207800,51.36179733,1054300,224.8482666,1547800,87.43118286,417561,63.52434158,9087000,605.612915,427669,8395.470703,2226939,382.1199951,725600,33.72835922,13980300,54.98194504,3351600,100.4687119,6416800,812.3103027,125006,80.85941315,2659400,98.47000122,2094100,396.6416626,2490500,139.7766724,514000,210.3999939,391407,190.5322723,2261300,58.24666977,2480000,60.80826569,1363722,819.0508423,262867,277.4473877,2780600,102.7805023,1453021,85.98464203,4260800,406.850769,703400,355.2481079,1119300,418.9700012,1099900,70.01843262,6928500,83.22857666,3116200,159.0646362,1168421,1181.839966,475000,57.605896,3158600,275.7145386,431762,49.70999908,3359700,1939.991699,34499,113.1100006,957100,85.73009491,1632400,202.0596771,5207332,261.4634094,244600,26.36092377,1420560,452.3129578,366900,186.2328186,2030200,84.85986328,10499564,1468.470093,844805,200.981842,3399526,993.946228,170156,58.08000183,3756300,38.00959778,6464700,315.6499939,415300,257.0642395,1421456,167.4925995,636970,37.38605881,3559400,122.6240616,2994700,542.0904541,536600,201.8452301,771658,560.411499,112545,100.3273239,6498700,121.8700027,2852300,518.276062,7700451,63.44508743,6994900,87.27596283,7760100,533.9517822,1144800,345.0387878,41637700,290.9797363,365600,281.0386658,165546,43.68199921,4479000,27.47140121,2234700,127.9286346,927900,43.38260269,3290600,1312.920044,268400,100.3319321,1180732,860.0769043,101784,318.911377,158276,250.7485199,487862,170.8613739,327901,383.8370361,36710,1561.955444,16028,96.21944427,402431,20.29999924,9496200,8.892731667,2574608,49.48404694,2821900,238.0864258,163300,70.5031662,8847800,41.11944962,6412000,95.76647949,1593393,427.7000122,4859800,1049.890747,6655510,26.06549072,2960200,103.9938507,7692800,440.0718689,846300,3.339526176,9217951,582.3800049,1079100,36.36663055,4699300,225.1873779,1056100,75.87232208,1861500,72.76605225,1284500,167.1479034,1861900,45.6483345,348081000,6361.129883,17500,250.850235,8966261,19.17638779,454800,18.91806793,2261800,211.1420441,3839200,7000.915039,657958,55.57294083,3284600,769.4000244,2407131,1008.887024,3741,195.2679138,1749600,60.30027771,3117800,76.67497253,2284800,100.0400009,5920000,268.6000061,714371,396.5549622,286702,9.415434837,4800905,115.1562653,6266300,64.28733063,5296500,363.3350525,1101493,84.38514709,2330300,2484.356445,352481,61.04589844,10371700,102.1927719,273189,543.9295044,335275,448.1023865,451990,48.77901077,604145,121.4550018,4599200,14.55846882,9463938,464.8051758,68662,348.0664063,239900,117.0129013,1329500,78.98196411,5091300,143.1031189,418116,17.80952263,12426800,225.5,2924180,82.98999786,16282100,60.23615265,2107600,177.4304352,3521600,391.2451782,651860,128.9684143,1047407,32.34087753,21771000,76.42031097,1057000,146.2813873,5883800,120.2238235,3679500,387.9456177,636800,578.9376831,122721,165.3225403,438335,82.03794098,5395900,559.0701294,1252290,94.46270752,2073589,263,157595,143.7933502,2218300,118.1907043,2817700,1506.53064,182045,88.56710815,4042200,123.4419022,2509400,470.848877,1848339,718.2072144,904083,64.85540009,1260200,77.3371048,498900,281.7399902,365000,367.1555176,623800,441.6810608,33413,139.9913788,2631000,1039.261597,7396,25.88641739,4268300,84.41421509,606827,1088.463257,11394506,31.37468719,3573968,268.1166992,719500,2959.107666,122296,1206.924927,910655,860.1587524,1492684,99.52339935,2744600,144.2400055,795800,580.5,293791,65.99092865,598210,204.7769775,615200,72.95999908,8536000,118.9744034,5592100,46.72270966,1192258,81.6601181,433126,348.2100525,690780,1923.52356,55446,100.2058487,2168300,1946.946411,124125,59.69157791,722800,726.7644043,444600,2560.963379,3541562,17.95927429,6688700,2865.98999,28406,185.8238983,279692,277.9028015,625685,5385.658691,4449697,106.618927,830200,5936.053711,1659452,123.3380051,708400,215.2878113,674600,1872.369141,36849,549.9971924,1173884,36.27553558,771009,324.6758423,429800,43.53189468,1062900,125.4000015,1597489,488.7406616,720000,313.4216309,2172784,109.8524475,1424200,152.6310272,25005500,769.2958984,861028,150.0263367,729400,3974.11377,13764,643.6668701,3244858,82.68370056,49625600,128.8801117,556500,37.47956848,1146059,141.7641602,830788,895.7243042,388791,524.6610718,61276,3.258750677,17151031,89.7747345,881966,117.8308487,1365577,211.4254608,1689200,280.4241943,3083953,97.3585434,5627500,63.35113907,9973200,1498.477661,388545,505.7610168,293027,457.4042664,1141782,79.31024933,2003180,80.44426727,4232784,927.8847656,2576248,55.99681854,831520,783.3198242,1557909,121.9236221,3297753,120.8562622,533230,2407.791504,8450261,50.96258163,1384748,270.6619873,4040500,144.2233276,644680,140.7255096,548000,54.66424179,10686100,1672.629639,734800,698.1325073,2183060,1496.180908,401688,1193.204468,1174679,257.5661926,226400,456.4500122,856900,169.147171,741185,66.9482193,3997200,254.2516632,157936,0,0,109.8875809,1213600,420.0470581,1353900,215.4578552,182012,171.2769928,1836573,10915.16699,311428,70.39494324,1430200,83.45522308,6788581,158.5168915,4119515,287.020813,7294,1805.093506,3595050,1396.994385,357768,251.5010681,1585041,717.7947998,3094602,227.9645691,596100,1172.750488,716992,14.5732069,3748800,14.41526031,2567561,101.6503601,1146700,45.61122513,1424611,65.49784088,2867100,260.6466675,730700,158.2498779,460629,77.37580872,2616279,967.0064087,71316,2564.661377,308119,35.35129166,700,88.30712891,1782500,105.0579605,1775400,3634.576416,126039,95.40644073,266363,33.38652039,3086300,284.7516174,1269400,154,990972,71.46174622,2123500,13.23025513,59669800,65.86981201,1714500,748.5338135,908428,2510.689941,24029,160.2407379,545555,763.9553223,244900,414.7200012,305700,177.9299927,1222500,85.26000214,1234500,135.9021606,2042800,150.5078888,1834073,1710.369141,147404,145.8684235,194208,116.0745468,1256700,28.83227158,13167000,98.70677948,863770,123.4861603,3849400,99.01999664,3011913,587.6378174,236460,74.28644562,1693966,84.64051056,4648600,101.2099304,821900,567.0090942,3073900,233.7771149,329622,138.3230133,4271700,886.3289185,225067,490.023407,64500,39.46379089,2852400,77.70181274,1262800,114.9954376,3486234,53.81000137,680600,265.2000122,1038554,107.3489532,1038100,92.90000153,1783848,165.0444794,1211800,287.7185974,413331,259.7983398,11514246,265.2799988,112757300,50.13013458,2591700,189.7574768,937400,83.23000336,2884100,48.12939835,2798807,151.0299988,666000,115.5805969,11253395,173.9716797,6267800,67.96874237,1232300,408.0799866,157600,54.22000122,12127000,47.16999817,14188200,20.23859787,11781748,38.77694321,2135300,148.0947723,852600,143.3462219,2230031,451.6400146,1115400,4189.76709,5982077,45.16901779,3206965,490.6733704,2730600,204.8177032,2766100,164.2957458,10006600,440.2951965,633000,47.65243912,464737,161,275178,34.09099579,14708700,961.0644531,3220916,999.0734863,1267120,234.7325897,4997500,1593.323608,111030,625,136241,29.01746941,4918600,27.13927841,1034909,116.1869507,3398200,0,0,218.5560455,755200,20.07634926,2742693,75.81092834,136890855,459.7372131,94876,133.1893921,30860,108.7180099,432137,233.7601471,1058700,209.8705292,517300,358.0599976,1359900,27.38059807,2748800,435.6122437,184571,45.72077179,1555000,9.400678635,7859900,797.5,326139,29.91099739,35719500,112.2598877,1197800,286.5400085,713000,27.22369385,6046597,12.52999973,15816500,227.3999939,1257300,29.11813354,3518915,84.73295593,1330300,1787.685791,319534,78.79981995,1708700,42.87398148,13537400,2408,575296,506.4169617,258139,166.0444336,1524400,30.88858604,4576000,51.66082764,15553800,709,490077,823.0806885,4387447,97.59999847,43256,38.40507126,1907700,65.15216064,2007200,375.0865173,333400,3361.870361,421207,226.4942017,469800,307.4509277,1342090,32.23085403,2852000,106.2516327,1270000,59.99584961,3247000,97.7361145,14116100,194.8067474,459851,111.3562927,1205900,131.1523285,968500,31.35000038,1146526,137.5350494,842700,0,0,155.2100067,2895500,186.0175171,3952800
+26/07/2023,310.275177,1325633,126.3233261,2507500,109.6152954,1485859,2401.527344,2366056,192.3536072,47471900,131.9040833,5006800,234.2906952,4536127,2064.956299,883395,51.17353439,1016493,150.1699982,4055500,109.6491623,3682500,31.52049637,1015507,9.728729248,2871939,78.04975128,2488300,305.8491821,1512500,28.75396538,1602859,514.5499878,2918700,184.1769104,2793200,80.47374725,3134400,2286.760986,630601,241.5158234,3397900,175.3246307,526309,212.75,1095000,1544.199951,39996,82.00813293,1084200,19.6951313,4084600,69.31217194,1873900,47.80640793,20555063,193.9139404,513392,5575.364746,376251,138.8576202,769696,57.96294403,3262800,129.7842407,1217713,127.8243103,211900,321.594635,3585205,215.4971771,766600,94.19000244,1001200,202.197876,1626900,158.9789734,1480593,339.8500061,1096900,107.4116364,1282400,113.7971878,2476200,2199.65625,67257,196.3992767,734886,1029.480103,162637,136.2544708,4050400,9.157200813,5837600,110.0899963,51721700,156.4458923,686500,219.178009,1576800,343.7301331,670000,176.0668793,3158600,128.1499939,53910100,41.11249924,15090400,1637.417847,1590954,96.80000305,463104,335.0610657,520900,72.14138794,1592800,36.91707993,5387900,177.7324371,298195,285.9827271,1109100,43.47399521,10875800,78.62236786,1689300,110.3899994,1255100,113.3782349,1164900,0,0,407.3999939,856832,206.2166138,568973,1269.107056,139379,670.402771,752200,728,1341573,117.6072006,511200,266.5,743999,640.9782104,1556465,401.3352356,3509301,177.479187,963400,86.62770081,19877000,173.526886,1288800,140.4091797,793100,180.0399933,628300,163.741272,2352000,10664.74414,1181359,2492.72998,109900,232.8000031,24923800,919.7774658,2840670,394.125885,2274544,30.5503521,41814600,486.7522583,84639,100.8867416,87380,57.63796234,1233000,163.9146576,27428782,41.90841293,1730165,2627.583252,2384743,46.06286621,6713400,51.06764603,1517424,151.2467804,1783649,141.8355865,3725438,6.268051147,9332934,75.6787262,1500400,353.5922241,459040,196.7465668,254336,271.6304321,1855000,115.3100967,234382,25.6393261,3161900,562.2280884,1548995,67.07421112,844100,101.6182556,927800,3225.954102,55113,779.7745972,345937,359,378210,265.25,1517500,42.74964142,4537300,4504.962891,218179,2916.104248,166900,33.68833542,7789500,141.7700043,952900,704.8585815,552800,342.1992493,1983615,555.5466309,2857021,95.74466705,851730,57.70454025,11032200,437.6654968,513492,52.41884232,1902448,100.1451797,2357375,49.47751999,2636487,64.47747803,328528,2854.568359,424387,223.309021,413488,686.8773193,237441,478.0222168,23917334,196.0294952,1358196,165.9265137,349200,2180.763916,1153359,357.7054443,1609415,531.8666992,121883,349.7999878,2682900,70.66738129,1255300,1289.185913,20522,624.2770996,343243,117.570755,632245,52.40000153,8374800,126.311348,23315197,459.7533875,4269074,1084.551514,26723,23.72375107,1162499,2218.51001,102409,98.29264069,3588500,57.76802826,1426800,1071.07959,196023,510.2780762,378359,43.73327255,12267900,15.91687679,2069325,29.51931,4020100,88.72548676,2650700,166.4629517,301542,53.0587883,6769100,249.8884277,2622800,200.2698059,2890900,942.4874878,542653,10.44769669,7067516,140.2494812,376100,88.36000061,1359700,2236.59668,73519,5846.273438,2910,2348.585938,993848,98.99861908,3503900,1225,887837,139.8942719,304214,233.9600067,1902700,184.4676056,428800,77.41536713,2285500,29.23469925,7212000,4573.287109,34323,95.39803314,1268200,293.3665771,1318771,92.66470337,982900,71.5,573649,394.5700073,1138700,279.2388306,1416100,97.84064484,756000,2833.018555,25980,74.48461914,4116700,3.327579498,203550,142.3387299,871700,39.87973404,17652400,148.2857819,256519,180.7119598,2619000,41.75719833,23940000,242.8905029,653800,58.98431778,2134400,123.9125519,21886076,69.97000122,3107800,29.36003304,2777800,68.54811096,953997,109.9718323,2666000,67.85489655,245265,97.36750031,644400,109.283699,4006300,183.9754181,1635700,250.9700012,332200,42.39337921,1929000,2027.21936,3782502,44.79000092,3008600,102.6424637,724700,5839.574707,452807,56.82290268,1587700,213.0299988,497900,223.2317963,4856700,221.9667664,1630242,154.6300049,2798600,24.7525177,2815871,50.18745804,13563700,84.37999725,6483700,31.8858223,23107400,126.691452,1249600,208.7071838,12690314,25.23354149,4569000,65.36040497,2298100,54.3737793,3173200,409.0513916,505326,54.54267883,1956829,69.1004715,9856600,146.5160217,6056400,3398.644531,77163,59.38000107,2691800,48.63010788,2149900,45.40214539,8056600,86.11000061,1954300,69.23999786,738400,163.6028137,455598,9.973213196,19706518,4569.514648,280752,73.24207306,2237400,110.6399994,5720400,419.2018738,1759500,1888.531006,147027,93,1861800,52.04213333,1931200,123.9533615,158025,157.7010193,2171500,98.52685547,676606,3397.499268,3241680,130.7168274,2181400,125.9261093,3108500,41.35542297,2142776,232.1407013,6502243,84.45211792,14983700,2221.902588,178938,110.422699,3455800,151.7299957,978400,1125.084351,412773,19.27053833,3326700,146.9071503,1308155,341.7120056,796240,142.9274139,1317400,46.80560684,7582000,3143.059326,105367,389.0938416,937000,158.1686554,881900,619.1514282,1683807,811.7110596,118236,36.96495438,1475987,107.1832123,1011100,18.36672783,9165225,29.91135406,1137483,87.36666107,2196700,101.1999969,374900,48.92230606,5078800,130.6900024,1653600,137.1732635,1602400,46.76235962,6636800,184.6532745,842300,90.13174438,1070000,53.32829285,867745,651.4987793,67025,1928.374512,1109660,200.4212646,1946500,350.3350525,355400,65.53781128,1679700,170.2162323,2098800,163.2906494,909007,108.5553513,504141,453.9985657,1291900,238.8220978,3248784,80.86853027,716400,88.53390503,1789500,28.62992477,574809,5.470354557,19195849,12.91994476,2833051,11.65952015,10377280,1133.90918,779868,1359.192993,2857838,10.75273895,3253548,120.3240967,2879000,803.9268188,101795,232.5399933,934600,775.7521973,259500,61.51191711,1571900,40.12883759,11333300,59.5086937,738657,204.2542572,95200,66.34248352,1617500,160.3782959,242078,88.32064056,526511,220.2202454,471600,196.9845276,2676100,47.99370193,2510800,55.5435524,714100,91.62999725,3264100,149.8000031,826104,39.63604355,3553500,123.1479187,1011100,118.8006516,1433100,3005.464844,1607029,132.1143494,1815900,446.755127,4737605,11.84729195,42019700,394.6516113,317499,27.82456779,6247000,884.7009888,273018,215.8695221,439690,42.20290375,12767000,431.129364,265000,255.5018158,2751300,36.36634445,2071800,598.1177979,24189,352.307312,1891060,154.8899994,1014000,106.3860092,578823,149.1038971,1743850,899.5896606,333031,127.3000031,4829300,834.75,244100,58.30919647,4411800,26.11315918,4609800,24.93939781,430500,4440.789063,93296,32.07478333,5014900,779,390163,27.78090477,1445610,622.7055664,673370,93.4323349,517400,99.61883545,175314,474.3608704,13217,197.4100037,1855000,272.3271484,311951,77.26000214,3378500,57.2800827,4246400,769.9370728,215297,91,1154815,11349.83691,69442,75.63961029,1636500,213.6190796,2475400,74.73999786,1053000,4732.381836,1150,90.42230988,9449750,77.17530823,4148600,321.7590332,329472,0,0,60.65000153,1502900,877.4244995,336768,71.26548004,4049700,70.10023499,3466300,111.998085,407200,23.06446648,2919427,469.0200806,26462861,32.31122208,6166700,37.3746109,15673500,86.49075317,2323947,2479.200439,230128,128.7787323,46216900,128.3845215,61682100,147.8738556,648400,357.8407593,779594,108.9380569,2318700,2708.160156,93813,252.6448364,1053780,101.3069458,753700,281.6000061,325473,338.1970215,2281600,143.9481659,273084,1384.11731,8928673,747.4262085,273000,36.26143265,7207200,57.74895477,906400,106.2293472,2068990,11.01295757,10866500,253.3221436,2065258,277.0520325,1943600,311.8164063,3448100,66.5877533,421571,66.7723999,388584,159.8960419,103960,649.4967651,85845,376.3864746,450713,132.1986694,2967623,72.53790283,1583900,222.8130798,246400,2078.38916,526681,1569.263306,29754,2244.63623,556135,337.0591736,13753797,149.3010864,4503900,253.6371613,850334,185.8795929,102416,126.2660904,364033,74.3940506,625724,81.90000153,1342300,198.4836578,3293100,16.39821815,11314700,30.4148941,4722700,1802,68844,37.94930267,1238700,643.1459351,15316016,79.81999969,539100,759.3161621,70091,15.42758846,3517500,1110.287476,438782,225.3053436,1458400,258.3127747,442261,95,257330,300.8763733,1141395,436.9423828,1226300,2300,206998,741.192749,1852675,119.4713974,19416,50.12837219,1926600,339.6105347,92673,152.4478149,14860662,10.46413708,7534960,130.4531555,4046400,150.3820496,472336,113.5367432,1616900,1446.864746,312832,1179.278809,32477,556.1599731,335500,412.879303,213753,206.4025574,670800,82.3245163,2035000,36.14006424,2834897,740.9301147,2090456,5583.821777,641621,265.6313477,314051,1978.677246,1138059,1831.636963,1178979,1628.380249,263528,779.2461548,836473,62.79999924,1466200,745.1890259,2204771,11.18267536,11717599,134.3990326,13229283,33.67363358,32643200,490.7070923,1760900,32.65109253,3955700,485.2016602,2961467,30.63076973,3585100,29.68532181,4847900,60.9948349,1833973,231.9600067,684700,64.38010406,2205600,58.02925491,1304700,2.129607916,84492524,329.3699951,1258800,357.1600037,319400,158.9029083,162905,4240.08252,351455,69.46114349,8522073,242.3326874,835100,32.60970688,2814127,14.69949532,6325500,148.5813141,1476210,103.0454865,490600,780.8214722,631277,198.2541962,1021600,110.2591248,921300,65.89778137,3522000,153.9228821,5460513,692.3397827,321492,394.312439,111090,92.90841675,129213,476.378418,303434,470.5927429,451546,844,18751,165.9000092,359000,1837.286987,508807,105.363945,1197090,161.0106659,14288200,150.5095215,8728600,739.7714844,360574,107.9272308,754144,84.26156616,928441,58.81776428,1718484,30.55681801,11678300,485.5991516,214964,10.97284603,27931100,169,898100,250.1756134,4796523,32.48206329,6028300,88.75434875,1265616,18.59736824,7350800,59.74140167,2004300,448.2671204,847100,829.2995605,92815,121.3842545,2739400,15.88336372,12260900,83.01000214,908900,1269.036743,54659,58.90540314,17145500,46.31173325,3721500,22.65235901,10716400,61.18375778,397200,659.1557007,1335574,91.29176331,822300,119.6616821,2227974,236.1379547,22199074,212.7510223,873100,193.1485291,1049300,329.1600647,339700,53.91685867,1078900,45.27473831,313097530,446.186615,1959800,185.7550812,821698,425.9767151,1322300,51.45424271,689700,224.9732056,1720100,86.79776764,551336,62.75549698,13614000,628.0986328,299293,8465.451172,692070,378.980011,782400,34.42134476,10660900,56.15156937,3764000,97.3685379,4358800,811.3111572,62457,81.93766785,1824500,97.90000153,1315700,397.7585754,2572300,140.7801361,754900,215.1999969,818899,189.4565582,3471200,59.25656128,3187600,59.73246002,3825392,776.8515015,751898,276.8685303,2896900,106.8797226,3426451,83.6088028,4524700,399.4511719,1026400,352.8417358,1005900,405.1400146,1361200,69.3314209,5676000,84.57579803,5472600,155.8673553,155079,1176.22998,435700,58.66057205,3073700,277.2129822,1477932,50.16999817,3878000,1935.996094,32677,116.1100006,1062500,85.83507538,1186700,205.6589508,3379250,266.2571716,232100,26.58330154,1298502,452.4412537,525700,185.5659485,1874700,87.03101349,6691620,1472.315552,630154,204.0753937,6487626,989.9464111,226967,58.16999817,4622700,38.09320831,4933900,311.1700134,525600,265.8527832,1095883,170.2924805,1083864,38.01558304,4018700,124.2830811,2863700,519.7494507,1070900,200.8459778,1031193,561.4105225,156218,99.96343994,7042700,120.6500015,2583600,513.4771118,3787288,63.25643921,9094000,86.46253204,7201100,542.7666016,776100,332.0523376,58383700,288.4797668,608600,278.440155,1480717,44.34600067,5300000,27.37517929,1803900,130.313324,1005500,44.20781326,2666700,1335.02002,270000,101.7309875,1014036,859.0778809,148458,320.3100891,297531,249.7495575,552799,168.5645752,159499,381.8378601,14350,1545.976318,16537,97.11868286,810272,20.77000046,11037300,8.707146645,4460649,49.33870316,2496800,240.1370392,186700,69.50318909,7244600,40.96858978,6319100,95.46721649,1066108,422.6700134,6009200,1049.890747,3657392,26.35284042,5014200,104.9540863,5148900,440.0429993,896200,3.330697775,9773904,577.2700195,1825100,36.5088768,3720200,224.9500427,2003600,75.23893738,2339900,74.15914917,680700,163.3095398,1327400,45.4214859,364237000,6382.97998,15200,241.4633484,30889227,19.11747169,495600,18.82980156,1495300,209.788147,2204200,7086.876953,167571,56.15431213,3440300,960.4000244,5995166,1006.389832,2833,207.8027344,2647800,60.35385132,1836700,76.96273804,1719500,99.25,5532200,268,390681,393.7496643,338555,9.222458839,9700654,112.7642975,8160000,64.37466431,6028500,358.9431152,1462185,87.43022156,4285500,2454.364258,80016,60.50678253,6861000,100.0752716,604215,553.9190063,615669,446.703949,1144863,48.18611526,885443,122.5049973,7262200,14.93448162,7211333,465.3044434,109068,352.1784668,356100,119.5680695,2452300,77.42629242,3380500,142.5035248,505884,17.7500248,15991600,224,1114460,84.11000061,8669300,60.27329254,1585200,177.6529694,3898900,391.0453796,705278,130.1681213,755989,32.47177124,20983700,77.56394958,966200,146.4335785,7013800,122.831665,2811000,383.7260437,725000,570.9385986,60402,164.7235565,885003,82.90335083,4217400,559.0701294,1068761,97.6580658,4509090,265.5,485798,141.8152008,1378900,120.2178955,2778900,1496.540283,103737,89.51482391,3869000,125.7251053,2971400,470.3489685,481121,714.2116699,554871,65.41255951,1964500,76.88345337,747300,280.8699951,305800,376.2070313,603800,441.6810608,10427,139.2010193,2449800,1049.254517,1400,25.9697113,3992100,83.7149353,516514,1087.963623,2927019,31.23319626,2184122,269.8054504,539800,2937.114502,98773,1202.428833,934888,867.9547729,899437,101.2604904,2687600,144.1900024,915000,576.5,338884,67.05049896,548380,202.0353241,734100,73.43000031,11332500,117.9755707,5291800,47.04135895,928787,82.40929413,2718991,345.4115906,1063227,1845.623779,43348,99.47613525,3451000,1948.945313,78682,60.23064804,691500,727.8398438,399300,2540.97168,3731664,18.22046471,7745000,3055.724365,94285,184.4419556,252047,277.9028015,458898,5220.914063,2177667,107.2581329,1394400,5872.118164,2661033,123.4535065,585200,216.892746,612600,1828.348267,70548,547.5980835,1357377,36.28930283,1112683,320.8995361,676300,43.50276184,1878400,127.4000015,2828305,488.2364502,450900,308.424469,1727379,110.7995377,1325900,184.9770203,159155472,759.5023193,1682620,148.973877,1380200,3866.165039,15507,638.4695435,4492312,81.92427063,20124000,129.1387177,844700,38.10844803,3047894,142.1948547,901962,893.7260742,197044,525.6604614,62201,3.360989571,68036296,88.66197968,1505073,116.793457,1580287,217.3388977,1461000,286.0186462,2910814,96.23284149,6568300,64.49346161,6704700,1504.475708,491846,500.7633667,62898,459.4017334,997508,78.41239166,836054,80.94329834,1587395,927.8847656,2650921,55.75869751,878143,785.3181152,3600897,120.8243179,3671093,120.2569733,426139,2394.303955,9461932,50.22903061,577916,275.5071411,2289000,143.3492432,1045831,140.0355988,507900,54.46590805,8113500,1674.128906,1071860,699.7324219,1321961,1506.175537,223086,1196.702271,1093524,253.6715393,303900,449.3299866,647900,169.5470581,1045865,67.39078522,3005600,252.7531281,189918,0,0,110.3140106,989200,420.9117126,1352600,214.9579468,645550,169.0772858,767216,10905.1709,299409,70.64600372,1206800,82.9058609,5255815,159.0166321,4134098,288.5105286,7682,1805.093506,1902178,1403.994263,366120,253.5002747,5246209,710.8006592,3937821,226.8297272,418800,1182.244385,1013950,15.09283257,8199100,14.80532742,5526846,100.3352509,1021500,45.1676445,1594472,66.1831131,2725800,261.4342346,788100,155.0752106,935896,77.77516174,2705822,977.5009766,92774,2569.656738,724211,36.58844757,100,89.04959869,1802400,104.8997574,1977400,3539.640137,273500,94.72189331,295918,33.10165405,3531800,283.9783325,1173000,154.1999969,237848,71.39550781,1725700,13.310709,63191500,65.702034,1310600,752.0316162,570209,2515.681396,20234,161.5386505,697771,762.4508667,204300,387.8699951,743100,176.6499939,1181400,84.05332184,1160400,139.0109406,2298200,149.1087189,704690,1686.391846,89236,145.5003204,225584,113.5100632,2725300,29.52254677,10925900,98.80659485,536027,124.2903061,5180100,102.75,5667541,582.6408691,110253,75.284935,1958689,84.77626801,3505400,100.9617004,666700,570.4852905,3559300,232.7780609,185923,136.9831696,4436400,887.5283813,459136,488.7886353,67200,39.84848404,2430200,77.42591858,758300,114.5961456,4030471,53.93999863,947600,265.3999939,576834,106.8363571,1286400,94.19999695,1484046,167.0006256,1782300,288.7176208,367948,263.0957642,11053007,264.3500061,95856200,50.87890625,2983800,189.6110992,1068600,84.58999634,3176300,47.70425797,3848339,150.25,825500,115.8801651,14230098,164.5475616,11905100,68.2481308,1444200,408.4200134,213200,54.56999969,5921400,47.31000137,16666200,20.29708862,24299481,39.01556778,1997600,139.9695587,1922300,145.2428589,2683147,454.7399902,651100,4180.773438,4736989,45.23380661,1266473,487.8595886,3697200,226.1499176,14540700,164.0288544,4189100,435.1902771,835000,47.78182602,616911,159.3999939,284674,35.01846313,13001200,978.5474854,1681791,1004.06897,2382445,233.1689911,7551400,1592.324585,82130,628,20169,28.93794441,6011400,27.24922752,960112,117.7169495,3849500,0,0,219.7459412,717900,20.28727531,2251997,77.40842438,80493470,459.7372131,94468,131.345047,43123,107.1733246,1288234,233.848938,884500,209.6617126,653800,351.9100037,1233300,27.68266296,2838700,436.0116882,242790,45.3311882,1242600,9.463891029,6782200,805.5,257498,29.99835014,27916000,111.7163315,1107300,289.9200134,711700,27.36561775,5848254,12.76000023,12544500,230.0500031,2615000,29.29899216,3324302,85.19326019,1148200,1771.692993,321881,79.08483124,1608500,43.77897263,19520900,2421,461574,505.4181519,523763,159.4606323,3338800,30.97040176,4586900,51.84582138,15094200,716.5,607693,838.0640259,6028146,98.40000153,834493,39.05632401,1896150,66.23044586,1752400,377.3641052,357000,3390.852051,636960,226.4261475,662600,305.4512634,596310,32.23085403,2881700,106.9252167,1003900,60.07897568,2529800,97.19044495,15159600,191.8096924,128073,110.8499222,1131300,131.4491119,1758400,30.71999931,825826,139.0251007,996600,0,0,156.6199951,1848100,187.827301,2922500
+27/07/2023,310.275177,1283032,124.5435715,2582500,113.5122986,4843884,2378.982422,3905497,191.0877228,47460200,138.3645172,13664400,235.6876678,7120377,2083.946533,1306460,51.78366852,1223685,148.5,5426000,108.274704,4762900,31.85099983,898340,9.75146389,5492608,75.75808716,3504200,308.0813904,2981200,29.01449203,1683170,513.9699707,2477200,187.9562378,3474600,79.4458313,2676400,2271.775635,1152986,239.066864,2677400,179.8885498,513092,209.4600067,1901900,1601.199951,79315,80.63045502,1367900,19.22748184,4733900,68.6359024,2160100,47.96616745,5861446,193.9139404,1800248,5687.311523,575847,142.1399231,841914,57.7723999,3178600,127.6598206,1830283,129.9166412,454600,325.1923523,635003,212.9474792,805600,93.98999786,1133800,198.2794495,2250200,158.9789734,94817,385.3099976,3474500,107.2404785,1088300,112.0606689,1389300,2199.65625,2869,199.1750946,1018233,1039.475098,638179,143.2328339,8928900,9.184267044,6426500,111.0999985,70678000,155.5590515,910100,219.9607239,2439600,337.9314575,816900,179.0788574,2969600,128.25,52610700,40.24750137,15479600,1652.912354,1568009,96.55000305,237989,330.947113,968700,70.80561066,2442600,36.44626999,4127500,178.3315582,184760,285.8694153,994100,43.55740738,8750000,77.91762543,1593600,109.25,2323800,111.9983063,1324900,0,0,401.5,2256981,207.0151062,638824,1283.097168,278988,693.7390747,1488800,720,74392,115.5747528,697300,274,743888,641.1781616,2091614,398.739563,5170367,172.5088501,984300,86.67034912,21922000,176.2745667,1025800,141.0838013,1719000,182.0899963,909300,159.6904449,3944200,10694.72949,3990122,2446.919922,175600,233.75,12018300,920.9768677,17292307,386.1273804,1469791,30.116745,45529500,487.7517395,51961,106.8800049,110386,56.25178528,1501000,155.2623291,104746692,42.44002533,2342304,2636.067139,2699232,42.79752731,11084300,51.82097244,2278171,151.2767029,2701666,140.2374268,17504367,6.363234997,13244340,75.06768799,1685500,354.991394,560274,198.9459686,414868,272.3892822,1947000,115.8022385,171455,25.11769676,4755500,572.7230225,2018477,66.60708618,1015600,100.7772598,940200,3255.91626,47454,786.772583,93544,359,475913,262.7900085,1283200,42.69288635,3690100,4542.245117,191564,2913.876953,223500,32.86343384,8116600,141.5,1223000,691.494751,555200,340.7009888,2820346,557.3452148,2352993,98.2463913,1121262,55.26568222,22625400,436.2696533,19038,52.70015717,1625977,100.1513672,7272297,50.95026398,5221786,65.4493103,430839,2892.549316,699248,233.3004913,361016,689.375,249538,479.1209412,41621236,190.7341156,965066,163.8328857,301200,2246.726563,1358214,362.7013245,738439,544.8634033,52328,349.3099976,2706700,69.5923233,1010600,1299.179688,37590,627.2736206,264912,119.1676407,589212,52.63999939,11333800,123.71521,38881693,464.7485352,2060609,1094.547485,61787,23.63928986,799950,2238.496582,143644,96.95028687,3388300,56.93107605,1994500,1087.065796,457386,514.2763672,241526,44.09241867,25162700,16.41718674,3870049,29.46591759,4415900,88.86968994,1618800,172.7137299,421365,55.32034302,9557000,249.8690491,2284400,205.4348602,4022400,930.9937744,913078,10.32891941,12411943,138.1807098,574900,83.25,2636100,2258.582764,205508,5871.257813,5765,2375.56958,489118,96.92111206,3880700,1310,1722151,142.891983,497395,234.8999939,2158700,182.9500885,462800,77.25417328,2125400,28.77509308,6255900,4583.283203,66841,93.48831177,2559000,290.3680115,632516,92.08013916,724900,72.5,936366,400.9899902,1951900,281.2176819,1283400,96.89642334,848000,2848.007813,67857,73.67251587,5637200,3.362190485,153450,139.7175598,1298000,42.14742279,31586100,144.8884125,238395,180.6301575,2198200,37.6595993,68460000,245.1087341,802900,57.29161072,3441800,133.2559662,44981878,69.94999695,2879300,28.56956863,4724700,69.64728546,4498065,109.9525604,2582200,68.30142975,322322,97.16249847,1046800,108.3015213,4568500,183.6029968,1409100,245.1900024,382000,42.2557106,2053300,2036.215942,7010753,44.20000076,3036800,99.83436584,1010100,5887.538086,534679,56.78464508,1654400,208.5099945,278100,222.8062592,4299600,219.3695068,459388,152.8500061,2671000,25.10126877,3887028,49.97999573,15795500,80.16000366,4846900,31.96323967,12733800,123.7554703,2134000,210.5063782,6756309,25.06624794,4717100,63.94244766,3297400,54.17885971,2904400,405.6052551,597520,53.94276047,3251702,69.44091797,8764300,144.990387,6470100,3390.647461,85669,57.79999924,2768400,47.6566124,2946500,44.73719788,8835300,86.04000092,3292000,70.01000214,1628200,168.0896912,546242,9.640458107,20315989,4608.484863,133991,74.36989594,3289100,109.4599991,3327700,415.0093079,1977000,1885.539673,101826,89.50333405,3953400,51.83944702,2957500,134.949234,162999,160.6373444,3052100,99.85357666,767943,3428.480957,1862768,128.9130402,1067000,124.3696671,2979900,42.54400635,3454788,223.7269745,4608444,83.96032715,16691400,2185.936768,228021,107.1744232,3397900,151.25,1613300,1138.07373,173652,18.9321537,5730800,148.8059387,4279176,344.509613,3581339,141.9440765,1533200,47.88640594,8079600,3209.039795,313160,390.2765503,644300,159.3290405,904700,603.7676392,2924628,813.7103882,117402,38.33110428,1546306,105.7679138,1363400,18.58068657,8956149,30.91021919,2316710,86.34268951,2841800,100.0299988,370400,48.06627274,7478600,129.3600006,3379000,135.8690186,2311500,41.83697891,15740800,179.6401825,1249300,88.51399994,1482000,54.07414246,615582,656.4949341,808922,1858.469604,419072,199.7909241,2181000,343.6981201,580900,64.41067505,1463000,165.7999725,3475500,168.0289154,608840,110.7544632,1155646,455.0620728,900200,234.5289001,3520795,80.49184418,1112500,88.0068512,1869800,28.69288635,982381,5.550386429,33812068,12.86282921,4196865,11.77963352,11777127,1134.906494,613190,1384.178223,2943586,10.74348068,4018162,119.8030243,3090800,815.9257202,150008,226.8500061,527400,759.5698242,416200,59.9597435,2338400,40.03218079,5563800,60.72116089,664332,202.8342133,104200,65.12593842,1781600,162.37677,147858,87.92100525,789802,213.1386108,611900,196.0725861,3367200,47.64428711,2609800,54.18484879,1611200,82.66999817,11588700,153.6000061,848750,38.49834442,5815600,123.0210953,795100,118.0653458,1491600,3060.455322,1852288,129.7656097,1601100,450.0540771,4319816,11.89929104,67313500,398.8500366,251258,27.42523766,7729200,892.6981201,359944,222.3656006,848535,42.08624268,13403200,426.2543945,343000,252.8717957,1945100,35.65756226,2340400,602.8154907,30029,358.3040161,2614978,155.5500031,806800,105.3880234,947686,148.6042175,1387528,913.583252,287835,123.5100021,3923900,820.3200073,338400,57.81609726,4340100,26.14976692,4462400,24.87327003,389200,4435.792969,90004,32.02640152,3185200,801,908237,28.02511215,1715283,613.909668,548861,91.29012299,466400,99.81846619,291845,479.3540955,36432,198.8000031,2931700,274.825531,238788,76.58000183,3957700,56.98897934,3229387,800.9345093,411449,95.05000305,1798202,11679.54102,58773,75.83918762,2783498,210.780777,2650500,73.87999725,1137500,4772.360352,1373,90.97403717,7752311,76.60718536,3224700,315.2638855,544892,0,0,61.45999908,1741400,886.5164185,490527,70.63766479,6258600,69.41534424,3160600,109.1784897,797000,23.19677734,4787302,468.7203674,28703644,31.75704575,6549400,38.0383606,17589300,87.09068298,1091232,2479.200439,971933,128.9873047,35931600,128.5136108,44952100,145.8519135,1134800,357.5088501,305357,105.6013107,1690500,2732.144043,192213,253.844101,2298533,100.8848877,728700,274.2000122,473545,335.3122559,2010800,145.5476227,303517,1404.298828,15636173,710.6981812,610900,35.99570847,8023100,56.68521118,1512600,107.7283478,3739845,10.85912037,12330700,253.1225891,13122653,271.2984314,3025300,311.9299316,2608600,69.96195221,765943,67.01837158,478536,161.8947449,92043,656.491333,96639,387.8829346,218374,131.5995789,5242602,72.9309845,2034900,219.1352997,288100,2094.376709,737814,1589.254028,72641,2277.631104,730447,337.1091003,12878981,151.6658936,2377400,261.6257324,4143849,187.352951,121921,128.5749359,269718,73.89409637,1046207,80.38999939,1896400,187.1899261,6595500,16.31364632,8697600,30.26761246,3881700,1800,80803,37.78192139,1452400,641.3485718,54254940,79.44999695,692500,766.3098755,44887,15.52500916,5728500,1113.285522,463728,218.8583984,2414900,255.3149414,315085,95.80000305,503937,299.3914185,613855,439.662262,1811800,2280,289440,745.5903931,4049820,116.9720001,123452,49.83045959,2214400,333.6174011,16819,154.8969574,18324461,10.54195404,8571845,132.2101593,6331600,151.8808746,679655,111.7859955,2237700,1430.377563,457067,1177.279907,30052,545.960022,483800,415.8783875,1313047,213.0625916,1737400,79.57312012,1809200,38.15002441,5886577,722.9560547,1325717,5713.77002,1180483,261.8337402,1127226,1997.169434,4373196,1850.607422,3714450,1644.374023,449488,846.1814575,1596075,62.68000031,1347200,775.5722656,7497749,11.2799902,12127553,133.2007904,5377262,33.85984039,58890800,490.3811951,1620300,32.07197571,4987600,494.2867432,1597015,32.10924911,6959700,30.26437187,6452900,61.39480209,534824,224.5599976,1215000,63.91112137,2450700,56.77442169,1382800,2.158125877,111632020,323.5599976,1641400,353.75,347700,160.8966827,704690,4268.063477,634207,72.33705902,14109762,242.5319519,908600,33.20208359,4731413,14.44019699,4667400,149.4812012,862079,102.370697,468476,790.8190918,386597,195.5955963,820600,108.3692474,1755800,66.4441452,4285900,156.1224976,62013321,702.8374023,496186,398.3105469,55999,92.30900574,317618,478.8777771,534163,476.0880432,776874,842,14765,164.5698547,496300,1830.293579,360597,106.5635452,1915839,161.914917,12446400,148.8495026,10778400,739.7714844,820250,114.8161926,2758870,83.56188965,1094053,58.46071625,2307962,31.70245934,21483200,499.9252319,223088,10.83149052,26584100,166.0700073,927200,252.0739136,6785753,32.33912277,5797100,89.75383759,1086320,18.09498405,4405500,58.21538162,2495800,472.254303,1951200,850.2817383,76945,119.9393082,3376800,15.75063324,12299700,82.05999756,901500,1298.014771,192108,58.33549881,11517100,45.73177338,3129600,22.23950005,11476200,61.59079361,652200,653.5629272,5295925,89.81050873,1202500,118.3448563,1862809,237.1360016,11110623,210.0386658,1650900,180.943222,3877900,349.2139587,759500,51.75830078,1663100,44.99508286,186380226,447.5637207,1883500,185.3556061,12567551,422.0538635,1603600,50.40962982,1098400,225.7709198,1972800,87.89185333,504006,68.57608795,33900000,618.6046753,828513,8473.447266,1072747,370.75,1261800,31.34563446,33284400,55.9214859,4073700,97.78955078,3300400,817.3059082,127203,83.60245514,2798500,96.93000031,4085700,389.940033,3563300,137.5855865,954500,233,825886,191.4319916,2481900,59.64128113,4783700,62.088974,4881783,805.911499,486260,280.1331177,4698300,94.98197937,9507183,85.59654999,8102400,401.1526794,1065900,345.1219788,1309300,403.5799866,1271200,68.09857941,6446700,82.80757141,4654800,159.8639679,2601728,1169.900024,628300,58.16590118,3852900,274.7155457,772359,50.09000015,4206400,1939.991699,37020,115.0100021,892800,85.49147034,1444500,207.2586365,6363868,261.5216064,285400,27.39868164,2703419,439.1460571,706700,183.1593933,2223600,85.91065979,6713746,1498.136108,1149351,201.8799591,4486455,1001.977661,312258,57.56000137,3427400,38.12664795,4551900,307.3399963,715500,266.8515015,570703,173.1923523,2128576,37.5269928,3156900,123.5489273,3027200,527.9959106,787900,202.8444672,998216,562.4094849,124515,98.21868896,9813100,118.5100021,2545200,526.2741089,16864888,63.43516541,10780200,85.73231506,8427800,539.2114258,687800,325.1216736,39635300,284.8566589,773600,279.0398254,815074,42.61500168,5655000,26.64389229,2998700,128.2533875,898200,43.50048828,3000700,1324.140015,232100,100.9315262,925454,864.0726318,354496,325.1590881,368122,252.2470551,550767,172.2594299,342599,377.8395691,32410,1556.435791,27505,97.11868286,397431,21.32999992,22799800,8.765035629,5405209,48.70888519,2079500,241.1186218,251000,68.47515869,10185400,39.70512009,6877600,94.7689209,654154,413.1700134,6594500,1042.39856,9015566,25.93571854,3939500,103.3888931,6544600,428.6366882,1719600,3.332556248,14179466,559.8900146,3074400,35.38990021,5118000,223.4404144,2041200,75.07579041,1671700,73.52761078,754200,162.8454437,1246300,45.86919022,455976000,6301.709961,36100,239.565979,47016890,19.18620491,784200,18.89845467,2283400,212.9664612,3403400,7118.863281,301651,54.78017807,4957900,952.5999756,6433333,998.8980713,2788,203.5454712,1983600,59.76459503,2858900,76.43363953,2488900,102.1100006,7432400,264.2000122,1069267,399.1667175,375624,9.196145058,6569232,113.6429901,7843000,61.3073349,12747000,357.9449768,1080017,86.4087677,3478200,2484.356445,73660,59.54405975,7804900,101.1340256,479049,542.4310913,2364484,450.4997253,229801,48.32984543,761327,122.6399994,6172000,14.50062084,10479516,467.8007202,146044,355.2182007,609100,118.9129105,2217100,78.10347748,3058000,143.702713,328802,17.44262505,16808200,228.5,1540490,84.52999878,8742600,58.76925278,2060300,174.806427,4141800,394.0426331,790667,130.3680573,1129915,31.94233704,25346300,76.73390198,1272200,144.6928253,7191600,121.9364319,2301200,387.1855469,610700,575.9379883,66384,164.1245575,334890,82.25428772,2978100,559.4691772,2657606,96.35993958,4411946,265,398454,143.5860901,917000,116.1821213,2980000,1498.538452,116800,89.83377075,4643200,123.0536728,2462800,473.8478699,581821,708.7175903,1085754,67.25997925,2621500,76.23928833,1170300,277.5700073,342900,370.5025024,430800,439.6825867,43083,137.8869171,1616300,1039.261597,13387,25.4421711,5730900,82.0166626,265511,1094.460449,7171678,31.7443924,3355108,263.1965027,631300,2983.100586,170669,1183.945435,2875616,872.352478,1291838,100.6136932,2925800,145.2899933,1538200,575.5,111622,68.16584015,702653,201.0184326,602200,72.02999878,11836600,119.7163773,7917900,46.51358795,1066191,78.21391296,3362079,344.0651245,1656076,1799.682983,66141,108.1536713,12693200,1962.937744,99242,58.98802567,782300,741.4813232,884300,2659.923584,4457932,17.97728348,5404100,2995.808105,124277,186.8373108,388595,279.9020996,442056,5204.938965,3134848,105.0596924,1802900,5878.111816,1139759,121.7210846,590100,216.7655334,833500,1910.07312,87251,552.3962402,1966310,37.00985718,1657716,317.3923035,799200,39.63800812,4083600,127,3865028,485.6066589,421000,309.2240295,1178704,110.7995377,2318000,189.5764618,51748941,777.6903687,6239487,147.7362518,1528900,3874.161133,33082,640.2686157,7340507,80.8515625,14092700,127.9451065,592200,37.41386414,2347348,144.583374,897577,891.7277832,248089,527.6592407,104332,3.415332794,75696611,89.89428711,1423525,120.6689682,2472884,213.4989929,1016200,285.1195068,3298163,95.33418274,5373400,63.71899033,9199000,1533.465454,160439,503.7619629,77476,463.0968933,3988288,78.31263733,1620919,80.46131134,2931118,942.6797485,2716077,58.31136703,1992604,771.7299194,3170070,120.8243179,2316057,120.6564941,906117,2361.83374,18449530,51.63822174,567084,271.7408447,1889700,147.9096527,1480774,138.333786,819400,53.85202408,7791900,1692.119507,734712,712.9311523,2002837,1506.175537,754592,1194.703613,3189654,254.4259338,263600,448.7399902,653900,170.9466248,1582705,67.17871857,5379900,256.2496948,98699,0,0,109.2745819,1412400,388.7545166,3530000,220.9567719,391747,169.1772614,871569,11075.0957,382431,69.44184113,2021200,83.05567932,4278859,158.6168365,1922064,302.4146423,8578,1699.842285,9319969,1406.994263,245916,257.098877,682529,708.8023682,21356584,224.7948456,517800,992.7654419,6290825,15.58884144,9543000,15.58202171,6080746,99.10717773,1179800,49.19401932,4738665,65.26634216,2972800,259.8687134,1284000,159.1016388,1142855,76.77675629,6269197,975.5020752,128769,2567.658447,1002433,36.58844757,0,90.14953613,1968600,104.6949921,2340100,3587.608154,150199,97.34273529,357940,32.97821045,3733000,276.0400391,2359900,153,392917,71.44282532,2148900,12.97101498,65496000,64.55558014,1948700,759.5269775,3798832,2535.647217,22597,158.6433411,532399,762.9979248,176300,378.769989,728000,170.5599976,1481400,82.76748657,594600,138.4527283,2153800,150.7077484,1261766,1658.418579,136845,120.9281464,1427807,109.5297012,4265600,28.31014061,14210700,98.80659485,846724,124.3180313,5538800,105.3000031,3748436,587.6378174,192269,74.88553619,484106,83.83560181,3708200,100.3124924,1000200,556.1936035,2260900,231.27948,2882296,135.8084259,5560900,900.1216431,3281485,486.7307434,72300,39.37935257,2647300,76.64575195,1188600,113.7975769,14687479,53.36000061,964400,260,961697,105.3165359,2023600,87.75,2285422,167.681427,1546400,287.7185974,338206,260.4978027,50147418,255.7100067,103697300,51.22092438,4581700,192.3828278,1414800,85.37999725,5763700,48.11168671,4434934,149.8500061,934800,116.1298065,19752261,166.1556549,8300400,76.35009766,4593200,383.3900146,555600,53.25999832,7710000,46.61000061,17992000,20.32858849,14901682,37.27175522,3656600,136.6244659,1017000,146.6403961,6924535,448.4500122,864800,4177.275879,3499153,45.29397583,1139694,485.1994324,3028300,220.5437012,5806700,165.9236603,3251400,431.395813,1535300,47.24578094,566506,163.6000061,499175,34.95542526,16144800,962.0635376,4759345,1007.066101,2784337,230.5530548,8160100,1586.331055,201271,630,43931,28.21339226,7399400,27.28587914,1578861,117.0545731,4422400,0,0,214.6618652,1461800,20.30644989,3273136,76.04057312,237215489,461.2363586,83798,129.1932831,76387,104.9691086,3727790,228.3729858,1336300,208.2794647,564600,349.6400146,895500,27.38059807,2048800,453.5879822,366960,44.524189,1234800,9.328435898,6380700,800,503960,29.30823135,28097500,116.0450287,1963400,285.2200012,675900,27.17046738,8259883,12.28999996,16434600,229.8000031,2372600,31.4090004,7570868,83.38884735,1540400,1787.685791,784936,77.1656723,1487200,43.14736176,19509600,2408,445887,510.9118042,307368,158.5228882,2456200,30.95222092,7467900,51.6575737,13400400,730,387885,857.6421509,3298148,97.40000153,224650,39.51789856,2766600,66.50123596,1952000,352.9769592,1021900,3468.80249,585462,206.3235931,1787100,307.6509399,153801,31.97774315,3328900,105.5780411,1997800,58.0655632,4046300,97.49565125,17677900,190.8106995,167808,109.944252,1226600,130.4246979,1385100,31.35000038,980111,137.1037445,1441600,0,0,155.25,1862500,184.5892334,2173400
+28/07/2023,310.275177,1277328,123.9437637,3138800,117.1095123,6471615,2335.852783,3397709,193.6689453,48291400,140.2236176,8000300,234.9891968,4228174,2073.951904,1076968,51.83208847,983274,153.3300018,4162300,108.351593,3409200,32.15317154,493256,9.903611183,7535400,73.45690918,2070500,304.9215393,1920900,29.07848167,1494383,528.8699951,2810000,190.8123322,2883900,80.00145721,1620900,2155.889404,815704,238.8095703,1788600,182.8916168,430363,209.7899933,1479500,1674,81290,79.8950882,1090800,19.51526642,4272700,68.9502182,1800100,47.38705826,4334122,193.9139404,920438,5701.305176,2295080,143.6669769,689900,57.31510544,3904800,130.0181274,1153596,128.4992676,540800,324.7926025,524415,212.0354919,1041800,94.63999939,898400,200.301239,1828100,155.9793701,59881,381.8999939,1151400,106.9362106,1165500,111.5561676,986100,2239.650146,123227,199.5846252,864205,1037.476196,441661,148.9076538,7802000,9.220355988,6226200,112.9599991,55526000,155.9433746,805200,220.2589417,1889500,334.741272,669200,175.1308289,1714400,132.2100067,46317400,37.77249908,29140000,1643.415649,789897,96.44999695,417486,314.0198059,1683000,69.65737915,1405400,37.064785,2765300,176.9336395,79325,286.3790588,560300,42.9685936,9105000,78.97956085,1766200,109.1699982,1273900,112.6304016,894000,0,0,414.5,1279701,206.8154907,643072,1269.107056,63162,703.7809448,949800,720,32723,115.4235001,526900,272.5,351627,642.5776367,1431817,390.0539246,7904295,172.2774506,770300,87.277565,18791000,177.3505859,893600,139.6111145,1018000,182.6399994,648000,161.4766693,2925900,11052.55273,6645000,2477.77002,111100,238.6900024,7054600,927.7738037,15036025,372.5299683,3151545,30.06961441,33296500,485.7527771,48033,100.3872986,71864,56.94971848,981500,155.6020508,37756906,43.75574875,5795212,2641.556885,13358454,44.2372818,9516600,51.93992615,1658843,153.0752258,393892,137.1410522,3325747,6.461943626,21800288,74.49258423,1893900,349.5945435,1536855,196.1467133,166640,269.2483521,1641500,117.2786789,245192,26.09022331,6081400,553.2324219,6207444,67.5127182,773100,101.2538147,771900,3205.979004,342080,792.770813,89325,361,407503,265.230011,3168200,42.54156113,2715100,4521.532715,108964,2969.425781,189100,33.58403778,5800200,143.6499939,865800,700.2869873,522800,335.6069336,3921895,554.1477051,1637277,99.42577362,923900,55.88449478,11593100,426.7746887,243231,52.91583633,1041423,100.3512802,2109392,51.23119354,3477639,66.27162933,339469,2891.549805,341443,228.3047638,65352,683.880127,217837,474.8261108,28998293,194.7306366,800916,161.9129486,327100,2230.735596,951455,361.2026062,338128,544.8634033,49743,349.8099976,2473300,69.6219101,1011500,1295.182007,68761,617.2851563,208162,118.5688095,1278839,51.68999863,10509400,123.9648514,34769196,458.854248,1553602,1094.547485,40870,23.67682648,576955,2216.511475,479211,99.37192535,3679400,58.10281754,1109600,1071.07959,148790,514.776062,1193244,43.65959549,20871700,16.17367172,1516385,29.70876122,3500900,88.1581955,1807700,160.5968323,1100562,57.50391769,8727200,251.9295349,2101200,200.3573303,2260200,917.5010986,159192,10.2766571,6230218,136.9706421,618000,82.40000153,1916200,2210.613281,115581,5821.290039,5604,2353.583008,412300,95.89996338,2817300,1308,698686,142.891983,307226,234.2400055,1552900,181.208786,593500,77.01715851,2051600,29.09952354,4880000,4583.283203,35330,94.65753174,1787700,285.3702698,464978,94.66358948,1176200,74,892602,396.7999878,2002100,280.5933228,1397400,103.534317,1636400,2798.042725,18838,72.24893951,10891400,3.337468386,97560,142.5332184,2058900,42.03590012,20668200,140.6916351,226840,181.3211517,1151100,38.25040054,34370000,245.2889099,783700,56.75218201,2344200,134.1053467,46072099,66.18000031,7128600,28.32490349,4280200,69.34750366,843819,110.7529449,2062700,67.94792175,330530,98.36250305,928000,108.4418335,3138800,182.8483276,1104800,247.1799927,419600,42.44845581,1653100,2021.22168,13218513,44.30500031,2888800,99.57741547,884800,5951.489746,234976,57.4637413,1150500,210.4900055,408900,223.2516022,4238700,218.3705444,474087,155.6000061,2003100,25.19963646,3176213,49.12184525,27491300,81.68000031,3090600,32.70837402,12014100,123.2869797,1769200,208.9070892,6127856,25.47519112,4724300,63.43121719,4911000,54.71489334,2697200,403.6072083,453706,54.0427475,1430193,68.64962006,9475100,144.2729187,6542300,3354.661865,30131,57.93999863,2260600,47.78165054,2930400,44.7078743,8272200,89.65000153,4688400,71.90000153,1754000,170.1160431,512562,9.559159279,12648377,4535.541016,122302,74.22586823,3106300,112.1900024,2852900,413.5473022,1194700,1851.637817,79886,89.01000214,5791800,50.77775574,4747700,124.95298,115810,163.1623993,2125300,99.35605621,1075675,3431.479248,5098985,129.0377808,687000,124.8591156,2815900,42.52585983,1692402,227.9338684,4129946,84.71768951,13638300,2137.981934,130638,114.2759552,5273000,152.4400024,1004300,1127.082764,119306,18.85406494,5508800,146.0077209,1069868,347.3072815,2882028,141.8466949,1086700,48.33964539,4560900,3205.041016,159270,388.6285095,461100,156.7649841,921700,597.5740967,1620210,792.7178345,80092,38.12396622,1337800,105.0556335,816800,18.67828369,6821535,30.99194336,2010876,85.33699036,2567000,101.0400009,471500,48.78424072,5559400,132.3800049,5006700,136.2049866,1508700,43.13061142,9570100,179.3959045,1267900,88.41231537,1406300,55.23021317,639833,656.4949341,263466,1852.477661,365535,199.7023163,1549900,344.9563293,371600,66.31954956,2498700,172.4817047,2100600,170.3131104,488658,109.5549469,1260832,451.5332642,947100,236.4259033,29290526,79.38934326,2051900,87.17316437,2807600,29.8711834,1857175,5.518725395,26716113,12.5940485,6461014,11.71786118,14123223,1116.955322,170710,1369.187012,3042499,10.65553474,5558131,121.6080627,3131900,813.9259033,175288,230.8999939,362500,760.8005981,394000,59.17451859,2796400,40.86336899,7959700,60.93627167,300422,212.9593811,156400,64.97274017,2103600,162.37677,171182,86.62216187,444658,218.2520905,815200,197.2368164,2031400,47.47877121,2100200,54.48376465,1319700,83.73999786,5128500,152.8000031,421179,38.25979614,8594800,124.1332626,850900,119.3272781,1306200,3014.463135,3795775,128.7146149,1353700,450.0540771,3675492,11.49195862,116696500,400.2495422,251703,27.77703094,5103400,889.6990967,246675,228.8616638,897054,42.41678238,9641100,427.3018494,286200,256.1879578,1058500,35.74842453,1671600,604.2148438,32588,357.8043213,687199,156.0299988,969300,105.1884308,499305,146.7054596,1259767,912.5836792,223957,124.9899979,3294100,824.9699707,146700,56.56438446,3379400,26.40604973,3366900,24.82603645,414700,4450.779297,25974,32.16186142,5216800,799.5,1232194,28.10325813,925799,606.1134033,6538951,91.61688995,558900,98.42099762,609742,485.3460388,250022,208.3999939,11359300,273.8262024,561469,76.80000305,3544400,57.47415543,2445130,819.4329834,1482077,91.09999847,893659,11689.53418,73691,75.0408783,1082341,213.4848175,1597600,74.58999634,1289400,4772.360352,127,90.16218567,5600785,77.61386871,2910100,314.7642517,232081,0,0,62.75,1340000,876.7250366,872496,70.96080017,5026500,69.83184052,2935900,110.2198944,494300,23.36688995,3386393,466.0727844,35814852,31.71007538,4955200,37.14034653,17473700,87.89060211,1150162,2467.204102,233554,132.105957,26971000,131.6718445,36591200,146.3386536,669800,349.5420837,207379,106.5504761,1319400,2716.154785,164463,250.4461975,812874,100.4148941,1017400,266.6000061,447672,334.101532,1827400,145.3476563,244641,1381.719604,5424219,717.269043,258200,36.21397781,6448100,56.52293396,1485100,106.9288788,2371482,11.01295757,10303900,252.2246552,2159054,268.2842407,2011900,313.5003967,2268200,71.16292572,571444,67.1697464,298058,163.8934631,92472,647.49823,62874,385.883606,367649,130.6011047,2155326,69.25904083,3699200,219.0022583,220600,2098.373291,415174,1585.255737,76508,2247.63623,733446,336.8591919,12982272,153.1861267,2309500,260.6271667,859837,187.9232788,91163,129.1521606,212700,74.3940506,732185,80.69000244,1649200,186.0271912,3934500,16.21967125,9010300,30.03747368,3753000,1808,340345,38.1631813,1284200,645.8419189,14606823,79.66999817,745600,758.3170776,47805,16.10066414,7993300,1096.296509,809269,220.8074646,1622100,254.8153076,153054,93.44999695,863331,300.8569336,429461,441.9044495,1504200,2275,60011,739.5936279,2274169,114.9724808,30937,50.07872391,2095500,344.6047668,37950,165.0934753,53277185,10.4732914,9309994,132.6540527,6686400,150.5818787,376778,111.9805222,1630500,1412.391724,774485,1179.278809,42849,552.7800293,373300,414.3789063,494437,216.3926239,1198900,80.64154053,2285400,38.60594559,3331541,722.4567871,802049,5733.762695,482816,249.8413849,937636,1989.672485,3412848,1852.10498,1019031,1618.384033,1977424,818.2084351,1349937,63.09000015,1314500,762.3795166,2111005,11.30901337,11701743,131.4035034,2207141,36.0942955,90863000,505.5016479,1867100,32.60512543,2904700,491.990509,484602,32.4176445,3449100,30.12865829,4642300,60.49487686,744776,226.1499939,872200,64.06079865,2456800,56.29108429,798600,2.188740253,180704296,326.5299988,1467700,350.8599854,413200,163.8873291,1208618,4382.983887,354238,72.21723175,11533585,246.7068481,1294700,33.16386795,1464934,14.84255505,5413000,148.481308,728188,101.8666534,439098,790.8190918,317531,200.9030457,908000,108.34935,1112000,66.31952667,3767300,158.0721436,6483789,692.8397217,226102,397.3110046,97354,93.50783539,173476,478.8777771,735966,475.588501,409544,842,34847,163.3270874,689700,1818.304565,605950,107.363266,1195762,162.6513519,14138800,149.6985931,9103800,732.7737427,164339,114.6165237,1364875,82.46239471,826057,58.85260773,1806240,31.85271263,14640300,494.1575928,238431,11.10536957,14857300,162.6900024,1825200,246.8785706,4952484,32.30338669,8383600,87.45501709,885607,18.10395432,3643300,59.02270126,1642400,500.3145142,2019300,844.2867432,62064,120.0313492,1816000,15.79828739,9147000,82.51999664,894700,1270.035889,46808,58.37287903,9721800,46.13109207,2766400,22.38629341,13214600,61.73970795,506600,641.5783081,1935564,91.35997772,890000,120.1884155,1354676,233.9422455,10413735,208.6679077,711800,183.3270569,1434200,355.9736938,531100,51.10136032,1317700,45.06999588,245836995,450.9967957,1437600,182.8588867,1105431,422.3924866,1163100,50.2353096,1243600,225.953537,1767300,87.48877716,364504,70.46253967,18500000,611.6091309,5786162,8525.432617,411578,377.9599915,1041400,31.99115372,12511200,56.77473831,2766700,97.67472839,2532300,812.3103027,66428,84.85322571,2060000,89.33000183,12572500,388.4178162,4501000,136.9319763,469800,227.8000031,170516,195.2068787,1503300,58.91030884,2189900,62.80617142,2522824,806.7747192,372986,279.0322571,2843000,90.83276367,5228017,88.12384033,5664900,398.5608826,806400,347.1550293,668500,411.6199951,1242900,70.6207428,10226400,82.56430817,3446300,159.2644806,120777,1225.02002,447400,58.38990784,3802500,270.719696,932656,50.90000153,2913800,1888.045532,35259,107.0599976,1977100,85.73963165,1006500,205.8589172,3202446,262.9481201,269700,27.7137146,1397274,442.9066467,685800,182.5311737,1689000,86.44379425,3479762,1499.78418,622818,201.2812042,11492299,1009.977478,469712,58.15000153,3069100,38.03468704,5906000,301.4599915,690300,273.6426086,885527,176.3921967,783951,37.79008102,2591500,125.6942062,2556500,536.2127075,550300,200.8459778,954051,558.4136353,118686,99.21702576,6903800,118.6600037,2388000,524.6744995,2015461,64.44789886,7097900,85.42444611,5798400,535.9777222,411400,332.6422119,28484900,284.2316895,898800,276.0415344,488882,43.46099854,4639000,27.03840065,1751900,129.9514313,771700,44.79725266,2371400,1308.51001,305300,101.1313934,5223554,859.0778809,89654,325.7185364,239765,250.7485199,609165,171.8599854,329335,385.8361816,16760,1558.433716,32651,96.81893158,460114,21.54000092,11234900,8.739496231,6862922,48.92206192,1827400,243.2178192,180600,68.08264923,6230700,39.99740982,5194800,93.47206879,532769,425.7799988,6424200,1030.411377,4321630,25.95442581,4105500,104.3011169,5988300,432.8430786,1127000,3.339526176,9426837,569.539978,2041900,35.75973511,5868800,224.6936646,1281600,74.12570953,2287400,74.35417175,982600,163.3385468,979800,46.71860886,331194000,6343.330078,21500,245.1581726,31878368,19.30403328,583300,19.00633049,1772200,214.4259949,1994200,7064.886719,262143,54.14596939,5075900,976.4000244,1927165,992.9047241,15023,211.1809235,2082200,60.0145874,2325500,76.62857056,2020400,105.0899963,7604100,262.7999878,443448,407.0987854,457258,9.110181808,6004208,113.2426987,6910400,61.91933441,6355500,354.9504089,5624895,86.77495575,2465400,2429.370605,64753,59.7654953,6211300,103.3435974,358413,538.4353638,303364,446.903717,511834,48.27595139,625151,124.2200012,4188800,14.78022003,7639467,488.2701416,340370,362.4683533,438000,118.4168472,1909700,78.0943222,2922200,143.9025574,186639,17.51203918,12030800,230.5,1279240,89.34999847,11677600,58.65784836,2383600,176.4568634,5602300,389.6466675,1568061,128.9684143,351596,31.827631,24054100,73.32145691,2794200,148.7831421,9397300,121.6639862,1876100,389.3879395,465600,584.9370728,72294,166.5205383,482186,83.41473389,2277600,549.8920288,1968169,94.36283875,2290884,264.5,248852,143.9535065,561100,114.9825592,2318500,1498.538452,326761,91.00022888,3888900,125.2536774,1736400,470.3489685,391849,699.7276001,540620,68.12016296,2021900,76.03061676,684500,280.5299988,284500,373.3547974,288500,441.6810608,148195,138.4677887,1573200,1034.265137,2156,25.41440773,3600400,81.91677094,167973,1100.45752,9416051,33.15474701,3923062,256.9892578,785000,2967.105469,260626,1173.454712,760754,869.1539917,974462,101.9627228,2141100,146.6300049,1456300,568.5,205057,68.40749359,342798,199.8718872,1089400,73.98000336,10182300,123.169487,11762200,46.92186737,1135280,78.91314697,2127520,321.4739685,2726979,1779.708496,33066,107.0591202,4045100,1948.945313,95176,59.28040695,536800,742.9151001,744800,2631.934814,6225028,18.23847961,4619000,2999.802979,25341,186.9294281,271275,279.9020996,528951,5117.074707,7556776,105.7376251,927500,5896.094238,1350758,122.8856506,590000,218.399826,540000,1985.382446,119048,558.5939941,5190400,37.20720673,952316,320.2653503,719100,39.4535141,2456300,129.1999969,883045,486.802887,339000,307.6248779,1127565,111.9028473,1636300,193.2759857,33138580,778.8895874,4475157,147.6387787,1249300,3842.17627,27502,630.8734131,3304121,82.91152954,11617700,125.4186401,1583400,36.5409317,2866607,147.2851563,590556,879.2385864,180669,526.65979,209438,3.38724041,42564955,87.32850647,2354562,120.9429932,1585862,210.1198883,1001100,282.3222961,2136509,95.77877808,5320700,63.85453033,6675500,1496.478516,112157,512.7576904,127927,461.9983215,1791153,77.51454163,1012068,80.86063385,2629519,939.6807861,1065475,58.53996277,1080379,753.5457153,6109626,119.8249359,3121206,120.4567337,953369,2339.354248,15155389,50.78884125,481362,274.7421265,1202000,146.5795441,1377245,138.8949127,545200,53.97480392,7019900,1696.617188,855301,719.9303589,1654624,1502.177734,240750,1187.70813,2325554,256.5854492,183000,450.8999939,701900,170.3468018,867434,66.70850372,5362800,259.7462769,208937,0,0,110.5894318,1069200,385.2961426,2418600,216.95755,234784,168.1773987,9071627,11105.08301,87380,69.41394806,1740400,82.10675812,2047222,156.018219,3036887,296.9523315,2544,1671.86145,13636077,1398.994385,213465,252.9004974,1072754,736.9785767,11918816,225.0492096,364600,944.9959106,4226027,16.17932701,10210400,15.95662308,5185839,100.383606,902100,47.18083191,3101263,65.90530396,2590000,261.7223511,921200,156.933548,937884,76.17772675,2741133,974.5025635,97504,2546.67749,446745,36.58844757,100,90.76367188,1568800,106.2492828,1742000,3505.662598,329194,97.55788422,218076,33.08342361,3295000,277.0090332,1864300,153,270788,71.97273254,2597200,12.91737747,51420600,65.75796509,3815400,757.0285034,2364681,2485.732666,19646,158.9428558,401720,756.5956421,235300,382.019989,696600,174.2100067,1783800,82.87628174,774000,137.4132538,1473200,152.1069031,902895,1660.416626,60503,124.7934341,644324,111.2030411,3063900,29.2128067,11455200,99.20580292,9075569,124.7801971,2957500,103.9499969,2804860,584.6396484,99740,72.58903503,440239,84.22350311,3105500,101.1144562,246300,558.0110474,1642800,233.2775726,411538,136.7696075,7683100,889.927063,216755,487.2557678,47100,40.35515594,2389000,77.1914444,1084500,112.9989929,3025017,53.06999969,1027400,261,206413,114.0217285,4741500,87,1060325,166.137619,1352900,284.2219849,476588,261.1972351,13341357,266.4400024,111446000,52.08985901,3836200,193.7882385,1026600,90.44999695,5267700,48.21796417,3948350,151.6000061,598100,115.1811829,6106658,167.9350586,7540400,76.21038818,2041800,390.6700134,276200,54.16999817,6036100,48.13999939,17154600,20.18910408,12690185,36.93216705,2360000,137.3073273,795100,146.1412354,2301438,445.3900146,691500,4220.243164,7262884,45.57627869,1226321,482.971344,2930000,221.1803284,3595800,167.1423798,2299000,436.2366333,704900,46.93154907,418484,163,487997,35.60375977,11512000,960.5650635,1159916,996.6756592,1763668,231.8413696,6794800,1540.379395,96463,632,80015,28.08968544,6732400,27.23090363,1168155,120.4131165,2958600,0,0,216.5302887,753000,20.35438728,3018321,75.63121796,812501184,461.2363586,115553,128.402832,51918,105.2468109,1272264,229.0636444,863400,207.1160126,653300,354.0499878,728100,27.01032448,1875000,441.2046509,238928,44.64477539,1170400,9.391647339,8005400,795.5,437316,29.72754669,30642100,117.1914597,1336600,285.769989,498700,26.43421555,11325093,12.78999996,16138300,235,1605500,31.67275429,5230084,82.91014862,1148400,1789.184937,519430,76.96614838,1198400,43.49616623,12616400,2392,515452,503.9198303,64663,157.5271149,1826300,30.96130943,5400300,51.90100098,11020200,719.5,410277,849.451355,1552828,98,38998,39.44202805,2502450,68.01472473,1499200,363.4797363,499700,3483.792969,567270,203.2615356,1166300,303.5015564,591891,31.56524467,5089800,106.3883133,1661300,58.08403015,4227300,96.33036804,17566400,191.8096924,38706,109.6715851,1265500,131.1044464,1483400,31.29000092,799542,136.5939484,997100,0,0,157.4900055,1215900,185.772934,1899800
+31/07/2023,312.7733765,575319,119.7352676,2376100,116.5099792,2104220,2346.635254,2504771,194.282074,38824100,139.0430908,9109200,231.3969879,7282684,2048.964111,1058611,50.40845108,1560745,152.1900024,4457300,107.0059738,3930800,32.3798027,690963,9.868634224,5298767,73.87530518,2035100,305.6945801,1351400,28.68997765,1707734,546.1699829,4059800,191.8798218,2091300,78.67720795,5483600,2126.91748,488543,235.6173096,2052000,181.7654572,443003,211.9900055,1302000,1689.800049,61866,79.74613953,1285400,19.6022644,3825200,68.90258789,2987200,47.28720856,4404272,193.9139404,973669,5759.277344,624235,143.3685913,682371,57.4294281,3675800,130.5638428,905692,129.69487,324700,327.5907898,534945,210.6429901,749200,94.5,846100,204.3736877,3307800,155.9793701,45807,377.8900146,642700,107.1454086,890400,113.3703384,1076000,2249.648682,26301,197.8554382,815426,1045.47229,473343,148.5744171,4184400,9.256443024,16996500,114.4000015,54187300,156.2882538,1366000,218.1902313,2826600,337.8829956,450600,176.3727112,1812500,133.6799927,41901500,38.77249908,28504000,1676.903809,782611,95.5,510193,313.3262329,811000,70.08192444,1218900,37.37866592,3896500,172.9396667,206419,288.1723328,1146600,43.33169937,5590000,78.88303375,1735700,109.4899979,1321400,111.8914566,1863800,0,0,420.6000061,1406922,206.0169678,1001250,1273.104248,63324,701.8606567,789100,709,56213,115.0548172,1574200,274,640758,645.7764282,2383463,387.7577515,5741924,174.6098785,1542800,87.16698456,14952000,176.7837524,595800,140.0766296,994200,185.9299927,580900,164.8442383,3345900,11180.49023,1639504,2481.719971,106100,238.8500061,4894900,930.9723511,3751764,374.3295898,1397171,30.16387558,29093400,471.2601624,367023,100.3872986,13580,56.8915596,1261500,154.8227234,41439055,43.21085739,2647177,2610.614746,3010146,42.56227112,11976800,52.67342377,2773568,153.2750549,1541939,137.940094,3984222,6.354421616,11518870,74.62738037,2348500,349.1948242,528051,197.9462585,61145,267.6155396,1625500,115.9498825,175179,25.851511,16859500,548.2348633,1247799,67.30298615,1747600,101.5434952,1391800,3250.923096,59622,785.7728271,337614,359,565306,270.1900024,1374500,42.90095901,2534000,4500.820313,228120,2928.564697,368500,33.93486404,6252100,144.4299927,1055900,700.7706299,367700,337.6046143,2810522,552.7489624,1301015,99.05052185,702976,56.59431458,11700600,431.7720337,63949,52.07188034,1473573,100.3512802,1993828,51.09498978,2410299,65.86047363,339926,2886.55249,309716,224.308197,113773,691.37323,158830,482.4169006,27480160,188.7358398,985298,162.0094147,381300,2221.740967,1277696,363.700531,406450,550.8619385,57452,351.9599915,2621600,69.48384094,1177500,1291.18457,116971,627.2736206,287322,117.7703552,537916,51.84999847,6513700,121.8180466,21268429,456.2567749,2861703,1089.549316,38349,23.44221687,632900,2214.512695,186036,99.12597656,2631400,58.70190048,4553000,1072.078613,153780,515.7756348,209443,43.88981628,14377200,16.10725975,1685801,29.51088905,8493700,87.94667816,1992800,158.5292816,480713,58.04980087,6154100,256.5148621,3568700,198.8302307,2164200,918.5005493,138019,10.33367062,4078555,136.3070526,833300,83.30999756,1372800,2192.624268,80662,5746.337402,1576,2290.62085,790326,95.32775879,3862200,1318,680637,137.8957672,412147,234.0099945,1615300,181.9772949,1100500,77.82305908,1949400,29.07248306,5579500,4578.285156,89567,93.21549988,3309000,283.3711853,284083,94.45615387,1201300,74.69999695,1223419,405.1900024,1463200,283.4751892,1245100,101.5797806,2007000,2788.050049,30479,72.86040497,8106100,3.367134809,271840,140.3010864,2768100,42.06378174,15942700,139.6924133,613239,180.9029083,1465200,39.24560165,24455000,247.232193,542200,56.79868317,1603700,137.9526367,28977818,68.08999634,4936100,28.31549263,2853100,69.947052,982446,112.8455429,3082200,67.5572052,272584,97.81500244,862800,110.1162109,4126100,183.1815491,1527500,248.9100037,382300,42.05379868,2193200,2026.219849,3148925,44.19499969,3362600,100.1096649,1407500,5885.539551,314415,57.67414856,1244800,209.5399933,317200,222.6677399,5571900,213.1759796,447926,161.6600037,3914800,25.01184464,3293106,49.0746994,14193500,83.97000122,2638600,32.24386978,13773800,123.139801,1769200,208.5072937,2818215,25.59601402,5418500,63.69165039,3111800,54.99753571,2184800,402.1086731,554163,53.3428421,1402009,68.72322083,7659000,148.6228333,13056300,3334.669922,52990,59.02000046,2308400,47.82630539,3620300,45.23590469,7190000,90.79000092,3102600,70.80999756,1339800,168.1861877,395771,9.52890873,6285377,4507.562012,255710,74.54273224,2411000,116.7200012,4030400,415.958252,1169600,1890.525269,69438,90.61499786,2559600,51.07695389,3865500,120.5546341,41442,161.5077057,1442800,98.37944031,903080,3395.500488,3472389,129.7285767,960800,124.3402939,2595000,42.38976288,1822691,223.5429077,4084375,87.43243408,20837800,2114.004395,441217,115.9885178,5427800,154.3300018,1284400,1149.064941,202421,18.94083214,7388200,152.5036163,1946801,347.1074219,1159612,142.1192932,1677200,49.2199707,6387600,3237.031006,145604,384.6150513,614900,158.0750732,2898500,604.1671143,1448021,800.7149658,191495,38.3557663,1249032,105.7309113,1191800,18.62010002,7295256,31.01010513,1247926,85.59299469,2902800,101.9899979,547600,49.70469284,6926000,124.5599976,5593500,134.7228699,2246800,42.65148926,8017600,178.9659119,1403700,87.69126129,4358900,55.08103943,525799,655.4957886,247744,1877.443726,414251,200.9924774,979900,346.2626038,323500,65.41056061,2855200,172.0610962,2954400,172.6727905,748549,110.5545349,498195,455.9708862,857500,238.4227448,4637713,78.62678528,2556300,87.53731537,3971700,29.2955265,1174951,5.516087055,23236410,12.52517319,5295188,11.91175556,14601979,1154.852051,219944,1385.177612,3219668,10.65090466,4935719,123.310791,2803900,809.9262695,173429,236.8099976,422900,772.784729,431900,60.20626831,5147200,40.76672363,6317400,61.19050217,413619,215.8870392,123800,65.18000031,7162200,160.8778992,169716,87.92100525,693156,223.9909821,1892800,199.1965637,2346400,47.21671677,2633800,54.32072449,1063000,82.06999969,4302800,153.1999969,1309471,38.40660477,6893200,124.191803,1063700,121.7517853,1885400,3008.464111,1684837,127.5539551,2400900,452.1533508,3231137,11.44862556,64507700,401.4490662,381282,27.86260223,8219200,892.6981201,462818,230.8604584,1374148,43.40842056,10282600,425.862793,366300,257.2361145,1055600,35.79386139,4000600,603.7150879,5071,358.3040161,362817,158.2400055,699400,105.1884308,509188,146.20578,1437147,900.5892334,178311,126.2099991,2811200,837.9699707,111200,57.2566185,3294900,26.63487244,4394800,24.66544342,527700,4430.797363,32769,32.36505127,3808600,813,513402,27.86882019,947031,617.9077759,733587,92.15245056,4129000,97.92190552,466122,479.3540955,12385,207.3999939,3714500,272.8267822,331951,77.72000122,3543600,58.48181152,4436294,838.4314575,573824,91.80000305,617582,11639.57715,70714,76.33812714,1155787,214.3861847,2232700,77.08999634,1379500,4697.401855,2495,90.04397583,5169252,77.74343872,3916200,312.7657471,310570,0,0,63.68999863,1093800,875.1265259,309417,70.29606628,6059500,69.17470551,3378000,110.2002258,420000,23.35743713,3184033,473.1163025,20044110,31.87914276,7930000,37.45269775,12138200,87.69062042,798509,2459.206787,192705,132.2052917,18381900,131.8108978,28055500,145.7676544,1703900,354.853302,355031,107.8812485,1780200,2760.124756,267502,251.645462,869688,101.5658951,980500,262.7999878,619122,336.5985413,1385500,145.9474335,349094,1383.317993,6335108,724.25177,274800,37.08706284,8726200,58.85678864,6328700,106.9288788,2024498,11.07630062,21869300,265.8934631,3972565,267.8522339,1600300,315.8372192,2690000,70.24789429,553513,66.3939743,379195,164.892807,209846,645.4998779,64832,389.8823547,287845,131.0005035,2127016,68.91387939,1838900,218.2609863,305400,2087.381836,623479,1577.259521,93483,2235.637939,615014,336.1594849,14595296,154.4977112,1571700,265.6200256,2468473,184.5488281,97597,130.7876129,282357,77.19382477,832253,79.41999817,1920600,185.016922,3446400,16.33243752,7359500,30.22158051,3739500,1806,59009,38.01439667,2517500,645.3426514,17771442,78.79000092,759600,757.3179321,75937,16.29550362,7639000,1078.307861,337709,216.7500305,1691200,263.8088074,252603,90.44999695,601802,302.8175049,408282,445.3456421,1151200,2250,304152,736.5952759,1215232,112.9729614,31487,50.78377914,3182800,341.6082458,161388,171.0414581,39944844,10.39547539,11615768,133.3290558,6138100,149.9823914,659612,111.6595535,1939000,1403.898438,449937,1173.282471,23206,554.7299805,501900,416.8781433,379835,219.8686676,1138200,79.99860382,4875800,39.21873474,3900253,706.9790649,1474410,5753.754883,468961,244.844574,713740,1976.178223,1875856,1836.62915,1104897,1628.380249,633277,817.7090454,1106347,63.72000122,2092000,757.7821045,2757270,11.33633137,9781616,131.4035034,4722222,35.05546951,55630700,505.3633728,1531100,32.63270569,4299000,488.7958069,1169439,32.70789337,3383700,30.97008514,12767100,59.79493332,867222,223.7599945,1262000,65.12846375,2150900,57.0718689,3219500,2.205096006,102843151,324.3999939,1439000,353.5899963,557300,175.8498993,756839,4359.000977,298919,72.23719788,14866353,249.8475189,2141200,33.25941467,1619427,15.02137852,4218600,152.8807678,1186488,101.9560852,421568,788.8195801,291476,199.3391571,807900,110.0800858,846600,66.66459656,3466300,157.6722107,4911202,675.8436279,231217,398.3105469,143810,94.30702972,130626,477.8780212,255503,478.0862732,510611,836,63566,162.6960144,908700,1799.322388,681447,107.5632019,3590016,156.1725311,22632700,150.7003479,8892700,719.777771,189410,114.1173172,3156848,82.26248932,646316,58.2517128,4531682,31.93722725,17658200,487.0875854,208935,10.8756628,17227000,161.0800018,1411200,245.4798431,9219740,32.32125473,7959500,87.75486755,755263,18.17572594,11341900,58.46151352,2452300,503.1929626,1093000,855.2775269,95291,118.8165054,3115200,15.92416859,11292000,82.61000061,1232600,1309.006348,2173367,57.85902405,15577900,46.24518967,3327600,21.72571564,14630700,62.19638443,758800,646.5719604,1050246,91.14559174,1282100,119.2948303,1892663,232.9441986,10817701,207.9776306,728800,180.6858063,2059200,359.9707947,294000,51.4204483,1361900,44.88022232,113386275,447.1309509,2110200,184.5566559,1284093,419.918335,1806000,50.09548187,1198000,225.1654358,2614800,87.45037842,617299,70.19193268,11332000,596.6187134,244507,8459.453125,549179,378.5299988,867200,32.42782593,10006400,57.34037399,5126900,99.15784454,2059100,814.3085327,86164,85.27588654,3718600,87.75,7257900,389.7225342,3578300,137.7789307,550800,230,257301,197.3583374,2731900,58.36209106,1891700,62.02066803,1939953,813.3922119,344979,278.2446289,3296000,93.33229065,3360468,88.91896057,4732300,398.0761108,1122500,346.4577026,698000,423.3999939,1153200,69.76433563,6476100,82.105896,5786800,156.0671997,344867,1238.050049,504300,58.77257919,3069000,272.7176514,262879,50.77000046,2676400,1906.026978,57651,106.3399963,1230700,85.40557861,2362700,206.2588348,3217093,261.2498779,304800,27.58399582,1468335,440.6660767,458100,182.1059265,1904600,86.15019989,8661312,1500.333496,961990,200.1835022,3860224,1007.977539,255549,57.49000168,3736000,37.97615433,8667200,304.4899902,359700,274.0420837,1024085,179.4920654,703253,38.29745483,2461700,126.8288269,4066100,549.9141846,796900,201.8452301,1033091,556.4157104,171015,99.5062561,7397500,117.6600037,3161500,529.87323,2884317,64.66633606,7391800,85.41513062,5242900,533.8348999,404900,330.2336731,25446000,279.9152527,1800500,268.4458923,2001812,43.7879982,4863000,27.76968956,3231200,129.7751465,1781500,45.69123077,3755800,1257.469971,226500,101.7309875,942224,864.0726318,275446,319.4708862,324194,250.249054,581369,172.1595459,323626,389.8344727,41740,1554.437988,28726,96.41927338,513340,22.06999969,16693500,8.77354908,5128810,48.92206192,2751700,244.5298615,286800,68.50321198,10876400,40.46885681,7764300,93.37232208,520710,438.9700012,6587600,1030.411377,5809830,26.03859901,5821200,106.0007477,6406000,428.3382874,1031000,3.32512188,13144678,583,1669800,36.39002228,6862600,221.7789001,1130300,74.86465454,3511500,74.40991211,2268000,166.384079,1719800,46.69762421,251055000,6306.439941,16600,243.9598541,16831387,19.74588585,1010200,19.43784714,3161700,214.1091003,1494900,7044.895996,320825,53.93013,9894200,938.4000244,2814019,998.8980713,4619,207.1804657,1483800,60.71648026,5122300,78.5500946,5232400,107.75,14150300,263.7999878,797552,409.3720093,359489,9.020712852,5469302,114.453331,6703100,61.71933365,5427000,366.5292358,1152074,87.65185547,1961900,2399.378418,103242,60.77634048,9513700,102.3768997,266562,527.4467163,681117,445.5052795,551905,48.31188202,560962,124.9800034,4558800,15.45511818,12212508,511.2358093,2566133,362.7634888,417500,117.4340973,1508400,78.81725311,2707100,144.3022766,225901,17.46245956,20403100,231.5,1386300,89.81999969,8435300,58.60212708,5086600,173.8143158,5687700,392.0444336,706340,126.768959,700241,31.81880188,40265200,73.66269684,1207700,148.6785126,7955200,122.5884171,2898200,399.5619202,812700,585.9369507,122309,168.7168579,267898,82.99185944,1909500,548.8943481,1749987,94.36283875,2418268,263.5,1512388,144.4527435,728300,116.0054474,2673600,1504.532471,209290,90.87262726,4740600,126.5385666,2478300,470.3489685,579071,702.2247925,595420,67.93444061,2535600,75.92517853,1725100,276.75,325200,373.2577515,336000,435.6854553,76739,137.0298767,2012600,1024.272339,3533,25.47919655,4124200,82.31637573,1015539,1081.966431,4325498,32.87632751,3285204,257.190094,1185400,2997.096191,248636,1157.968506,835596,864.1565552,2698083,103.0715256,3800800,145.8099976,803000,561,204245,68.24019623,430840,201.0084229,821500,75.81999969,15661100,125.7283707,11029600,46.62312698,966384,78.01413727,2757080,322.2736511,1516304,1797.685425,59994,107.5915985,3208500,1938.950684,144960,59.87430573,1040800,738.743042,445000,2618.940186,2658780,18.34655571,5374100,2983.825195,45150,184.8104858,375372,278.4026184,712631,5142.036621,3163841,106.5995636,733000,5832.158203,1266210,126.3985748,733100,217.5973663,913600,1990.317505,95547,570.1897583,2302816,36.62892914,945557,323.1384583,1105500,39.64771271,1948200,131.3999939,1976321,487.4454651,354800,308.2245483,759060,111.9321289,1400700,184.8270416,37426411,784.0862427,3452821,147.2587433,1575400,3898.149658,43008,634.6714478,4592473,83.47162628,10177400,122.2953568,2257600,36.72866058,1634978,147.7745972,775255,885.2333984,249540,526.65979,127318,3.392766953,24836675,89.28733063,1915709,121.745491,1252514,210.187088,1048500,277.1273804,5247687,96.08148956,6377400,63.99006653,8651900,1499.477295,122919,509.7591248,123219,458.7025757,3030215,77.01573181,934818,80.86063385,1648377,936.2819214,2063409,58.55901337,904401,762.3381348,2216304,119.7250061,2686900,121.6553116,932085,2363.831543,10541736,50.981884,692790,271.1916504,1780000,147.2445984,1227683,138.5821838,1392600,55.09869385,8278400,1698.116333,852061,735.7288818,3268474,1492.183228,173273,1184.210449,1932310,256.9155579,308900,451.7999878,563100,166.5480042,509366,66.69926453,6777500,256.2496948,139777,0,0,110.6960449,1301400,387.6050415,1916200,215.4578552,188439,169.0772858,837375,11120.07617,130490,69.2837677,2419800,82.45636749,1219794,155.2186279,3375399,296.4557495,9552,1684.352905,5228296,1402.994263,1140593,251.5010681,592769,746.7704468,6548117,220.6566162,584600,939.3995972,4133678,16.17932701,4855500,16.02707291,2861984,103.0621796,1276800,47.40507126,1977940,67.08136749,2733100,262.0104675,950400,156.8367615,760600,76.17772675,2402255,973.5030518,1160126,2551.672852,722709,37.45630264,200,90.99282074,5472100,106.4447098,1102000,3508.661133,302931,97.18626404,187412,33.03559875,4802300,277.4104309,1588500,152.1999969,527048,72.20929718,5923700,12.97995281,47585600,65.03093719,3285100,746.0353394,939867,2485.732666,29271,158.7431641,541064,769.0668945,185000,384.5299988,318700,181.9400024,1563600,82.49053955,826200,138.1062317,1377900,153.5060425,2260663,1662.414673,121741,121.2502518,435435,111.8268356,1491100,29.39865303,11039900,99.60502625,7088311,126.138916,6055300,103.0999985,2729229,578.6433716,251147,73.38782501,793960,83.91317749,3202500,100.2456665,554600,544.9112549,2144800,235.2756653,549932,133.7598267,5633900,870.3374634,508218,488.1599731,91500,40.48650742,3499400,78.49344635,1104900,113.7975769,7898596,53.79999924,927400,263.3999939,312354,110.8472061,3001600,87.59999847,1029854,165.5143433,1092200,287.7185974,440187,257.7998962,11290078,267.4299927,84582200,51.50749207,6102500,194.64711,1069000,91.26000214,3855200,48.94425201,4870605,152.9400024,1043200,114.1826401,20264990,169.4697266,4065200,77.59732819,1917500,396.6300049,209700,54.31000137,3804200,49.45999908,38736800,20.6975441,14344659,37.51956177,3209800,137.5250702,642100,146.1412354,5270518,444.7999878,866000,4187.767578,3019100,45.27545929,885609,486.29422,2441600,220.4676666,2988700,166.4662933,2323100,454.4364014,770700,47.65243912,434683,165,425837,35.72981644,12237800,972.5532837,792803,998.0744629,1653876,233.7884979,4799600,1542.377319,146107,654,156741,27.8157711,7956300,27.12095261,1163895,120.2638474,4358800,0,0,216.835144,688900,20.36397552,3294704,74.3132782,72603112,472.230072,160105,127.744133,35547,104.621994,825244,225.8865662,1511800,209.7710876,517700,352.3399963,902500,27.3416214,2792900,441.4043884,176846,45.00653076,1443900,9.50904274,20998700,789.5,282240,29.77122498,24500400,117.0531082,1176600,276.2099915,600300,26.58501053,10254333,13.06999969,13445200,237.1300049,1104100,32.07214737,7875025,82.72602081,1227300,1834.164551,863681,78.04924774,1910800,43.51502228,11696600,2373,351309,496.0289612,142818,158.3488312,1854200,31.31582642,6831200,51.88476944,13033200,753.5,510602,850.6499023,2829131,98,77803,39.00574493,3005550,67.03795624,1878600,366.0458069,574300,3496.784912,662014,205.4292603,896500,303.4515991,961255,31.93086815,4749500,106.3883133,1359900,57.93626022,3600500,99.17884064,24197000,191.3102112,165945,109.7981796,971200,131.8033295,1463400,31.39999962,713135,135.4273987,1619500,0,0,160.3800049,1502200,184.0022736,1500800
+01/08/2023,313.7726135,496355,120.4333954,1655000,115.9104462,3278650,2296.154297,3064545,193.451355,35175100,138.0763397,4409600,227.6052399,16489240,2028.974365,1397033,49.8951683,1255984,148.9100037,4519600,106.2370377,3733700,32.01152802,557987,9.761955261,4409122,73.31427765,1462400,310.1589661,1913800,28.76767731,1114141,549.0999756,2274000,191.8316956,1900300,78.69573212,2293200,2127.916504,593281,236.6273956,1305500,180.2046509,294019,212.4499969,757200,1648.599976,71241,78.7873764,1194300,19.04038811,4716200,68.68353271,2210100,46.78798294,7327127,194.5137024,1488219,5709.301758,732591,142.1925812,510858,57.52469254,3819100,128.4394379,1087533,130.2059021,460900,319.7958069,900813,214.9970551,879100,94.01999664,670600,200.2434692,1944300,155.4794312,47777,376.6199951,608200,107.4782028,1459700,112.6621323,761000,2259.646973,292253,196.4902802,767944,1049.470215,183687,149.5937347,3088100,9.030896187,8892500,117.5999985,95279300,157.1258545,1518300,216.298584,1843400,338.4259644,353600,177.2345886,2243700,131.6900024,42098500,46.40250015,64125200,1650.913086,1103723,92.69999695,720471,314.3001404,709100,70.04332733,1061900,37.14787292,3050300,171.9411621,1015473,285.4163818,886900,43.48381042,4158400,79.12437439,1979300,109.4899979,1408500,108.6686172,1080700,0,0,418.5,1033084,203.0225372,356645,1273.104248,108994,695.8643799,555100,703,297356,114.4403687,810000,273.5,796333,651.1745605,1512300,385.6611938,5971583,173.8879242,801400,89.23789215,19683000,178.003891,646200,137.2547913,970000,183.3300018,425300,165.5958557,2340100,11190.48535,955804,2481.100098,119200,238.0099945,4975200,932.9713745,3041167,371.130188,1095683,29.80568123,32712000,482.754303,580659,99.08876038,43783,56.30025482,1414500,151.2858429,41550164,43.11339188,1818204,2607.620605,1524766,42.34583282,6711600,52.50492096,1562342,153.2750549,750909,137.5405273,5315446,6.169340611,11735986,74.37578583,1958200,350.7938843,710091,196.9465027,65342,267.5387268,1133100,114.9163742,157076,25.45366096,3709400,520.2484131,3892717,67.50318146,664100,101.3098907,1396600,3270.897705,35229,784.7731323,223437,352,720665,269.2999878,1070600,42.71180344,3401500,4488.392578,143686,2872.878418,305000,33.91589737,5300000,146.7599945,1468400,694.5203857,359600,333.7091675,1441046,547.5531616,1558246,93.70754242,2990049,55.99369431,9227600,424.7757568,29090,51.84682846,926958,100.551178,1762396,50.14153671,2469141,65.50537872,265714,2871.559814,434724,219.8120422,342905,705.8601685,173479,481.1684265,41593105,187.3370819,838936,162.2988586,294900,2216.743652,1123610,360.7029724,901394,547.8626709,56582,352.2600098,2293300,69.04000854,1661600,1293.18335,45448,623.2781982,258299,117.1715317,275129,51.88999939,4859600,122.1675262,18615275,458.854248,2694443,1094.547485,32340,23.8645153,797096,2214.512695,83759,100.3462524,4241900,57.01036072,2398500,1062.08728,309612,510.7778625,482725,43.34648514,15219100,16.2932148,1736338,29.29502296,3801700,88.11011505,1528500,162.4720612,362782,58.29350662,4086200,279.2284546,11823200,197.6726837,1241600,904.5081787,113305,10.30991554,4482200,136.4729614,881700,83.01000214,1750300,2176.634277,88231,5746.337402,3545,2284.624512,469341,95.29256439,3941700,1262.5,1453111,140.8935242,731839,233.6300049,1008100,182.2302246,1056000,77.06455231,2380100,28.39680481,5990300,4563.291016,164635,93.89755249,1177100,304.8614197,1576352,93.71128845,835400,74.5,247088,411.230011,1677300,283.993866,1498100,102.3634872,1027200,2793.046631,26034,73.22346497,4721400,3.367134809,191060,140.5233765,1344500,42.11025238,15101500,138.2934875,400800,181.693985,1162800,39.09999847,15410000,251.2042542,837400,56.20344543,1933000,139.8513031,44994622,68.01000214,3798600,27.75087929,12532600,73.74417877,2691249,112.3248138,2889400,68.33863831,429617,97.50250244,1190000,109.7981567,3308200,185.3377533,1528800,251.0599976,237200,41.7600975,1845300,2033.217163,4393853,44.41999817,2702200,99.48565674,1476700,5801.603516,332997,57.20549011,1688200,209.3099976,263800,221.9354553,4212600,213.5755615,301531,165.9600067,4018400,24.84194183,2503771,49.65936661,15286200,83.12000275,1897800,32.23419571,11443000,123.5592346,1486800,205.7084961,4078721,25.65178108,6409900,63.51803589,2689200,54.51996613,3106000,398.6121216,792844,52.84290695,8216499,68.04232788,9012200,147.3878021,7531400,3346.665283,28061,57.79000092,3224800,46.70991135,3922800,44.39494705,9002800,86.58999634,4756000,70.45999908,1613200,164.7124634,389417,9.462735176,7948559,4472.588867,118251,73.97620392,3246800,114.9499969,2189500,419.6762695,1115800,1869.585815,62645,90.39333344,1939200,51.51128769,3681300,114.9567413,68403,161.1060181,1179000,96.57363892,838064,3405.994141,4933905,129.14328,1124900,125.2213135,1759200,40.18952179,4796486,223.4903259,2920730,87.57013702,13717500,2090.0271,184985,114.8437042,2689700,153.0299988,685700,1164.052734,163131,18.81936073,4635100,144.1089325,3155138,392.4692078,3793182,141.6422272,1032300,48.61855698,5563300,3249.027832,146628,387.4360962,571500,155.6981506,1380500,606.164978,865479,811.7110596,91490,38.13382721,1190928,104.6671219,1504200,18.45306206,5625493,30.26549911,2330109,84.24903107,2422100,102.3899994,457300,49.41014481,7363700,122,3986700,134.4956055,2298800,41.74115372,4807600,180.9496307,2467000,86.28613281,1728300,54.89458084,501455,655.4957886,423994,1827.511719,863503,199.1507721,1311400,345.0332031,257900,64.57429504,1391600,167.3103027,2859000,168.5574951,351967,111.5541382,4697400,452.4420166,835900,225.3434448,38379309,78.78295898,1102200,87.80562592,3125900,29.1965847,689314,5.461559772,19455248,12.51173401,4274058,11.81909847,11107715,1133.90918,132765,1380.180664,2642328,10.63239002,3530041,122.5850525,2587300,804.9267578,507701,239.4799957,387200,768.243042,298900,60.02365494,1890600,40.27380371,6217400,58.92201233,357635,214.3405304,106100,63.39574051,4156000,162.37677,167444,87.82108307,579015,224.4416199,655500,212.4685669,5024400,46.51329422,2601200,53.89500046,1410900,82.05000305,3753300,153.6000061,647149,38.04877853,5352700,122.4064713,1004500,119.9731522,1389700,2988.467773,1802315,125.7169952,1535100,451.5535889,3539828,11.63062572,59129900,401.8489075,416893,27.73424339,5021000,887.6997681,359296,231.8598633,728043,42.53343964,9046100,424.4433899,286700,255.530426,1251900,35.43038559,3017700,607.6132813,23268,356.8048706,408166,159.8800049,615400,104.7892303,762510,146.4056244,973734,899.5896606,160632,126.9700012,2064300,829.6900024,155100,57.91091919,3289900,26.36944008,4257400,24.40093231,239900,5145.120117,207211,32.18121719,1945300,810,323907,28.01534271,1184453,590.7207031,2466501,91.88921356,619900,99.41918945,297510,467.3702698,134316,202.6799927,2347900,272.3271484,261091,78.02999878,2619600,58.45196152,2826245,809.9337158,2389718,92.65000153,745182,11589.62207,85285,76.1385498,1356524,216.0737762,1039500,77.30000305,996200,4747.373535,8519,89.23999023,6595040,77.4344635,2126700,312.2661438,695398,0,0,62.22999954,848400,872.8284912,510036,69.87136841,4025300,68.80447388,3261400,110.5932083,403200,22.93215561,3461767,470.5187073,14178492,31.69129181,4404000,37.20867157,10232100,87.44064331,1164151,2439.213623,146416,130.993576,22154300,130.6489258,23166800,146.7505341,945300,351.6997375,242689,118.1556549,5100600,2548.268799,762448,251.4455872,1204068,102.0071106,1434600,261.7999878,491509,338.3483276,2024300,145.9474335,432176,1370.3302,3594762,711.3356323,614300,37.26737595,6478600,58.84767532,1410700,106.5291367,3456503,11.07630062,13153500,259.5080566,2500559,268.8929749,1273000,314.1626587,2547200,71.14386749,521259,65.82634735,342696,162.894104,126943,646.4990234,46640,392.8814392,350884,131.3998871,2263396,69.01934814,1565900,218.5461121,220300,2103.369385,839962,1573.261353,41655,2202.643555,971496,329.8621216,11221677,153.5835724,1414400,265.020874,2141814,185.4993744,81119,131.0762329,273661,76.19390869,1570345,76.61000061,4573800,184.3974609,3973100,16.36063004,10138000,30.3320446,3945200,1820,85848,37.74472809,1286000,653.9299316,24505563,78.81999969,656600,754.3206787,56715,16.28664589,6596700,1078.307861,386680,216.0753632,1518800,257.8131104,226434,87,743908,306.4085693,627444,446.5934753,1532600,2260,68221,735.1959839,1281477,112.9729614,104302,48.64875412,5537100,347.6013489,75055,170.1417542,28917100,10.22152996,8866094,132.5430603,4797700,151.8808746,1082031,111.8929825,1995400,1350.939941,735145,1157.292236,50039,532.2999878,674200,413.8789978,303165,216.0226135,921900,79.72441101,1308700,38.54711533,2847098,692.500061,1063208,5767.749512,544472,237.4492798,326863,1948.189941,1416420,1841.122192,1532156,1625.381592,280796,805.2210083,2020500,63.68999863,2591400,755.1835938,3401366,11.31072235,10317427,131.0040894,3128170,35.08486557,24702200,502.2030029,1495700,32.50401688,2555000,482.9054565,969930,32.59905243,3031200,30.72580338,5916000,59.99491882,2957202,219.1300049,2059600,65.86685944,2872000,57.42508316,1299100,2.188321114,105088762,323.9500122,1346600,343.9200134,1004500,168.2736206,278122,4328.021484,334257,72.6366272,13515078,238.9643402,2058300,32.81034851,1674838,15.04820442,3689100,148.9812622,712126,102.8828812,770114,793.8184814,252298,199.2707214,591100,108.3792038,1214900,67.12467194,3750300,153.2230225,10272670,666.3458862,306796,396.8112488,1340460,94.10723114,514735,481.8770142,442993,478.5858154,387984,840,41123,166.6379089,478600,1790.330811,503415,107.7631302,1396160,157.4403076,15810300,149.9561768,6853900,704.7824097,219588,114.716362,2059802,82.46239471,864053,57.64211655,3196704,32.0499115,15290200,482.2502441,133597,10.59294987,17426700,161.0700073,987500,245.9793701,4734768,32.05325317,9709800,87.35507202,530728,18.09498405,4324700,58.80609131,1568200,503.5160522,859700,823.3045654,85635,118.7244568,2011400,15.78929901,11198900,84.08000183,995700,1295.016968,79052,57.70954514,9281600,46.15011215,3439400,21.69819069,14685500,62.50413132,546200,641.9777832,926466,97.43115234,2027000,119.4547501,1269350,229.950058,20367175,207.6665649,899800,178.9980011,1400600,367.3575439,369800,52.03985596,1018000,44.28594971,111305751,445.6947632,1738200,181.5605927,1469011,424.5373535,1047900,49.68532562,1562600,223.3200378,2029300,88.52527618,501628,69.93890381,9528000,595.1196289,206404,8343.487305,696020,381.2099915,1096100,31.7348423,8903200,56.78431702,3081900,98.71769714,1528200,808.3135986,79775,84.32704926,1898500,87.09999847,2975700,392.4802856,2344200,136.2599182,597400,228.3999939,292266,200.2237244,2935100,59.10266876,1153100,60.55212021,3075871,795.0739136,273202,276.2232666,1916200,92.03253937,2219727,88.36048889,3512200,400.6679688,868200,346.074646,569700,424.5700073,732100,69.97138977,5080300,82.03103638,3514200,155.267868,310523,1210.400024,380800,58.6325798,4311200,275.2150269,176255,50.02999878,3577200,1922.010498,27313,107.9000015,748200,84.04069519,1508800,207.1586304,7545951,255.5092316,234200,27.57472992,1124525,447.397583,439900,183.3430176,1764900,85.42389679,3414819,1489.895508,988983,196.0421143,7228984,1013.977417,490155,57.70999908,3030800,37.77548599,9902800,302.0100098,333500,274.2418213,557212,178.9920959,666818,37.79947662,3845800,128.6594696,3491300,540.871582,1557100,200.8459778,452493,550.4219971,125621,98.2280426,10009200,113.9400024,4860200,523.4746704,10669879,65.46064758,6941300,84.83673096,4468500,531.7505493,450800,330.6465759,18311900,281.3800659,882700,268.2460022,1544712,43.4980011,6644000,27.43291283,1667800,128.6987915,1002800,45.33757019,5832400,1284.430054,172100,102.330574,927408,859.0778809,231464,319.7506104,243010,248.7505646,661735,168.0652771,278897,386.8357544,11790,1570.421753,21384,100.3160172,1707133,19.40999985,56665800,8.68671608,3142980,48.67982483,2065400,243.6065979,192700,67.44715118,6723400,39.32796097,5480600,94.07062531,496247,438.6199951,5711500,1016.425964,6154301,25.70189667,5048700,105.0501175,4566700,431.3703308,576700,3.319081068,8875890,590.3900146,1102600,36.22717667,3205500,222.139679,992000,75.68999481,1625300,74.5027771,1038400,167.263916,1268400,46.47577667,237858000,6324,16900,237.8683319,22121366,19.75570297,858300,19.42803955,2204300,214.5892334,1308700,6958.933105,506044,53.76207352,3206500,937.5999756,2416886,998.8980713,6289,203.7923889,2181600,60.31798553,2438300,76.90704346,1782800,108.0899963,5441600,259.7999878,493849,402.4555969,282641,8.969836235,4793421,115.117218,5246000,62.06999969,5611500,366.3295898,1694172,86.9484024,1500100,2439.36792,43335,60.30460739,6603100,103.4816971,315612,517.4572144,535342,445.7050476,113510,47.9525528,660402,126.5849991,4644400,15.48404217,8953403,533.2030029,292152,364.7506104,744900,117.7523117,1550500,79.09177399,1967000,144.7020416,318459,17.20463753,13057800,231,3118010,90.08999634,9099600,58.67641068,3966400,173.2209015,2853900,386.8492126,706239,125.169342,756160,31.42173195,40931600,72.9433136,1378000,148.6309662,5718800,123.989624,2729300,403.6159058,989700,589.9365234,112138,167.5188446,376375,83.2180481,1596300,543.3076172,1595444,92.31581879,4381877,262.5,847338,144.2172394,653500,115.4753876,2279200,1483.552979,519297,89.53305817,3380300,125.1889877,2442400,469.3493042,445415,687.241394,1101262,68.32543945,1259600,75.43013763,1349300,270.9400024,536300,375.6055603,379200,439.6825867,52559,138.60112,2945900,1004.286499,19703,25.29409218,8866400,82.0166626,175461,1058.978027,3631896,32.64354706,2148571,254.9992981,579200,3015.090576,110957,1154.971191,619214,844.5667114,1949248,103.5889664,2694200,146.5099945,945400,567.5,223063,68.53761292,412693,201.2776337,1094800,75.52999878,14608700,125.642746,7128700,46.62312698,1011345,75.96638489,1308779,324.4727783,1365467,1779.708496,84797,105.9448547,3248000,1916.962524,207261,60.066185,1148100,735.9151001,334300,2601.947021,2480051,18.32854462,6832400,2969.844727,30772,184.0273895,351427,277.9028015,439657,5087.121582,1937828,106.0378571,582400,5796.194336,895926,126.850975,526000,220.5332489,745700,1951.725342,50329,580.3859253,2885473,36.20210266,805850,298.7509766,2650500,39.4535141,1316100,127.5999985,1721145,487.0500793,279800,309.8236694,1255806,111.2974854,1252800,185.2269897,26376919,785.0855103,2258830,148.2137604,1909600,3866.165039,27858,628.8745117,3216495,83.50959015,6780400,121.9770584,2010900,36.55031967,1415167,144.0547791,755668,878.7390137,186303,525.6604614,178594,3.314935923,23019304,88.8183136,1362640,121.4127502,1376922,218.970871,1908900,278.7258301,3361428,95.78825378,7784300,63.62218475,5942300,1487.481567,511170,512.7576904,111366,451.5119629,1133167,75.71884155,1241247,81.35977173,4050302,938.4812012,2207615,58.39709091,962725,754.1452026,4178505,118.6256866,1642286,121.0560226,513492,2349.344971,19028458,50.46067429,721997,274.8205872,2013400,142.9502106,1978397,137.6806793,572200,54.40924835,6930400,1693.618652,891852,729.52948,1936515,1502.177734,193786,1175.716187,1861079,259.3296204,191700,453.5100098,550400,167.3477325,900414,65.72192383,3892700,258.2477112,162450,0,0,111.4423065,1406600,391.338501,1221300,217.4574432,538075,167.9774323,1389308,11125.07422,150356,68.45619202,2057600,82.20664215,1745943,157.11763,4850893,291.9865723,6075,1677.357666,2536830,1394.994385,178063,242.7045135,1024669,743.7729492,4139996,219.1500244,761700,918.612854,2442833,15.84078312,6231200,15.73151779,5702340,103.4683075,1384300,47.31731415,906358,66.79428101,2395700,259.3499756,714600,155.5010834,523865,75.17932892,3427518,981.4990234,1091795,2529.693115,377072,37.58556366,100,95.31010437,3599000,106.0259018,1030700,3447.701416,399091,95.34776306,280937,33.20776367,3173900,273.3580017,2230500,152.8000031,286548,72.06735992,4859300,12.783288,46296400,62.00170517,6080800,748.5338135,520406,2445.80127,24996,158.2439575,386610,771.5543213,256700,389.25,373300,181.6499939,1120000,81.20471954,965100,138.2313385,1393300,153.7059326,2604611,1666.411011,101780,118.1212234,459653,110.1336823,1544100,29.02696609,8550500,99.60502625,1312571,122.9223633,4060700,101.9499969,2782850,581.6414795,190588,73.28798676,418840,83.75802612,3963500,99.34822083,599500,542.1105347,1517500,233.7771149,509012,133.2646637,4167300,884.3300781,819550,481.4385376,66300,40.20502472,2960400,78.12966919,1161300,113.5979309,2776597,53.52999878,1362900,254.6000061,994630,108.8957443,1873200,87.80000305,438173,165.2266541,1092100,283.7224731,893173,258.5992432,9400160,261.0700073,83166000,51.13773346,2510600,194.246933,1163800,90.05000305,2353800,48.36854553,3157910,151.7899933,1078800,113.9330139,18257701,167.9350586,4028700,77.75697327,1222700,398.2799988,213700,53.25999832,6147900,46.65000153,82097500,20.35558319,18765345,37.17079163,2198400,137.8219757,596600,146.1412354,5860638,442.25,670400,4198.259766,2083158,45.21529388,990758,484.7287903,2161200,219.9735413,3486300,165.0162811,2823500,463.5509644,847600,47.26426697,338260,164.6000061,731995,34.85638046,11884300,962.5629883,1136977,994.4777832,1566420,235.8045349,4627300,1514.406616,355228,650,164731,27.9571476,3570300,26.83691788,1188843,120.1332321,3344700,0,0,220.247467,1127700,19.98047256,2819835,73.76413727,43545620,472.7297974,120868,127.7002182,24000,104.1360245,1198884,226.1628571,1097500,210.2185669,532800,347.7399902,1421700,27.1759758,2377800,442.6027832,104992,45.05290985,2041000,9.229101181,11849800,785.5,281282,29.20340538,27289500,117.7943192,1176100,274.3999939,884700,26.23019028,6537455,12.86999989,12669900,239.8000031,1274900,32.30575562,7294890,82.4958725,1888100,1873.646484,1013768,80.37693787,2401300,43.09079742,12699200,2380,303526,491.6339722,122051,157.1113739,2072000,30.99767303,5521100,51.64134598,11782500,721,571625,850.2503662,1869100,96,17624,39.00574493,931200,66.95093536,1666000,369.6461792,443400,3478.795898,968965,206.6638336,623900,304.951355,629122,31.84649277,2613400,106.5444946,2699100,58.04708862,3826700,98.60543823,14177400,187.3141785,100794,108.999649,1246600,130.5491638,1667300,30.30999947,896468,129.6632996,3495100,0,0,162.8000031,1796600,181.4783478,1535300
+02/08/2023,309.2758789,637784,125.576004,2654700,113.9119873,2167270,2208.425293,2950154,190.4548187,50389300,138.8571777,5756400,220.8199921,6278837,2004.986572,953380,49.4496727,1809180,144.5599976,7026100,104.4012146,4699400,31.32219315,742243,9.625548363,6322028,73.56150818,1495300,307.0764465,1799700,28.63512802,1789895,530.2999878,2971000,185.0808716,3739700,78.51976776,2793500,2055.987061,965352,235.7125702,1809100,176.4903107,421723,206.7799988,1386700,1608,55635,78.55467224,1205700,19.06757736,4754800,72.61728668,5006700,46.82791901,5501450,193.5141296,703472,5705.303711,818200,140.3671112,679574,58.37261963,5055700,128.4004364,1075303,137.6495361,950400,317.7970581,1178512,217.2623596,695400,92.41999817,879000,195.3334198,2041500,154.9795074,34075,367.3999939,575700,101.2784653,2844000,111.0614014,615700,2239.650146,13617,192.7133942,981017,1033.478149,410783,144.3991699,5468300,8.886545181,9290900,109.3499985,173372000,156.3769684,1020700,214.7051697,2593500,337.2139587,353400,176.6599579,2236400,128.2100067,51027600,44.31999969,17000400,1606.428833,698095,90.15000153,175394,318.1367798,870800,70.04332733,1012600,36.01239014,5854500,168.9456787,373598,282.5,992400,43.36604309,5910400,78.51617432,2328200,106.2799988,2324500,108.8110657,880200,0,0,422.1000061,1386682,196.5345917,888625,1255.116943,78725,670.6792603,1025400,699,126463,114.83741,1383300,267,505404,634.9801636,2517304,378.2734375,8753710,172.2681732,828000,86.55105591,26877000,177.8789825,652900,138.4044495,794800,178.0200043,558100,162.7651672,2236200,11090.53418,1371970,2433.889893,191800,231.3800049,5326700,992.3440552,9706733,372.1300354,665467,29.40035439,38855100,485.2529907,109253,98.88897705,450957,55.33089828,1652300,146.330246,57040917,42.30712128,1989606,2588.156738,3674371,41.32013321,5458500,51.54343414,1832027,151.2767029,2621945,135.2432098,3380353,6.061818123,15647645,73.00093079,1757800,347.5957642,532604,199.3458405,69654,265.3295288,1396400,114.1289368,186420,25.06464767,2808600,507.2546692,4083706,67.29345703,734100,105.4867477,2942000,3181.010254,48860,769.7774658,277993,349,803845,271.5599976,1299500,42.77801132,4120000,4446.967285,184317,2843.905762,283500,33.71678543,5751300,148.6399994,3145200,680.4641113,649200,332.1110535,1819758,535.163208,2380267,94.04705811,1149388,56.19390106,11937800,422.2770691,72088,51.93122482,1506391,99.35175323,1525406,49.04335785,3537471,64.21582794,557112,2826.58252,590885,221.810318,180458,697.8674316,78558,473.0283203,31237504,181.7419281,1689023,160.8227386,459700,2178.765137,1203347,359.7038269,1339741,540.8643799,64218,351.1900024,3085900,69.7501297,1301200,1281.19104,125347,606.2979126,335973,115.7742538,1200612,50.61999893,8031700,118.7726059,50759328,455.5574341,2368847,1094.547485,27154,23.6299057,557806,2202.520752,154079,97.32865906,3613700,59.06312561,2415700,1062.08728,198819,505.7800293,814527,42.64661407,13101100,16.15596199,1639088,29.53787231,3078100,89.50428009,2344500,161.2700043,496055,57.49416351,4812000,278.1837158,6288300,199.9390717,1564100,882.0203857,199375,10.13412285,6119565,136.4338989,577900,83.43000031,1355700,2148.651855,112899,6021.162109,9044,2278.62793,690366,94.19218445,3166900,1237,992710,138.6951599,252147,228.7400055,1599500,191.6369781,2036600,76.46722412,2128300,28.35115051,4592500,4538.300293,84943,94.29701233,1418600,301.3630066,586014,91.87270355,1387900,72.5,827972,419.0700073,1616500,287.6057129,2039700,103.2888184,809800,2753.073975,128919,74.08333588,4275700,3.357245922,295110,141.2180023,1320600,41.90578461,16651300,136.8945618,255072,181.5484772,999700,38.73720169,14775000,248.5783386,1186600,56.06393814,1950700,138.9519501,23239938,67.34999847,3166700,27.98613548,9228200,71.64575958,4622044,109.210022,2300000,67.66883087,250275,96.96499634,1851200,108.1237793,4577800,187.6213837,1891000,244.8600006,364400,42.41173935,2063000,2019.222412,2399999,44.21500015,3208400,98.36608887,744600,5741.648438,343191,56.13425446,1393800,206.0099945,383100,218.2046814,5127000,211.7774506,443739,154.7299957,4608600,24.47083282,4467263,49.58393097,17693700,82.18000031,1528900,31.89549637,9710800,122.5315247,1539200,218.7027283,18945255,25.12201309,5191400,63.0260849,4792500,54.48098755,3378600,393.1174316,578642,52.04301453,1027190,70.30581665,22302500,145.0539246,7067100,3362.658691,95368,55.29000092,3949700,46.74563217,3649700,43.80822754,7641900,85.98000336,5971000,67,3872300,162.9756012,328071,9.24530983,11953229,4438.614746,187819,73.34244537,4275700,106.8300018,6044500,416.8587341,1077900,1822.721436,90374,90.15333557,1956000,51.10591888,2788900,111.5580215,696619,160.5704041,1505800,94.34402466,981226,3382.507813,3502225,129.2967987,914300,123.0872955,2400900,39.41376877,3544637,226.0057068,2872226,84.88491058,15162700,2078.03833,227418,114.815773,2360900,151.3600006,1422600,1133.077881,279266,18.7499485,3220600,142.2101135,2573840,405.6581421,2425177,139.1984406,1014900,47.67721939,4498900,3215.037842,204387,386.1273499,419000,153.5926056,1107900,584.5877686,4015875,790.7186279,239138,37.54692841,1323855,104.611618,921800,17.99323845,10377311,30.41078758,2015880,84.59644318,2295000,101.9700012,583700,45.78354645,21330900,123.8099976,3295800,124.8026886,5112600,41.93280411,5540000,180.6955719,1445500,86.27688599,1404900,54.57759094,512142,649.5003662,376647,1732.640991,924923,198.6484985,1548500,345.3404846,218000,65.02879333,1283400,164.8918915,4455600,165.9523926,383283,110.7544632,681847,456.0578308,963700,216.1579742,7841114,77.78152466,930900,91.16912079,7346300,28.62092781,1067315,5.343709469,25881913,12.29335022,4425976,11.61147594,10870438,1096.012695,316052,1349.198975,3192946,10.40094852,4074917,120.993988,3250400,789.9281006,375391,236.8999939,712500,768.6914673,386100,60.09669495,1624300,39.49094772,4832000,58.06155396,512464,250.7658997,643100,62.90010452,2130600,158.3798065,85961,86.72206879,180684,224.9750519,435200,212.342453,3603800,46.61903763,3441200,54.08521271,1096200,80.37999725,3495400,149.3999939,823284,38.07630157,6935800,121.3918686,643500,117.2505569,2319800,2923.479248,1854636,125.0681381,2052800,446.3552551,5167193,11.30129337,57997400,395.2514038,767019,27.51080894,4821800,878.7027588,589865,228.361969,559838,41.38625717,10714400,424.9426575,353600,252.9480286,1227400,35.09416199,4459200,605.7141113,42103,352.8070068,1418969,158.9100037,723800,103.9908295,635274,145.4062958,733830,887.5951538,302287,124.5599976,2206000,822.1900024,215100,56.43161392,7092400,25.96671295,4676900,23.85302162,334500,5195.072266,123709,32.24894333,2321700,804,392180,27.90789223,1356052,581.7249146,1445738,91.44441223,665400,97.22319031,499204,464.3743286,16582,194.2799988,2529700,268.3296814,500705,74.31999969,5674300,58.42956543,3090318,791.9351807,1241037,86.84999847,1760111,11649.56836,122941,76.63750458,964266,216.9463654,1397300,75.52999878,1373800,4797.346191,833,88.25476074,5377375,76.3380661,3073000,310.2676086,639493,0,0,60.34999847,1455300,865.5349121,354939,69.87136841,5325400,69.83184052,4355600,111.438118,350500,22.67698669,4005217,461.5769043,17279159,31.75704575,3979600,36.49612808,15516400,87.79061127,609452,2417.220459,118914,127.7656631,22705800,127.500618,26273300,145.4213104,800900,349.5420837,956528,119.3396606,5194000,2498.302734,385543,247.4480438,717599,103.33078,1625700,250.1999969,872194,332.0868835,2106600,145.3476563,226803,1366.134277,4297793,707.8345337,341400,37.03960419,6003300,58.68357468,2365300,105.230011,2935405,10.91341496,12918100,250.5285187,3369704,264.4943542,1168200,310.7851868,2752600,71.37261963,417311,65.84526825,322670,161.8947449,166454,639.5045166,48060,386.3834229,205688,127.8053665,3728640,69.21109772,1457400,216.5029144,331400,2073.393311,812067,1537.27832,58782,2166.648926,2001253,321.515625,16869424,152.262085,1174500,263.2234802,768340,182.9804382,74587,130.1623077,274226,89.49284363,5155467,75.66999817,2360800,183.8446808,2997600,16.20087624,10628800,29.9178009,5172700,1798,67264,38.48865128,1366500,635.956543,22469669,79.70999908,837700,746.3278198,36356,16.07409286,7823900,1066.315674,737976,218.5117035,1142100,252.8167419,377248,84,1076878,303.9724426,450024,471.5889587,3297700,2235,79738,721.8034668,2312602,112.9729614,79483,47.71530151,2846400,342.6071167,86851,167.3926849,35747476,9.992655754,13634064,133.3198395,4957400,153.979248,2004474,111.8540726,2017500,1318.465454,1186525,1155.293457,32806,519.1799927,764500,406.881012,241755,213.6370544,453800,77.85231018,1456600,37.72352219,3325140,679.0194702,1803967,5715.77002,920430,229.8540955,845864,1891.713379,1056785,1832.136353,3150020,1613.385864,359978,789.7360229,1068200,65.68000031,2041100,751.18573,2522094,11.14853001,13122231,128.0085754,1978838,33.70303726,39052000,491.8824158,1170300,32.5775528,1950500,474.7189026,665374,33.18862534,5842000,30.57199669,5547400,57.3951416,3507893,219.0899963,1119600,65.34798431,3487800,57.29494476,1403900,2.149738073,96099527,313.8699951,1907100,340.8099976,998400,162.0929718,202981,4276.058105,261984,72.25717163,6701724,237.2279816,1883600,31.988657,4709650,14.62796593,4016200,151.9808807,1848796,103.6389465,839630,788.8195801,258223,200.2677307,530100,107.6232452,1075500,60.91350937,10345500,148.4738312,7807982,649.8496094,460594,391.3138428,1139189,93.10821533,359553,475.3786926,209845,474.589325,689475,838,36034,164.9096985,344100,1752.366089,867660,106.1636734,1388818,158.3911896,14595600,148.2579803,8299400,692.2862549,91422,111.4216385,1056974,81.16297913,664846,58.03399658,2867726,32.35979843,13651200,475.3662109,194470,10.51343632,11773800,159.8600006,1140500,242.8821564,6489587,32.44631958,13250400,87.35507202,621551,18.12189293,3181900,57.9987793,1808100,489.1138916,1363500,799.3247681,75470,119.1570206,1443900,15.6094656,10625800,83.23999786,1287300,1296.016113,132783,57.88705826,11059400,46.60647583,3817800,21.9275589,16233200,62.41478729,502500,634.3874512,1128849,96.03761292,935400,117.7522812,1531319,224.2612,34841926,208.959549,669500,177.2816467,1319900,365.172821,272900,51.5049057,1015200,43.20726395,144873986,447.0621033,2366600,180.7616425,1553380,421.9785767,905700,49.66667938,1320800,220.5712128,2298100,89.25466919,578971,67.00614166,14973000,572.1342773,644654,8283.504883,579478,376.6499939,916200,31.67788506,7348000,55.65304947,2836000,97.9905014,1512900,796.3237915,199934,83.08490753,1542800,85.97000122,1947300,385.5117798,2410600,135.0539246,653300,226,331002,199.020813,2882100,58.22742844,1553800,60.66311264,1997851,780.208252,416321,274.847168,2388300,89.58300018,2984623,85.44509125,5190400,408.6314392,1431700,337.5397034,1059900,398.7399902,1821900,70.91248322,7211600,79.95407867,5507200,155.267868,263045,1164.810059,747000,58.56723785,6407800,272.7176514,446695,49.25999832,5049100,1910.022827,36666,106.75,671500,84.26976013,1132700,206.3588104,7005015,254.244339,324200,27.33382225,1487157,444.6931458,489800,184.599472,1983600,84.14903259,3810934,1467.371216,2680129,192.2001038,4686711,991.9779053,228766,57.63000107,4830300,37.26546097,11431300,304.6000061,449700,266.4519653,463237,176.9921875,1636998,38.26927185,7216600,129.5461731,4477300,521.3515015,717000,197.4486237,677565,539.4335327,195254,98.61988068,10873500,110.2200012,4541000,519.8756104,2843476,61.66782761,13743500,83.32546234,6407400,531.0784302,613600,321.9562073,27761300,280.9113464,651100,260.8502197,486799,40.73300171,10556000,26.76897812,2043100,128.4482422,973100,44.94461441,14108300,1291.900024,162000,102.1307144,722309,841.097229,98147,315.8341675,264565,244.7545929,993662,163.7712708,16125374,383.8370361,107520,1568.423828,9865,99.11700439,355604,18.63999939,19919900,8.572640419,4893143,48.12752914,2191100,240.8464813,168900,67.2041626,6589600,38.33792877,8769900,93.67160034,431180,429.7000122,4912200,994.7489014,7345612,25.91701126,5550800,103.23526,6213200,430.7157898,830300,3.320010424,12939049,563.1699829,1745500,35.79613113,3017200,218.5792847,1255600,75.29650879,2325900,74.41918945,835300,163.96698,1726000,44.23928452,530142000,6303.839844,18300,232.7754669,22334023,19.67715454,987900,19.28093338,1711000,207.7908783,3372000,6848.981934,446963,53.39941788,3554800,885,5743014,998.8980713,5628,201.7921753,1409000,59.33985138,2151300,76.73995209,1874400,103.5699997,6906500,254.1999969,260124,400.4242554,402215,8.955802917,7497183,112.9693222,6387800,61.23066711,8476500,356.7471313,2397554,86.13895416,1594600,2404.376953,54734,59.1782341,11352600,104.5864792,353797,505.9692993,511009,443.3077393,272238,47.34169006,614211,118.0849991,12609000,14.99233246,9227958,533.2030029,174063,294.7477722,2400600,116.4232712,1490200,78.76235962,2166700,143.5028687,727431,17.42279053,13751800,226,2952080,84.01000214,11861300,58.62070084,2686900,174.6024323,4285900,372.4622192,894290,123.5697403,598622,31.19231224,34301600,72.34383392,1163900,148.9543457,5636000,121.9850998,3446000,395.5274048,1174200,579.937561,74421,165.122879,507863,82.1756134,2231100,531.7351074,2301617,92.91496277,7503450,258,252748,145.6679077,674400,115.010437,2096800,1450.585205,240361,89.25056458,2873600,123.978035,2002400,466.8500977,559094,673.2567139,542299,67.45549011,1299300,75.69599915,774300,268.7399902,408200,368.5718689,388000,438.6832581,306696,135.0015717,2133300,1009.28302,30928,25.29409218,4649600,81.91677094,247312,1012.00116,6628512,31.33817291,3329038,254.4698486,1031800,2991.098145,177590,1138.985474,2590442,836.3709106,1338035,100.7061005,4886000,143.75,3298100,550.5,207123,68.6863327,500519,201.7063446,1235000,73.19999695,24567800,122.9697266,13711100,46.65299988,1444779,72.86980438,2244365,325.2724609,853758,1759.734375,29040,103.7360153,4673300,1892.975586,214790,60.020504,732200,728.994812,623600,2608.94458,3234161,18.24748421,9114700,2943.881348,18320,182.0926666,380520,274.9038696,515344,4956.32373,2071968,105.1371689,653000,5752.238281,928335,126.5429459,718900,217.4016418,618800,1925.667969,51369,566.5910034,2021431,35.61464691,969071,292.3802795,1599000,40.1041069,1892700,123.6999969,3320640,485.5770264,338600,304.2268372,1016306,109.129921,1968600,183.8771515,41885790,779.2893066,1882374,148.6815491,1244100,3784.203613,25859,619.6793213,3564328,81.12686157,8610900,124.453804,1356400,35.76187134,2178430,142.782196,820668,868.7476807,775146,519.6643066,91397,3.249079466,50280184,87.2457428,1606889,119.7881699,1516669,219.4124756,1123800,275.3291931,2890131,96.61122894,14463100,63.25431061,9585300,1468.488037,175467,501.7629089,187635,438.9283142,2240904,75.02052307,1308447,81.1601181,3060756,929.8840942,1586684,58.4066124,1059377,742.5552979,1694110,116.5270004,3322933,119.8574448,488445,2316.375244,10520783,47.66159821,2333641,272.3490295,1239800,140.4419861,1703933,139.5940552,593400,54.27702332,6726900,1678.626465,896915,704.131958,2756716,1450.206177,331537,1150.73291,3225391,258.0282898,213900,441.1799927,816100,165.9481812,1083725,65.43610382,3746600,255.7501678,447512,0,0,110.2162857,1107100,387.3495483,1589600,213.9581299,578827,152.0795746,4546631,11005.12695,102539,68.28417969,2098600,83.25544739,2118973,155.1186676,3105437,289.0071106,1872,1638.883911,5053817,1371.994385,221561,238.7061005,1719723,733.5814819,4024710,222.8578186,873200,899.4251709,5253821,15.48649216,5598800,15.50297737,3407253,101.8824463,1298400,46.703125,1382424,67.33138275,2860700,258.869812,936900,156.9141846,1137835,75.17932892,3503369,985.9967041,452465,2493.725586,1328423,37.58556366,100,92.807724,1722400,103.0755692,2765800,3432.711426,522860,91.92502594,729282,32.65302277,3503600,268.7575684,1960900,151,251320,71.56583405,2037100,12.82798386,41739100,62.75667953,3788700,741.5380859,620321,2430.827148,11041,156.1473541,565455,758.5018311,159500,382.5700073,340900,169.6999969,1938300,81.12558746,1280200,136.0080261,1676300,151.9070129,2183824,1654.422363,129602,115.4063187,343252,106.7374802,1912600,28.59333038,9304300,99.00618744,427545,123.4307022,3562700,100.0999985,2480665,572.6469727,169515,73.18812561,1150463,83.02099609,3552500,100.9807892,832800,549.9763184,1398700,230.779953,361056,131.827774,4810100,869.7377319,487648,474.8726807,114000,39.43563843,2081500,77.7084198,1944500,112.7993546,4257697,53.75999832,1739600,243,1096718,106.5935364,1521800,86.30000305,324052,164.0664215,1376400,281.2249451,698030,254.8022156,10136162,254.1100006,101752900,51.22092438,2419500,200.1320496,2209600,86.63999939,3588300,47.03997421,4830711,147.2200012,1299500,117.1782532,36771295,162.352005,6914500,76.63944244,1477100,388.1300049,203200,52.66999817,4778200,46.95999908,36303800,20.05411911,11834970,37.14326096,2319000,135.1795197,719700,143.8453369,6019268,438.2399902,642600,4178.275879,3850114,44.98852539,1345095,484.7864685,3220500,218.7382813,2740200,163.1037292,2008500,457.8396606,841700,46.50641251,406852,160.3999939,255261,34.60425568,9943800,949.5756836,478390,974.8959351,1034323,233.6213226,4868200,1520.400391,191377,645,140951,27.68323135,5045200,26.47041512,1929891,118.7790909,4188700,0,0,219.3722687,1389200,19.48192024,3515008,73.78411865,162238786,472.230072,115955,126.1632385,40170,103.3202896,996744,229.3201904,1817800,206.7281799,488500,358.3999939,2182900,27.2734127,1935100,439.407135,181355,44.96943283,1368400,9.418739319,8362600,775.5,572997,29.10731506,20481600,116.124115,909000,291.769989,1414000,27.20595169,9525910,12.55000019,19885500,229.2200012,1630700,31.9666481,5032031,82.41300964,1007100,1837.662964,865293,79.39836121,1582500,42.5157547,13911700,2362,524163,493.8314514,490160,157.9911652,1419900,30.61588287,6000500,51.67705154,12660000,698.5,699755,849.0516968,4073769,94.19999695,80073,39.61274338,1506450,66.8155365,1233600,368.571991,420300,3419.833496,707154,207.2081757,461800,304.951355,914395,31.12462044,3972900,102.6591492,1905300,58.07479858,3139800,97.37541199,13484100,189.811676,386294,109.1457291,2105700,129.2471161,2702200,29.31999969,1053789,125.8499756,2264000,0,0,150.5399933,3135900,178.044632,2284800
+03/08/2023,310.275177,461187,122.9604645,1742600,113.8120651,1870742,2205.484619,8314325,189.0603333,61235200,138.5503998,4674300,217.8264923,6944788,1991.993042,704390,50.08885956,2544814,140.8800049,11441200,103.3631668,4947700,30.78394699,596469,9.774198532,6472505,73.59003448,1815700,306.4483032,1355900,28.05922699,1944282,523.7600098,2183700,184.148056,3040100,78.6864624,2134200,2131.912598,1426316,236.322464,1129000,177.3201141,519231,202.6199951,1426800,1563.199951,63551,77.18629456,1705900,18.71413994,6175400,73.38879395,2800600,46.84788513,3395807,194.1138306,1084885,5697.307129,585287,138.576767,680709,58.24876404,3865000,127.0946274,1153460,136.6178436,568900,319.3960876,351310,217.8997498,855600,92.73999786,851200,191.925293,3202400,149.9801636,401932,366.2399902,412500,105.8902359,2727100,108.2577057,1171000,2169.661377,101810,192.4858551,875791,1023.483032,274186,144.8696289,4338600,8.814370155,13851500,113.1500015,90605400,155.5492096,941300,214.9754028,2322200,341.8005066,422700,172.1466675,2493000,128.9100037,88585200,44.43999863,11149600,1624.422485,794696,91.25,236056,312.1654358,1464900,69.76350403,953700,38.45875549,7393900,174.3375702,556474,265.983429,2357700,43.41511536,5791200,82.95703125,3102000,109.5800018,3788400,108.9535141,899000,0,0,423.7000122,1100890,198.6307068,422617,1247.251099,73569,668.6663818,920200,703,30793,111.8690948,1123600,265.5,467431,631.9812622,1135671,381.2685242,7849862,170.6669464,880400,85.84104156,18281000,177.8886261,679100,135.0410156,699400,177.1000061,457700,162.4332886,1708700,10894.63086,4910009,2476.949951,142400,231.3600006,3282900,999.5407104,26691849,373.7297058,673275,29.60772896,27933400,496.7471313,149038,102.8844986,64899,57.25991058,3873900,149.0278625,57132976,41.81095505,2466362,2572.186768,10492332,41.34835434,3376700,51.13703537,1573880,150.6772003,3592592,140.2374268,11019192,6.056530476,12325789,73.06382751,1876900,344.7974243,1032020,199.1459045,107713,258.0873413,2143100,118.5090485,339916,25.09116936,3846000,503.2566223,7038991,67.09326935,729400,106.8883743,1680300,3091.123047,52822,758.7807007,108306,351.5,1599492,267.75,977200,43.09012222,5054900,4453.181152,147426,2799.535889,655400,33.80212021,5120800,144.6499939,2120100,673.5688477,585500,333.4095154,2981915,539.9594116,2422260,92.00994873,1393689,55.72069168,6878800,419.7783203,364836,51.10602188,1240161,98.55214691,1898993,49.62224197,2629468,63.3935051,570565,2790.600586,996934,221.810318,128938,695.8691406,276197,477.2731323,40240657,183.0407867,774775,160.0605316,392300,2158.776367,2511414,358.2050476,528457,540.8643799,53310,353.8099976,2942000,69.65149689,871100,1275.194824,9022,610.293335,186899,115.5746307,1283200,50.88000107,6174900,113.8316345,155365539,454.4584961,2241603,1067.112671,79417,23.3952961,547859,2190.528809,288120,97.06380463,4667200,59.11597443,1460300,1077.074341,430520,505.7800293,1667074,42.55451965,13467100,16.15153503,1621414,29.24105453,3001700,90.15807343,1725700,157.1829529,395321,56.63632965,5041500,272.2634583,4743500,197.3614197,1486000,881.0209351,461368,10.42394161,7516539,136.6291046,933400,83.61000061,1453700,2130.663086,82320,5871.257813,18956,2285.623779,576584,92.36994934,2293900,1239,1258917,138.6951599,404863,228.5899963,1148400,193.8548889,920100,77.01715851,2852000,28.74377441,4580300,4553.294434,26718,92.6698761,1576400,302.3625488,405118,92.60813904,1598300,72.40000153,603856,422.7799988,1001100,276.3089905,2410900,103.2888184,699000,2848.007813,81650,73.16615295,4935300,3.34241271,348250,153.8699493,4284300,41.98014069,12351200,136.494873,295536,184.4307861,1650800,38.45840073,13785000,230.0169983,2049600,54.7118454,1783200,138.852005,21203440,66.05999756,5046100,27.6191349,4733500,72.94478607,1585665,108.8917999,1954000,66.1989975,290528,97.45500183,1414400,107.5625534,7285300,187.5527802,1640900,247,341700,41.8794136,1758700,2016.223633,11077685,44.65499878,3751000,97.72370148,988000,5719.665039,357088,56.5359726,1098000,201.5399933,627800,213.3161011,5515200,211.3778839,220616,157.5500031,2457200,24.06842613,4992669,50.12145233,15186400,80.91999817,1752700,31.84711075,7892500,121.8815308,1098400,221.7014008,34254321,25.74472237,4885600,67.9744339,10687900,54.27631378,4796700,392.6179504,656156,51.94303131,2416981,68.38277435,12771700,144.9994354,6680700,3374.653809,99633,55,3679600,45.31665802,4775400,43.21173477,7096100,85.45999908,9056300,71.54000092,3548900,163.1203461,379573,9.438157082,8455372,4415.632324,125569,74.06262207,3482300,107.0999985,4359600,410.4779968,1083400,1846.652222,127372,92.55666351,1999200,51.64640808,2615500,109.9586258,370367,161.4885864,1562400,93.03574371,769679,3330.039063,11739141,131.1485596,715400,120.5519333,3252900,39.89918518,1912157,225.646347,2746680,84.08818054,14145400,2129.989746,239135,112.4796371,3072900,150.5700073,1647600,1137.074707,119441,18.67186356,3549100,143.9090271,1557484,405.6581421,2185642,138.9453278,830400,47.85154343,4630200,3225.034668,306894,389.0938416,573700,152.4696198,1248100,571.2016602,2381278,782.7213745,87676,37.22635269,1040737,101.2722702,1126600,17.77552414,12105531,30.41078758,1579111,82.62165833,2880500,101.5599976,682100,46.78684998,12952100,122.0699997,2021100,122.352272,4083400,41.78906631,3928800,177.3535156,2091200,83.50360107,2229800,54.16736984,413029,645.503418,165733,1723.652954,408524,194.1279297,1230000,347.981842,216100,63.93799591,1103600,164.2610016,3216100,164.9707642,346887,111.5541382,495177,452.4710083,1309700,215.9582825,3727479,76.59633636,1217700,91.88781738,4753700,29.07066154,1101785,5.282146454,26178050,12.09512424,6220567,11.72472477,11616100,1089.031616,173493,1380.180664,4039822,10.21579647,5969340,122.5292282,4302100,781.928833,1008065,245.0200043,1109400,724.6001587,910900,59.74973679,2121700,40.33179092,2855700,57.57265472,295227,259.9670715,502400,61.38616943,1818800,158.879425,27851,87.32154083,411657,224.561203,383200,210.6252136,2133200,45.18460083,3396200,52.88050079,1744900,80,3131100,148.6000061,1000509,37.1587944,4357800,121.3918686,666000,98.0433197,13985700,2875.488037,2637488,127.4442825,2298700,441.9566956,6024234,11.35329247,51996300,387.854187,346187,27.05443573,6052600,872.704834,433760,230.8604584,662505,41.85290527,8557900,421.9472046,373700,251.1089325,1810800,33.77653885,5332500,608.9125977,21867,350.3084106,1937747,161.3099976,678800,103.7912369,839585,146.1058197,2458031,882.5974731,182377,125.1800003,1784100,855.1799927,343300,54.32645416,6550200,26.06739235,4886600,24.32535934,328300,5195.072266,159126,31.89094353,3655400,806.5,628249,27.75160027,1111711,557.9362183,1709939,93.16002655,996200,97.32302094,510859,467.3702698,6865,196.2400055,1186500,267.3302917,327213,75.76000214,6020300,58.33999252,2883438,810.9337158,191628,84.09999847,1708940,11451.17188,53154,76.83707428,1086788,216.3518677,1084100,75.72000122,1320400,4647.429199,2245,88.56214142,4347409,75.76993561,2053300,312.7657471,245569,0,0,59.65999985,1499000,872.1291504,787162,69.73287964,5747700,68.97109985,3571600,111.998085,455300,23.46612167,6766901,461.7767029,37296287,31.5316124,5121900,36.03735733,14754800,88.69051361,535941,2433.215088,66475,127.8948059,15018100,127.5701294,20089500,145.7395935,931300,359.3345642,1677586,119.0363159,2351700,2520.287842,269416,248.4474182,2299718,101.9783401,1181300,249.8000031,273264,334.0353088,1840400,144.9478149,369091,1344.154297,7455991,708.942749,297300,37.66595459,8055200,59.33996582,4085000,105.9295349,3963179,11.04915333,10419000,257.5126038,1951295,265.8296509,1091800,312.0623779,2451300,72.26859283,510218,65.52361298,291453,160.895401,133187,655.4920654,100824,386.3834229,173034,128.0050354,3211919,69.60417175,1214700,215.020401,589500,2058.404785,777477,1533.280151,95596,2132.654541,670656,324.81427,15439443,149.6985321,2219400,262.6243286,706065,181.8397675,89741,128.3825378,259124,86.74306488,2562567,76.18000031,1757200,181.5668793,2508900,16.27605247,9536200,30.10190773,4149900,1788,121332,37.95860291,1577100,638.2532349,176906451,78.30999756,815400,748.3260498,35952,14.88735676,19737300,1074.310669,1651350,216.4876556,969200,252.8167419,244461,89.05000305,846173,297.5570068,565596,474.9034729,1871300,2280,60595,729.399231,1445291,109.9736633,69411,47.88425446,2595700,345.6036377,34636,164.643631,34912683,9.841598511,12910398,133.5787506,3951900,153.8793182,734460,109.0042267,5017100,1330.456055,609936,1155.293457,42959,507.769989,438100,403.8819275,498830,216.2173309,509200,75.79113007,2189600,34.20363998,14841361,683.5130005,2892867,5609.811035,704680,229.6542053,169567,1886.215576,4543676,1822.151978,6146038,1589.39502,466425,797.3255615,647750,64.98000336,1300100,748.7871704,4413201,11.31925869,17002245,129.6061859,2206360,34.17345047,24817900,490.8257141,911200,32.32016754,2531100,471.3245239,4144017,33.21583939,3365000,30.02912903,4887400,56.99517059,1267566,216.2899933,766000,66.97447205,3897000,55.58464432,2066900,2.135059834,71360586,311.2799988,1635400,340.6799927,743700,162.4917145,94620,4258.069824,284631,72.6366272,6822247,237.4272308,1107600,31.91222191,2777828,14.88726139,5351800,149.3811951,1178146,103.6145706,614882,784.8204956,307880,203.9602661,953500,108.269783,728400,59.46615601,6237100,150.6734467,9323721,644.850769,307253,391.3138428,123565,93.30802917,578458,471.8795776,295766,472.591095,636953,836,31179,166.1815491,290000,1762.356812,578270,107.7631302,1656806,159.0716705,17424800,149.1643524,6084000,704.2824707,109582,105.8637924,1424157,83.46193695,2052381,57.69436646,3669671,31.86209679,7095200,474.4359436,178979,10.63712311,11808400,158.5700073,781200,241.8830566,3457613,31.77630806,9136700,87.55496216,1039465,18.01424217,7059600,58.32367706,2053200,491.8161316,870000,806.3188477,53067,118.4115372,1215500,15.69937897,10592200,82.58999634,648900,1294.0177,59458,57.58808899,8037400,46.96776199,3720100,22.01013374,16111000,62.86152267,543700,637.9827881,887786,95.89144135,936400,115.3537827,2216095,225.7582703,13464825,209.2706451,384900,176.5760345,1506600,366.0153503,265700,51.45798111,775300,42.88179016,409948546,441.828949,2414100,184.1571655,3676431,421.3765259,1240700,48.24976349,1966100,217.9088593,2436000,88.04541016,625929,67.73688507,12155000,575.6320801,988772,8185.535156,2442654,384,1055500,30.6241684,10735000,55.67222214,3588800,98.06724548,1151500,794.3255005,87041,83.17979431,1767800,86.25,1693100,388.4672546,2190500,134.2529907,658100,227.1999969,224065,196.4195251,3288400,57.054039,2328000,60.7570343,2051658,778.0023804,312193,276.1757813,1910700,87.44999695,4422857,84.7352066,5966400,430.4445496,2012700,332.0199585,890000,402.7999878,1067400,70.85601807,7102500,79.04656219,4413900,153.0697479,180309,1323.109985,1593900,60.12591934,5455200,271.2191772,193738,45.75999832,13565500,1876.057983,62403,104.1200027,558300,84.15522766,1016300,205.5589752,5713631,241.974823,506000,26.80567551,1822845,447.5950012,650100,184.638092,1330900,82.82008362,3374514,1368.484497,2770390,193.6470947,3977637,988.9779663,440346,57.97999954,7113000,37.03970718,9885200,302.1799927,320100,255.6967316,759314,178.9920959,3190437,38.33503342,4572400,129.8798828,3716500,523.5629883,455600,197.4486237,944940,537.4356079,143468,98.64788818,6039300,109.9499969,6017100,517.0762939,2108020,61.90612793,9047400,83.15753937,5137700,529.6467285,441100,321.1304321,18253700,280.9698792,799300,266.2471313,739350,38.99100113,6521000,26.51880264,1760200,129.7380371,708200,45.34739304,7970700,1269.109985,131300,102.9301682,973369,837.1015625,92168,315.2746887,204228,244.2550507,476305,162.5729523,242394,386.8357544,36220,1570.421753,7084,96.21944427,410992,18.28000069,16087600,8.577749252,3335194,47.84653091,2663400,241.7211761,155900,65.51260376,9075100,38.13048935,7884500,93.77133942,1150013,431,6243900,971.5734253,13790803,25.20619202,4177700,104.3203354,5084300,426.0377502,758500,3.289342642,10287904,560.4000244,863700,36.0739212,3156500,217.0608063,951800,76.12182617,1889500,75.05072784,902100,166.0843658,1468200,44.48511505,324176000,6248.02002,19600,236.4703064,21897487,19.77533913,929000,19.3299675,2695900,207.3588104,2484300,6898.959473,553220,52.0460701,6619800,861.7999878,1800520,998.8980713,5102,203.9949188,1756200,59.73835373,1988300,76.04376984,1418800,102.6999969,6033400,254.6000061,665774,398.6830444,346221,8.854052544,6978060,111.8368073,5193800,62.05199814,5760000,372.318634,3321884,86.36058807,1554600,2379.531006,35150,59.89064026,12127000,101.5022888,320772,510.9640503,1596332,446.1045837,150003,46.98236465,553952,118.7249985,7617800,14.54882717,12962431,538.1954956,80674,292.1212158,1826100,116.6853256,1012400,77.68253326,2928400,140.1290436,234619,17.16497421,11681700,224.5,2267140,88.80999756,10689800,56.81027603,2463300,173.4990692,2857400,370.863678,1531908,123.5697403,445507,30.88348007,25676500,73.19233704,854900,149.3443604,5792700,125.3811417,3886200,407.5237122,1569400,586.9368286,83122,166.5205383,352305,80.10056305,2621500,533.5308838,1626997,96.11029816,3007209,270,3631378,146.2142181,1090200,115.1313248,2718200,1449.58606,142461,88.77669525,2309900,122.9611969,2173000,465.8504028,298273,660.2711792,1150632,67.78781891,1098200,72.6982193,1630600,265.2799988,576600,367.1069641,416000,449.1757202,28800,133.5827026,1413900,1009.28302,8404,24.64623642,5704300,81.81687164,144772,1017.998108,27332288,31.79003525,3392715,261.9642029,1606600,2967.105469,197044,1137.986328,1284664,829.3744507,2151527,102.0181808,3510700,143.4400024,1431700,553,92245,68.8536377,477541,202.7232361,1349600,64.18000031,51260800,112.9148636,29239600,46.43392563,916480,71.52127838,2616210,322.8734131,1787375,1708.082397,46678,103.2627029,2449100,1900.971313,103052,60.28547287,1682500,768.1569214,1068800,2570.127197,6313947,18.46364212,7033300,2939.886719,25008,180.480423,322438,272.4047241,582653,4991.768555,6674534,106.1928177,802600,5675.071289,3319037,127.2455673,671900,215.2486572,704600,1898.228882,59578,567.1908569,2785860,35.16487503,1013924,290.2374878,1095500,39.51176834,1388300,124.0999985,10003346,485.3891296,303000,299.629425,2241038,109.9305649,2432800,192.1761169,66560402,780.4885864,3465332,145.3194122,1632500,3778.206787,27778,611.5106812,3086826,80.37690735,7947300,122.5141754,725500,35.83695984,1672809,141.5879517,562429,872.7442017,426298,513.6680908,204239,3.30250144,35372540,84.80870819,2102457,118.3005981,1247001,213.6622009,1162600,270.9335022,6618843,96.8004303,5547500,63.76741028,7426600,1466.48877,91380,504.7614746,101475,438.3291016,1564841,75.41955566,1309221,82.25822449,1836170,930.0841064,3249339,57.93989563,909845,743.5543213,2565757,120.9242401,5015853,119.8574448,653888,2336.856445,17311576,46.81221771,974628,267.9844055,1580600,138.9598389,1060970,138.0302124,454500,54.75868988,7387300,1656.637939,1117059,698.9324951,2017960,1448.207153,255267,1123.251099,4816908,257.9339294,224000,440.1199951,493900,167.7476196,1069097,63.26932907,5397400,252.2733307,280516,0,0,105.161232,2965500,377.0038757,2144600,214.4580383,349598,153.0794373,3142118,11045.10938,440302,66.62902069,2996200,82.9058609,3353034,161.4153748,6505544,297.9454651,7220,1617.898071,7775560,1377.994385,339585,236.3070221,545446,739.7762451,2635437,220.6076965,531700,869.0445557,2925396,15.40776062,5189700,15.38269234,2798316,101.9598083,1345600,45.43086624,2438977,67.59992981,2926500,258.1014709,956000,154.8042145,783137,76.47724152,1692805,992.993103,574749,2460.755859,513071,37.72404861,100,90.8736496,1301600,101.5212936,1983200,3381.745605,173817,90.51680756,287968,32.80604935,2876900,269.7852173,1921600,150,390592,70.23161316,3089400,12.59556103,40781600,60.69679642,2566500,740.0391235,671097,2435.818604,10368,157.545105,514290,765.5281372,271300,381.9500122,245300,169.6499939,2396000,80.1266098,554300,134.6701813,1286400,151.3073883,618696,1614.460449,158642,118.2132416,487322,106.499855,1652600,28.566782,8520400,98.1079483,673945,122.6820221,3723100,100.6999969,2646841,571.680542,142354,74.08675385,524999,83.41860199,3361300,101.0858154,427100,544.6331177,1103200,230.2804413,425505,131.4296722,2753600,872.3363647,450618,522.1655273,118500,40.34576035,2460200,78.32112122,3012300,113.7975769,2731128,55.50999832,2943100,241.8000031,555675,105.2356033,1043800,86.09999847,253211,162.4362793,1663900,283.2229614,336153,251.2049866,56029681,259.3200073,97569100,52.01591492,3207500,200.3174896,1563900,84.76000214,2714300,47.91682434,3961077,145.75,854800,118.7759094,19090228,161.7494354,4515200,77.57735443,1284600,382.6099854,222300,52.15999985,5985000,45.90999985,25248800,20.01362419,10839362,36.94134521,2631300,133.9127808,748000,144.0449677,9707420,435.7399902,904600,4118.686035,5010100,44.68672562,1822428,484.8439941,2442900,218.4437408,1914100,161.4580078,3692800,454.7493591,645200,45.90567017,420541,159.6000061,165891,35.52271271,14718800,960.0654907,970654,963.1068726,1574150,234.8014526,5033800,1518.402466,74941,640,47418,27.46233368,5277900,25.55416679,3443968,118.111412,3445500,0,0,222.4305573,1385100,19.73119736,3196481,72.2565155,437653108,464.7343445,89651,124.6701965,26553,103.1293716,1058532,227.3271179,1460900,206.9668579,419900,347.7399902,1177100,27.22469521,4245100,432.683136,108521,44.72826004,1858900,9.436799049,6847900,776.5,419088,28.88018227,20465700,115.175354,969900,291.4100037,938800,26.88661194,6351672,12.89000034,34181500,229.3399963,1283100,32.59965515,5044996,81.25304413,1755700,1829.666382,617334,79.60739136,2184000,42.8957901,12145400,2314,1747789,499.9244385,158683,155.5935211,1412300,31.30673218,8534700,51.69003296,13202700,701,267238,846.2548828,3678086,95.19999695,41851,39.41672897,1483350,68.61430359,1951600,367.7167053,302400,3406.841797,964233,207.8205872,615300,301.9518433,578072,31.04024696,4009000,103.0984573,1614200,56.6340065,4053200,99.06785583,16280400,184.3171234,17276,105.5620728,1932800,129.840683,2392300,31.36000061,1828504,123.310997,2094400,0,0,150.7700043,1500400,176.9489899,1688000
+04/08/2023,311.2744446,536052,124.1895752,1819500,114.3116837,2585938,2198.133057,3610793,179.9816895,115956800,137.3233948,4231200,219.4230194,4143102,2008.984497,731624,50.11791229,1582588,140.1699982,8623300,103.4689026,3231100,31.02946472,573850,10.37404633,17731886,72.95293427,1582100,301.4910889,2140600,28.09122086,1445575,526.8800049,2462900,181.1284637,3632900,79.22357941,3437500,2122.921387,267880,234.1879425,1237800,179.0587311,317692,201.5700073,1017600,1582.800049,61214,75.77141571,1392500,17.7988224,7884000,73.19830322,2607800,47.22730255,2144714,195.313324,484268,5739.287598,593917,139.5596924,656462,57.82003784,3240700,127.4649429,882424,136.7046051,313500,320.3954773,710795,216.5366669,1005600,92.62999725,1278900,192.6376953,2148800,148.4803619,114793,361.4400024,613500,104.4734268,1518200,108.5681458,626600,2269.645264,19219,194.7611084,756104,1031.479248,499201,142.7623901,3984500,8.886545181,8147600,115.8199997,83169700,154.2878418,606300,226.6979218,5181200,335.6875305,494500,171.2384033,1687500,139.5700073,153128500,44.90000153,10311600,1632.919312,399985,91.25,209804,309.9421387,854000,70.09159088,1119100,38.65261841,7137500,174.3375702,116903,268.4467468,1263000,42.83612442,3224000,83.15975952,2341300,106.8000031,2490200,107.5023422,1157500,0,0,439,1315609,199.828476,2965458,1253.247559,46492,665.7502441,891600,707,152027,110.8575974,1208400,266.5,432081,627.3828125,1285485,384.0638733,5129729,171.0927124,615500,85.51803589,21156000,177.7540894,425800,134.8889771,1024800,180.8600006,1002200,161.4571838,2256000,10904.62598,1506764,2450.98999,127100,231.3600006,3500700,1008.536682,5879532,386.1273804,781790,29.50403786,30768100,494.2484741,60824,104.8822556,18740,56.04821777,2112700,150.6064453,26360950,41.75779343,1686745,2557.214844,2240897,41.32953644,4074100,51.16677094,1260065,150.2775116,457555,140.936615,33379293,6.102359772,12484336,71.73394012,2054500,345.1971741,343112,199.945694,257377,260.0947876,1521600,117.6231842,267673,25.05580902,2310000,502.7568359,2154979,66.69288635,674700,107.1874008,1664600,3136.06665,23063,761.7797852,173588,352.5,645863,268.9200134,929600,42.92933655,3625900,4464.572754,135720,3019.611572,974800,33.67885208,5642700,149.6399994,1961900,673.6731567,475100,331.4118652,2172246,544.1559448,1481719,92.99276733,793499,55.04727173,7624800,425.7752075,76714,50.82470703,1148217,99.05191803,2230140,50.47354126,2588979,63.09447861,871835,2784.603271,272611,220.8111725,81962,685.8782959,169797,485.8627625,25148934,184.0399323,1025785,159.8868866,424400,2204.750488,818720,366.1984253,386888,543.8637085,75629,349.9899902,2842000,69.04000854,847400,1287.187134,100649,618.2841187,185607,115.7742538,531489,50.72000122,6327400,114.7806549,21206304,457.8552551,1625110,1084.606445,58498,23.48914146,377727,2228.503418,108834,97.17730713,2972100,60.37583542,1784000,1070.080444,1237959,506.7795715,316447,42.58246613,18329500,16.0806942,1193900,29.06116867,2588600,87.73514557,2503700,156.0770569,329974,55.64202881,7313900,267.4169922,3888200,195.4354706,1489100,874.5244751,352412,10.14837742,20835636,142.0548248,1316500,83.91999817,1680300,2122.668213,402264,5821.290039,7532,2268.634033,422308,91.38401794,2176600,1228.5,2112506,139.6944275,794088,229,1413200,192.4832764,721100,77.02661896,1925600,28.5337677,7734600,4548.296387,39109,92.20217896,1142800,301.3630066,391944,92.89098358,808100,71,568192,418.8599854,930400,275.2907715,1213200,102.920578,554800,2867.994141,118124,72.86040497,4574900,3.372079134,485270,151.9063873,2478600,41.67344666,12704100,134.8960876,316130,186.4583893,2427300,37.81219864,18005000,224.2058563,1290500,54.13050079,1317700,139.6014862,22236339,65.80000305,4215500,27.31800461,4259300,73.94402313,1094279,109.9194412,2250500,66.38504791,215683,97.19750214,1378400,106.3652267,6928700,181.6427612,9042300,245.7200012,339500,41.43886948,2301500,1995.231567,1869346,44.17499924,3342200,99.60494995,1495500,5693.685059,320029,56.71769714,1139500,206.8999939,678100,212.3561707,4800400,214.5745392,226248,150.4900055,4469100,24.5513134,3332271,49.63107681,12266700,81.41000366,1220400,30.50201035,32864400,120.208725,1239200,224.3002319,6075101,25.62389374,7128700,68.48565674,6268200,54.59793854,7329700,395.115448,1036178,52.09300995,1019414,67.0670166,8318900,144.6725311,10185400,3372.654785,85754,55.45000076,2391000,43.95018768,6668700,43.60288239,7244100,83.59999847,5583200,71.51999664,2077200,163.7957764,290141,9.508111,7669188,4413.633789,168877,73.96660614,2830200,107.5299988,6324000,410.5748596,961200,1838.675293,38976,92.07833099,2311200,51.38581085,2533600,112.1577911,122844,160.46521,1499500,93.95706177,763123,3329.539307,1572314,130.1507263,732200,123.3082504,2436700,40.07610703,1642620,223.2712402,3062858,84.88491058,11533900,2157.963135,407967,111.651268,1969900,150.2100067,1250900,1167.050293,140971,18.68065834,2528900,148.2063293,3106562,401.8612976,1438976,138.516922,635000,47.51161194,3626600,3251.0271,159813,383.2772217,420900,152.0204468,1002500,573.399353,871889,779.7224731,150992,37.26580429,1068743,99.79221344,1211800,17.69106674,7514956,31.04642487,1934331,81.78968048,3043500,108.8099976,1637600,46.75922775,11888800,120.3300018,2228000,121.1270676,2798100,41.25244904,3951400,178.369812,1168100,82.56069946,2819000,54.0927887,382211,649.5003662,195379,1736.635498,262192,194.7188568,843600,341.2584839,206400,62.93813324,1633400,163.1330719,2363400,165.0273895,334011,114.3529816,637383,447.8013916,663600,217.8552704,3562089,77.57020569,931900,91.56201172,3560600,29.08865166,653754,5.22673893,33458127,12.12704182,4164163,11.77448654,10348137,1116.955322,231852,1398.169922,1999055,10.28522778,4200470,120.7706909,5719600,782.9287109,75319,246.9700012,904700,723.1308594,418700,59.71321487,1410000,40.39944458,3330000,57.611763,296548,266.6880188,550100,60.59315872,1731400,159.8786621,75308,87.12171173,209938,224.3312683,342500,210.2940369,2043800,44.89035797,3725800,51.90224075,1170700,79.55000305,3309200,149,357209,36.62664413,4777700,120.7382202,668300,102.5346146,5802000,2847.49292,1102492,114.878067,6340700,451.1536865,3039164,11.17129326,48412900,393.2521667,210136,26.65986633,6832000,871.7052002,489575,231.3601685,454060,41.32791901,8161900,413.1859741,245100,250.6134796,1593400,33.33573532,5665900,602.7155151,45771,350.8081665,3228090,159.4900055,496600,104.9888229,356631,149.2038422,824605,882.5974731,181412,124.8199997,1789100,841.0200195,173400,55.7678299,5071600,26.05823898,2987000,24.41982651,237500,5344.930664,152267,31.98770714,3574400,815,261070,27.3999424,947460,558.1361084,1058552,93.87713623,635900,96.82390594,405825,457.383728,27647,194.3800049,1457200,268.8293457,257287,56.77000046,32831500,57.75778961,2267180,790.4353638,353964,81.19999695,1747770,11261.31934,66284,77.13644409,463393,214.7984772,1199400,69.68000031,3783200,4652.42627,705,89.1138916,6118274,75.65035248,1449600,311.76651,201368,0,0,58.77000046,2299600,884.2183838,474290,72.64111328,9062400,68.11034393,2077600,111.5854721,448900,24.00008583,6164367,462.7757874,26174224,31.09015274,4784100,35.69572449,12408900,89.39044189,560200,2419.219727,179229,127.6663361,20521900,127.2324677,26147200,145.5617065,660800,362.1561584,1443258,120.0148239,1736900,2530.280762,182551,247.0482635,567420,101.7960968,636400,259.3999939,397866,334.0920715,1725300,146.3473053,391112,1345.752808,3183572,694.6143799,324300,37.5330925,8516400,58.11833954,2377100,107.4285431,1179229,11.03105545,9197100,259.9071045,3576359,263.8071289,1159200,308.8267822,3591600,72.82142639,451889,65.23979187,311041,162.894104,228114,668.4820557,92429,388.382782,210835,129.0035095,1368777,69.52748108,1617300,215.571579,360100,2098.373291,711737,1565.265137,75565,2151.651367,575617,321.6156006,10187196,150.38414,1210200,266.4189148,1004509,182.6952515,57176,129.4888763,236326,84.99320221,871847,75.93000031,1849000,180.3279266,2408300,16.32304382,11892500,29.85336304,3685900,1802,118202,37.69823456,1804700,635.4573364,15511434,78.08999634,1074000,750.3242798,23835,14.69251823,12112500,1089.301025,626673,213.8639221,830700,258.8123779,119740,87.34999847,940270,295.2761841,329115,472.1055908,1425500,2305,79405,739.3936768,1198605,113.9727097,25728,48.74891663,5030800,343.6059265,41563,167.9425201,15787136,9.878218651,8453241,133.3845673,4223100,154.87854,443758,110.8814316,2743100,1350.939941,910054,1163.288696,33323,504.0799866,428300,402.3823547,157124,215.0781555,565900,76.11260986,1687000,33.58104324,6896523,687.0078735,1693400,5611.811035,441814,228.2550964,508161,1899.210083,837800,1817.15979,1339676,1575.400269,526713,786.8344727,1524105,63.63000107,1261200,751.7854614,1297454,11.48144913,18896862,129.6061859,1854704,34.56194687,26674900,490.8257141,1179000,31.95247269,2238300,478.4128723,391309,32.8893013,2489900,30.6986599,8373500,57.99508667,1210550,216.9299927,738700,66.76491547,2857600,56.62569427,1230900,2.13338232,68966724,309.3099976,1656900,336.8299866,576300,164.0867157,154307,4259.069336,220632,73.33563995,13008770,234.0208893,1219300,32.14152527,1454998,14.88726139,4004600,149.9811249,667492,103.4357147,810010,792.8186646,332278,202.256012,944200,108.0509567,718700,60.15629196,7332100,149.2236938,9065672,646.8503418,362070,393.3129272,40819,91.90940094,248070,474.8788147,81367,476.5875854,589470,836,93214,164.1232452,461300,1773.34668,589172,106.7634735,3190369,157.5801392,23415100,148.8495026,6209400,704.2824707,35734,104.5654526,2424438,85.36107635,931417,56.43161774,2428520,31.55221176,6399400,478.6221619,128852,10.53110504,10010200,158.7100067,915500,240.9838562,5954777,31.51723671,5771100,88.45449829,694577,17.94247055,3541200,59.2589798,3211100,486.0787659,727200,812.3137817,44433,117.5924377,1355400,15.6094656,11431300,83.29000092,1097600,1300.013184,223938,56.71922684,9359300,47.0533371,4706000,21.58809471,20999100,62.46442032,629700,637.1838989,1439731,94.62458801,859800,118.1096878,2045443,227.8541718,8237293,209.2414703,518600,177.7870331,1121500,364.3499146,320400,50.94180298,938500,43.09657288,119146267,442.1535645,1870400,186.1545258,13287661,419.3068848,846800,47.82095718,1834700,214.448761,2549600,87.98783112,436036,67.45358276,6652000,579.1298218,166273,8135.550293,1028934,378.2000122,907700,31.07033539,8305700,55.54758072,2883600,97.80819702,1415500,802.3187256,76841,82.55873108,2378100,87.73000336,3543000,386.8264465,2215800,133.6822052,622200,234.6000061,298301,198.5025177,2650000,57.11174393,1231000,61.04732895,1571767,782.605957,251650,272.3798218,2520500,86.94999695,3606656,78.99909973,11225300,417.2380066,1488700,333.9842224,802500,401.5700073,1544100,69.5667038,5070800,78.62555695,5346600,157.0663452,267351,1296.160034,797000,59.29524994,4204600,259.7310791,1522905,44.99000168,6865000,1872.062012,40020,105.2900009,574200,83.36301422,992600,206.2588348,5189035,236.292511,591200,26.852005,1035368,449.9342651,614500,183.2367096,1269900,81.52203369,3487775,1443.198853,1637723,197.6886902,3238847,990.9779053,87610,55.11000061,9744400,36.78887558,8077100,302.9599915,326500,252.7003021,580708,180.5920258,480016,38.74845886,3430400,131.5293427,3483600,527.8483887,517800,198.6476746,813734,539.4335327,161195,97.96679688,6700700,108.1900024,4035000,529.2733765,7117969,62.24370193,7627000,82.8310318,6191700,528.1660767,385600,322.2314758,23741500,272.3175049,1307800,272.4436035,304759,37.6969986,5512000,26.2878685,1328200,129.7843933,796100,43.05841446,8264900,1271.48999,105900,101.9308395,5343668,841.097229,208446,318.911377,188929,245.2540436,548952,166.8669434,255835,388.8348999,12390,1568.423828,15369,95.42012024,2000224,17.95000076,14479900,8.661176682,3464504,47.91436005,2013600,239.4858856,188400,64.64346313,9140500,38.53593063,8131100,93.77133942,771774,431.6000061,5441800,978.565979,6737550,24.79466248,3095600,104.4835587,5621400,422.1202087,583900,3.308858395,8801192,551.6300049,1634100,35.93981171,4367800,214.539505,1772600,74.64393616,1982800,74.53063202,662300,162.1976929,1299800,44.65000153,362666000,6320.970215,23600,237.0694733,11893496,19.93244553,590000,19.49669075,2677600,205.1983185,2888600,6946.938477,231862,52.38220215,4508100,862.7999878,2050409,986.9113159,2818,201.0661469,1595000,59.09531784,2312800,75.74671173,2134600,102.3099976,6470900,260,487320,398.3928528,314478,8.852296829,4374790,111.7294083,5579300,61.72866821,4134000,377.3095093,2857808,85.29096222,1135000,2349.536621,433804,61.15179825,14326800,101.7324524,183600,514.9598999,612846,451.4986267,308423,47.03626251,379094,109.1600037,30601400,15.06946278,11777360,536.1985474,81753,285.6973877,1273100,115.1129303,1268800,76.77659607,2693600,143.127533,423618,16.93689919,12824400,224.5,1470080,87.51999664,6712100,56.26250458,1894500,171.1624908,4651100,369.0653076,773248,122.3700333,1582261,30.90112686,25746500,72.46372986,1041800,147.7082214,4785900,123.1333237,2187400,403.5964355,963300,582.9372559,50639,166.7201996,1357362,82.95252228,2732200,539.7162476,2313002,95.56111908,2003681,275.5,1366990,144.96138,874900,113.6713791,2045100,1462.573608,181105,87.67404938,2560300,121.5191956,2858600,464.8507385,901285,667.2634277,830444,68.27655792,1679500,72.03816986,790100,263.1400146,626800,370.1047974,301900,448.6760559,54726,133.8588562,1358300,1034.265137,5193,24.13720703,6182200,81.21747589,391649,1030.492065,2781744,31.44315147,2544384,251.658371,2402700,3005.093994,164456,1145.979248,702757,838.5698242,2119847,102.0828476,2650300,141.2200012,1527100,549.5,214638,68.6677475,639100,199.6725159,1009500,62.75,25279500,115.5783997,12658700,45.42817307,1838290,72.07067108,4739728,324.2728882,784016,1712.077881,57654,102.4738312,2127600,1894.974609,166306,60.53216934,1430300,763.168335,501000,2567.128662,1514136,18.56271553,7428900,2985.822266,32205,180.3883057,289400,273.4043884,376440,5002.252441,1760151,104.4398651,856000,5617.121582,1259370,126.7932053,851900,175.4185944,2885000,1901.979614,52859,573.9883423,1383952,35.2750206,648751,287.1337891,737000,39.11363983,1044300,124,5324628,481.1775818,234000,296.4312744,1198838,109.9305649,1762500,206.47435,76666153,790.2821655,1541978,144.7444763,1320900,3812.190674,24011,607.3125,5498197,80.26300812,5573300,122.5837936,570400,36.09039307,1302462,143.1737671,702255,869.2473145,364491,512.6688232,161327,3.323686361,23142480,86.37208557,1329811,118.9660873,1182959,213.9598083,928400,271.7326965,2974226,95.23959351,5199200,62.8477211,7367000,1476.485229,180448,500.7633667,55680,441.7246704,1081571,76.21764374,485341,82.15840149,2338184,931.4835815,1569721,58.39709091,617825,745.7525635,1516710,122.9229889,2845201,119.8574448,417460,2386.311279,9238947,47.57472992,740023,268.3080444,1218400,141.4110718,990973,137.2023163,448900,54.46590805,7626900,1665.633423,464504,709.3314819,1917168,1453.204468,617034,1125.749512,3139727,256.7174988,225900,441.4200134,603600,169.7470093,3824900,62.5501442,4105500,250.2751312,525645,0,0,105.0901566,1537400,380.0693054,1196600,214.4580383,679026,156.5789642,2566971,10920.16504,69399,65.99206543,2693800,81.90699005,1638754,157.6173706,5455203,293.4762878,2949,1630.389648,2518373,1373.994385,590929,240.3054504,1609429,740.9752197,2541684,221.1066284,477400,906.6205444,3353632,15.29753685,6751600,15.33286095,2172710,100.3642654,1236500,44.26097107,2397869,67.72956848,2474400,257.4195251,1184000,155.7914581,650965,76.37741852,1171216,1001.48877,127067,2488.730469,467178,37.55785751,200,90.24118805,1022100,101.7260513,1774200,3331.778809,299579,91.00577545,281325,32.86344147,3582100,277.7039795,2792800,152,405762,69.82472229,2677200,12.5151062,38965000,60.87388611,2018700,750.5325928,1186171,2510.689941,21354,158.5435028,476047,765.9725952,296900,379.2600098,242400,198.8399963,5215200,81.27396393,872700,133.3034515,1217400,150.9076385,2364769,1674.40332,126879,118.3513031,191423,106.3513336,1193500,28.38093758,8992800,99.60502625,524389,122.4971695,3481500,106.25,3766283,573.6793823,103875,73.08827209,1026943,82.86582947,2470700,100.8375931,556300,544.8913574,1102200,232.7780609,592198,130.6820984,3255600,884.9297485,204491,554.9006958,184500,39.48255539,2535000,78.95298004,2585500,114.5961456,2825319,55.77000046,3074400,242,342216,103.9226379,1215800,90.09999847,492254,161.7171021,1740800,285.2209778,314824,250.3057098,11959906,253.8600006,99539900,52.19154739,3901800,199.282959,1089800,84.83999634,2271100,49.21881866,4819429,142.1799927,1721800,118.8258438,16754675,158.5859833,6052800,78.45540619,1877000,381.9200134,133200,52.36999893,4409700,45.20000076,25657600,20.09461403,9684144,36.73943329,2255900,132.9725647,1656900,144.9433899,2358197,438.3200073,817600,4087.707764,2422339,44.20582581,1213442,482.7984924,2411200,217.1514282,3176300,160.9598694,4437100,455.5415344,516900,46.56186676,294482,160.8000031,507109,35.89189148,14108500,962.0635376,403123,974.696167,2301001,235.0276337,5169700,1537.382446,42074,644,65251,27.44465828,3666900,25.49919319,1547555,119.3245087,2664700,0,0,222.2437439,888200,19.472332,4566384,73.50455475,104344748,466.2335205,95773,124.0114899,35913,102.9037552,712629,226.6956482,806500,203.9637299,444000,340.480011,1248200,27.80933571,4728100,433.4822083,150864,41.67649841,5093700,9.563227654,12745500,793,355148,28.49581528,24584000,113.3569031,847900,289.8900146,754400,26.4874382,6491258,13.97000027,32466400,230.1199951,1263300,32.74282837,5168167,80.34163666,1482100,1839.162231,500549,78.26776123,1737500,42.61075974,10840800,2369,725938,502.4215698,95968,155.1004486,1137100,31.2340126,7617900,51.39142609,14262000,715.5,1001864,817.0874023,7902267,98,7674,39.1385231,1588500,67.3764267,1509600,373.0377197,383100,3445.817139,617478,206.8193359,653000,302.9516602,486944,30.82462883,2968000,101.7024536,1939400,55.77507782,3406500,99.34529877,14279600,191.3102112,20049,102.9035416,1918500,128.6248322,1389500,30.87999916,1068978,123.8305588,1560300,0,0,146.1600037,3200100,174.747879,1827500
+07/08/2023,309.2758789,349164,124.3960648,1487000,115.7106018,1327855,2156.963623,1743115,176.8763428,97576100,139.7402496,3800600,218.0260773,4948990,1999.989014,484294,49.69178772,815653,143.1999969,4079100,104.2378235,3632500,31.28442574,439091,10.32158089,6142333,74.38879395,1570500,305.2307434,1530600,28.41116714,1379169,529.7299805,1777600,182.8113556,2035200,80.76081085,2750600,2115.928467,358682,239.0096741,1266800,177.2410889,342355,203.7200012,849300,1573.400024,36479,75.59455109,1228600,17.85319901,4290500,74.24602509,2302500,46.64819336,3726118,195.5132141,767595,5737.288086,478032,140.0862732,346588,58.98234558,2560700,127.7767639,594254,137.0131989,261600,317.597229,516583,219.7237854,525300,95.33000183,2081100,189.4221039,1723500,149.9801636,37461,361.25,547900,105.3006821,905700,109.8390274,602000,2284.643066,10644,195.7167053,627689,1031.479248,363750,147.3884888,3896100,8.940676689,5731100,116.8099976,65854800,158.2590942,770100,235.6995087,4076600,340.2332764,336100,170.0799866,1559600,142.2200012,71213100,44.81750107,9074800,1610.427368,501439,90.40000153,281916,313.1098633,829700,71.24947357,901200,38.92956161,3076900,172.7399597,170426,271.1555176,863900,43.61138535,4060600,83.28526306,1960000,107.1500015,1687500,110.5916595,637100,0,0,431.6000061,1202323,198.6307068,380877,1249.249878,154523,680.8514404,663500,700,50100,111.5382385,1025900,262.5,431549,621.3849487,1254348,383.8641663,5035447,173.8786926,575000,87.01275635,11146000,179.5410614,586000,135.6987305,679200,179.6699982,574800,162.9701385,2027200,10880.6377,853789,2464.01001,120400,238.25,6068000,1022.530151,5806742,378.3288574,498392,30.05076027,31745200,489.7507629,53551,100.3872986,38132,55.34057999,1396800,150.6863861,40570055,41.7888031,1114441,2551.724854,1784127,40.97194672,3120000,51.91018295,1655500,149.4781799,1203191,140.936615,4229850,6.141138554,6152792,71.94959259,1595300,346.7962646,1195919,199.1459045,186008,264.349823,1477000,116.6388931,169992,25.23263168,2208900,503.7563782,2008329,67.25534058,638500,108.374115,1537500,3106.104248,24916,766.7783203,119686,351,1061344,271.230011,1232300,43.81838226,4616500,4440.753906,164268,3196.905029,512100,33.93630981,5232400,152.2200012,1264700,675.8261719,387900,331.6116333,1618479,533.164917,1712615,92.68898773,730943,55.02907181,9774000,423.2765198,40142,51.0778923,582707,98.35224915,1621593,50.69487381,1710037,63.82336426,421237,2788.601318,397188,217.813736,79526,706.3597412,161867,482.5168762,17649617,184.2397766,807764,160.3017426,471900,2208.748047,720866,365.6988525,235057,543.8637085,53825,362.5799866,5379900,70.16436768,728600,1281.19104,38027,608.2955933,208655,114.9757996,708743,50.72999954,8710400,113.2822037,19090570,456.8561707,1594343,1079.608276,58110,23.46098709,382926,2218.51001,112163,98.31244659,2093300,61.45067215,1594600,1055.093384,205541,510.2780762,230562,42.69425964,16972000,16.027565,1037769,28.87227631,2498000,88.66778564,1502400,156.0289612,202509,56.63632965,3583400,272.4569092,2438200,197.4781647,1318000,863.0307007,359495,9.78729248,14047508,142.757431,738800,84.94000244,1057200,2130.663086,159250,5821.290039,4693,2256.641357,522319,91.4192276,1851200,1236.5,477303,141.892746,411764,232.4400024,1183800,197.3179474,839400,76.31552887,1891800,28.77116966,3818600,4538.300293,87360,93.22525024,906800,302.8623352,278879,94.28643036,916400,71.90000153,207010,419.4299927,717500,280.3243408,1142100,103.6004257,555600,2753.073975,51825,73.47187805,2469400,3.411634207,649230,151.6563416,1296400,42.24036789,12529700,133.0974884,369726,189.4497833,1303000,37.79999924,10040000,224.8978882,647200,53.95235062,1496400,138.9519501,28806204,66.83000183,2552200,27.28977203,3977700,75.54280853,2036474,111.7517624,2420400,66.57109833,191236,97.45749664,460000,107.0854874,3635100,182.8678894,4504300,246.7799988,357500,40.69544601,5378800,1991.733032,1567508,44.74000168,4329600,100.8529968,906500,5625.736816,509968,57.42546844,1196400,205.2799988,616700,213.8108826,3615200,213.9751434,272481,150.9700012,2329800,24.72122002,2167922,49.98942184,11327900,81.55000305,1260700,30.75361252,12070900,121.2634277,1158400,225.4997101,6401324,25.83766174,7636800,68.80396271,3858300,53.18474579,3939500,393.1174316,466135,51.39310455,1287363,68.00554657,5615200,145.199234,13927400,3370.655273,93315,56.15000153,2211300,43.88766861,4680400,44.23849869,5994000,84.36000061,4560100,73.26999664,1724600,162.8791199,230789,9.545924187,5783635,4408.637207,86282,74.97484589,2776600,106.3000031,7678800,417.6139832,1009400,1820.727295,53700,94.2583313,1961400,52.66948318,2738300,110.1585464,301965,159.6904755,1480500,94.67571259,607012,3311.549805,2222880,131.0718079,583500,125.054245,2025600,39.8719635,1305047,224.0337372,1433237,85.40621948,10818400,2153.967041,190180,112.5168686,1791500,149.8000031,1045400,1149.064941,138373,18.90943336,3083300,147.1070251,9760363,404.0594482,1303793,139.597641,660700,48.39194489,3263400,3255.025879,190934,386.5054626,382400,154.2102356,1027900,571.2016602,1515448,777.7231445,61653,37.32005692,854375,99.6996994,1198600,17.63100815,4762011,30.82849121,1628594,81.97251892,3604500,112.6800003,1523300,46.76843262,6614000,120.9700012,1697300,122.5696487,2662000,42.01904678,4230800,180.3046722,675300,83.771698,2072400,54.40977478,239590,652.4980469,244924,1706.67627,165555,195.0537262,1079000,344.4953308,148100,63.43806458,980400,162.6455231,1724900,165.66922,251280,113.5533066,462617,455.1877441,621100,219.9519653,4100112,78.02039337,608800,93.16230774,2459400,29.01669312,585562,5.217064857,19172811,12.11360264,3103089,11.73502064,7587924,1131.914551,336209,1402.667114,888887,10.18339539,4267554,118.7516479,3865100,786.9283447,400122,246.8399963,575600,738.7693481,296600,60.37973785,2125700,40.73772049,3285700,57.41620636,205543,267.4563599,4114700,60.44898224,1536900,158.879425,73031,86.122612,558197,225.6372223,241100,215.3493042,1478500,44.70186615,2614000,52.21020889,1414400,79.83999634,2612100,148,1312115,36.6725235,5013300,121.7625809,1030800,106.807312,5171500,2868.489502,1443103,119.8131714,2812700,452.5532532,2497861,11.21462822,43929200,390.8530579,227076,27.20655823,5398800,863.7078857,593612,224.3643951,628889,41.11404037,6637300,415.829071,272800,251.9094086,1494900,33.17043686,4115000,600.9163818,214568,350.3084106,350962,160.7700043,433400,103.9908295,688184,149.2038422,2629163,879.598877,238064,125.8799973,1493100,861.2700195,161600,55.31266022,2723100,26.1589222,3204100,24.45761299,234300,5205.063965,429956,32.00705338,5276900,812,1825524,27.54646683,622315,562.9338379,1769235,94.34008026,551100,96.82390594,456633,465.3729553,33249,195.6000061,1442300,268.8293457,364648,57.70000076,14402400,58.54898834,2958945,764.937439,199342,82.65000153,892374,11231.34277,44677,76.43791962,1378884,217.847702,1023000,70.86000061,1551000,4697.401855,2274,90.43017578,4140914,75.341362,1668300,308.7687378,187794,0,0,59.15000153,2122000,876.0256958,787322,74.47837067,6831500,67.99001312,2500400,113.3342133,367400,24.14657211,2869236,456.2817383,14093569,31.09955025,3256300,36.20330048,9910700,91.59020233,637214,2383.231445,84656,131.0432434,17621000,130.6290436,22746300,146.4697113,743400,357.6748657,683906,119.9561157,1557700,2530.280762,385003,243.6503601,1830340,101.7865143,595300,250.1999969,235838,336.3053589,1260300,148.9463654,3444786,1350.94812,3069173,703.4213257,241500,37.57105255,5471600,59.0573616,1771600,107.2286758,5144447,11.10344982,6957000,257.1135254,2120663,267.6264343,952900,311.4190674,2111000,73.39331818,364173,65.14518738,280780,161.3950958,43259,689.4656982,89325,394.3809814,450765,128.8038483,1953937,70.60125732,1135800,219.0877838,232300,2147.335205,1444700,1563.266113,91390,2134.654541,1231261,322.7651367,8421286,152.5005188,1125400,269.6143188,656539,183.550766,56358,131.0281067,189297,82.64339447,693456,77.06999969,2061700,180.6996002,2842700,16.49219322,10511600,30.14793587,4017400,1798,98143,37.90281296,1197300,643.1459351,20496510,75.87000275,1380000,745.3287354,72968,14.86964417,6128800,1094.297729,542978,214.4729767,900600,253.8160095,99022,86,692360,300.6143188,368103,482.2344666,1643500,2290,66769,738.5941772,1581227,109.4737854,73177,50.14031982,6148900,338.6116638,54131,167.7925568,9462341,9.855331421,5696306,135.1785736,3438700,154.4788361,493170,112.8947983,3191000,1352.938354,710306,1157.292236,52275,508.3399963,332300,401.8825378,461119,217.9505157,407900,75.96131897,2660800,33.96342468,4697092,688.0065308,938686,5655.792969,429514,226.4562378,130922,1924.699585,2214554,1822.651245,1594438,1584.396973,344751,780.8395996,536992,64.91000366,1627300,748.9869385,1930790,11.5673418,14483309,129.2067719,1788319,34.65047073,22486900,499.0031128,784200,32.35072327,1913600,478.8122253,596391,32.78046036,2336000,30.80722618,4618000,57.69511414,1072056,219.3000031,739300,67.76274872,1669600,57.09975433,1129900,2.147221804,50878749,309.2399902,1658700,341.7000122,415800,168.4729919,300266,4254.072266,232175,73.99469757,10183440,236.9527893,1074300,31.70201874,3213591,15.18232346,2242700,149.9811249,897443,104.4600677,1130266,790.8190918,380999,202.863266,689900,108.2200623,935300,59.97417068,3595800,146.7741394,5739848,644.3509521,325049,390.8140869,28443,92.10919952,677031,475.87854,198881,474.589325,895519,840,36813,166.9971619,259800,1762.856445,436641,106.5635452,4828364,161.3649597,17736400,149.555481,7251800,697.7844849,40305,103.267128,1423344,85.76088715,815505,56.44033051,2139905,31.75880623,7038000,481.7850952,133410,10.64595699,7183400,159.1300049,792800,240.2845001,2452192,31.2671051,7329200,88.65438843,399229,18.05909538,2307000,60.85392761,5203800,495.8401184,756800,808.3171997,74832,118.3379211,1116600,15.62744713,7215300,84.75,764600,1274.032959,121669,57.16766739,6982600,47.25299835,3792100,21.59727287,15379100,63.04022217,541700,634.5872192,575803,95.1410675,1161800,119.7463303,1376369,228.3532104,7789899,209.1341858,326700,179.188736,1311200,369.4833679,229800,50.89487839,1115900,43.12654114,107514647,446.6686096,2446400,183.7576904,1991358,423.1262817,746800,47.84892273,1390900,214.6217651,1902500,87.94944,285386,68.90921783,6848000,584.6263428,329294,8203.52832,1037677,382.5,761500,31.298172,8037200,55.93239212,1971600,98.9211731,1344800,799.321228,118390,84.83596802,1764700,89.22000122,2238600,392.2826233,1559800,135.2288513,452600,232.3999939,130161,200.1845856,1540600,57.8234787,967400,60.96195221,1545919,783.9486694,154744,276.5364075,2176800,84.5,3395704,80.27693939,5594300,417.6930847,686700,336.3021545,547700,397.5499878,1060600,69.8866806,2892100,79.26174927,3361600,154.0689087,270840,1358.810059,710700,60.39627457,3821300,254.2367706,1149225,45.70000076,4884200,1854.080688,43971,106.1100006,444200,83.63027191,725300,203.0594788,3332708,237.7811737,307600,26.81494331,904506,456.2413025,512700,185.6143036,866700,81.30569458,3001242,1442.10022,1369350,197.7884674,2759455,983.9780273,279117,58.49000168,8387200,36.88920212,7874300,311,436200,252.300766,1968373,179.1920776,501654,39.18066788,3464400,133.4839478,4106300,532.4482422,338200,198.2479553,1162025,538.4345703,205244,98.98376465,8259100,101.1999969,10238900,543.0700684,19750847,63.09757996,4769000,83.10157013,4663300,537.1660767,344500,324.5220337,17741500,273.8409119,895300,267.4464722,133745,37.08200073,6963000,26.45144653,1559900,131.3432922,616500,42.67527771,5165400,1259.550049,111400,100.3319321,1939216,842.0961304,100989,319.8438721,151284,244.7545929,543761,167.2664032,267065,379.8387146,13280,1568.423828,25595,94.22112274,338315,18.47999954,14394000,8.717362404,2101743,48.44727325,1725900,241.2255096,143900,64.14813232,8397200,38.16821289,5413000,93.47206879,715478,440.7600098,4781300,964.3810425,10936429,24.94430351,3231100,106.0871658,4887300,420.3105774,1289300,3.290736675,6923401,554.8900146,1227200,35.93981171,3245900,214.1957092,1110200,75.13336945,1403100,75.08787537,506100,163.6479187,949400,45.38650894,322154000,6387.740234,18600,239.7657166,16603610,20.26628685,878300,19.82032585,2840300,210.0281982,1524200,6874.970703,284372,53.16943359,4059400,852.7999878,2494546,994.9025269,7190,202.1773682,1254800,59.05003357,3257300,75.66316986,1878500,103.5899963,4112500,258.2000122,1724730,395.0555725,159138,8.850543022,2867894,113.3500824,7347000,62.11733246,4423500,376.1116333,2251123,86.91949463,1671100,2329.540527,64656,61.51763535,8879200,99.61493683,282975,517.4572144,1068193,448.1023865,348288,46.83862686,495119,107.6200027,17688200,15.51296616,20930093,531.2058716,100550,288.3435974,671800,117.0597153,1056900,77.45375824,1719600,142.1280518,277206,17.27404976,24061700,222,1455430,85.59999847,8311900,56.16966629,1988700,173.2857819,3323400,365.668396,916195,124.9693909,457820,31.48350525,31069100,73.58892822,712600,149.2682648,4107400,124.2231903,1473000,414.1211853,697600,575.9379883,87769,170.713501,528161,84.21131897,1752700,538.519043,1146385,94.91205597,3157891,277,1593116,144.1701202,667300,115.7078629,1518100,1460.575317,271867,88.58533478,2303300,122.3881073,1698600,464.8507385,914006,662.2689209,336526,69.67433929,1163700,70.24134064,1059500,260.8500061,521200,374.5674438,312300,443.679657,67025,136.4204407,1562400,1034.265137,4710,24.16497612,4788500,80.51817322,313236,1025.994141,8709874,30.66266251,2370269,258.3402405,1018100,2967.105469,131741,1141.483276,2594579,843.1673584,1406714,102.9698868,2982000,142.8999939,811700,544.5,237900,68.92799377,251641,201.5069427,552200,64.41999817,23738000,113.5236664,7706500,45.02985764,1546427,71.22161865,2011907,323.8729858,1672956,1718.071045,45326,106.5562134,3198400,1878.983154,112488,60.88850784,1146900,771.4329224,474000,2571.127197,1591253,18.89596367,7619800,2923.90918,23445,180.2961731,207662,272.904541,761618,4958.819824,1485249,105.5051956,413000,5655.088379,889232,126.6777115,823600,182.6799927,2997600,1891.122314,41261,569.5899658,1310099,35.05931091,621206,298.318573,1017600,39.24958801,848200,124,4188872,487.0994873,312700,295.6316833,2532056,110.7800064,1441200,209.4739838,47985425,780.8883667,1313103,145.0953064,1017300,3754.218262,24736,606.9127808,3943644,81.13634491,6740900,122.1461411,498600,35.94021225,1291920,144.7008514,370892,864.2515869,282679,502.675354,332047,3.335199833,12039266,86.69395447,838226,120.1992035,1072537,211.3006744,766200,270.1342773,3853918,96.24230194,5222700,63.86421204,5825100,1474.485962,254971,500.7633667,432160,442.7233887,1174076,75.51932526,970259,81.85891724,1495760,935.6821899,1214513,58.31136703,629209,740.5570068,2677430,122.9229889,3053987,117.0607681,570700,2374.322021,7618616,47.09212494,453626,269.0535278,1096700,140.9740295,699428,137.1839294,549300,54.7492485,5956400,1676.627441,421592,693.532959,3252737,1449.206665,260748,1119.75354,2939734,258.1414795,325200,444,459700,171.7463684,625625,62.71611404,3197200,250.2751312,242174,0,0,106.3072891,1048700,383.5473633,715500,211.9585266,1757982,157.7788086,2215720,10865.18945,69947,66.20593262,2619800,80.95806885,3110152,155.1186676,4964762,284.0413208,1840,1625.892822,2441883,1356.994507,253127,242.304657,747892,746.3707886,2760395,221.2827454,247000,915.8146362,2862790,15.41563225,5235300,15.28646469,2295877,101.0121536,748600,43.84176254,1053600,68.43334961,2677800,259.9263,925100,155.7140198,464723,75.87821198,2067393,984.4974365,137489,2473.743896,427569,37.55785751,100,90.51618195,981900,102.535759,1901800,3405.729248,569638,90.55593109,156949,33.23645401,2128300,280.2098083,1233300,151.6000061,742115,70.18429565,1396000,12.52404499,38109900,60.60358429,1494500,744.0366211,646294,2525.664307,130940,154.8494873,511414,781.427124,326000,382.230011,270200,193.5200043,2427800,80.40355682,935300,134.1889191,1462000,150.9076385,2338289,1640.435791,138362,115.5443649,273132,107.8464508,1096000,28.84996986,8999600,99.80463409,447247,121.9518433,3036700,105.75,3446952,570.6811523,707745,72.48920441,889656,83.68044281,2694800,102.689743,428700,548.0198364,737300,231.27948,519987,132.6724243,3554400,875.534729,258734,565.8480835,115800,39.77341843,3082500,78.58918762,1417000,114.7957916,4605952,55.06999969,1521500,241,469359,104.8758926,1162700,84,2509737,163.1266785,1112700,282.2239685,603976,251.6046906,9702279,251.4499969,111097900,50.19484711,10321100,203.3429565,906600,85.80000305,2717400,49.09481812,2908682,141.1799927,1954700,118.1767883,9165519,159.075592,4315700,79.42325592,1392000,383.0799866,261600,53.68000031,5672500,44.95000076,22122500,20.36008263,8687951,37.06983948,2112200,135.2785187,519600,144.2446442,2649418,439.9500122,701700,4087.707764,2264597,44.31320953,1139954,490.4909363,2430900,218.2631836,2211300,162.0362091,4411700,475.8341064,1438600,46.67277145,222848,159.8000031,232861,36.12601471,8022300,946.5786133,494057,972.4981689,1588740,237.5058289,5649800,1533.386597,50506,647,51082,27.63905144,3498700,25.31594276,1316441,121.5814209,3045800,0,0,224.9185181,773200,19.41480637,2456501,72.56602478,74486698,466.7332458,198452,123.5723572,55843,102.6781235,628673,230.41539,820900,204.102951,497500,345.3200073,985900,27.96524048,3243200,428.8876343,103060,42.28869629,2632200,9.933473587,22262500,790.5,270488,28.41719246,24314000,114.295784,592100,289.7200012,519500,26.50517654,4835501,14.47000027,29361200,233.5500031,1374000,32.78050613,2818916,80.54416656,1600300,1829.666382,279366,80.55745697,1639800,42.81027603,10860300,2300,600309,499.0254822,66325,155.8932343,1054600,31.33401108,4119700,52.08924484,14268900,698,240178,807.697937,3635633,95.59999847,30658,39.84035873,972600,67.4828186,1276200,376.6480103,259600,3477.796875,481576,205.6917572,667500,300.9519653,1214955,31.06837273,2927900,102.5322418,1650500,55.19321823,4222100,99.14183807,12410800,188.3131714,369003,104.1597748,1607200,129.3524475,1152500,31.05999947,692651,123.1541595,1273300,0,0,145.3399963,1810700,176.7631226,1941700
+08/08/2023,306.7776794,758692,126.2053146,2525200,114.1118393,2212858,2113.834473,3792464,177.8158417,67823000,139.080246,4013400,192.5813599,23212233,1975.501465,966359,49.68210602,947857,139.5500031,4685800,101.4792938,7544300,31.36941147,531267,10.06800079,11597618,72.60110474,1450300,304.5350037,1550300,28.68083572,2200758,520.5999756,2626100,179.4551392,2939500,80.04776764,2371500,2147.896973,577302,236.6464691,1068600,173.5267487,366696,203.2299957,1227000,1555.800049,47610,75.72486115,1212100,17.78069878,5062300,73.39832306,3302700,47.16740036,3718762,194.7135925,791404,5689.311523,1236939,139.8405457,468521,58.59173203,2277900,127.1725845,823897,137.9677277,273100,314.1993713,267728,216.2620697,438500,94.94999695,2546100,188.3630676,1505900,153.9796448,2058586,357.75,536400,105.015419,1432900,108.4711304,710800,2279.644043,109234,193.5324554,839930,1025.482178,330807,145.0656433,3443700,8.760238647,7427200,113.2300034,54141800,158.1605988,969400,243.0237274,5321600,337.82901,349500,171.0901337,2047300,139.9400024,51710500,45.11249924,8652000,1581.9375,834014,90.40000153,1473503,309.0370483,1440100,70.6705246,732500,40.00043488,5452900,172.7399597,133431,267.6068115,645700,43.55740738,3587000,79.62639618,7026200,106.3199997,1733300,109.051445,600600,0,0,423,885632,196.7342377,554224,1253.247559,78348,667.0562134,746700,709,40587,110.7347107,936200,258.5,661209,621.3849487,1104923,382.0671692,5888835,171.6388092,563700,85.66448975,14081000,177.3313751,359600,135.6605377,911700,175.7299957,806500,161.906189,2102900,11024.56641,1977417,2461.110107,102200,238.0399933,5149200,1026.028564,4801658,377.1290588,495021,29.47576332,45951800,494.7481995,69966,99.88785553,18277,54.54571915,1165000,146.949707,40910767,41.13315582,1999143,2539.248535,6359189,40.24736404,3482100,51.86062622,3707953,148.8786621,922894,140.936615,2788339,6.023039818,13063336,71.13188934,1972700,340.2001038,813165,202.4450378,640901,269.9976196,2522900,117.7708282,203069,24.88782692,2371500,529.7437744,2908708,66.49269104,1025300,106.6080551,1898900,3061.160889,43732,763.7791748,153476,347,938026,274.1400146,1445200,43.24144745,3903000,4421.07666,707558,3180.107422,332000,33.99352264,4898900,151.6999969,982000,661.0586548,676900,333.2097778,1604395,536.7619629,2080073,91.00925446,954339,54.74696732,12497800,422.2770691,33212,51.11540222,833846,97.95243835,1230115,49.17105103,4102500,63.84204865,636665,2780.605225,808818,219.8120422,122654,707.3587646,250152,479.4205933,30528232,184.3396759,750488,170.6347656,1026700,2180.763916,3496993,361.702179,281029,548.8624878,85990,363.730011,3428800,69.38887787,1078500,1277.193481,48077,596.3095093,346638,114.9757996,836520,50.58000183,10957100,112.2332916,21219565,456.1568909,3420808,1069.611938,55057,23.38591194,384208,2214.512695,206810,98.16109467,2632000,60.4551239,1222700,1063.086304,437231,512.2771606,590926,42.07010269,18524500,16.06741333,1099819,28.08076477,4747200,88.22550201,2059000,154.6826477,278588,55.94421768,3318600,273.6564636,2519500,195.5911102,1571400,837.5445557,360767,9.460416794,15828410,142.4353943,639600,85.05000305,915000,2098.683594,117446,5921.225586,11684,2258.640137,687064,91.58648682,2125200,1247,472414,142.4923096,324103,228.9299927,1466200,197.162323,433800,75.14932251,2588300,28.30549622,6937600,4568.289063,73759,93.04985809,1392500,304.3616333,284899,92.32527924,1057200,71.19999695,174053,419.7799988,846200,280.6413269,1152900,102.4295883,844200,2753.073975,170229,72.92727661,3796200,3.391856909,257360,151.2364349,1332700,42.19390106,19889000,133.4971924,308884,186.4765778,1063900,37.22700119,12345000,225.9311981,612000,54.28053284,1346300,138.6521454,37117659,66.27999878,1974300,27.21449089,5389200,75.54280853,1129149,111.092514,2028300,65.00821686,285183,96.26499939,921600,108.1237793,4281300,181.6819611,4106700,244.5399933,469100,39.75011063,3186200,2001.229248,3555967,43.93000031,3601400,99.67836761,693700,5525.812012,376045,57.17678833,1543400,206.2400055,573800,209.377533,4843800,212.5766296,209716,145.8800049,4283600,24.43506241,3201621,50.03657913,12224800,81.87999725,1249600,30.29879189,10594100,120.3607941,1269600,227.0989838,14037604,25.65178108,10956200,67.77185822,5515900,52.80464935,2916100,391.1194153,604167,51.49309158,1956600,68.08835602,6612000,144.9812469,6451300,3332.670654,67324,56.59999847,1983500,44.00377274,6304100,44.77632141,5892100,84.62999725,2113000,74.47000122,2644000,162.5896454,310616,9.17913723,14085618,4375.662598,129276,74.5043335,3070100,88.04000092,26640900,416.7909241,1354400,1828.704346,70065,94.18166351,2076000,55.57466888,8258000,109.9586258,338011,158.0740509,1278100,94.52828979,694993,3312.549316,3569595,129.4503326,486100,125.0934677,1888000,39.29128265,2146671,227.0574036,1913088,86.68489838,16767900,2169.95166,148238,110.8601456,1980300,146.8000031,1988600,1180.039673,167970,18.5310688,3533400,146.1076508,1027980,412.0527039,1141777,140.1915588,761500,47.94741058,3607400,3237.031006,115518,385.8462219,347000,154.2102356,1091800,567.8052368,820450,773.7246094,186940,36.97481918,1045575,100.0419617,1065000,17.41329575,7708826,30.46526718,1237208,84.23074341,5240800,110.7900009,1478200,46.73161697,6899400,110.1900024,8884500,121.1468506,2409800,41.70283127,3910600,180.9887543,989300,84.2986145,1462400,53.92496872,306899,650.4995117,221372,1683.707764,469040,196.1567535,842700,332.383667,323800,64.08345032,1097000,160.7241669,2905300,164.5743256,334531,112.7536392,336862,447.3083801,938900,215.6587677,3195962,77.32215118,594600,92.47236633,2099600,28.74685478,615393,5.209148884,22497758,12.12368298,4013934,11.69040585,9884716,1133.90918,192441,1370.186401,1985546,10.28985786,5310715,119.468071,2958900,799.9272461,309407,243.5500031,614100,738.979248,270400,59.86843491,1188800,41.62037659,3436400,56.65352631,234054,267.4952393,303200,60.32282257,1677700,157.3805695,145461,86.92189026,384528,223.0712891,313400,214.4824066,1593000,44.77082062,4057200,52.60876465,1331600,78.58999634,4598000,147,498183,36.77344513,5565500,116.4066391,2027500,109.1423798,3014100,2863.48999,933152,117.6654892,1991100,453.8528442,2932789,11.16262817,45103800,396.2510376,279636,26.9546051,4476400,854.7109985,473624,219.8671112,576831,41.50292206,10580500,411.4729004,245500,255.6257477,2050800,33.5010376,4136100,601.4161377,4431,349.8086853,333347,159.8200073,398900,103.3920288,978308,150.5029907,1141355,878.5992432,206393,125.1999969,1553100,856.1599731,193700,54.67731857,2603600,25.67381859,4545200,24.51429558,407600,5075.187012,57453,33.79704666,14957000,805,282984,27.66368484,886766,543.9428101,623504,92.66078186,362000,96.82390594,718499,464.3743286,41967,196.1000061,1134400,267.8299561,298170,58.56999969,16011800,58.76545715,2406249,744.9390869,280184,81.5,1033098,11161.39551,85911,75.53982544,1554728,215.2395477,1002700,70.81999969,1155500,4747.373535,2355,89.50011444,4735463,73.68682098,2574900,310.2676086,98159,0,0,60.13000107,3800200,868.2325439,226799,73.93364716,5546500,66.04639435,4772200,112.1159897,575600,23.735466,5594164,444.1928406,46701400,30.83654976,3382600,35.95927811,10281700,89.44042969,1131120,2389.229248,210513,130.943924,16836000,130.4999237,23535200,145.440033,1034100,356.1810303,461099,121.6978683,2301400,2594.237549,445597,244.8496399,343653,100.6355057,760500,253,512766,329.4006958,1917300,148.546524,642901,1363.736328,9768965,699.723999,270600,37.75136185,6971800,59.87785339,1702400,106.5291367,1475859,10.85912037,15697200,254.6191559,2783150,262.7467346,1193800,310.1323853,3272600,72.89768219,372905,65.20195007,361196,160.895401,74819,704.4541016,131661,403.8781128,576809,128.0050354,2262540,70.06437683,1258500,214.7923431,217300,2192.300781,781715,1569.263306,106193,2131.654541,748432,322.7151489,27677353,152.7489166,1392200,266.0194092,1066155,182.3150482,94834,132.1825409,288497,81.74346161,644688,76.33999634,1956500,178.841156,3261700,16.98085213,22140400,30.4425106,5331700,1794,49544,37.32627487,1183900,633.6599121,62033025,75.94000244,1224200,743.3305054,180653,14.8430748,5725000,1112.286377,787172,210.1813049,1296400,247.8203735,213471,83.09999847,1263422,304.9041748,516665,480.8208618,976600,2320,273781,735.5958862,1461317,110.9734344,40318,50.1900177,4376200,332.6185303,97173,168.6922607,13699095,9.919416428,9012207,134.928894,4654600,154.2789917,379193,111.7276382,1966900,1336.950928,574092,1157.292236,315920,509.7600098,396200,396.8839722,583793,218.0089111,386400,61.24937439,11101100,32.86529922,4218969,684.0122681,677881,5787.741699,897344,228.8547058,829513,1916.203125,2661449,1814.164551,1600829,1546.411377,728960,780.8395996,604034,64.52999878,1165400,747.9876099,2805519,11.32544231,17330074,129.0070648,2638994,34.44392395,34753600,494.6082458,987100,32.36925507,3197900,475.2180786,628580,32.51742172,2400900,30.12865829,4723500,58.69503021,1799335,218.8600006,869200,68.47121429,2451000,56.48627853,1704900,1.961017609,376391539,302.8699951,2272400,337.1400146,325600,171.264267,175801,4249.075684,271329,74.97331238,10903420,236.0134735,887600,31.72113228,2538535,14.97667503,3923900,151.4809418,1478023,109.2322693,1350661,787.8199463,343017,200.8847656,733700,107.7326508,964700,58.83354187,5362200,145.9742737,5951931,635.3530273,388037,387.3157654,115405,92.10919952,137149,472.8793335,165840,469.0940857,705208,840,349703,165.5601959,264200,1723.393188,464720,105.9637375,2849027,161.4394989,27378700,148.7159424,8623400,702.782959,119756,101.0699539,803384,86.66046906,1280232,55.26466751,2736198,31.39258003,7337300,478.7151489,138185,10.54877567,12109300,156.9100037,898900,236.987442,5616848,30.78469658,7586300,88.35454559,449120,17.92452621,2344100,60.2435112,3451700,488.2033691,1113000,801.3230591,48121,117.3807526,1177100,15.71736336,9324700,85.83000183,885100,1273.033569,134128,56.91542435,7956100,46.46385574,4136800,21.45047379,20150600,63.14942551,543300,636.7844238,850957,94.52713776,593300,119.4829636,1423474,227.1555328,10495420,208.6171875,381700,176.9574585,786700,369.7087097,179700,50.04084778,1323200,42.64203262,165406529,513.0865479,15094500,184.3569336,1693532,422.8346252,791600,48.02604294,1434500,212.3246613,2152100,87.91104889,483116,67.99479675,8094000,599.1171265,362283,8271.508789,941798,380.7000122,860600,32.0291214,8051300,55.3359375,2794900,96.34980011,1598200,800.3203125,83168,84.89635468,1530900,87.87999725,1743900,388.6451721,1747000,134.0412445,297100,232.6000061,153682,201.9057465,2506800,57.534935,965000,60.0056839,2394838,774.1661377,289837,274.8092346,1948400,84.05000305,1953586,80.01190948,4243500,423.1340027,945900,331.7940063,582700,370.1900024,2856400,69.07731628,4870500,76.94152069,8227600,158.0654907,972400,1328.359985,523800,59.7563591,4362300,253.2378082,550781,45.99000168,5002800,1834.10144,30164,105.8199997,403200,81.87404633,790300,203.9593048,2320519,230.6296692,379500,26.66669083,968694,451.3555603,351500,183.0627136,816900,80.44805145,3483350,1423.421753,1878117,195.7427216,5976203,987.9779663,570086,57.40999985,4825300,36.98953629,6105200,310,267500,250.7026672,830338,179.8920441,614853,39.23703766,2737800,135.1811066,4232200,520.6340942,343000,197.2487488,1048353,535.4378052,137094,99.28232574,10152200,99.73999786,4704100,526.8739624,4345554,61.5188942,9182600,82.53251648,6921200,533.8251343,369400,320.5307922,22327600,271.2920837,747500,263.2488708,115276,38.94800186,7719000,26.13391304,1665200,129.4318085,826900,44.00151443,4553800,1254.939941,136400,100.7316666,1024569,841.097229,232735,319.7506104,216887,241.7575684,773603,165.5687561,244384,376.8399963,378630,1598.393677,29259,93.92136383,680111,18.42000008,9586500,8.564127922,5007186,48.48603439,2250700,238.8736115,123400,64.21357727,8890000,37.56475449,7671900,92.67401886,394439,438.2999878,3767200,974.7700195,16890635,25.00977898,4775900,105.3285751,5851900,416.6913147,664800,3.283766508,7931271,552.8300171,1085100,35.23097992,5218100,209.707016,1789200,74.74949646,1780500,73.9176712,791700,164.2763672,1120500,44.63401794,353843000,6348.759766,15700,236.6700287,37892598,20.41357422,912500,19.98705101,3094400,208.2613831,1862400,6838.98584,219284,52.187603,4465600,850.2000122,1461524,1018.876038,1228,202.0489807,1002200,58.09909058,3240200,74.60493469,2030900,101.3799973,4184200,260,1358490,392.0568848,227851,8.854052544,2721924,112.5007019,4694800,61.94666672,4959000,368.1262817,1027809,85.70532227,1651500,2319.542725,29128,61.37322617,7304600,97.77362823,574078,512.4624634,543447,444.106842,165579,45.49114609,1819985,105.7399979,15211600,15.7636404,22037030,545.1849976,79708,286.8188782,655200,115.964653,1533200,78.1675415,1915200,140.3289337,431136,17.38312912,13597300,220.5,1913310,83.72000122,6618400,56.2532196,2548800,171.0141754,5017900,369.6647949,609153,124.5694885,454869,31.44820404,25225500,72.86952972,786400,149.4299927,4625500,123.0943985,1778600,414.2868347,667000,566.9390259,79171,166.9198456,378963,84.5850296,1501700,535.725708,1164662,95.860672,3097275,279,1656604,143.6049652,582300,114.7686691,1369500,1449.58606,265710,88.53065491,2433500,120.2158127,2825700,465.350647,316243,660.7705688,599899,70.10443115,1066500,70.66304016,835600,238.3399963,2576900,374.7421265,315100,445.6781921,72340,136.4870911,1675000,1044.258301,269,24.15571785,4882600,79.61909485,282133,1010.002014,4534569,30.23818779,2583843,257.2631226,1033600,2993.097656,121247,1132.491211,1162386,852.1627808,1882574,104.1156311,2865000,142.8399963,753400,547,150582,68.01713562,411341,202.0851593,630800,63.18999863,17683700,111.9255447,8934600,44.41246033,1626660,80.7611084,6831669,319.8745728,1148086,1696.095703,28749,104.6727982,1901100,1868.988525,137678,59.82863235,1058800,776.9890747,441800,2580.124023,2150620,18.82390785,8611500,2893.950684,35140,180.6186218,243060,274.9038696,902281,4898.912109,3842105,104.89505,590700,5661.083496,1215953,125.2629013,726200,175.4381866,2661300,1872.369141,59432,575.1879272,2390905,34.55446625,969200,293.6006165,808000,39.27872467,1222400,121.0999985,3175422,485.6956482,353100,297.4306946,3418388,110.5066147,1224500,207.8741608,56960130,771.4943848,1557871,143.5166016,992600,3720.234131,23474,607.9123535,2432465,81.83882141,7220000,122.5241241,504000,36.12793732,1304853,144.1918182,541871,858.7562866,283431,513.6680908,124089,3.244934797,34504136,87.80671692,1546068,119.5728607,1329467,214.1134033,722700,268.4359741,2714726,95.25849915,4058400,63.42857742,6325600,1459.491211,147717,493.7666931,81593,434.134613,2573702,75.12028503,1250276,81.65924835,1865598,936.4819336,1677977,58.06371689,778901,746.7515869,4999422,122.6231766,1736835,120.0572052,824610,2369.826416,10392193,46.46474838,700777,267.5724792,964300,138.408783,1157200,134.7553864,906500,55.25923538,7751000,1658.636841,727797,695.7327271,1675528,1440.211548,109767,1109.260498,2839680,257.3398743,124300,435.9899902,658500,172.1462402,334780,63.44451523,3567200,248.7764435,122087,0,0,105.720932,889800,379.7450562,951900,215.4578552,1841846,157.6788177,2640706,10780.22656,151356,66.62902069,2063800,81.60732269,2174080,155.6184235,2087458,279.075592,4928,1630.88916,3941264,1367.994507,581361,238.1063232,690651,741.1751099,5521935,220.353363,354200,919.4123535,2026610,15.22667885,6156200,15.09057236,2573586,100.5189972,899400,43.27143478,1426914,67.34990692,3214500,260.2720337,1059600,153.8750153,759430,76.97644043,2712478,986.49646,347244,2472.745361,424183,37.55785751,0,89.26957703,1839500,101.223465,2323700,3401.731934,255371,90.10608673,249071,33.32253265,2764600,276.3532715,976600,151.3999939,455369,69.18125916,1685100,12.6760149,39075100,60.44512939,1740900,734.5424194,1260965,2510.689941,11546,154.2504272,844192,759.7839355,646900,385,240500,196.1300049,1907900,83.3807373,1511600,132.2447357,1838500,148.7089844,2057285,1648.427979,95387,115.3142853,255054,105.2225647,1685100,28.68182755,18916000,99.00618744,669732,121.0644989,4359100,104.9000015,4603306,568.682251,95936,72.68888855,1930631,83.96166992,3020000,102.1932907,319400,551.9824829,1002100,229.780899,414887,132.2937775,3242500,867.1390991,604545,572.083313,94200,39.03217697,2309500,79.29763794,1303800,116.3929596,3059327,54.52999878,1381100,245.8000031,668648,103.2481613,1568800,83.34999847,933585,160.978775,1130300,283.2229614,512163,251.8045349,15460017,249.6999969,96642200,50.88814163,4331800,200.6004639,995800,85.30000305,3969500,48.85567856,4129912,140.1399994,2603600,117.7274628,14019287,156.9760132,4628000,78.00640106,1311000,377.5899963,276600,54.86000061,6648900,45.15999985,14742200,19.14972687,26180326,36.42737579,2332100,134.8727417,754900,145.0432281,3001687,438.1700134,621100,4084.709717,5476805,44.3272171,1057958,485.8044128,2422600,217.2464447,2513700,160.612915,6433400,471.3903809,1094100,46.46944427,203558,156.8000031,258834,36.22506332,15354100,947.5776367,566277,973.8969116,1098828,235.3226318,5080600,1531.388794,38420,642,86845,27.51534843,2968500,25.46254539,1532076,123.5091705,4119000,0,0,223.0697784,724000,19.08403778,1653570,71.84715271,186422110,463.7349548,71609,121.2010345,56714,101.0292969,1332594,229.4287262,802100,202.0743561,430000,344.4700012,788200,28.08216476,4245500,424.4929199,99311,42.19594955,2964700,10.06893063,9842300,790.5,282869,28.45213318,22178900,113.406311,712900,296.730011,682800,26.19470787,8043571,14.42000008,24606800,227.5399933,1435800,32.52429199,4616079,80.728302,1610600,1798.680542,911810,81.03250885,1512800,42.2592392,14520000,2319,453264,500.4238586,53873,154.4914246,1043900,31.6612587,5682200,52.14117432,11017500,694.5,321204,791.9155884,3619662,94,12808,39.63171005,1675500,67.48766327,1425800,397.7032776,793200,3468.80249,552213,197.7595825,928600,301.9518433,1160788,31.28399086,2905700,100.6188431,1618200,55.08239365,3831600,99.63200378,14065600,187.8136597,274894,102.3971558,1643700,128.4237671,1023500,30.13999939,0,122.3993454,1787600,0,0,138.6900024,2532100,185.1859894,4118000
+09/08/2023,305.7784119,881334,125.4973526,1786100,114.6114502,1836626,2117.755371,4417024,176.2236023,60378500,140.1492462,3737100,194.1779022,12832039,1984.496704,925122,49.6724205,835558,137.8699951,3389700,101.2101746,5135200,31.52993965,426801,10.05401039,5920212,73.26673126,1604800,301.0369263,1504500,28.48429489,3183383,513.7800293,1843800,177.7241974,2341900,79.50139618,1836900,2174.870361,873500,238.5236816,1145000,175.0282745,201912,204.7700043,1949400,1562,32945,75.4083786,958400,17.77163506,6259900,72.07437897,2995800,47.30717468,3837278,195.5132141,589422,5745.28418,330238,140.963913,470453,57.48659515,2133400,128.3224792,648110,135.7404022,297200,318.9963684,183176,219.3609161,549200,102.9899979,5637200,186.9863586,1077800,153.9796448,137292,352.7999878,422400,104.2166824,1053600,107.5980072,762400,2274.644775,17944,195.216156,744595,1029.480103,224834,142.2723541,4796600,8.751215935,6701300,110.4700012,56257100,157.3919525,894200,241.6446381,2428100,334.1203003,344400,173.3977661,1475800,137.8500061,50017300,44.36500168,6640400,1606.428833,1214275,90.75,260341,311.703064,711200,70.23632813,861200,40.82204437,5970800,169.9441681,138757,269.3622742,617700,43.39548874,5105600,78.87336731,6487200,104.3199997,1891200,108.998024,971600,0,0,423.5,1128429,197.7323761,509285,1267.239136,54560,660.3009033,685200,705,279279,111.0561218,617300,260,445867,623.7840576,1515727,382.5663147,7947266,171.5369873,454200,82.51885223,24672000,176.4090881,333100,134.1136017,859200,200.4400024,2983400,159.9051971,2445200,11176.49219,2545313,2466.560059,86500,237.8600006,4044400,1027.527832,10736360,390.9264526,601044,29.08928871,30732100,491.2499695,33359,105.381691,32552,53.54727936,1397100,148.7680817,86031726,41.25276947,1549370,2568.194336,4836392,40.44498062,4146200,51.56325912,1751506,148.279129,572121,142.1352234,2258200,6.090020657,6609257,71.03304291,1560900,344.7974243,711769,204.4444885,306549,270.4106445,2048600,117.2294693,162922,24.719841,2041000,531.7427979,2925969,67.15999603,844100,105.3092041,986100,3111.098145,23521,763.7791748,118072,348,865930,271.2900085,613000,42.81584167,3661900,4406.577637,267624,3159.100342,298000,34.43215179,5588300,150.1199951,1171300,656.4206543,447400,330.1134033,1740465,538.7603149,4969313,90.56251526,673365,55.16557312,7705300,429.7731018,23719,51.49048996,670601,98.55214691,1534960,49.84357834,2608353,65.1315918,549479,2784.603271,1297215,219.3124542,147567,714.352478,72297,492.0552673,26026553,185.8383636,710292,172.29422,624700,2194.756104,3223793,360.7029724,681575,552.8614502,108972,358.019989,4424600,69.78403473,753700,1293.18335,56544,605.2990723,196565,114.376976,497908,51.06000137,5878400,113.7816849,25001407,452.6603088,6863100,1067.112671,48989,23.3952961,445699,2194.526123,244443,94.68000031,4689800,59.08955002,1558300,1064.085449,222251,516.7752686,247485,41.39936066,13957100,16.00099945,1243211,28.1347332,3257100,88.42739868,1945500,155.4519653,211192,54.74520874,5306700,275.2428894,3088600,195.5132904,1654900,844.5407715,784752,9.494623184,6465559,142.6500854,496000,84.08000183,994900,2096.68457,91054,5896.241699,7937,2273.631104,1492140,92.10586548,2592800,1241.5,720591,142.2924347,389856,225.3000031,1348600,196.1019897,489600,78.4677887,2381600,27.94026566,4899300,4563.291016,40093,93.58574677,1095700,305.8609314,316815,92.3629837,916200,71.30000305,507701,419.9500122,622100,276.9718018,899800,102.5523224,832400,2813.032227,75814,73.08016205,3314900,3.436356306,108190,152.0015411,976000,42.08236694,15184200,132.2980804,344592,187.7767792,1777100,37.01139832,10640000,226.1776733,679800,54.00860977,1405300,138.852005,68652876,65.80000305,2221100,27.28036308,3142000,76.14235687,1026494,108.3973694,1919600,64.0593338,430817,95.76750183,846000,108.9188919,4818800,182.015213,3870500,260.0400085,723500,40.35586166,2339300,2012.225098,6719138,43.68500137,3076200,99.69671631,751000,5483.84375,391735,56.17251968,1518400,215.8000031,958600,203.7170715,7847500,207.9814453,356792,145.4600067,2495200,24.73463249,2811716,49.97056198,18765500,81.25,1238900,30.1052494,10967600,120.7189255,1151600,225.0998688,10695484,26.29307175,10552900,67.46318817,3250700,52.01520538,3674600,395.6149597,618032,52.04301453,1537367,68.64041901,6914700,145.1719818,10531500,3300.68335,60238,55.52999878,3576900,44.37888718,4198300,44.03313828,6073200,82.37999725,2946500,72.73999786,1514600,163.6028137,155813,9.326608658,7922249,4424.625,141714,73.34244537,2703700,86.76000214,8504900,422.242157,1361300,1867.591797,58408,92.50499725,1452600,54.59983444,2754100,114.3569717,226639,159.776535,1670100,94.91524506,642117,3337.534668,5189363,129.853302,409800,123.6515579,1869000,39.48181915,1282294,224.4193268,1914329,86.0553894,32517900,2159.961182,223173,111.0462875,1714000,148.4199982,1678900,1168.049561,139078,18.61906433,2714900,150.2050781,998151,424.2424316,1225579,139.7923431,597600,48.40937805,4619700,3271.02124,722436,384.1109314,491000,153.4054413,741900,572.7999878,1862155,782.7213745,72134,36.9994812,957626,100.1899796,945400,17.71922112,7159406,30.71952438,1105305,84.86159515,3219200,109.9599991,597600,47.11820602,7379700,110.9599991,4580600,120.4650726,2404200,41.84656525,3942700,179.1222534,1024000,84.08599854,1331700,54.2792511,229059,655.4957886,284351,1684.706177,270185,195.2900848,693600,344.8122559,287300,63.88346481,1332600,158.860199,2778500,165.66922,277872,113.7532272,257919,445.04599,711000,219.6524506,6433592,77.51509857,680300,92.03156281,2246800,28.83680153,528173,5.283025265,22911598,12.23119545,3308327,12.06961918,18486271,1181.778687,308981,1357.194214,2373051,10.13247776,8581260,121.710434,3389200,804.9267578,161608,239.5200043,419200,738.979248,260700,59.90496063,1227500,42.72611237,17814300,56.8686409,196239,277.7857971,345500,60.63822937,1546100,158.879425,100900,86.72206879,400084,221.940094,243900,212.1739502,1709300,44.55015182,3573200,52.62688446,1321600,77.97000122,3159300,147.6000061,742712,36.92942047,5648500,114.5042496,1157800,109.1125717,3156300,2872.488525,2280564,118.9175262,2294900,445.3555603,6905764,11.03262711,42932600,389.4535828,148419,27.13525581,5064200,862.708313,644416,217.8683167,1002236,41.2501564,8842900,413.0783691,246100,252.9766693,1266300,33.23472214,4600300,599.71698,30291,354.3062439,736388,159.1300049,389900,103.3920288,1070318,153.7009277,2350284,882.5974731,162752,125.0500031,1681400,854.7700195,99600,54.79111099,2448900,25.17041206,3203800,24.48595428,401300,5055.206055,71886,33.52613449,5866900,808,363411,28.00557518,1020995,549.1403198,827115,93.48681641,705800,96.32481384,556695,462.3770142,78950,203.6000061,2532200,271.8274231,474253,59.77999878,13133500,58.89980316,2402932,778.4363403,366685,82,1142534,11301.28809,59424,76.1385498,1433945,216.8408966,1079900,72.41000366,1799900,4772.360352,3368,88.41236877,3900213,73.67686462,3028400,314.7642517,248337,0,0,59.20999908,1635100,871.7294312,902393,74.01674652,4551300,66.78682709,3546700,111.3103867,273300,24.04733849,3420633,454.6832275,54603022,30.58294296,3620100,35.39313889,8254500,92.29013062,748983,2343.244141,151493,129.2653809,17745200,128.7718506,24912900,146.5071411,1213100,354.5213013,314709,121.3749771,1444300,2600.233398,136212,246.6485291,609916,100.2134933,545300,252.6000061,183964,324.1322632,1326000,149.3462219,294992,1382.319092,14448313,700.9302979,143900,38.39668655,9005800,60.22428131,1267900,106.4292068,1256876,10.76862621,10629600,265.1950378,7041989,262.2460022,1027500,310.5108032,2698900,72.63079071,290789,65.33439636,358352,163.8934631,232235,703.4549561,419129,416.3743591,877520,128.4044495,2770142,69.83427429,1090900,216.3508453,187700,2203.292236,535132,1679.211548,292405,2137.653564,865837,328.5126953,11814663,153.2059784,1201800,272.8097839,1264004,184.7864685,153193,132.5673828,276197,80.49356842,760743,75.94999695,1264500,180.3565063,3224700,16.61435699,16237900,30.20317268,4712000,1784,102480,37.8563118,1278700,635.0579224,78117236,77.41999817,1260600,747.3270264,92998,14.91392708,5363300,1045.329346,3621454,211.4462891,1079300,258.3127747,210433,82.15000153,732724,296.7999573,301911,480.9768677,876000,2335,108863,735.9956055,925752,109.9736633,18062,49.484375,3011400,329.1225281,144500,166.6429443,23889138,9.887373924,5811030,133.2826385,4072900,157.8761749,403757,111.0759506,1465900,1347.942383,1842996,1151.295898,111952,518.75,585400,400.882782,401854,216.9670868,402800,60.30387115,6099700,33.34572601,5055167,693.4986572,788321,5931.685547,815530,233.0520477,213205,1924.699585,6463772,1825.147217,1781357,1562.405396,423984,785.3357544,681519,65.41999817,1372900,750.7859497,2858698,11.36400604,13756851,130.0055847,3227028,33.71609497,28720200,490.5491333,1081600,32.05435181,2330500,481.1083984,352944,32.39043045,1522500,30.11960983,3311500,60.19490051,780485,218.6799927,661900,67.99224854,2853300,56.62569427,1279600,2.006729841,171093404,304.1000061,1219000,338.3999939,362900,171.4636383,264364,4263.066895,312556,74.21438599,9761467,234.2676086,724800,31.97910309,1577500,14.94090843,3265500,166.279068,2101328,110.8663712,967176,791.8189697,858080,199.249115,629600,106.6484833,880700,58.07631302,3731500,143.9246216,51839290,638.352356,448956,390.8140869,306291,92.50879669,244515,471.3796997,82873,473.5901794,480480,840,57633,166.9000702,307300,1725.391357,518264,105.9637375,2952601,161.3369598,42974400,146.7219696,6277800,702.782959,115653,106.7626343,4124360,83.66184235,827581,55.37787628,3385103,31.57099342,7467700,480.9478149,165787,10.1688776,11161500,156.6699982,867700,237.6867981,4495483,30.83830261,6146100,88.45449829,418786,18.28337669,3997300,60.61763382,4422800,484.1109009,825600,808.3171997,49706,117.6292419,1191100,15.78030396,11368200,84.87999725,1326600,1281.027466,108553,57.04622269,7904100,46.83465576,3497700,21.42294884,40849100,62.71260834,502600,635.5859985,1602425,95.07285309,454400,118.1191025,1379158,228.4529877,18695929,210.9094696,507200,178.4640198,729800,364.31073,190700,50.07838821,1324800,42.73693848,306523528,517.6409912,5376600,184.8562317,1827748,425.9767151,1211700,47.97942734,1547600,211.1039886,2061300,88.29494476,320293,67.02276611,8139000,590.6225586,1004078,8251.514648,1347162,382.3299866,748100,31.92470932,8101500,54.69137192,3072400,95.30397034,1698600,808.3135986,115355,85.68994141,2658300,86.30000305,1583600,389.1196594,1806100,134.206955,332300,236.1999969,162432,201.5732422,2040000,57.06366348,930900,59.33971024,1733233,773.9742432,247800,273.5280762,1895800,86.44999695,2969454,79.56702423,6357900,423.7373962,617700,331.7546997,499600,360,1767600,69.4537735,5487300,77.59642029,4535800,158.6649933,282310,1312.660034,418300,58.93765259,2921300,256.7341919,435758,45.75,5541400,1858.076538,42199,103.8099976,616500,83.00987244,1006600,204.2592316,3559898,232.1378021,181200,26.42578316,1068471,445.6802063,369800,184.3385162,1416700,80.13127136,2565540,1420.674805,850226,195.6429291,6848741,980.9781494,146977,57.50999832,4687200,36.86412811,5412300,314,435900,249.9036255,602789,170.4924622,479513,39.84776688,3495200,137.3454437,4779300,512.1223145,451700,199.0473785,648821,541.4313354,171538,98.99311066,6479500,101.8199997,3758500,526.8739624,5813055,59.51327515,9272600,81.68357849,5200500,532.0037842,276900,316.7754517,22373300,274.632019,1085400,267.4464722,157201,37.7840004,5121000,25.94146919,1472800,125.3583755,676800,44.91514206,5823800,1245.23999,59000,101.1313934,1085579,846.0919189,89506,321.8020935,208220,244.2550507,731062,168.4647217,210484,381.8378601,36360,1624.367676,20859,96.01959991,292739,17.89999962,10032400,8.683310509,3699083,48.8929863,2647000,238.1252747,131600,64.40983582,7453000,37.63075638,7431000,92.87352753,743414,428.8999939,3846600,975.7689819,16937791,25.23424911,5118900,105.3285751,4328600,419.2421265,1547800,3.311646223,7369255,550.3300171,939200,35.65245056,4057700,208.1980743,1400400,73.80900574,2091600,73.36973572,642700,163.7639465,1104500,42.52543259,586449000,6261.609863,11400,238.0680542,41245182,20.40375328,1028300,19.94782257,2709200,205.8416595,2069400,6882.966797,306226,52.63871384,3896100,843.2000122,2397872,1008.887024,5744,198.2658081,1362800,58.2802124,2867700,74.55852509,1350200,99.08999634,4854000,266.3999939,1323521,393.507843,143188,8.918961525,4480490,110.4211426,6542400,61.98266602,4260000,375.3131409,2284944,84.79951477,1713300,2354.535889,72589,61.43099213,10757500,96.7148819,318196,525.4488525,3782880,444.5063782,173890,45.49114609,850838,106.7350006,7906200,15.05982113,10864157,575.1402588,398136,282.2149963,444900,116.9262314,1044300,78.1675415,1763300,140.1290436,112461,17.29388237,16292600,219,1699940,83.48000336,5352900,56.36462784,2494900,170.587616,4413100,366.6674805,661572,123.969635,649775,31.62467957,17210500,71.86424255,819600,149.2397308,4293200,123.0943985,1617600,411.4997253,654500,571.9384766,58709,168.7168579,661297,83.66059113,1499600,542.1105957,3117225,96.16023254,1589931,281,2598637,143.3600464,393700,114.006134,2190800,1453.582275,173695,88.50330353,1829500,117.7199707,1729500,466.8500977,266699,645.2877197,1172460,69.45928955,1045200,71.46977234,1204900,229.6900024,2758400,373.7984009,238800,449.675354,17955,133.3877106,1719800,1034.265137,2079,24.2760334,4409700,80.51817322,486239,1014.999573,11094277,30.28383064,1782047,261.3708496,828800,2979.101318,302920,1122.500122,1655252,846.9654541,1534601,105.723381,3864800,142.6799927,968300,541,97269,67.6453476,314511,202.8229218,501600,62.02000046,13788700,110.8886871,5642500,44.55187225,2025501,82.65901947,1564957,321.2740479,872330,1720.068848,32027,101.7342606,2086300,1862.991943,109335,60.02963638,1379700,782.2565308,430100,2592.120117,2836753,18.56271553,6060500,2895.948242,18802,181.3095856,219781,275.403656,710044,4947.337891,4793537,103.0452805,752100,5725.02832,2979102,123.6652451,1224500,173.138382,1529200,1874.738037,34252,576.5873413,3086775,34.67379761,603325,291.9190674,735500,39.70735931,1034100,123.5,5059436,483.0065613,372700,294.8322144,1226190,110.3601608,1601800,209.0740356,74331122,753.5063477,3981536,144.7054901,1002100,3710.23877,24067,615.9085693,4521121,83.3197403,8802600,120.5347748,507000,36.62541199,2004836,144.8966217,427932,860.2550049,411587,515.6669922,130905,3.269343376,18394579,88.82750702,1138045,120.5906677,1351673,218.5965118,730900,267.6367493,4760100,94.52064514,4494300,63.20591736,6617500,1474.485962,116656,497.764801,671975,436.4315796,1471920,75.02052307,455191,81.85891724,3730171,944.6791382,3649908,58.01609421,564176,754.744751,1756813,123.2228088,739193,121.855072,1999581,2426.274902,9603429,46.42613602,453116,266.2974854,1339800,139.1688538,912151,136.2824249,707200,56.20368576,11975900,1655.63855,2407555,687.7335205,13982834,1458.20166,167604,1118.254517,3014349,257.028656,106100,428.9599915,575000,172.7460632,3587779,63.7948761,3729200,250.2751312,279135,0,0,105.5432587,1002900,380.874939,927100,215.4578552,5290739,159.278595,1243909,10830.2041,236172,66.85218048,3170800,83.80483246,1295438,156.4179993,1239444,282.0550232,4802,1638.384277,4677332,1361.994507,312981,240.9052277,581819,752.3656006,8633078,222.0458069,281100,906.6205444,5714931,15.05346966,6108000,14.94279385,2631373,101.1185303,1251800,43.02283478,1214374,66.88687134,3380400,260.705658,733100,155.5204315,557861,77.07627869,1438046,990.9942017,209936,2388.821533,921510,37.55785751,0,88.88459778,694800,99.79017639,1396600,3386.742188,194341,89.81270599,159351,32.90169907,2970500,276.0302124,878700,152,154412,69.57868958,1826800,12.75646973,33951700,60.22143173,1460000,726.0478516,1263551,2515.681396,27332,165.0330048,1738215,743.5772095,382100,383.2799988,210400,192.3399963,1455500,82.0949173,956400,130.6181488,1359700,149.9082336,1448790,1656.42041,42149,114.3939819,267554,105.4305038,1556200,27.84995842,10060700,99.70481873,1121600,120.7132797,2761200,104,2797430,570.6811523,151628,73.08827209,1040494,83.93539429,6829500,104.3509674,709200,543.838501,947100,232.7780609,243196,133.7015839,4092900,875.534729,254544,576.9801636,90300,38.69440079,1854800,80.68579102,1429600,116.1932983,3682811,54.40999985,1408900,247.8000031,541059,101.6294327,1583500,82.55000305,2162596,160.4130249,1281600,285.72052,366681,251.4048615,32815342,242.1900024,101596300,49.75112915,2751000,197.1943817,757100,80.93000031,8054000,50.5208168,5811493,139.3999939,3773100,117.8273087,18465125,157.4844666,4701400,77.91660309,900800,378.6600037,248800,53.13000107,5550600,44.11000061,20113000,19.98662567,16243662,36.17039871,2040700,130.2311554,860200,143.3462219,2455648,446.6499939,670300,4108.693848,4969642,44.4812851,831461,482.2030334,1916900,217.8356018,2562500,159.5631866,3249400,469.6051331,768900,46.56186676,190344,155.8000031,312437,35.70280457,10583700,964.5610962,907710,955.9135742,2242919,235.7848816,4055000,1540.379395,72960,640,17473,27.71857834,3095400,25.47170639,1783727,125.963562,3898000,0,0,219.6672974,591400,19.82707214,2747951,72.46619415,260053185,466.7332458,35814,121.2449493,36526,101.4284897,995143,231.8953552,963600,203.4665222,367400,345.1099854,740300,29.53401756,7461000,429.486969,1100164,41.28691101,3048300,10.16826439,10216500,783.5,533764,28.57443428,20798500,112.8528748,678100,292.019989,346600,25.95520592,6459868,14.10999966,16817300,225.5599976,1275800,32.08721924,3628989,80.35083771,1184600,1824.169067,1200346,81.2035141,1994000,41.53718185,11973800,2385,610811,502.9210205,89772,156.134903,1140200,32.05213928,8472600,52.22556305,13209600,680.5,662328,789.7180176,3274180,97,5311,39.68228912,1182750,66.34165192,1064200,397.981781,357400,3502.781006,588696,196.6416779,963400,308.9507446,551989,31.31212044,2257000,99.13500214,3398400,55.12857437,3892800,101.3244324,19919600,187.8136597,1446872,99.65097809,2877600,127.6004181,889700,28.84000015,1000947,122.7424316,1401700,0,0,140.3000031,1619000,185.2349091,2270000
+10/08/2023,304.2795105,662263,125.5170059,1515900,115.4108353,1608802,2150.102051,9277177,176.006012,54686900,140.7720642,3275800,193.130188,7398070,2003.987183,559383,50.29223633,1485790,135.9700012,3437600,100.6719131,4708200,31.96431351,497146,10.13445663,4849634,72.81980896,1048900,299.9546204,1862400,28.58942223,2291465,515.8300171,1901700,177.6280365,2268000,79.5477066,2023100,2206.839355,355045,238.7619324,1153700,180.224411,382527,208.0599976,1660300,1596.800049,52485,74.90571594,825300,17.77163506,4916100,72.11244965,1850100,47.82637787,3596128,196.5127869,555200,5705.971191,411973,143.1755219,794874,57.56280518,1895700,128.6733093,1078710,136.0393066,239000,296.4107361,697220,218.3410339,733800,103.9499969,2447600,184.531311,1954200,152.9797821,95251,347.230011,387500,105.2531509,1002000,107.9569702,772000,2169.661377,93726,204.7721863,2285649,1037.476196,197353,141.7332611,4018300,8.769262314,7230000,110.2300034,57297800,156.6036072,721400,244.1979065,1919200,333.6725769,414000,173.2494965,1618300,138.5599976,58928400,44.07500076,5088000,1581.9375,1863778,92,307578,311.8604431,633900,69.46437836,664500,40.7574234,3617200,170.1438751,190461,270.2211304,856000,43.1354332,3086200,78.77683258,3135100,103.1800003,1682700,108.3392181,674300,0,0,426.1000061,352522,203.2221832,703276,1261.242676,70938,665.5244141,913900,716,116865,110.5645447,446000,259,379271,632.7809448,2264071,386.6595154,6204792,171.3888702,371700,81.75936127,20186000,177.4370728,304900,133.1873627,666200,204.1199951,1232800,159.6318665,2556000,11157.21777,2848203,2462.889893,121000,238.2599945,3710800,1021.530701,4227482,393.3260193,843399,29.16469765,26062600,488.7512512,59564,103.3839264,11821,55.10794449,1666100,147.8956909,36325951,41.97486877,1548437,2589.654053,2769914,40.45439529,3113800,52.22737503,1875102,147.8794861,611253,141.8530121,6206489,6.315642834,21905247,72.25511932,1980100,345.796814,2670831,210.9427032,1108305,266.2804565,1282100,119.2472687,186369,24.7021637,2148400,531.243103,3175485,67.11233521,618600,104.7859344,1169300,3166.029297,33924,766.7783203,249437,346,673513,269.0599976,934900,43.40222931,3921200,4461.46582,286883,3177.366699,259600,33.68839645,6220100,150.3200073,1094600,661.0870361,496900,334.1087341,1959909,542.1575928,1394549,91.04499054,755306,55.77529526,23791600,424.2759705,21858,51.63115311,1470658,98.55214691,1389587,51.33335114,3238523,65.93522644,491087,2800.595459,1666346,218.313324,74957,709.8565063,645926,490.3644714,24406467,188.2362671,725494,173.0467682,735400,2255.72168,1294512,362.2017517,1143919,551.8616943,85169,356.980011,3098800,69.58646393,717700,1285.188477,36233,599.3060913,346557,114.376976,754586,50.86000061,4508100,115.1302872,14216945,458.3547058,3838394,1074.610107,52441,23.55483055,394964,2212.51416,315183,94.78406525,4317600,59.28337479,1052800,1075.07605,896221,517.2749634,477289,41.30620575,12112300,16.11611557,1046263,27.93685341,2817800,88.78316498,1609300,157.4714508,253874,54.00435257,3643400,274.5560913,2647100,196.1066437,1717100,850.0377808,353952,9.568740845,5028270,144.7774353,686200,84.30000305,1712100,2116.672119,297152,5871.257813,5734,2278.62793,666678,92.15868378,3246600,1242,1417760,144.0910797,201805,225.6100006,858100,197.142868,588800,75.81301117,2499000,28.05896378,4910500,4543.29834,45663,93.09857941,1338800,299.8636475,245883,90.92983246,875000,71.80000305,805300,428.2900085,1300000,277.5289917,1074700,101.5420151,583600,2723.095215,26939,72.87950897,2552400,3.401745558,119440,149.7435913,868900,42.68647385,16149700,130.8991699,310436,186.2129211,1595200,36.91419983,9580000,224.8789368,650300,53.83045197,1101600,141.300293,28007300,65.75,2331600,27.05451393,2308200,76.74190521,593120,107.1661301,1961300,64.30121613,244891,94.44249725,1134000,108.3482895,3589300,183.7889252,4037400,268.6099854,902500,40.39256668,2298800,2016.223633,3406397,43.50500107,4319000,98.83409119,801900,5635.729004,188635,55.85688782,1271900,217.6100006,775900,206.0821838,4004700,210.1791534,240790,147.8600006,2349800,25.18622208,4407771,50.32890701,16329500,80.73000336,1217800,29.92138481,9687400,120.2258911,914400,228.0985413,3701388,25.85625076,5906900,68.56282043,4131000,50.884655,5140500,398.1126099,671826,51.64307022,1532607,68.05153656,6057700,146.0528564,8647100,3310.679443,18202,56.52999878,2247900,44.54857254,3672400,43.86690521,6926200,82.38999939,2934900,73.76000214,1476100,165.3879089,238059,9.464626312,8602903,4466.593262,118355,73.11199188,1724700,90.72000122,7251700,420.7704468,1283900,1881.551147,56325,93.2416687,1825800,54.04969025,3189100,114.9567413,21239,159.7956543,1086900,95.96556854,746599,3404.495117,3021728,128.6827393,656300,121.0914154,2444800,40.20767212,1548295,225.5762482,1917600,90.25537872,56716800,2110.008301,134198,112.3958588,1185000,148.6399994,1627700,1180.039673,763916,18.4254837,2682600,152.3037262,725806,409.2869263,1044639,138.6142731,639200,48.79288864,5147000,3307.010254,142721,386.2242737,341700,153.068573,689600,581.7905884,1173953,777.7231445,61541,37.07345963,1438636,99.23719025,925600,17.7248497,10052993,31.06458473,1689745,84.94386292,3635500,108.4300003,643400,46.72240829,6296900,113.2699966,3391800,120.8108978,1683300,41.4824295,3126100,180.7835236,1092300,83.57756042,1463300,55.30479431,483310,658.4934082,192341,1694.692749,277233,195.3097839,393100,344.4281311,203900,63.58349228,1472300,162.4447937,2724500,168.1610565,397114,113.9531403,288981,450.6341248,665300,216.0016937,1399442,78.70029449,772300,92.02193451,1614600,29.08865166,487532,5.361299515,20186067,12.29335022,3766175,12.11938,12020615,1173.800537,343196,1379.181152,4155956,10.28522778,5422029,121.9337463,2342900,811.9261475,137624,243.1699982,329000,738.5977173,227400,59.85929871,871400,41.50397873,4668100,57.65087509,250752,279.8380737,202500,59.78212738,2635600,159.8786621,140078,87.02181244,201439,223.3379822,257700,211.2973175,1314000,44.70355988,2248200,52.54534912,1280200,78.27999878,3015800,148.3999939,762444,36.87437439,4205000,115.0895996,1029400,110.9607544,2268600,2924.479248,1799015,118.6982117,2078900,449.854126,4561494,10.53862858,104063900,389.2536621,135281,26.99263191,3464200,864.7076416,340678,220.8665009,452095,41.2015419,9092400,413.4797058,197300,253.9771881,1039000,33.33573532,2711700,601.9158936,23378,356.8048706,950628,157.7299957,280000,102.3940353,774774,155.0000916,1067207,893.5924683,165961,126.0100021,1880100,859.0900269,122200,54.33594131,3007300,25.36262512,3671200,24.71267509,309900,4920.333008,66903,33.37132263,5052300,810.5,195524,29.16799736,1933626,539.3557739,991418,93.26895905,462400,96.32481384,539315,462.3770142,21160,205.0099945,1695800,272.3271484,264555,60.56000137,10993600,59.2356987,3884793,791.9351807,176216,82.59999847,645666,11421.19434,64100,75.25771332,5114318,216.380661,861300,71.44000244,1543400,4667.417969,728,89.51585388,5853515,72.06219482,3681600,307.7694702,391688,0,0,58.49000168,944200,882.1203003,641928,73.85979462,3776200,66.99043274,3804500,111.5363541,420500,24.17492485,3209088,454.4334717,29975957,30.67687035,2916200,33.34334564,25601500,90.34033966,703362,2371.235352,228062,129.3250122,17855700,128.801651,20857800,146.1888885,952600,355.5171509,527819,124.9758987,2507300,2614.224121,232791,249.4467926,423746,99.55165863,537700,257.3999939,213766,321.9663391,1345900,148.9463654,271528,1386.31543,4161646,698.5471191,152300,38.30178833,6919500,59.33996582,865400,107.1287384,762901,10.82292271,9731200,259.0091553,3847061,263.1787109,1088800,311.6366577,3075100,72.42110443,369114,66.05339813,539994,166.3918457,184823,699.4579468,242692,406.3773804,801390,128.6041565,3042478,70.13147736,1375700,213.5283966,186000,2198.494385,464952,1733.186401,94724,2152.651367,907647,336.0095825,14208105,154.3884125,1569100,271.8111572,1646370,192.3908386,242423,131.3648224,232173,80.84353638,467421,75.30000305,1565500,180.8644104,2811700,16.55797386,17531500,30.35045433,4483700,1786,41469,37.93071365,1313200,631.1430054,59023405,76.45999908,1103700,746.3278198,73958,14.75451279,7862700,1074.310669,1058512,209.7033997,979500,257.8131104,94179,82,713944,293.4709167,387710,482.5853577,746900,2345,61487,753.1861572,924412,114.9724808,68955,49.53406525,1822300,334.616272,57099,168.092453,9400145,10.02012062,10110198,133.9934845,4735800,156.4772797,531696,111.6595535,1778200,1358.933716,1148753,1149.297119,153970,507.4899902,406800,400.8997803,801871,215.6525879,469300,59.81221008,2777800,33.7624321,3921614,698.491394,1001850,6041.643066,753084,233.6516876,108083,1946.690552,1960972,1837.128662,1572724,1573.492798,210530,793.3289185,538172,65.51000214,1703900,750.2442017,1324197,11.62869167,16724896,131.0040894,2352844,34.10951233,30957300,495.2600098,1012700,31.97100449,2466300,479.0119019,460121,32.24530411,2033400,30.10151482,3258100,60.90000153,4828261,221.7799988,775800,67.77272797,2419900,56.70006561,1069100,2.044893503,97461241,304.6700134,1054800,337.8800049,425200,168.0742493,230078,4327.022949,240999,74.75361633,3816756,229.4285431,1621500,32.31351089,2704705,14.68752098,4469900,169.8786316,3077475,111.1346512,698422,790.8190918,653814,198.2598419,517100,106.0616074,845800,57.18489838,5943900,146.1742401,10830090,658.8475342,514959,396.3114929,4739360,94.50683594,324767,477.3781738,222579,474.589325,769746,832,29321,166.8126678,351900,1728.888062,276614,107.1633301,733453,160.4979706,48213800,146.5025635,5995100,699.7839355,166574,106.6627655,510211,86.26065826,892400,55.37787628,2500194,31.36440659,6378100,491.552887,168861,10.21305275,13897400,157.5200043,935100,238.7858124,2731701,30.72216606,4152000,87.95475769,528573,18.26543427,4485300,61.34618759,4354000,485.9025574,942000,815.3112183,38271,117.6016388,1498500,15.77131557,12724800,83.18000031,1663900,1293.018433,278118,56.91542435,7870300,46.66352081,4374600,21.44129944,51365500,62.48427582,685500,640.1799927,743334,94.84870911,587300,116.0403976,1925099,232.5449982,15027023,208.763504,764000,177.7488861,669200,364.1637878,145300,50.35992813,1064700,42.95671844,162978357,512.8309326,4108500,186.0546722,2102246,423.380249,688700,48.10060883,1611200,212.2765656,1815500,88.23735809,347294,67.05596924,9376000,592.6212769,582127,8351.485352,766971,384.5499878,937600,32.12405014,8003700,55.22049713,2208500,94.01828003,2185100,807.3143921,113029,86.86306763,2365100,86.98999786,1252000,392.54953,2154500,132.7431946,430100,234.3999939,196831,203.7931671,3442600,56.83654785,1933900,60.04837418,1903057,800.5406494,360999,272.9302673,2436300,84.75,3481112,78.85710907,4534500,429.3266907,1008200,333.237793,515300,359.6600037,1492600,69.37848663,4137800,77.76482391,4128700,158.8648224,253154,1387.060059,651500,58.96587753,3915000,254.7362671,460388,46.47999954,4891900,1892.041382,39219,103.0699997,520500,82.217659,755300,204.9590912,2845501,230.2404633,286300,26.45357895,1184825,452.8163147,477000,184.3964844,1030700,80.27807617,2633951,1427.816528,1133792,197.7385712,7313497,991.9779053,574419,58.09999847,3698500,36.72198868,6597900,315.5,420200,250.5029144,512877,174.5923004,390946,39.02093506,3306300,138.518219,4137200,509.6060791,413600,200.3463745,1149633,542.4303589,146604,98.49859619,6525700,100.2799988,3109600,529.0734253,12673415,58.51046753,9706500,81.75821686,4250100,533.9956665,294600,317.4635315,20113700,275.3839111,838400,262.0495605,211379,37.80099869,4114000,25.98958015,1781400,125.3583755,687500,44.58112717,3225000,1245.449951,199100,100.3319321,828995,852.0854492,266450,329.0755005,468276,247.2520905,798234,172.4591217,229285,369.8429565,75640,1622.369629,226851,96.41927338,148574,17.96999931,9678700,8.851868629,4151597,49.91038513,3537300,235.6859131,195100,63.82104874,7959900,37.56475449,6221300,92.77378082,933319,429.980011,5467600,988.555481,8857510,25.00042534,2684300,104.6948318,7276500,414.15979,800500,3.351142645,8799136,555,1129500,35.37465668,2102300,207.710968,967500,73.74182892,2166100,74.0941391,764200,160.7473907,1270600,42.35955048,492705000,6119.330078,14000,235.2263794,19140847,20.33502007,1510500,19.9183979,4137600,203.5467529,1750600,6974.92627,171214,52.00185776,6938500,852,921526,1033.859497,11593,200.4932556,935600,59.0047493,2226900,74.09439087,1128300,97.73000336,4730700,265.7999878,1734553,405.4059753,289368,8.975101471,4241554,110.3137512,6004100,62.4426651,5715000,390.4853821,3433020,84.58751678,1628800,2359.534668,48599,61.35397339,7611100,96.99106598,290921,529.9441528,299984,450.2999573,928728,45.88640976,580182,107.0299988,8968000,14.91520023,10570536,557.3469849,1845788,286.7697144,610300,117.1901932,1002000,78.222435,1450500,140.1290436,329577,17.25421715,14910700,220,1484320,84.72000122,9331300,56.18823242,1616600,170.3743896,3727200,370.0643921,752925,122.1700821,1038195,31.51879692,18955200,71.32932281,1072100,148.4977722,4307800,122.7440872,1871100,402.2418518,908600,566.9390259,82181,170.713501,626485,81.5855484,1917500,543.5071411,1668845,96.55966187,3199832,281,1312479,143.9723206,679800,113.5969925,1590600,1441.593994,2476961,88.24814606,2402400,118.4040222,1657700,466.3503113,419636,654.7772827,895621,69.21492004,826000,70.68138123,726000,233.6600037,1771700,374.7129211,332500,451.6739197,68462,133.3972778,1367100,1014.279419,10295,24.15571785,4916500,79.52907562,121672,1037.988281,6015640,30.973032,3907545,259.8829346,750500,3003.094238,143320,1147.477783,1664841,846.0358887,1607731,105.9543762,2587700,142.5099945,910800,546,133853,68.37032318,312807,199.8220673,676000,62.79000092,13119100,109.9754639,6224500,44.15355682,1429275,83.2084198,1639165,316.4759216,895060,1736.050903,24663,102.1287003,1806400,1866.989502,96209,59.37177658,933300,789.6248779,387300,2626.108398,1594803,18.63477135,5667500,2951.869873,37175,185.086853,297998,272.904541,808383,4786.918457,2892134,103.1808701,730900,5790.970703,1159750,117.7076797,2069000,173.3439331,2083100,1934.748535,61365,587.9830933,3581758,35.17405319,677947,287.5566101,1489400,39.71709824,914800,127.8000031,4511624,482.4331665,235000,298.4301453,939619,111.1900864,1640300,207.7742004,31587812,762.1005859,1008519,143.6530304,1145400,3736.226563,25858,621.1060791,2601396,81.84832764,5359700,120.2264404,464300,36.19364166,2970349,145.3077545,597000,877.7399292,356190,510.7043457,165484,3.359608173,30943176,89.99545288,1348010,123.017746,1705300,219.1820984,1121700,268.236145,3950565,96.67944336,6844200,62.72002411,7347000,1489.480835,176247,496.2655029,60127,443.0230103,1019253,74.82099152,1277626,81.55941772,1909748,954.6757202,2962352,57.99704361,1051202,750.4348755,1579134,124.9217453,3481704,122.454361,548117,2430.532227,18028615,46.19449234,729364,267.62146,1112400,132.4992523,4133360,135.5189209,464100,55.64646149,8857100,1663.134521,486738,688.3335571,1875347,1461.200073,108724,1123.251099,1514905,253.190567,183700,431.3900146,492000,172.3461761,429795,63.99774933,2583800,248.7764435,110506,0,0,105.5876694,1185300,381.0223083,933100,215.4578552,2625315,158.1000061,1247947,10575.31836,360331,66.48488617,1988800,84.25431824,1682523,156.018219,3122001,292.9797363,5220,1644.879761,1449966,1386.994385,401121,242.1047363,461157,757.0220947,3979824,222.3001404,382600,914.2156982,2439164,14.77790737,13368500,14.98403645,2713075,98.72038269,1113400,43.373806,1486640,67.7203064,2679900,258.8362732,711000,155.3655853,969135,77.67533112,2275215,884.5484619,653578,2441.773438,470145,37.55785751,100,87.37217712,1188500,100.4602966,1437300,3382.744873,422054,91.57297516,181704,32.90169907,2980400,277.0188293,880600,151.8000031,179970,68.19714355,2208800,12.66707611,33556400,59.95112991,1300400,727.0472412,2746041,2570.587158,60334,166.7302551,1133720,750.3044434,256600,383.8399963,237200,197.4700012,1672800,82.0949173,508500,129.9347839,1739700,150.1081085,975414,1680.397705,110840,115.176239,246107,105.3710938,1761900,28.31787109,10297600,99.10600281,744709,121.0090637,4375600,104.6999969,2720945,572.6799316,135182,72.90253448,763836,83.91592407,4797800,108.8381424,918600,543.5407104,1168400,233.7771149,203121,133.7210083,2492800,884.5299072,209721,589.2077637,86400,32.52994537,34325300,80.61877441,1699300,113.8151245,3791268,55.25999832,1986900,251.8000031,1847630,102.2859116,1713000,83.25,1351884,160.0774078,1636800,292.7136841,563888,254.602356,13800973,245.3399963,109498600,49.68642807,2424600,197.2724304,882900,77.08999634,8956400,51.21166229,5740615,138.4600067,1920300,119.2252579,9634035,157.7574921,4975300,77.53746033,1084800,388.4700012,166300,52.95000076,4642500,44.59999847,16908200,20.11261368,11509361,36.20710754,2611400,130.0134125,978700,140.0734253,3793017,447.4599915,590500,4137.67334,2453521,44.6493721,1249405,483.5187378,2179700,218.8332977,2737700,160.4616852,3964800,473.1168518,997000,47.54153061,383012,156.3999939,572621,35.55872726,10206500,959.0665283,780846,970.8995972,1001421,236.6223602,4778000,1556.362427,27452,636,33160,27.35629654,3550500,25.94815445,1823034,126.819313,3738700,0,0,220.5818176,542100,20.46943855,4272997,73.06524658,92313517,456.7389526,246907,121.4206085,28905,102.1227264,801209,229.9812317,753400,202.8300934,388800,347.3800049,632600,29.90428925,5922500,430.8852844,81371,40.4057045,2961400,10.07796097,5841700,796,1070508,28.84523964,19031600,112.5366287,435800,289.2999878,540200,25.92859077,6082496,14.11999989,12214300,227.8699951,1030400,31.76318169,3856413,80.16673279,1745800,1844.159912,467322,80.7094574,1420400,41.48967743,11982200,2327,369986,505.4181519,60402,154.520401,1427500,31.87033844,5949600,52.19950485,15169500,709.5,1195344,790.7169189,2174408,96.19999695,25307,40.03637695,2364450,65.57766724,2053600,398.0812683,349000,3524.767334,770331,195.5432281,870000,306.9510193,766459,31.06837273,2387800,101.7415009,4171000,54.95309448,2535700,101.8423462,15837200,188.8126984,340187,99.75810242,1618800,128.6439667,1148900,29.37999916,1007108,122.3895264,856500,0,0,144.3000031,1886400,184.9903564,2348500
+11/08/2023,302.7805786,1084278,124.7402039,1256700,115.5107574,3740488,2108.442871,4702929,176.0654449,52036700,141.4598999,3454800,186.5943909,7047301,1971.503418,484610,49.54651642,978995,133.6799927,4412700,101.2197876,3478600,31.52049637,364826,10.09948063,3487093,72.83882904,1028100,298.6404724,1351200,28.5522728,2296973,508.4500122,1930600,176.1855164,2859400,78.54756165,2270700,2204.841064,492543,240.9155121,926400,175.7790527,367398,207.9600067,1167900,1558,49934,75.31529236,1034800,17.6356945,3865400,72.81729889,1676400,46.58829117,5348022,196.3128662,691463,5620.000977,602541,141.8415375,617963,57.66760254,1732200,127.4064636,747868,138.0255737,170300,297.010376,3461340,220.0277405,335200,104.3399963,1383700,180.5070038,1783100,152.9797821,8030,352.8800049,517100,103.6841812,1365500,108.0830765,700900,2249.648682,6441,203.1795197,1018093,1031.479248,133083,136.0682678,5193200,8.742196083,5025200,107.5699997,55667700,155.9138031,560400,244.6172028,1560600,335.2689819,327900,173.4070435,1073100,138.4100037,42905800,43.73500061,4929600,1515.46106,1500641,91.44999695,312156,315.5888672,505400,68.85648346,691700,41.43132782,4156500,167.747467,233719,272.5617371,646600,42.79195404,2839200,78.59340668,2047900,98.69999695,2761300,108.7220383,469700,0,0,424,623028,198.9301453,371785,1259.243896,95079,649.7850342,806000,713,71864,111.0372238,556400,257.5,436646,622.3845215,2057675,384.8624878,10790758,173.3418427,426300,80.48482513,20331000,177.6964722,293500,133.8748779,461300,211.2299957,1428500,161.3205261,2102500,11025.27441,2243755,2483.830078,90600,235.7200012,2652100,1016.033142,8901565,389.3267822,793206,29.49461365,35720700,488.2514954,76445,102.3850632,10409,55.65077591,1493200,146.4966888,31925648,41.42996597,1504723,2536.752686,3941579,40.68964767,2624200,52.10842896,1478473,146.8802948,558327,138.9560242,14094914,6.327980995,10820304,71.24868774,1494200,346.9961243,522024,208.4433899,240981,271.15979,1325400,119.1980591,155788,24.6756382,1911400,537.2401733,4288564,67.01700592,704000,104.8700256,847300,3195.991699,62069,757.7809448,214466,340,1473320,273.6799927,869700,43.51572418,3630500,4425.219238,161852,3160.647705,214500,33.8314209,5137100,147.8899994,923200,659.7592163,381100,316.3295593,4653583,537.3614502,1466805,89.3384552,1086414,55.72069168,16836200,422.7767639,32728,51.13415527,1056915,97.85249329,1291417,50.69487381,2591264,66.10342407,379363,2806.592529,1374167,216.3150177,67244,708.3578491,189473,485.8693542,41378261,185.6385345,466256,175.4973602,514900,2250.724365,4393336,360.2033997,443685,540.8643799,37929,358.3500061,2475200,69.92233276,757300,1285.188477,44181,592.3140869,175925,113.9777527,816400,51.02999878,4816600,114.8805389,18788920,453.7592163,12141507,1067.112671,33356,23.41406441,516427,2182.533936,297355,93.05298615,3713000,60.01462173,812100,1059.089966,118280,515.2759399,384203,41.52046967,11973200,16.04527473,1084879,28.1347332,2081800,88.82162476,1539700,156.6540375,255052,54.14082718,3291800,275.9104004,1874100,196.2622528,1328200,824.5516357,358750,9.782542229,6135585,146.6218109,1020400,84.52999878,813900,2136.659424,127233,5821.290039,11259,2285.623779,1086094,91.91220093,2692100,1200.5,659919,142.4923096,197079,226.0700073,949400,197.9405365,463500,75.74664307,2459400,28.04070473,3340100,4523.305664,60662,93.52729797,1172400,295.8654785,260074,89.78897095,872700,70.90000153,471954,427.9400024,872900,278.1053772,947900,101.5608902,556800,2728.092041,40740,73.47187805,2742300,3.411634207,127340,150.2100983,793400,42.77939987,13602500,128.5010376,637551,187.0948639,1014900,36.93099976,10460000,226.3009033,627000,54.15862656,1127800,141.2503052,36875687,65.76000214,3366100,27.24272346,2203000,76.34220886,1616596,107.0110092,1606400,62.23598099,561991,93.62249756,1444400,110.2004013,3771600,184.1230164,3044400,265.5400085,493400,40.42928314,1503500,2007.227173,2905123,43.92499924,3328400,98.98091888,614800,5523.813965,210021,55.56995392,1440200,214.4600067,491600,206.5275116,2930800,206.9824982,317552,148.2200012,2046100,24.89559555,2493975,50.72498322,14344500,80.83999634,1442600,29.75687981,12305100,120.1891022,1090000,223.3006592,19205053,26.07001305,5615500,67.59823608,2788800,51.07958221,2990400,392.6179504,383276,51.19313049,1271759,68.88884735,5978400,149.0678101,6682600,3256.700928,61902,54.88000107,2216700,44.28957367,5298300,43.192173,5489100,79.19000244,4053400,73.02999878,1003400,163.313324,247799,9.397508621,7873584,4447.607422,295982,73.28483582,1847600,89.44000244,3176400,421.2545471,1217200,1857.620483,59311,92.03666687,1435800,54.86043549,3118100,116.3562164,26935,157.6723328,1665700,95.44961548,500978,3353.525146,3099157,129.5366669,665200,120.6598282,1794500,39.60430908,1353045,223.8584442,1573560,87.56030273,21998900,2036.078003,207030,111.9956512,1190500,147.2700043,1889300,1159.056641,163950,18.39028168,2608700,152.3037262,1555826,399.094696,1562199,139.1984406,586700,48.3309288,4547000,3243.029541,336367,382.1235962,333900,150.1862946,1169100,578.7937622,1062026,771.7253418,70289,36.35832977,820479,99.80146027,815600,17.62912941,5659657,30.98286057,1382173,85.77584076,2428700,108.3499985,472300,46.40024948,9473100,111.6900024,3250400,120.7417221,1894200,42.64190674,6826900,180.1580963,793900,83.96582031,1156100,55.09968185,320216,650.4995117,154519,1687.702148,361789,194.3248901,421000,341.9500427,189000,64.11071777,814500,160.2366943,1965400,165.4615631,293594,112.9535522,2108660,458.3201599,1030800,213.9046021,4304742,77.52427673,765900,92.24353027,1338800,28.60293961,813251,5.282146454,16315036,12.1740799,2851806,12.05246067,8393627,1178.786987,188798,1311.721069,15250740,10.25745583,3739345,123.1246796,1845500,804.9267578,176402,238.7400055,269500,738.6739502,252800,60.64452744,1377000,41.75616074,2615600,56.32107544,226429,283.0186768,229200,60.41293716,1473600,156.8809509,109979,86.122612,447724,225.8119354,207900,212.6901703,1034200,44.77328491,2925200,52.78992081,1203600,79.41000366,3898300,146.8000031,562144,37.16796494,3302700,114.1140137,955700,110.8315811,2840500,2862.490479,1525878,119.7309189,2072400,447.6548157,1761213,10.52129745,64371700,384.0556335,151200,27.30639076,4430800,850.7123413,581951,218.3680267,1569228,40.26823044,8627800,415.0361633,157100,253.2529755,1204500,33.85919189,3956700,596.7183838,7154,352.307312,1287299,157.1000061,240100,101.5956573,960012,153.8008728,883343,879.598877,160837,125.5899963,1338400,860.1099854,75300,53.37818146,3140400,25.43584633,3541100,24.64654732,163000,5035.224609,114945,33.47774887,2672000,799,685654,29.44150734,1461960,540.3553467,913345,92.77877045,277400,95.82572937,471335,462.3770142,45029,204.8699951,1215600,269.8287048,397968,59.68000031,7695700,59.27301407,2734947,780.4361572,170710,85,976359,11371.2334,62656,73.56092072,5462472,217.6559448,1210400,70.69000244,1179400,4737.379395,3261,90.32771301,4463437,71.35452271,2898300,304.2720947,111563,0,0,56.88000107,2514400,877.5244141,678688,73.85979462,3383600,67.25883484,2480800,112.4598541,342400,24.1323967,2335513,444.2927551,24042643,30.4608326,2621200,33.07979965,20519900,88.64052582,609965,2351.241699,132144,129.2852631,15205500,128.6725159,19591100,147.8925629,696500,344.7288208,425696,124.1147995,1317300,2570.253906,102920,244.4498749,1364462,99.28309631,479800,255,372700,322.2784424,1256800,147.5468903,465022,1369.730713,7487995,701.418396,130300,38.62445068,6466000,59.95990372,901800,105.5298004,2763778,10.85912037,8735600,252.8232727,5760814,264.6809082,958200,313.254364,3108400,71.9635849,343838,66.60211182,542797,163.643631,70956,702.4557495,217939,402.8784485,299443,126.2077942,2789419,70.56290436,1009600,215.6096039,190900,2135.537354,720324,1713.195557,124460,2134.654541,2002854,337.2590332,15778618,153.8518372,1492600,264.821167,382682,186.8776855,110802,130.4990082,207207,84.49324036,935509,75.29000092,1634800,182.7138672,2700000,16.53917885,11611300,30.1663475,4356900,1786,61628,38.68392563,1907200,623.9528198,48386496,76.65000153,597400,742.3314819,198597,14.42683315,6981400,1069.313721,5558102,209.4972382,842400,252.8167419,192197,83.15000153,560927,297.9257813,504131,481.4935303,657800,2350,39123,752.5864868,847617,112.9729614,71488,49.13652039,2761600,329.6219482,83666,166.0931396,14340597,10.0109663,5658572,133.8719025,2526400,156.4772797,431865,110.8717041,1484700,1347.942383,1400706,1131.308105,62557,505.5100098,324800,397.9005432,455921,217.5318298,445900,60.76716995,2501800,32.70352554,3850901,692.9992676,734726,5947.678223,360911,229.4543457,80000,1906.707153,1773908,1805.178467,1183266,1555.498413,498932,780.3400269,312584,65.93000031,1061000,736.2507935,2826779,11.47969723,13743470,129.0070648,1689398,34.31606293,28783700,491.605835,1005500,32.13770676,1832100,475.8170776,610125,32.127388,2318700,29.97484779,3562300,59.79999924,1420627,219.8399963,687900,67.94235992,1522900,56.20742416,1176400,2.046151638,63187894,304.4899902,933700,339.9599915,306700,163.8873291,267270,4249.075684,290560,73.67515564,8046505,225.2821198,1889700,31.81666946,1060556,14.83231354,2312500,164.9792328,4122891,110.9395447,495436,784.8204956,400085,198.9846344,433100,105.265892,845100,56.92609024,3448200,143.2747498,38956293,659.3474731,148333,393.8126831,188560,91.90940094,505173,471.3796997,252486,470.5927429,565185,830,28890,166.7058716,281300,1706.409058,818526,105.363945,1066071,162.0640564,45905600,147.3516541,5180700,699.7839355,118784,103.6666183,763203,82.66229248,1141463,55.71751022,2137136,31.74002266,6299500,481.040802,131492,10.21305275,7774400,156.5399933,887800,234.889328,5732916,30.86509895,6922400,86.85532379,892908,18.27440643,3297100,60.95237732,2093300,468.9548645,868700,807.3180542,29629,117.7673035,918700,15.98711395,13074700,85.19000244,1388300,1284.025269,102350,57.14897919,8483900,46.56844711,3593700,21.76241684,46063200,62.96080017,427700,624.6000366,1227170,95.17031097,594700,115.9087219,1536174,229.6506653,9026221,212.645752,743900,179.2173462,529000,363.4682312,218800,50.35992813,782600,42.90676498,135777375,519.6575317,2524300,180.7616425,1022053,427.1432495,690500,48.34297943,1368100,214.9965973,2356300,87.81507874,284270,63.69334412,16035000,580.1292114,509786,8267.510742,1203704,381.1300049,650100,31.99115372,5061400,54.26807785,3943000,92.85732269,2334600,799.321228,64881,85.53468323,2262600,86.61000061,2194000,390.4144897,1464600,132.8168182,670200,229.3999939,170149,203.9105225,1702000,56.65291595,944900,59.00672531,2450747,786.8258667,225266,273.8982239,1761800,83.5,1876347,77.39942932,3753400,435.3314819,666600,330.6939697,359500,356.2200012,747700,69.61376953,3611500,78.07356262,3596200,163.8605652,732624,1330,616300,59.89751816,2854200,254.2367706,638859,45.83000183,4772100,1886.047729,27882,102.4800034,483600,82.4944458,1101800,202.2596436,4647699,227.9247131,216700,26.23120117,957966,449.529541,295800,185.4209747,974000,80.78028107,1947925,1416.829224,1190378,195.1938782,3129043,977.9782104,296039,58.18000031,2381200,36.56312561,7164300,315.730011,213100,247.3067169,1297486,170.9924469,766763,39.17126465,2049800,142.7801514,4396000,493.5752869,468700,199.0473785,590443,535.4378052,84920,100.2433472,5904300,101.4899979,2857300,524.4744873,2365905,56.68357468,9950800,81.8141861,3922300,536.0756226,242600,315.5760803,24355500,279.2609253,645400,257.8519897,272625,38.43099976,3343000,25.90298271,1272900,126.1006775,453000,44.16851807,3325900,1239.800049,125300,98.23336029,1169947,841.097229,214904,323.7603455,252672,242.7565765,739991,172.5590057,448020,366.8442383,66270,1618.373657,136374,96.51918793,326103,17.68000031,7945400,8.742902756,3073036,49.37746429,2663500,235.7344971,125300,64.40983582,6524200,37.89477158,4239700,92.87352753,641161,421.6600037,3927900,979.9645996,18797001,25.09395599,2340200,103.7921906,5104300,414.9105835,733800,3.288878202,9231819,557.4400024,801700,35.11603546,2383000,206.2020111,1192700,73.66506195,1265500,74.21486664,672800,160.9987946,1053500,40.82757568,533085000,6156.72998,9600,235.7257843,17992417,21.29727745,1237500,20.83046722,4758200,196.0762482,2703800,6896.960938,685974,51.85147476,5070300,832.2000122,1437941,1008.887024,8861,202.8787079,1155800,59.99193573,1856800,74.17794037,1387600,94.56999969,5443400,249.8000031,753803,398.8281555,215153,9.001415253,3244501,110.3820953,5288900,62.90399933,3868500,393.0806274,2090779,84.23097229,1559200,2344.537842,71911,63.38529968,17115400,96.39263916,225376,522.4520264,779649,447.1035156,175173,45.52707672,721569,108.9800034,8030400,14.72237492,9845392,549.3564453,57715,287.251709,553400,118.2931824,1419100,78.53357697,1202600,140.3289337,420043,17.27404976,18383400,216.5,1840110,81.55000305,7772300,56.51317596,1657000,170.6432648,2873800,364.8691406,316472,122.3700333,1216689,31.80115891,16609400,71.91035461,649300,149.3634033,3862300,124.3983231,1188700,405.8962708,564500,557.9400024,103173,166.5205383,1207311,81.3986969,1716800,536.3242188,1456822,94.61248016,2193677,282.5,551134,143.1999207,288000,114.8523483,1715900,1429.605591,349677,87.628479,2642300,120.1141357,1203400,464.8507385,305985,644.788269,746066,68.19837189,1061500,70.95640564,415600,225.2799988,1611800,364.8474426,314200,452.6732178,82726,130.7092438,1291100,1014.279419,3369,24.22976112,2709100,77.93050385,186099,1008.002991,6048817,29.79545403,3551481,261.9094238,822400,2969.104736,203695,1128.494751,1736693,832.2417603,1185541,107.7746506,2559000,143.2599945,591200,533.5,199004,67.86841583,299422,199.562851,522100,61.54000092,12419300,109.0242004,5712500,43.55607986,1086055,81.51028442,1141780,313.0772705,1316773,1722.06665,19585,101.3891373,1751800,1860.992798,107040,59.27127075,971400,803.5053711,526100,2567.128662,4654848,18.57172394,4138200,2875.97583,11630,180.9410706,271549,271.9049072,416442,4720.003418,3877083,104.0718613,517800,5772.986328,4704291,116.8992157,1362700,175.6338959,1120700,1899.808105,42744,576.3873291,12546440,34.71509933,622416,285.7236938,719300,39.97038651,1064200,127.4000015,3055386,483.550293,319600,297.8304749,2284274,110.711647,1614600,207.6741943,44908028,746.7106934,4576555,143.8089752,766200,3684.251221,47555,610.7109985,3840012,82.43688965,3778800,118.2072372,769300,36.53154755,1658134,144.0547791,670185,858.7562866,322655,505.7072144,71753,3.308948994,15252206,89.26893616,881002,122.5284195,1579908,220.8524323,749800,266.1382141,4293946,96.04225159,3180600,62.27299118,6573200,1501.476563,364664,489.7685547,150853,433.934845,866618,74.12265778,912632,81.35977173,4687464,945.678772,7815370,58.10181808,1049802,736.4454346,2915858,123.4226837,4356555,119.8574448,442347,2414.04541,14382629,45.54780579,681633,268.4649658,1240600,130.5610657,1650124,136.1076813,556900,56.3359108,7092000,1640.646362,2752735,665.9356079,3291967,1440.211548,318749,1118.75415,2865386,254.9351501,161500,428.4599915,477700,172.5461273,300486,64.08071899,3230300,247.7773438,610856,0,0,105.6054306,884800,380.9043884,817300,222.4564667,807749,155.6999969,1183464,10465.36719,421292,67.11254883,2000000,84.00460815,806159,153.7194061,4313797,286.524231,0,1639.383545,4499685,1379.994385,554449,237.9064026,516500,754.4240723,6172788,223.0534515,220500,896.427063,2470485,14.49447441,10507700,14.47540188,4377656,98.92344666,871800,42.07229614,2160091,68.22962189,2903600,257.9401245,670300,154.223465,566192,76.07788086,3454627,906.5372925,851125,2400.810791,451656,37.55785751,0,86.43722534,1288300,99.80880737,1914400,3368.753906,231287,90.45813751,200224,33.25558472,3321500,276.1379089,625100,151,88368,68.09305573,1778000,12.84586239,31237100,59.8579216,1375200,717.0534058,486235,2710.347412,110804,166.6304016,852855,746.4664917,146500,383.3900146,463900,197.6600037,1011600,83.46973419,424900,128.0483246,1489800,147.309845,1015702,1668.408936,124098,110.3906479,334732,100.7273178,1773300,28.55183029,8851700,98.90638733,1233201,121.1291962,3804000,102.8000031,2580301,571.680542,149058,70.90520477,1210393,83.61412811,4656100,106.6422806,460700,540.0645752,925100,230.779953,203041,134.3132477,2897000,871.3369751,224404,610.8919067,102900,32.95216751,14145800,81.31764221,1064500,111.419014,3194664,55.59000015,2015700,250,539783,101.0178986,1054300,84.34999847,699844,160.0007019,890100,288.2181091,589467,251.0051727,34160066,242.6499939,99038600,51.06378174,2315800,198.27771,729400,74.62000275,5820100,50.635952,3998433,140.1999969,1398100,117.5277328,26231554,156.4770355,5454800,78.08623505,753200,387.5599976,126600,52.25999832,4063300,43.70999908,16181100,19.93263245,8475328,36.42737579,1969200,130.1717834,524100,139.0750275,4223196,443.8500061,458800,4079.712891,5196039,44.17780685,1547747,487.8691711,2029600,218.0636444,2346200,158.5407562,3558500,478.8946838,596100,46.1644516,252865,154.3999939,483299,35.53171921,8582900,941.5835571,555594,956.7128296,953576,236.5041046,3607100,1534.38562,58211,628,97127,27.29444885,2766000,25.71909332,1402128,130.7689056,3420600,0,0,220.1983032,570700,19.98047256,3102488,72.58599091,76705224,460.7366333,79794,120.4106064,29573,101.5326233,860512,231.5401917,556200,204.8089752,341400,349.8599854,726000,29.36837006,4828700,428.8876343,115331,39.71001053,3272700,10.24953842,7867300,784,353929,29.14225769,15271400,113.0215988,503800,291.6600037,330800,26.0350399,4465291,13.69999981,11566400,226.4600067,770700,31.55971718,2463955,80.60331726,1047200,1846.658813,2492624,80.05392456,1872500,41.54667664,7316000,2315,606911,497.4273376,75021,155.5935211,932200,32.16122437,4572100,52.50568008,14195100,700,424817,778.7302856,3218871,96,29049,40.4283905,1419000,64.85720062,1810000,392.6011047,281900,3496.784912,2213876,198.1775513,726300,308.9507446,1224422,30.9558754,3017800,98.15878296,3148100,55.13780975,2922000,103.4238129,14047000,188.8126984,40198,99.65097809,1415200,128.4812012,808000,28.43000031,790789,121.4876709,1778300,0,0,142.9499969,1101300,186.682724,1742900
+14/08/2023,299.7827759,970789,124.5337219,1582400,118.9081345,2299154,2032.966309,3202912,177.7192535,43675600,141.5435791,2570900,182.1041565,9370361,1980.998535,678387,49.85643005,796987,133.2400055,3373800,101.9790955,3076100,31.59603882,292080,10.12571239,2810593,73.55200195,1346900,301.2108765,1334200,28.47333527,1919124,522.25,2052500,178.2819519,2057000,78.65869141,1859700,2231.814941,748470,240.0959778,1113200,176.0359039,214656,211.4799957,1096400,1557.599976,42570,74.44029999,1127600,17.23694611,4722400,72.99826813,1817700,46.08905411,3914761,196.3128662,573629,5622.000977,465919,142.8420258,497838,56.99118042,2207800,127.3090057,442983,138.1123657,297300,297.2102051,1242477,221.2143402,461700,103.9499969,1441300,178.6296234,2802500,152.4798431,50615,360.4899902,431900,101.6493073,1524200,108.9659042,698300,2209.654785,63519,204.1351166,617108,1031.479248,480801,139.0673676,4850400,8.70610714,5758100,111.9800034,57421800,155.8152618,456700,243.1821747,1966100,334.9185181,410700,173.4441376,1342000,140.5700073,47148700,44.52999878,6647200,1502.465698,1561418,91.40000153,324950,317.025177,574200,68.77928925,648800,41.22822571,3319300,166.9486694,145292,274.3927917,694000,42.93425369,5598400,79.12437439,1627000,99.43000031,1886500,106.6565781,701900,0,0,398.7000122,1366256,197.1334839,598452,1253.247559,110030,654.4685669,957400,734,351203,109.8933792,527800,258,566029,623.7840576,2669516,383.1653442,15090339,169.1397552,676200,82.84574127,17688000,176.9951172,288100,135.7273865,1722100,206.6199951,802200,162.1111603,1827300,11109.23828,898615,2517.169922,133300,236.7100067,2486300,1017.532532,4936630,390.3265991,802031,29.15526962,32563700,487.2520142,106485,100.8867416,43170,54.92376328,1200800,145.7772064,39239686,41.07556152,2023059,2548.730469,3542385,40.28500366,2745600,52.24720001,1148931,147.8794861,855617,139.4555054,18281347,6.347370625,8069992,71.1498642,1259900,348.5951538,728658,210.4428253,93693,271.4863586,1077800,119.3949127,89147,24.59606743,1774800,541.2382202,4980288,67.00747681,742800,105.4774094,962300,3190.997559,43779,747.7838135,110923,339.5,547713,272.7399902,715600,42.73071671,3520300,4409.685059,207022,3188.348877,156700,33.68839645,4881200,151.8500061,1051000,657.2174072,395000,317.4282227,6331529,553.5482178,3639114,89.43672943,675959,56.07559967,19536700,422.7767639,33947,51.49048996,647903,97.75254822,1165456,50.80554581,1960447,66.55197144,343471,2793.599121,548950,224.8077545,184881,698.3669434,88913,481.2244263,19971382,182.2415009,553988,176.384964,451700,2229.736328,1788213,354.7079163,1000819,538.8649292,76978,358.480011,1990700,70.38664246,707600,1293.18335,52713,589.3175659,354517,112.3808746,748553,51.33000183,4907400,115.0803299,20681376,449.7631226,7574672,1077.109253,45469,23.50790787,388934,2156.551514,286356,92.74082184,4290600,58.74596024,1051700,1054.094238,155643,516.2754517,197048,41.08262634,14280300,16.06298447,1082198,27.79294205,2941300,89.4081192,2156600,156.6540375,273461,54.60873032,4056800,275.252594,2194000,196.1649933,1891200,821.5532837,224248,9.64950943,3556028,144.9433441,758900,84.65000153,1144900,2124.666992,196662,5821.290039,4656,2324.600342,677800,90.77661896,2581900,1183.5,918822,140.8935242,166375,227.8999939,1053800,200.9950562,514500,74.3839798,2209400,27.00892258,5035100,4523.305664,137941,92.9830246,996300,295.8654785,207192,89.93983459,923200,71.90000153,1051949,427.2799988,1082200,278.4223328,825100,100.8999405,530500,2708.105957,24940,72.34447479,4249000,3.401745558,133870,149.4449921,790200,43.27198029,20847900,130.0997925,255438,187.7131348,1206900,37.00159836,10600000,224.755722,395300,53.43664551,1227100,141.9498291,28247390,66.84999847,3517600,27.07333946,3321900,75.94250488,3289842,105.8282547,2137500,62.57088089,311425,94.48000336,1354000,110.08815,4252400,184.3785553,2726700,266.8999939,292700,40.08969498,1944800,2014.224365,5838185,44.30500031,2748600,97.34745026,730900,5455.865234,303369,55.65602875,1517400,216.8999939,340300,209.8525543,3304700,201.7879333,272423,152.3699951,2230200,24.99843407,2116184,50.8098526,20707300,81.30999756,1003800,29.82461548,12786200,121.3672333,1122800,221.5014801,8400016,25.99565697,5336400,68.5821228,3620900,50.67998505,2305400,392.6179504,612928,51.2431221,814988,68.40118408,7156800,148.958847,6060100,3280.691406,53396,54.81000137,1463500,43.75370407,3670600,43.25084686,6363300,79.88999939,2567400,73.87000275,890800,163.9405212,161510,9.430594444,4251810,4434.617676,142215,73.64012909,1970900,89.77999878,3215400,423.7429504,1058500,1831.695679,68799,93.04833221,1189200,54.78321838,2253900,116.1562958,16269,156.4576263,1444700,95.33905792,476457,3377.011475,3112571,129.6805878,443700,120.9246674,2547600,39.78577042,1206157,225.4009552,1840219,87.35375214,13676400,2002.110229,132366,113.0659943,1841800,145.6199951,1960300,1184.036499,136172,18.17030716,2679100,154.3024597,1756471,406.6888733,721682,138.7213898,587900,48.26992035,3637200,3253.026611,422537,385.4390564,412100,150.9068604,1238600,573.9987183,1424245,770.725708,69768,36.50628281,761291,98.55266571,946900,17.84121323,3759806,30.76493073,1144223,84.83415222,2340400,106.9599991,1055400,46.28979874,6192200,115.7600021,3141800,121.304924,1713200,42.19153595,4229900,179.962677,844500,82.79179382,2008900,55.11832809,251518,653.4972534,254111,1674.719727,365149,193.7438202,619700,341.7003479,168300,63.41079712,1574100,159.7969818,1836100,166.254425,209710,113.1534653,2318138,455.7484741,864200,214.0044403,10415630,77.33132935,670100,92.39768982,2232700,28.77383804,601245,5.324360371,10389032,12.21775627,2416744,12.02328968,5676416,1139.892944,474664,1269.24646,5077759,10.35929012,3432501,122.3338242,1438900,807.9264526,94744,243,339900,734.8669434,406900,59.19278336,1429600,41.61066818,4426500,56.37974548,207991,280.8690491,241200,59.78212738,1702400,157.3805695,99472,85.52314758,880018,220.6800995,346900,213.3525085,1274300,44.78258896,3428600,52.20116043,1636800,80.52999878,4097300,146.6000061,665521,37.1031723,3798500,114.0847549,699700,111.219101,1795700,2865.489746,1628753,118.9632263,1970300,445.6554565,3497695,10.57329559,48099600,386.6546326,123488,27.45376015,4166000,852.711731,408877,215.3698273,568193,40.06407166,12482600,416.4457397,103200,254.3678894,2207800,33.8500061,5256300,597.7178955,4876,349.8086853,1200035,157.9499969,304100,100.7972565,1711407,155.4997711,1201700,881.5979614,180777,124.4700012,2168800,875.6599731,133200,53.09370804,2645600,24.52055931,5567900,23.23898506,557300,5095.16748,61579,32.74240112,5834400,804.5,816954,29.17776489,997794,525.1622925,997569,91.52612305,393900,93.9291687,712446,462.3770142,48679,211.4299927,1768400,269.8287048,301161,59.65999985,7340000,59.5566597,2338572,779.9362183,325797,82.69999695,788342,11341.25684,38798,72.96205139,1061038,217.0614471,952700,70.98999786,1423200,4747.373535,685,91.07649994,4916020,71.56382751,2601100,302.2736206,196051,0,0,58.18999863,962100,875.0265503,415922,73.72129822,3682000,66.88863373,2431900,112.7545776,325900,24.20327759,1851665,433.4027405,26501515,30.39508629,2914300,33.25549698,15853800,86.14079285,757333,2337.246094,103632,130.9339905,17526200,130.4304199,24695600,147.0968933,1067300,342.7370911,482445,123.0775757,1590600,2572.252441,74906,241.2518311,555957,99.77226257,529000,255.3999939,719024,319.4503784,1347000,148.74646,358332,1384.716797,4552074,703.7191772,133300,38.2543335,5140100,59.82315063,1459000,104.7303467,2003753,10.58764076,8796700,251.2269287,2887673,265.9671631,880900,312.1569824,3974800,72.55454254,222324,67.45355988,459366,163.8934631,140906,695.4611206,102606,406.8772278,289802,124.8099136,2619772,70.246521,1420600,216.379364,212800,2144.53125,641234,1723.19104,101795,2127.655518,1283851,337.309021,19530543,154.3287964,1171100,260.8269043,662964,189.5392151,65902,128.2382507,213553,85.84313965,1400733,75.26000214,1804200,181.6022339,2444200,16.53917885,10801900,29.52196121,8870700,1780,226907,38.00509644,1784300,620.6572876,61518364,77.09999847,447300,737.3359375,85786,14.32941437,8469300,1062.318359,1304373,210.2375031,1504500,254.8153076,258730,83.15000153,389826,301.2936401,409898,484.7105408,632800,2345,209492,758.7831421,1487971,114.9724808,89035,48.91787338,1847300,327.6242676,68002,166.8428802,12274691,9.960613251,4300153,132.740097,4226400,154.0791473,827152,111.7762604,1546700,1350.44043,784102,1127.310425,32972,507.7000122,295700,396.4009094,278579,216.8794708,507500,61.42901993,2384100,32.81137466,2772817,688.0065308,957736,5971.669434,594082,226.8560028,282538,1909.205933,2808733,1807.175415,2583047,1551.499878,496179,773.845459,1118042,65.23999786,2256800,734.6515503,4365300,11.47268581,12416505,129.4064941,1829545,35.09306335,36896100,499.5364685,1453200,31.91542435,2662500,472.0233459,593774,31.89119148,2757500,29.84818077,3293500,59,1339391,220.1199951,736900,67.7527771,1723900,55.96574783,1259500,2.050764561,53558032,305.0799866,950700,338.8599854,280100,163.8873291,1668887,4256.071289,384143,72.71650696,6814623,226.72435,1166600,32.06509018,5012416,14.66037083,3401400,169.3786774,3722672,111.3541489,605331,790.8190918,284504,198.1815033,648400,106.420578,536200,56.95485687,3424200,146.4242096,10731205,679.8427124,239519,390.8140869,80031,92.10919952,351542,467.3807068,108561,472.0914307,621062,830,21333,166.958313,464200,1691.922485,457151,105.5638809,679202,161.6818695,64036900,147.6569672,5044300,692.7860107,64265,101.0699539,354537,81.96261597,1564193,55.66526413,2599665,31.68367958,5137800,478.1570129,91599,9.735971451,13559200,157.0399933,1793500,233.4905853,6616844,30.58816719,7806100,86.45552826,427602,18.130867,2780600,60.82438278,2441400,481.923584,1207700,813.3129883,42663,117.2795181,1324100,15.88820648,10775200,85.44000244,692900,1273.033569,714719,56.87804794,7176300,46.44410706,4675600,21.04678345,89481200,62.48427582,880500,622.0032959,2550449,95.66729736,702400,116.5106888,1690195,232.6447906,15528938,212.6360016,861300,177.796524,718900,365.0846558,154100,50.17223358,1343800,42.796875,574256117,530.3533325,3981100,179.8628235,1318263,423.4084778,752300,47.64384079,1346900,217.111084,2927400,88.33332825,213132,65.1812439,13017000,575.1324463,315651,8287.504883,464723,385.019989,861300,31.82976532,4164300,53.68124771,3311000,93.26030731,1454800,798.3220825,102418,85.62955475,1469700,86.16000366,1321900,393.9729004,1638500,131.2886353,710600,231.6000061,652870,202.2773743,2476900,57.25210953,959100,58.77619171,1957208,782.7977295,219533,274.0785217,1712400,81.69999695,1461478,78.60155487,4483400,433.2936096,829800,332.736908,350500,364.4100037,940700,68.89852142,6063900,77.80225372,3296000,163.8605652,545950,1296.52002,653100,59.82223129,2764600,254.2367706,696872,45.65999985,4374300,1882.051758,27825,101.5199966,397000,82.87624359,878600,204.6591644,4962611,230.5907745,392300,26.38871956,713011,453.2901001,280600,185.7592316,1400500,79.90720367,3653062,1416.279785,800436,194.0961456,5247857,973.9782715,198483,59.00999832,3904700,36.39590073,7032500,319.5700073,417000,249.104538,569860,170.6924591,272093,38.15652084,3440200,141.6264496,3440300,515.6802368,452000,198.4478302,877748,537.4356079,144717,101.6148758,8427200,100,3037900,527.2738037,3341655,59.14591599,14179000,81.46901703,3637500,534.4058838,217800,318.5548096,18836100,278.3624573,651700,256.4527893,793206,38.88299942,3822000,26.12429237,4453100,123.2891541,651600,44.27658463,3408900,1240.170044,151400,98.23336029,1738190,838.1004639,92395,326.5578003,141339,242.2570801,865484,172.0596924,400950,370.8425598,84710,1598.393677,27374,95.91969299,508714,17.79999924,6339200,8.73098278,2167549,49.49373627,2683200,234.4030914,186000,64.07337189,8021100,37.20645905,8737100,91.87596893,616979,427.7799988,3966000,974.1707153,6134123,24.79466248,2151500,103.3600769,5305200,413.3705444,516700,3.300494909,5124319,566.210022,770900,35.44171906,2694800,205.7436218,834300,73.36756134,1408000,73.10968781,722700,166.3357697,2145200,43.72361755,690286000,6158.700195,8700,234.8268585,17901531,21.69003296,922700,21.20314407,3981100,199.0049133,1757300,6964.930664,423189,51.24999237,6150100,796.2000122,2456368,1008.887024,3995,205.4518433,1180000,59.72930145,1913600,74.215065,1589600,97.12000275,5280600,247.3999939,426928,401.923584,154171,9.048781395,4636326,112.8326569,6494200,63.00999832,4689000,385.4945068,1840813,83.88406372,2050800,2309.544434,32644,62.68253326,7953300,96.25454712,197450,521.453125,440163,449.5008545,107189,45.20367813,538262,109.6699982,8226200,14.39456654,14998771,554.3505859,146387,289.4651489,716600,117.8312454,967900,78.69828796,1370300,139.9291534,347030,17.05589676,16060800,218,2505040,81.44999695,5868200,55.74259186,2237700,170.2538605,3385600,365.2687378,528332,122.7699432,381351,31.827631,20295500,71.67056274,757600,148.1933594,4297600,122.530014,2230700,403.2748108,437000,554.9403076,78544,165.9215393,1486984,82.64765167,1673200,538.519043,3191041,93.3143692,1792220,284,372031,142.0883484,348800,114.8244629,1499400,1443.591919,1919197,87.34598541,2763800,117.6552811,1371400,465.350647,595705,641.2921143,613846,68.22769165,881700,70.91057587,535400,223.8899994,845500,362.5805054,323700,449.675354,139253,133.5694885,1727700,1014.279419,2313,24.08167648,4513100,78.52996063,151526,1001.006531,16307810,29.82283974,2763630,258.7601318,777200,2999.095703,166434,1094.525024,2106176,831.6420288,824665,105.9543762,3043900,145.7899933,732000,527.5,562413,67.73828888,313926,202.9226379,554400,63.27000046,22668000,108.4629593,8537500,43.91456604,1315321,81.90984344,2359540,313.2771912,689709,1714.075684,33727,102.3061981,1708800,1847.000488,108978,58.66823196,744400,804.9293213,354500,2585.122559,1955130,18.27450562,4501500,2909.928711,71504,182.6454468,223479,270.9052734,436022,4641.103516,3005336,103.7425919,500400,5784.975586,923743,116.5238647,1079500,176.9844208,1217800,1903.36145,30232,580.9857788,4881076,34.42136765,533735,288.5984802,468000,40.30160141,1019800,125.0999985,2035288,490.5695801,376700,297.8304749,1053960,111.424408,2063700,208.9740295,51321608,748.3096313,1661574,144.247467,793400,3736.226563,19029,608.9118652,3555733,82.05718231,3521800,117.1727753,517500,36.67234421,1152375,144.5442352,476862,843.2696533,249984,504.7077637,132329,3.312633514,15050762,89.76554108,811926,124.4270248,1752236,221.7740021,838000,266.2380981,3792402,96.0612793,3239300,60.03784561,12327500,1496.478516,463002,487.2697449,67446,434.4342041,2213764,73.12505341,1622975,81.35977173,8437344,953.0762939,1975943,58.17801666,532787,731.0494995,1939490,124.0223083,1787294,118.2593536,738208,2391.563965,8181444,45.4705925,341556,271.3191223,1359200,131.7961731,1189013,134.8565826,783500,56.21312714,5736400,1632.150635,660081,670.7351685,4019628,1437.213257,123418,1105.263184,2269199,255.2086487,287200,434.8500061,775500,172.9459839,188908,63.46297073,2773200,244.7800598,508700,0,0,105.7387009,792300,381.8869324,847700,223.956192,536725,155.6999969,1841974,10340.42188,189223,66.26173401,2436000,83.90471649,1042643,153.2196808,2480842,291.4899902,2633,1631.888672,2646972,1380.994385,226184,236.1071167,968504,750.8268433,21262947,224.1687164,233700,899.0254517,2627964,14.49447441,6810400,14.51664257,2346247,104.0968552,2683700,42.44276428,1037726,66.06272125,2222100,257.9111938,748000,154.9009857,459836,75.67853546,1216952,881.5499878,477262,2394.816162,617572,37.38244629,600,86.19891357,922600,101.2886124,1350600,3378.747559,559973,89.91049957,109120,32.73910141,3025000,278.7611389,1318500,151.6000061,139000,67.13733673,2499500,12.74752998,26901400,60.10026932,1154000,720.0515747,697778,2790.210205,54573,166.7302551,761382,739.3973389,416400,402.4899902,406600,199.8699951,1219500,83.88516235,617300,128.4525452,1508100,147.1099396,921122,1630.44519,232537,110.7587662,221735,103.7076569,1463400,27.50801849,11204300,99.00618744,870045,119.6225891,4425100,97.40000153,3245745,574.678833,166292,70.20613861,926502,83.92565155,6871700,106.6900253,554000,536.6480713,1068400,230.2804413,374266,135.4394836,3117800,871.3369751,339612,608.0075073,97800,33.35563278,7527700,80.9825592,1170900,109.621933,2570911,55.52000046,1507000,249.8000031,681883,101.0269012,1227800,85,395141,159.434967,874400,288.7176208,665424,250.20578,10734134,239.7599945,98595300,50.29653168,2620900,199.9270935,733600,75.26000214,3748000,50.11338425,3282687,142.3800049,1482500,116.2795792,19675186,160.5066528,5933600,77.46761322,655100,387.7900085,124800,52.31000137,3273100,44.84999847,15828800,20.08561516,8358835,35.82162857,2369700,130.6963043,611300,138.3761749,5065536,458.5599976,884500,4093.203613,1980002,44.40658569,1018917,490.6733704,2127200,218.3582001,1682100,157.5443268,2980700,478.0902405,623200,46.22914886,150291,153.1999969,115928,34.86538696,9536800,936.5883789,430188,952.7164917,1448493,239.3219757,4351100,1507.41394,67438,623,337153,27.07354546,3468700,25.80155563,773109,128.3615265,3410300,0,0,221.3881989,365600,19.96129799,1884162,72.07679749,110340596,461.2363586,64958,119.8836288,30555,101.4458466,759363,233.9772339,666000,207.0961304,329400,349.3699951,557800,29.54376411,4458700,430.6855469,123263,39.70073318,2544300,10.10505199,5419600,772.5,388267,29.3169651,17934000,112.9622192,500200,288.3699951,355700,25.78666496,5443992,13.52999973,11363500,228.1100006,934900,32.10229111,2667830,80.05525208,1017600,1836.163574,1078533,80.65684509,1803500,41.55618286,10677000,2274,345083,499.9244385,125322,155.3905029,1024300,31.84306335,5002300,52.11481857,20813700,744.5,929166,774.335144,3723128,92,49440,40.33987045,1299300,64.40750885,2386400,397.7232056,353100,3519.770264,1172918,196.2723236,663200,310.9504089,1048709,31.05900002,2734700,97.53400421,1971400,54.7129631,3166100,103.5070419,12973400,187.8136597,67573,99.43675232,1011000,129.0460815,1484500,27.94000053,880862,121.2719879,838900,0,0,144.9100037,1075600,185.5283813,1352400
+15/08/2023,299.7827759,686564,123.5504303,2274800,116.909668,1708504,1984.936035,2829486,175.728775,43622600,141.4041748,3636300,177.0151978,8165255,1966.505859,626992,49.28503418,1043047,129.8500061,3970500,100.8641586,3150600,31.39773941,297567,10.05401039,3192055,73.56150818,1563500,297.046051,1256100,28.42690277,1464502,518.7000122,1824300,174.3680115,1959500,76.74086761,2020600,2196.848877,667695,239.1526184,1092800,177.5572052,390398,209.5299988,1289700,1496.199951,89936,73.31395721,1522900,16.31256676,9257400,72.13152313,1934500,45.60979462,3472047,194.5137024,471903,5524.035156,501822,141.806427,494918,56.00036621,2911100,125.652359,585685,135.9139709,186200,288.8155823,1937310,219.5276489,561500,103.1100006,2604400,177.1855011,2676500,152.4798431,30741,361.0499878,487800,99.90917969,1474100,105.987587,906000,2189.657959,12815,201.359314,696328,1021.484131,180611,137.2934113,3384900,8.552737236,5083000,111.3499985,53816600,154.3765717,530000,247.8786926,2781200,327.6764526,387600,172.0539856,1487800,137.6699982,42781500,44.91249847,6409200,1451.983765,670734,92,279998,312.3916321,569600,68.33543396,745700,40.48970032,3948400,164.7519836,197838,269.1168823,624400,42.59568787,3582600,77.73420715,1786100,97.30000305,2465400,103.7809296,978100,0,0,399,905438,193.8396149,231211,1255.246216,66102,639.8876343,633100,735,135944,108.4281387,585200,259.5,762717,616.3865967,1891708,379.2717896,11936877,167.0201874,495000,81.72251129,14035000,173.2386627,261000,134.3427887,1115900,203.0500031,683300,158.0408173,2447600,10871.33984,1345290,2510.419922,136400,232.2599945,3201900,1014.533875,3264338,392.5261841,970200,28.22207832,43406100,484.7532654,88402,102.8844986,1199476,53.80899811,1111600,143.4388275,28344045,40.44206619,1780475,2495.330322,2746051,39.85213089,2806800,51.41457367,1104788,148.279129,555629,139.9550018,2787196,6.268051147,5892964,70.52085876,2037800,346.5963745,553450,198.7460327,95342,268.6144104,811900,119.0011978,127876,23.81804848,2331500,539.7389526,2260707,65.43453217,789300,104.2813416,1138400,3200.985107,39204,729.7890015,275662,351,1159727,270.2200012,763000,41.99301147,3190700,4363.081543,262058,3155.058594,162900,33.47861481,4530000,150.6900024,924500,638.1438599,519700,317.3283997,3714982,564.7391357,3619180,88.64154053,588318,56.19390106,14442300,422.7767639,46468,50.54338837,1007084,96.85298157,1916906,50.03937531,1999256,66.77623749,310426,2755.618164,377475,220.8111725,196046,695.8691406,172540,473.4329224,20487257,183.7402039,503320,174.484314,661500,2205.75,850624,354.2083435,1366719,532.8664551,71630,354.5,2863700,69.73464203,794400,1283.189697,27515,574.3348999,284097,111.582428,1752618,51.68000031,5613600,113.4320526,13930489,447.7650452,2662982,1054.61731,43514,23.35775757,479403,2132.567627,252078,92.20162964,2015400,56.80772781,1842300,1046.101074,177723,502.7813416,253427,40.25351715,17125100,15.93901539,1119433,27.24427986,4993100,87.08135223,4357600,154.8269043,228515,54.01409912,3548500,268.3166504,2593600,193.9277802,1321600,812.0584106,327782,9.592496872,2471654,145.7337646,558500,83.27999878,1123300,2102.680664,74834,5821.290039,5469,2315.605957,383964,90.39809418,1875200,1183.5,416759,140.8935242,415764,226.1600037,1171500,199.1078644,523200,73.51683044,2026100,25.83105087,6047600,4503.313477,58872,92.03522491,766500,292.8668213,185003,89.15724945,781300,71,392689,428.0799866,1263400,277.8940125,869700,99.73853302,497600,2703.109375,29429,71.3126297,4476300,3.431411982,133740,147.0564423,1090700,43.70878983,20060300,131.2988739,336063,186.5493011,1340800,36.96319962,9330000,220.470871,822400,52.42398071,1595300,141.8998718,18028205,65.26999664,2058000,26.58400345,3610400,77.241539,2023013,103.6469421,2625400,62.23598099,204473,94.24749756,1166000,108.5192337,4214900,182.2264862,1470600,264.5100098,622300,39.45641327,1851400,1990.233521,1874515,44.04000092,2523800,97.29238892,810200,5343.949707,184975,55.04390335,1425000,210.0700073,556900,206.6066895,4076400,200.1896362,279077,149.6300049,1964800,24.62285233,2361946,50.31005478,20173400,79.87000275,1097200,29.30205536,10972100,120.1890945,979200,221.3015594,6282659,25.69824982,5507900,66.92301178,5545700,49.36426163,5545700,387.12323,970352,50.89317322,849916,67.47187805,6222300,144.6089478,7876500,3246.705078,91922,54.09999847,1716200,42.69089508,4092300,42.0676384,7020200,78.83000183,3581500,73.31999969,719600,162.5896454,190267,9.377656937,6343633,4410.635742,176854,72.25737762,1803500,88.51999664,3108400,417.9722595,1576800,1805.770508,81294,92.45500183,1393800,53.78909302,2279300,115.9563675,75478,155.4724731,1861800,94.67571259,513325,3329.539307,1494707,128.116684,597000,124.4166641,4224900,39.52264786,1105349,223.6919098,1734977,85.63244629,13677900,1978.132813,166994,113.2056122,1469600,144.5,2121700,1190.031494,105402,17.8887291,2676900,154.8021393,4903196,401.692688,1296104,136.1704865,653700,46.65743637,5280400,3279.018799,475336,381.7842712,269800,151.3466949,901600,563.40979,1187852,756.7306519,36559,36.40764618,777797,96.56385803,1045700,17.79617119,3632063,30.78309059,1278433,83.59989929,2669700,105.1999969,744800,45.27728653,7083500,114.5100021,2598200,119.9710388,1500000,41.7603302,4240500,177.7150879,848900,81.79362488,2454900,54.50300598,208917,645.503418,301862,1632.776978,637010,190.5036011,782600,340.8551025,200900,62.55635071,1430600,156.3079529,2341600,165.3483124,197440,113.3533936,477706,452.2873535,648000,211.8074951,2044609,75.36521149,811500,91.98339844,2026500,28.59394646,547087,5.324360371,10389032,12.10184479,2186321,12.02328968,5676416,1141.887207,220472,1242.762207,1747870,10.14636421,3252954,120.1566086,1598200,802.9268799,113191,241.9199982,287400,725.3348389,344300,58.44408798,988500,40.9317131,3292200,55.6952858,213187,277.5621338,160500,57.90774536,3118400,153.8832245,116529,85.32333374,411256,219.0430603,198600,212.2811127,965600,43.98763275,2626000,51.34970093,1403000,79.86000061,4122300,144.8000031,616080,36.64956665,3716900,112.3677139,846900,106.7476807,3225700,2789.503174,1626858,117.8391342,2239700,438.857666,3253146,10.38263035,42616400,384.0556335,666599,27.35868645,3782600,846.7136841,680880,209.3734589,614951,38.74188995,11486800,414.732666,137900,253.0432892,1391100,33.08778763,4151800,587.7225952,4136,347.8097534,586465,155.5500031,318800,98.10267639,1855407,155.0000916,1010468,871.602417,317031,123.1699982,1950700,871.0900269,105400,52.98939514,3348100,23.66934204,6929100,23.4090271,275700,5095.16748,121866,32.90688324,3445400,811,327580,29.29498291,735295,525.7619629,1645463,90.09191132,375500,93.13063049,471954,460.3796997,49404,199.8300018,2083500,267.3302917,206037,59.16999817,7210700,59.04908752,2327823,782.9359741,341299,81.80000305,679112,11441.17969,58108,71.5647049,1795582,213.9546967,1150300,70.05000305,1560300,4747.373535,362,89.73657227,4276614,70.30797577,2476300,305.2713623,596680,0,0,57.16999817,817300,876.0256958,356441,73.52741241,3798600,66.36107635,2633200,111.0352936,371300,24.09931946,2091402,418.6662292,29179181,29.95362663,3362500,32.50390244,13365800,86.19078064,1521370,2299.258545,53309,129.3845825,14769200,128.891037,19770700,144.8877258,862200,344.3969421,506898,120.9052811,2324200,2574.251221,225418,236.854538,5248975,98.7747345,529500,250.6000061,1101036,314.2197876,1657800,146.9470978,486686,1375.924805,4202504,700.9659424,159000,37.47615814,5698200,58.37361526,1445500,103.7310028,1547449,10.22567081,10999200,251.6260071,2397449,263.8855896,949200,314.2288818,5860900,73.05018616,320836,67.43463898,308942,160.895401,142713,686.4680786,64607,398.8796692,527828,124.0111313,3016401,69.20150757,1449800,211.7132721,258900,2135.537354,624429,1787.160889,131986,2085.662354,972154,331.4614868,10330523,152.6793671,1211500,262.8240356,1346013,188.1133881,43442,126.8913879,149770,85.79314423,851096,74.81999969,1353500,179.9636383,2252000,16.25726128,7659600,29.31023598,5895700,1772,29959,37.41926575,1540800,599.4859619,24642980,75.83000183,705000,734.338623,48469,14.18771362,7688900,1043.330566,1083957,206.8172607,969000,253.3163757,87179,85.34999847,373918,297.6734924,353472,482.8583069,889900,2350,163124,758.1833496,1886490,109.9736633,47670,48.47063828,2281800,323.6288452,30028,165.543335,8095766,9.745471954,5995580,132.702652,3656600,153.2797852,505172,110.9884186,1491100,1326.459106,454501,1115.317871,78972,509.3699951,297900,392.9017639,423796,214.7860107,372100,61.06027222,3029400,32.30153275,4013798,676.5230713,852412,5917.690918,269097,226.8560028,436633,1910.705444,940491,1774.726074,1428181,1540.503296,469603,758.8581543,490821,65.41000366,787700,726.2555542,2222352,11.39906311,9648404,129.6061859,3486839,34.19803619,27420300,491.0231934,1136700,31.70241547,2402900,463.836853,586396,31.52357674,2100300,29.5134182,3323400,58.59999847,488250,217.6600037,885100,66.85472107,1638600,55.46381378,1137600,2.050764561,53558032,306.6199951,1342200,334.1499939,308900,162.4917145,122658,4183.121582,279246,72.55675507,7272857,225.3010864,626200,32.05553818,1154504,14.09929466,3869700,165.8791199,672013,110.8907623,579943,782.8209839,323182,195.4390259,541700,105.4351044,705500,56.6768837,3251900,149.3736725,7006768,684.3416138,188471,385.8164673,19939,91.90940094,398751,464.8813477,211961,467.0957947,578485,826,39127,163.4144745,592000,1649.961548,452953,104.3642883,1284722,161.2157593,88958100,143.8980408,10300300,683.2890015,202287,99.97136688,538331,82.86220551,3310601,54.97728729,2362064,31.43013573,6187000,473.4126282,99019,9.400249481,16008600,152.8699951,976800,234.1899414,6377654,30.15935326,6197400,86.15568542,526122,17.77201653,2720600,59.51496506,2043400,474.697998,654900,829.2995605,189908,116.4235916,1179200,15.6094656,13509100,85.19000244,955500,1254.048096,75976,56.49499893,7187400,45.86068344,4939700,21.34037399,105996500,61.96056366,504100,613.2146606,1150155,95.11183167,637900,118.5705872,2337059,225.6584625,28028968,210.8509521,985700,173.8965912,570600,361.8615723,151800,49.65605545,1047400,42.43223953,98089646,538.8508301,2826800,177.9653625,939893,417.2936707,725300,46.89810181,1334500,215.1407928,2079000,87.29682159,187640,64.07045746,6713000,579.6296387,277854,8197.532227,540037,383.1799927,941700,31.44056511,4498900,52.56529236,4004400,92.09934998,1215200,791.328064,125720,83.11942291,1655800,86.11000061,1209100,389.890625,1753200,130.5245056,524400,233.8000031,118119,201.4559021,2042500,57.0298233,1014600,58.16999054,1639229,771.1929321,270647,273.5945435,1883800,80.75,2467375,76.56645966,3871500,426.2797852,625100,326.8046265,469200,367.3399963,1183400,68.02328491,4874800,77.50286102,3842400,163.2610626,207819,1286.040039,329900,58.21304321,3677300,253.2378082,650623,44.18000031,4752100,1888.045532,48159,100.0599976,451800,81.96950531,782000,221.5557861,15964984,226.2901001,258700,26.23120117,498692,450.3981323,195200,183.7682648,987700,78.14555359,4000859,1399.249268,596235,188.0088196,5206065,967.9783936,384447,58.20999908,2949300,36.0112915,6830900,315.6099854,267800,245.9083405,428606,172.9923553,398624,36.84109879,2833100,136.6720886,5569500,510.0090942,505700,198.4478302,912049,530.4429932,202832,101.3816299,5118700,96.41000366,3226500,518.276062,6125443,58.69911575,8371700,80.37754059,9308700,521.2624512,294600,316.4116516,16966300,274.7003174,472100,257.8519897,222586,37.61500168,4184000,25.42187119,2285700,118.0187302,1195200,44.72848129,5177400,1226.76001,155300,97.93356323,914841,825.1143799,143822,325.5320435,156570,238.7605743,697870,167.3662415,410214,366.8442383,22090,1562.42981,52125,96.21944427,150587,17.64999962,8872400,8.623719215,2139581,48.99957275,1946700,230.3601379,239500,62.94256592,7703900,36.27300262,7810000,91.67646027,679493,423.7000122,3368000,958.9867554,4699030,24.4018383,2704000,102.3134308,6197600,407.3256836,583700,3.243341208,8584925,559.5999756,830700,35.39382172,2973400,199.4594421,1467300,73.21401978,1997500,71.46582031,685300,163.6382599,1208200,43.91050339,676512000,6190.990234,15700,233.328598,15557096,20.9928894,648400,20.50683212,2861500,193.7141266,1944000,6954.935059,247937,50.79888916,6157700,799.4000244,5007155,1008.887024,461,202.3156891,1116600,59.25834656,1942800,74.31717682,1395000,94.12999725,4850700,246.6000061,1743855,395.1523438,217765,8.985627174,3194151,114.5119019,10412200,63.42399979,3838500,378.5072937,1702588,82.6217041,2251800,2274.551514,22720,61.18068695,7857300,95.47198486,166457,523.9505005,505726,447.9026489,308982,45.13181686,1013111,107.8300018,5986000,14.81878757,10156706,555.3494263,558995,287.2123108,551000,116.5114212,1824500,77.84725952,1401000,137.9301758,739558,16.79807091,18240900,217.5,1581360,78.83999634,6746600,55.17625427,2499500,168.1491089,3331800,366.4676819,674900,123.3697815,392952,31.22760963,20484300,70.53617096,1190300,147.2421417,6921100,121.6834488,2866600,398.3437805,433500,545.9412842,162734,167.3191986,238515,82.84434509,2268200,519.364563,3421388,92.56546021,4642562,283.5,401814,139.1399689,457600,114.0898361,1458900,1430.604736,413493,86.23423004,2689900,114.2535477,2081000,463.8510742,794048,631.3031006,876287,67.47502899,890400,70.26883698,1157900,219.0800018,1036700,358.1244812,321300,445.6781921,115603,132.842453,1263700,1019.275879,9341,23.58190536,4008300,77.1312027,844340,979.5170898,5692301,29.80914688,2407612,255.3096771,687200,2971.10376,172141,1071.045898,1568657,823.0457764,1163554,104.8086319,5087600,145.0099945,525400,527.5,177210,67.38510132,344474,202.5836487,668900,59.47000122,32003500,106.2369995,6843600,43.65566254,1715518,81.5602417,953820,306.4798889,1345459,1686.106934,31349,102.0695419,1931000,1852.997192,193308,57.60834885,881200,802.4697876,269200,2549.134766,1986744,17.77913666,5476900,2925.906006,8945,180.3883057,219490,269.4057617,800155,4581.179199,2149268,101.7475281,529100,5691.057129,1016060,115.1379166,1053700,179.4309998,1177700,1885.003052,33025,573.7883911,3150526,34.13222885,473711,287.1514587,363500,39.87296295,1418900,123.6999969,1271711,489.1854553,370000,296.0314941,1537884,111.3170166,2019900,205.474472,18476420,737.5167236,1213599,142.3471985,750300,3722.233154,12985,600.1159668,3326267,81.31672668,4174900,116.4765091,892000,36.37197876,1312058,143.134613,464905,839.2731934,1009412,500.7101135,150702,3.285461903,13039047,89.1401825,734537,123.4875107,1730154,220.7276306,781400,264.639679,2416636,95.13881683,3203700,59.25069046,8753400,1492.479858,200355,482.7718506,172738,423.2487183,1313239,72.82576752,1419486,80.56114197,2286917,951.8766479,1876165,57.82559586,572175,728.6512451,2272625,122.9229889,1345687,117.2605362,602121,2366.084229,6966637,44.90112305,374157,269.9754333,1026800,130.789093,1122321,133.0260162,570000,55.08924866,6040000,1611.661377,518519,664.7357788,2273977,1431.216553,99367,1078.780762,1957746,252.4833069,154700,436.7399902,800500,172.3461761,424100,62.49483871,3450200,241.2831726,443190,0,0,104.7170334,842300,380.2756042,971900,225.4558868,1704332,154.1000061,1943971,10155.50391,126579,65.10869598,2348400,83.85476685,1078070,153.3195953,1128308,291.9865723,3853,1594.414185,2944415,1363.994507,151538,236.7068634,511171,738.2364502,5782832,224.5209198,226800,891.4301758,2872979,14.28189945,5697900,14.21936703,1974936,100.7704163,1183500,42.16490936,851859,64.41440582,1659600,256.032196,529600,153.2555695,477141,74.08108521,5365980,868.0569458,205584,2356.85083,363980,37.38244629,0,85.26394653,737600,98.1893692,1248800,3381.745605,145989,88.81522369,205293,32.02176285,3631400,278.8296814,724200,147.6000061,199764,67.38334656,2230600,12.64025784,26393600,59.3266449,1389400,715.5543823,510546,2820.158691,25552,167.7286224,909794,735.5849609,211500,400.1300049,270100,193.1300049,1468000,83.68735504,420500,125.5747299,1801000,146.1105499,1186378,1620.454834,74972,108.1359024,208985,100.8659363,1377500,26.63517952,13327700,98.60697937,803072,116.5742493,9416500,99.08000183,2517507,570.6811523,161628,70.00640106,2724560,83.49730682,6082000,107.7879486,566800,530.7784424,894600,228.2823639,512497,134.5462341,2664500,867.5389404,1694873,599.1700439,100200,33.20550537,4522900,80.48474884,1416400,109.621933,2350395,55.63999939,1510200,246,261291,98.7246933,1405600,84.40000153,284011,156.7596588,895200,284.7214966,436093,247.8076324,10226197,232.9600067,88197600,49.66793823,2210300,198.1605835,830600,73.69000244,2511300,49.68824005,2927307,139.5099945,1188900,116.0299301,8884139,158.3223877,3920900,75.89110565,1310100,380.25,177600,51.34000015,4262100,44.08000183,13404700,20.08561516,8358835,35.21588135,2142000,129.419632,682500,137.3777924,6332185,456.2000122,804700,4046.23584,2003031,44.05641556,1255607,486.6014709,1817500,214.3102875,2146200,155.5246582,2269300,472.3713379,743200,45.31417847,297309,152,363334,33.89289856,11157200,926.5980835,618305,934.7331543,2566368,236.297226,3770100,1493.428711,96558,617,92960,26.54339027,3868600,25.41673088,840908,123.3211212,4969600,0,0,220.4146423,369000,19.56820869,2071782,70.81877899,34353257,455.7395325,84400,119.181015,24502,100.4392014,742683,231.6487274,720100,204.9780273,386500,349.7799988,516900,29.46581268,3258400,431.6843567,96020,39.03286743,2025000,10.07796097,6425300,767,290990,29.05489349,15528600,111.4280777,714700,285.4700012,345100,25.36975098,5813237,13.42000008,8989500,230.8899994,1381400,30.93425179,3952595,78.24383545,1239500,1800.17981,818269,79.69024658,1600800,40.59660721,13835900,2233,302223,502.9210205,796192,153.6889648,1173700,31.59762383,4711800,51.84773254,14559300,729,458335,760.7503052,2380201,90.59999847,67359,39.6696434,943950,64.0738678,2611600,399.9510803,263000,3495.7854,663644,191.0133362,844400,310.9504089,703251,30.68400192,2800100,93.21911621,3222100,53.67854691,3004000,100.8496704,14909600,187.8136597,54984,98.37527466,1113300,127.06427,1247500,27.61000061,793111,120.1054459,994800,0,0,142.7100067,1147700,185.0392456,1001200
+16/08/2023,299.7827759,1098599,119.3321228,3388800,115.2109909,1872614,1986.40625,3417561,174.8572998,46964900,140.8743134,3214900,173.5726929,6459384,1989.994019,781189,49.13008118,894409,128.8300018,3336900,100.4700699,4086400,31.36941147,317227,9.998047829,2523927,73.17163849,1195300,297.2779541,1212500,28.21330452,1665493,514.4899902,1541300,170.3771057,4869000,76.49880219,1908800,2355.693359,1298937,239.085907,1275300,182.8323517,463149,203.6499939,1517300,1472.400024,119654,74.03072357,1177600,16.68412781,11081300,72.22676849,1608000,45.52991104,3547113,194.5137024,770738,5538.030762,610712,141.7888794,453612,55.83839798,2305800,125.3989792,445722,136.6949768,205000,286.0173645,1156736,220.6945801,520600,101.6800003,5461000,174.7689819,1851200,149.9801636,172628,358.5400085,526000,104.3498077,2269100,104.5517807,739100,2139.665771,19524,201.8143616,492159,1019.485168,163208,135.4998016,4613000,8.489583969,6996400,107.1900024,54327300,153.765564,634000,246.956131,2244000,324.8827515,305300,164.9549561,2200300,135.0700073,41675900,45.34249878,17086400,1419.495361,1196495,91.40000153,276300,316.0610657,950000,67.82402802,968500,40.28660583,3361000,165.3510895,132547,269.8530273,640900,42.13935471,2697200,77.4832077,1380400,95.62000275,1636100,103.9233856,726600,0,0,400,467715,193.5401611,340596,1245.252197,92391,634.7230835,665300,720,82745,109.3356476,418400,258.5,377561,612.1881714,1466192,382.5663147,15152288,166.5481415,461500,80.79811859,16003000,171.2883911,356700,133.7030029,861100,200.7799988,512600,156.9183044,1994900,10873.33887,1997373,2489.52002,124400,229.9499969,2273300,1002.039612,12712831,390.5265808,786718,27.60937309,47220400,483.2540283,71231,101.3861771,122410,52.83964157,4073500,144.8977966,50752319,40.49965286,1059789,2479.859619,2904029,39.59806442,2919200,50.55221558,2016502,147.6796417,507965,142.4524078,4239965,6.248661518,11525714,70.48490906,2104500,309.8179932,7106681,199.945694,113869,265.819397,814700,118.2629776,154143,23.42903709,2100400,537.7399292,5736751,65.19620514,719000,103.9636307,937300,3205.979004,55061,715.7930908,159695,354,586028,265.2600098,645700,41.72818756,2514800,4337.190918,139718,3149.922607,160100,33.34511948,5074700,147.2400055,928100,637.593689,494700,316.1297913,2620212,574.3312988,4199004,89.13295746,806087,55.44768524,9611100,422.7767639,24787,50.38397598,987352,96.45317078,1415109,49.78398895,1853675,67.43035889,283369,2750.620605,561660,213.3175964,290962,691.8728027,78290,472.4340515,32815381,184.8392487,403756,174.9667358,569700,2204.750488,2258483,366.6980286,1437851,530.8669434,56948,354.1099854,2196100,71.45355225,1366400,1287.187134,60025,568.3419189,260656,110.7839737,2605500,51.45999908,5995800,112.4330902,45776612,440.7718506,3415798,1044.620972,44049,23.45160103,574770,2092.594482,231696,91.66244507,2108100,56.2614975,1178900,1058.09082,685881,496.5839844,670344,39.72251892,13963600,16.00099945,1216963,27.01042175,3885000,86.91789246,2984500,154.7788086,238288,53.09778214,4872100,265.5499573,2831300,196.5151672,1444200,840.0432129,334344,9.611501694,2497555,146.3680878,469700,82.37000275,1002500,2092.687256,62346,5821.290039,6948,2315.605957,875892,87.89802551,2989300,1160,549769,137.4960785,145906,223.2400055,1134700,196.05336,426200,73.12613678,1655100,25.65756607,4332700,4493.316895,49219,91.4684906,1099100,292.8668213,282363,88.92153168,660000,71,574611,426.769989,1371600,277.5769958,993400,99.77630615,394100,2728.092041,121031,71.10242462,3639900,3.441300631,631260,146.3006439,1043200,43.06752014,17345900,131.6985626,127526,187.3039856,1091100,37.33779907,16130000,220.2528229,705700,53.05221176,1870800,143.1989441,47999537,64.30000305,2429900,26.63137627,3389400,77.84107971,1508066,101.7176514,1695900,61.90107727,177749,93.19499969,1196400,107.7018738,3767200,180.8016205,2195000,264.3399963,821200,39.39216232,1927800,1982.236816,4751565,43.72499847,3407800,97.21898651,806000,5317.969727,141278,54.96739197,1549400,201.9700012,584300,204.8353119,2759600,196.3936462,257358,149,1876200,24.51107407,2048176,49.94227219,26470200,79.37000275,898000,29.2149601,8296100,120.585083,1392800,221.5014801,21222446,25.80122566,4581800,66.7783432,3636900,48.7405014,4172100,385.6246948,923397,49.99328995,2353065,66.91060638,4890200,144.0549927,7920500,3250.703613,32259,53.50999832,1562400,42.94096756,3269400,41.72538757,5617100,79.79000092,2549000,72.48000336,704100,161.5282135,148045,9.327553749,4738226,4407.638184,121824,71.78687286,1506300,90.59999847,5264300,410.4779968,1870300,1809.759155,67629,92.77999878,1174200,53.29685211,1834700,115.9563675,11724,156.5532684,2703500,94.34402466,361254,3306.552979,2590126,126.9941101,571600,120.3459396,2966800,39.52718353,962327,221.5534058,1986634,84.93408203,12182700,1948.161133,220447,112.7588501,2425200,144.25,1169200,1185.035522,151599,17.80953979,2904800,157.4005127,1035105,396.6965027,955763,135.3429108,635700,46.47439194,3549100,3289.015869,658793,377.2181702,338000,150.0272217,914200,566.8063354,678850,756.7306519,89668,36.4618988,839373,96.89686584,1089800,17.84872246,4105901,30.81033325,769533,83.83760834,2382100,104.2900009,513100,44.6605835,6439900,111.1600037,2809700,119.2398605,1554900,41.13746262,4181800,178.14505,750900,82.86642456,1353400,54.14872742,221650,645.503418,538555,1597.824463,356758,190.4248199,524100,340.8839111,146000,62.86539841,1052600,154.979248,2494900,165.0840149,250764,114.1530609,774408,449.7059937,682300,210.2096863,1466209,74.68533325,733600,92.50366974,2493900,28.189188,634434,5.235533714,18772081,12.18247795,2321406,11.95122433,8472308,1142.884521,209393,1232.768188,1639121,10.19728088,3335246,119.6541824,1820000,798.9272461,61073,239.4700012,283700,719.1902466,290600,58.29799652,954700,40.71832657,2991500,54.50237656,219585,280.8690491,115900,58.05192566,1346700,153.8832245,139432,85.52314758,383150,218.9050751,219500,210.4791412,1245500,44.43392181,2775000,51.66673279,1248300,78.79000092,4524300,145,927536,36.85322952,5557200,111.3336029,660800,106.4595337,1989200,2765.507568,1163857,117.0166092,2031800,441.1569214,3023486,10.2352972,44838900,383.0559692,140184,27.11623955,3262200,844.7142334,504001,206.3752594,556017,37.92524338,9967700,416.1325378,151700,252.5859375,1475100,33.28063965,2480800,581.4255981,13938,346.3105774,523624,155.6000061,516500,98.00287628,1093832,152.9014435,1092416,867.6043091,340392,121.7799988,1994800,848.7999878,91000,52.92301559,3090200,23.55950546,4463000,23.18230438,282200,5075.187012,121071,32.50051498,3210200,816,418220,29.08985138,701578,513.3676147,997557,88.52153778,261300,91.93280792,692090,464.3743286,80331,191.8899994,1705100,266.3309021,498416,58.18000031,3596700,58.75799179,2364581,784.9358521,566989,80.55000305,526074,11381.22656,28502,72.16357422,1224309,214.395752,897800,69.98000336,1311800,4747.373535,236,89.51585388,4614924,70.43754578,3697400,305.7709961,569733,0,0,55.95000076,1083400,873.328125,353795,72.01329803,7264600,66.02788544,2707300,111.4970627,314100,24.01426315,2023438,419.1158142,21595476,29.82212639,3096100,32.03538132,15254600,85.49085999,845204,2291.26123,91248,128.2324677,17548400,127.8184204,25216100,146.4509735,898100,341.0773621,374982,120.9835587,1617100,2548.268799,136045,234.4560242,796480,98.14167786,416900,251.3999939,477993,311.2876587,3340300,147.3469391,470996,1369.330933,5185700,697.4556885,184900,37.28635788,7092200,58.92972565,914000,102.831604,1196273,10.25281811,19119800,247.834671,3767679,262.1968994,746200,315.0708923,3753900,73.77458954,353581,68.13471222,550043,163.8934631,137835,683.4703979,73093,386.8832703,421226,123.8114471,2186453,69.35489655,910800,212.6160736,182200,2126.543457,433107,1809.150635,154898,2102.659424,1883424,325.6139221,13339396,152.7191467,1620400,257.8311768,1052055,188.2559662,54302,126.0255814,133304,85.69315338,1066462,73.62999725,1646000,178.7082672,2241300,16.01293373,9419000,28.81313896,4525500,1750,55170,37.26117325,1585600,589.0002441,37789214,75.79000092,483500,733.3395386,93445,14.19656944,7806600,1034.336304,391828,205.6740723,1068200,258.3127747,216824,85.05000305,602904,297.4987793,226260,482.2247009,817700,2350,55813,746.1899414,1367318,109.4737854,14268,48.55014038,2317000,323.1294556,112333,165.4433594,7618074,9.804979324,4924478,131.5521545,3285300,153.8793182,343217,110.8522568,1565600,1338.449951,554077,1119.315674,16916,499.5499878,264300,389.9025269,337180,213.6467896,481100,59.88785553,2185900,32.26721573,2271774,671.5302734,729052,5933.684082,249219,224.2576294,203152,1939.193604,2338434,1774.226685,1980086,1541.503174,583525,749.8657227,379570,64.73000336,1044700,716.4602661,7081559,11.36751175,10239031,128.208252,4269730,32.97842789,35757300,489.512085,1056300,31.55422211,2342800,462.7386169,1414045,31.27543068,2334600,29.22389221,2562200,58.79999924,1151525,215.1999969,737600,66.56535339,1505000,55.09200668,1156700,2.037344217,60222416,299.3200073,1441500,331.0400085,299300,162.8904572,78530,4133.15625,375767,71.01893616,3664828,224.8930969,630400,32.38039017,1453737,13.86400604,2316200,165.4791718,929476,109.915184,367769,782.8209839,462795,188.739624,1535300,102.9764023,747900,56.82066345,4996400,153.6229095,10045121,672.8442993,181757,383.8174438,106124,90.51076508,246704,459.8826294,144287,465.0975647,683316,826,69842,151.9188843,1858400,1634.476074,467201,103.7645035,1964512,160.703064,85832700,143.2874451,6978200,683.7888794,289723,98.82283783,365848,81.26293945,5431286,54.04546356,2265894,31.78698349,10147900,471.3661194,77960,9.3030653,12660200,150.8000031,1163400,232.9910278,6906724,29.98069,5400200,84.95629883,530627,17.2516861,4480300,58.38459015,3338700,465.3420715,803100,829.2995605,232789,116.2855606,1268600,15.47458649,11428500,84.81999969,1214100,1239.059326,46269,56.50434113,8372300,44.97121429,5581800,21.03761292,86179200,62.0500145,587200,601.6294556,2074682,94.32247925,565100,115.3820114,2139550,221.5664673,23376418,209.8267365,968500,174.0777588,702600,359.5005798,164300,49.60416794,1043400,42.04763031,168642832,538.4761963,2597100,178.7642822,1698359,418.7518311,822000,47.08452988,1246800,213.5164337,1403500,87.23924255,180937,63.13846207,8088000,568.6365356,695440,8155.543457,648616,381.1600037,743500,31.2507019,5381300,51.59364319,3013300,90.80406952,1301800,789.3296509,128521,82.88651276,1255700,85.59999847,826400,389.8115234,2002000,131.1045074,634800,230,148938,202.4363251,1770200,56.04405594,1225500,58.29806519,1558031,770.0421143,224335,270.8424072,1829400,81.40000153,2883196,75.5063324,3955600,425.0036316,634300,325.6456299,512600,358.8299866,747800,67.72212982,4065500,76.31468201,4222200,160.2636261,190090,1247.439941,525700,58.02483749,2573300,251.7393646,579359,43.72999954,3834200,1898.0354,40553,98.86000061,630400,81.8931427,476600,231.5538025,12156489,238.7055511,429900,26.46284485,889258,446.1539307,372200,183.8746033,1071200,77.8751297,3412666,1404.742798,822380,188.0587006,3624116,955.9786987,183818,58.29999924,2776100,35.74374008,6908600,314.5,211400,242.5123749,524069,171.3924255,340334,36.80351639,1742200,135.5029449,3623300,485.4565735,543200,198.2479553,1422895,527.446106,173952,101.4469452,5332900,98.91999817,5198600,520.0755615,5780304,56.96157455,11453300,80.21894073,5746300,517.1710205,201300,315.64328,20698900,275.0421143,798600,257.452179,564827,36.96699905,3136000,24.6809597,7027800,119.0301285,923100,44.01133347,4042500,1198.300049,198000,97.03417969,817738,822.1176147,152658,329.541748,214678,238.7605743,573438,165.7684784,674596,360.8468018,213130,1564.427856,18544,98.11785889,193554,17.12000084,9457500,8.598180771,2004172,49.27087784,2463900,229.5437469,185000,63.13882446,6433500,36.1032753,6536700,91.47693634,1750202,415.4500122,3967000,954.7910767,8361003,24.52342606,2367500,102.2942276,5953100,411.2914124,518200,3.22475481,7807453,549.5,989200,35.58539963,2267600,198.3038635,1008000,72.36949158,1718200,71.06647491,1079200,162.8937683,895700,43.45680237,527451000,6147.939941,18900,226.1369476,24362647,21.19908524,974600,20.70297623,3403000,188.9130402,2400400,6896.960938,263964,50.30353546,5102000,812.4000244,887934,998.8980713,853,201.0612183,1433600,59.08625793,2605200,73.81591797,1201900,92.18000031,5262300,238.3999939,473442,394.4268188,242025,8.968083382,2841281,112.6080856,5722000,63.40399933,4447500,374.1153564,2564908,82.16879272,2331600,2239.558594,39537,60.21796417,7805700,95.97835541,148680,525.9483643,641190,449.5008545,160674,44.84434891,604226,106.9850006,5927000,14.45241451,7086271,553.3518066,124814,286.0810852,474000,115.4838638,1385200,77.62692261,1859400,137.9301758,2152719,16.82781982,9623400,217,1401530,79.01999664,6279300,56.02111053,2289900,168.0193024,2633700,365.4685669,678962,122.9698868,565884,31.30701637,22215600,71.07107544,991600,145.7391815,6356800,132.4748993,6249900,395.9659119,425500,541.9417114,66313,167.9181976,304534,81.19216919,2196100,516.9703369,2005478,91.76662445,1954316,281,411184,138.7631836,408700,113.3087158,1348700,1471.564819,348449,85.65100861,3222100,113.4493408,1612400,461.8517456,322450,631.8025513,527309,66.77124023,676800,70.86473083,750300,210.6000061,1244200,357.3169556,233800,447.1771545,120870,131.6658325,939500,1019.275879,39760,23.47084427,5334600,76.83148193,324622,979.71698,10527968,29.1290741,5099867,254.4698486,516100,2967.105469,135865,1057.557983,1600418,820.4468994,1473227,104.6607971,3904400,144.3200073,508900,523,114221,65.93516541,373470,200.161026,483800,59.68000031,16592700,104.7815704,6426700,43.02830505,1258150,80.91094971,527621,302.2814636,1007289,1698.093506,31827,99.7719574,2024600,1878.983154,107175,56.78602982,1350400,793.9364624,345100,2514.146484,3783035,17.55397034,6008500,2967.847412,15511,180.3883057,177581,269.9055786,615165,4553.214844,3114489,101.069603,512200,5673.072754,1064223,113.328537,1112100,170.4432526,1746400,1902.177002,37482,558.7938843,2346537,34.20106888,491571,284.730072,496800,40.31134415,1632400,119.8000031,1092662,490.006073,364000,293.0332336,1427097,112.5081863,2940200,204.1746216,26011484,734.7185059,1254431,143.9941101,1461000,3684.251221,36333,596.5177002,2391853,80.8230896,4207700,114.1489716,514900,36.4940033,948030,143.134613,389697,847.2662964,218892,498.7112427,113187,3.275790691,11267918,88.58840942,890829,124.4074554,1847879,211.6558533,748500,265.7385864,3803630,94.13074493,3679500,58.74535751,6402800,1468.488037,1246298,479.2735291,113990,419.2539673,866286,72.12744904,594641,80.56114197,1752483,951.0769043,2439540,58.02561951,615178,724.2545776,1961962,122.5232468,1833210,117.6600723,443083,2355.093506,13878783,44.88181686,344404,267.8275146,1662000,131.22612,848423,132.1428986,586600,54.56035614,6234300,1597.168823,620224,661.5360718,1963362,1424.220337,155100,1072.285156,3411281,252.4456024,243700,428.2099915,884800,172.3461761,230374,62.79911041,2246900,239.2849731,218172,0,0,102.7092209,1172900,379.980835,811000,225.4558868,441987,153.5,1724809,10275.45117,197316,65.69450378,2538200,83.85476685,1259783,152.2201996,2825939,293.9728699,1669,1597.412231,9308021,1366.994507,467507,233.9079895,517132,728.0441895,12809452,222.339325,272700,882.4360352,5825291,14.10869026,5352200,14.31044102,2967418,102.3659515,1286200,42.03329468,801672,63.73839188,1914100,253.2569733,643800,153.2749481,557082,73.68173981,1143483,869.5561523,169226,2337.86792,391191,37.38244629,0,83.80653381,909700,96.37449646,1299900,3344.769775,177566,88.71743011,137711,31.43833542,3184900,275.648468,748400,144.3999939,564003,68.20661163,2968900,12.60450077,29440300,58.20815277,1523800,715.5543823,441223,2835.132813,30870,167.3292694,522059,731.3880005,155400,400.8200073,313100,186.9700012,1269300,81.24429321,562300,124.5930099,2038500,145.1111755,467746,1632.443237,81842,106.7094269,261000,100.2520523,1404700,26.18525696,12778900,98.40735626,515046,120.0234604,23754400,99.72000122,1701796,568.682251,230644,69.50707245,561741,86.94351196,15063200,107.6542892,378400,525.2564087,980700,227.7828217,228488,134.2258606,2755600,850.9478149,367906,602.2616577,71700,32.21094513,6685800,79.65184784,1912600,108.0245285,4090509,54.09999847,2035800,240,589170,98.10418701,1131500,81.09999847,377921,158.5719604,1010000,283.2229614,260685,249.6062317,23738896,225.6000061,112484500,49.36289215,1842200,198.2484283,955300,72.73999786,2965500,49.88310623,2958850,140.2700043,1335300,115.3808975,11850508,156.025116,4558400,75.43213654,1057500,377.0899963,123500,50.72000122,4356800,43.65000153,14980800,19.6851635,10213716,35.05986023,2716200,128.4002686,435300,137.8769836,10895075,457.4599915,788200,4033.744385,3808109,44.05641556,1576205,483.5955505,1454100,213.4361115,2169200,153.2626343,2500300,455.2735901,793400,45.30493546,184254,151.3999939,317860,33.36163712,10647600,935.5893555,580820,925.34198,1099400,235.765152,3218600,1494.42749,48521,617,101159,26.34015656,3038700,25.5724926,877087,123.1330338,3502600,0,0,219.2224731,400200,19.55862045,1331201,70.62906647,71544787,455.7395325,41479,118.5662308,35341,99.88380432,724580,232.1913757,611800,203.7250671,316400,343.4100037,649400,29.30016327,3004500,436.6783752,229128,38.5876236,3775500,10.11408234,8462200,746,384158,29.06363106,17395100,110.6956406,546900,274.8599854,670200,25.00605774,6108982,13.18999958,8721000,230.4100037,1429300,30.45949936,3131144,78.92193604,1102400,1802.179077,738691,79.67111969,2216000,40.11207199,10076700,2232,416299,506.9164124,100157,154.7041016,1118800,31.33401108,6196900,51.87378693,26980800,728,312179,748.7636719,3427066,85.19999695,42801,39.59377289,1205250,64.16573334,2279200,395.3362427,265200,3486.791016,341839,190.9550476,939200,308.9507446,916444,30.37463188,2468700,92.55528259,2645500,53.96486664,3099300,99.15267181,13695100,190.8106995,11170,97.40146637,1115700,125.953743,2082800,27.44000053,860796,118.5957947,943800,0,0,140.1300049,898700,182.221817,1205300
+17/08/2023,298.2838745,572951,118.8306351,2180800,113.6122208,1916646,1969.255249,2715375,172.3122101,66062900,139.4520721,5285700,165.6096649,8935717,1965.006592,785897,49.39156723,1111276,127.9899979,3908500,100.8545456,4175200,31.10500526,378829,9.945583344,3176986,70.64225006,2223800,295.3453674,1653700,28.23187637,1648943,511.6700134,2455800,168.7615051,2804100,76.84326935,1547300,2372.676758,2047795,238.4950867,1394500,182.7533112,520001,198.6999969,1526100,898.4000244,922065,73.71422577,1143100,16.35787582,5883400,72.01721954,1664700,44.99074936,3542008,192.3146515,778889,5434.067383,474142,141.0341187,510901,55.31441498,2879300,124.327034,489903,136.9071045,314200,284.418396,519556,216.2130432,622800,100.2099991,2361100,175.8761139,2091300,149.9801636,66580,349.1799927,639900,102.6096954,1724500,102.7085266,870700,2059.678223,28487,201.9963837,648351,1009.490234,239702,134.85289,7065700,8.633932114,13242100,104.4400024,59064300,150.7501831,1285700,247.8579407,2256100,321.7191772,304800,163.3979797,2370100,133.9799957,48354100,45.68999863,11352800,1421.994263,888690,86.30000305,528570,313.8180847,746200,67.28367615,982400,40.66510391,3345200,167.9471741,135050,268.5128479,735500,41.89401245,3840400,76.87171936,2088800,96.05999756,2244200,103.4337158,686200,0,0,396,594003,190.6455383,376930,1239.255981,163385,632.6611938,797100,702,866374,110.2998657,848800,252,534022,601.9915771,1117390,380.4698181,8255472,165.6873322,604700,80.22679901,19228000,170.3468933,399000,131.9651031,604400,195.3899994,540500,156.7426147,2473000,10787.37598,1467968,2457.280029,153300,224.5399933,4359400,955.361084,5996673,386.1273804,604532,27.59994698,37202200,484.2535095,87172,102.8844986,2926,53.70237732,2378300,145.3175049,29310433,40.52623367,1144456,2482.354492,2460005,39.28752899,3325500,50.87931824,1280422,144.08255,1116500,137.6573639,4112974,6.23808527,7478339,69.83792877,1548700,312.4164734,1788760,197.1464386,63278,264.657196,924800,118.1153336,156315,23.21684837,2608100,535.2411499,1437115,64.48123169,749500,104.4082718,1137600,3630.446533,193622,707.7953491,72377,352,429197,261.5,741800,41.70926666,2960500,4197.976074,162686,3067.816895,294800,33.24975967,5196700,130.0599976,3492300,639.2630005,471200,315.4305725,3685835,570.3345947,2677663,88.5432663,521139,56.55791092,17886200,432.7715149,24633,49.94324493,1080102,95.55360413,2341285,49.90316772,2241534,66.98181915,301180,2736.627686,596272,214.3167419,358725,673.3895264,91327,473.9822998,17517196,174.0900421,860842,172.29422,711400,2183.762451,766394,372.6930847,1283635,520.8693848,80997,353.1900024,2847700,70.39652252,1468100,1277.193481,26854,572.3372803,268704,108.2095184,754151,50.93999863,7076300,112.8826218,11831395,438.1743164,2658362,1049.619263,9328,22.98238373,438721,2084.599609,157537,91.56784058,1649800,55.55669022,1419300,1038.107788,389117,490.7865295,203457,39.55483246,16123600,16.17367172,1501228,26.93846703,3158200,83.06235504,5412400,152.0380859,290073,51.71355438,7003300,266.1884766,2534700,194.579483,1550800,838.5440063,660336,9.682767868,3729318,146.163147,732100,82.26000214,1397000,2050.713379,94030,5746.337402,3877,2299.615479,678353,87.84521484,3445400,1129.5,354221,135.0978699,731328,220.3099976,1169700,194.8665924,339400,74.18387604,1733300,25.82192039,3573200,4498.31543,71382,90.06143188,1251100,282.3937683,352797,87.99752045,692900,70.90000153,7893541,424.8299866,1371200,259.8730469,4554900,99.26642609,503600,2743.081543,18011,70.70114136,2873100,3.426467419,105220,143.846756,1341300,42.97457886,12513500,130.0997925,223394,185.5127563,1683200,36.97079849,16130000,220.7836761,486900,52.89281082,1337600,144.2482147,17273597,63.5,3104000,26.52716064,4005300,76.9417572,809010,101.8630829,1822200,61.43593597,198016,92.01999664,671200,109.66539,4044700,176.8807526,2302500,262.0100098,364900,38.88737106,2055500,1962.244507,2156446,42.99499893,4103400,97.58605194,562100,5230.036621,305707,53.86746979,1099600,199.8699951,452300,201.7180786,4062700,195.4945679,228477,144.3800049,3359000,24.56025696,2377504,51.61141586,45278000,77.87999725,1063100,29.29238129,8545700,119.023262,1482000,218.1165771,3268783,26.14761925,4689500,66.6336441,3302800,49.14983749,3909300,384.1261902,876879,49.7533226,996677,61.46353531,44490100,146.4662933,8270500,3260.699463,38358,52.70000076,1934700,42.94990158,2842200,40.85508728,6408100,77.87999725,3111400,68.29000092,2206100,158.1027374,359779,9.368202209,6593593,4337.691406,127263,71.85408783,2898400,90.29000092,4189200,405.8497925,2149200,1793.805176,61149,91.34666443,1750800,52.94939423,3966900,118.955246,77065,153.5117188,1772500,93.58853912,427399,3256.08252,1880318,126.8789825,701000,114.2742081,4824700,39.30489349,1524555,221.5797272,2014382,84.51113892,14206000,1931.177124,229080,113.4103546,2608500,142.1799927,1443800,1145.068115,234499,17.8447361,2855000,156.6010132,854715,392.4997253,794705,136.0341797,963100,46.94506073,3614900,3155.055908,459854,370.6163635,377800,148.6890259,1238600,558.8146973,2115902,746.7342529,83034,35.24370575,1365157,96.99862671,872400,17.84309196,3962584,30.40170479,1143061,83.8607254,2578600,100.6399994,754400,45.15763474,5943000,107.8099976,3967000,117.3427811,1790700,41.15663147,3892000,176.8648987,945100,82.32536316,1317100,53.19776917,377355,640.5072021,252241,1578.850464,451603,187.9429321,543600,333.4690247,144100,62.35637283,1897000,154.9123383,4463500,164.0457611,362753,113.1534653,277752,444.1275635,1065500,207.7131348,2934783,76.42176819,869900,92.23389435,2561000,28.05426788,562777,5.17484951,19422607,12.16735935,3190196,11.98897171,7765319,1130.917358,566198,1173.388062,7224889,10.31300163,5860843,120.7055588,1837500,790.9279785,70502,233.6999969,418100,719.276062,295100,58.2158165,903200,41.62037659,6028300,53.58324432,349386,275.7626953,166900,58.01587296,1503600,151.8847351,154406,88.02091217,725656,217.4611664,267900,208.8135071,1092100,44.18753052,1763400,51.44933701,1287800,76.83000183,2980500,143.3999939,383438,36.9920845,4263700,111.1482315,876300,104.9591141,3045800,2711.517334,1518563,115.5543671,2322700,431.5600586,2422100,10.25262928,36104900,379.2574158,185868,27.22082329,7368000,837.7166748,525733,208.8737488,506127,38.51828766,10921000,421.3109436,279700,252.4334869,2194700,32.9408493,2310100,581.7254639,90487,341.8130493,329187,155.1999969,287600,97.80328369,1124594,148.104538,1506526,855.6097412,227650,120.3300018,2428200,843.4799805,166000,53.16008759,3429700,23.58696365,4020800,23.01226425,302600,4935.813477,25384,31.88126945,4366300,811.5,359350,28.72842407,1146493,512.5679321,819575,87.18719482,370300,91.23407745,727975,465.3729553,33852,183.4400024,2699900,265.8312683,319265,57.40999985,5045600,57.75778961,2589773,758.9379272,936680,81.09999847,746760,11101.44141,52991,72.36317444,1186474,213.168396,990300,69.87999725,1367400,4742.376465,1969,87.45866394,5734981,68.16503906,3791900,306.2706299,425505,0,0,54.65000153,1583000,854.6445923,410213,70.62843323,5741200,65.05606079,5586500,109.9840927,319400,24.08041763,2063394,423.1620789,18592369,30.08512497,2177600,32.13299179,11476100,84.59095001,468227,2297.258789,216307,129.5733032,23665600,129.0300751,33446300,144.4477844,565300,331.9487915,401267,122.2947845,3694800,2482.313721,295078,228.6595612,924526,97.6333313,541700,240.1999969,830607,309.7838135,3135200,145.3476563,245429,1356.681519,3544992,691.5952148,222300,37.26737595,4501500,58.0545311,893900,101.0327988,2090157,10.17137337,9389600,243.4446716,3271015,260.7830811,1240200,309.6309509,3885100,73.22174835,346878,68.17255402,456924,161.8947449,167117,673.4781494,86655,378.8856812,294962,121.015686,3471783,68.51121521,1064500,209.3659515,369900,2107.556641,1277104,1797.156372,232393,2055.666992,1305233,325.9137878,13784456,148.8340759,2094600,254.6357422,245559,187.9708099,82208,124.0053177,183041,80.09359741,1217607,74,1870200,178.2195435,2480900,15.94715214,12958700,28.50015259,6148700,1742,76053,36.63814545,2019400,591.5967407,15492986,76.47000122,836500,728.3440552,45038,14.00173283,6273400,1005.451843,723785,204.9410248,1634600,257.3134766,336444,84.84999847,684764,291.7627258,312513,476.4534607,1128500,2360,93845,738.7940674,2049937,108.9739075,65332,48.31161499,2121200,322.6299744,21843,162.1944733,15431562,9.672231674,8811656,131.5708466,3742100,155.8777466,613200,110.5020981,1518600,1316.966797,311308,1121.394531,10918,486.4200134,390500,385.9035339,609175,213.1404724,468900,59.39619446,1868000,31.53676796,3496572,676.5230713,934291,5859.713379,815108,227.6554871,634790,1890.713745,1369058,1748.979126,1813049,1499.516602,492289,738.3754883,311097,64.20999908,1875800,703.6662598,2215708,11.39380455,13386630,124.8133545,2221913,32.04406357,39906700,480.4260559,1098600,31.04484367,3658700,443.4381104,804334,31.45923615,2385000,28.9434166,2188100,58.40000153,875427,214.2100067,611200,65.95667267,1814600,54.43206024,959300,2.029376745,70761187,290.0799866,2061400,326.8500061,333200,163.0898438,235132,4086.187988,252918,70.0602951,11634074,224.7507782,843700,32.48549271,3394569,13.92735291,3017100,163.4794312,5366722,108.1266174,435350,775.8225708,404755,186.1440887,846900,101.921257,708100,56.7056427,4078700,153.3729553,10970621,644.3509521,236914,381.3186035,242644,90.31096649,263691,455.883667,198461,460.6014404,797325,828,36852,150.3362732,1201200,1606.002686,527501,103.9644241,770534,162.2132263,70904200,141.7991486,9953900,672.7922974,240026,98.82283783,870275,77.16479492,1382172,53.49682617,2080158,31.61794662,8022800,463.5518188,116711,9.523936272,17761800,150.0500031,1331700,229.0945282,3574940,29.91815567,5742500,84.75640106,837737,17.0004921,3426300,58.39446259,2232100,464.3113098,843300,823.4425049,72412,116.7365189,1711100,15.59148312,9514700,81.65000153,1200500,1204.085815,78378,56.62579727,12873500,44.70340729,5137500,20.89999199,71709300,61.22518539,577400,593.8393555,1541010,93.8547287,819400,110.0958862,3920235,219.5703735,16133157,207.6710052,910200,173.3053894,643000,345.0307617,305900,48.93435287,1144000,42.37230682,121142791,530.0181274,2549900,177.1663818,12124398,420.2099915,635800,46.85148621,1401000,209.6718903,1791100,85.43494415,308681,63.36021805,8914000,572.673645,716911,8073.921875,668535,376.2999878,831400,30.59569168,5945700,51.44933319,3824300,89.50878906,1776600,787.3314209,113867,83.61971283,1455500,84.55999756,976600,388.0816956,2118600,132.246048,764100,227,113638,198.3675995,2775100,54.55573654,1600400,57.64916611,1978472,752.97052,421390,267.4830322,2148400,79.40000153,1792860,74.87213135,3993100,412.4697571,1179000,323.3912659,682300,351.1700134,964000,67.00688934,4446400,76.30532837,4848300,160.8631134,303574,1196.560059,579200,58.19422531,3764300,254.7362671,758794,42.54999924,4312600,1908.025024,64466,97.29000092,452700,81.21546173,637700,225.7549591,13720871,242.4515839,464700,26.42578316,1205392,426.4727173,465200,182.4152069,1142300,78.65550995,4071304,1396.502319,695970,186.6616364,4306875,943.9789429,179282,57.25,3542500,35.59324265,7100000,309.7999878,383100,239.7156982,688599,167.4925995,423125,36.9162674,1872600,136.5475159,3351400,477.0430908,522900,195.0504456,777595,525.4482422,143084,101.6242065,6457800,106.2399979,7535400,503.0796509,3929469,57.15022659,10816700,80.03236389,7611200,508.4999695,435500,312.1755066,21257200,270.9599915,848600,263.0490112,379481,34.67900085,8061000,24.86378288,3338000,119.4569778,546900,43.7755661,2795400,1205.099976,200600,95.73505402,2031217,805.2606201,193347,333.7379761,315166,239.2600708,1053712,165.8683472,510107,354.8493347,41250,1536.455933,51692,98.91719055,519191,16.78000069,9898000,8.593071938,2532561,50.06541824,5205400,226.9391785,173700,63.09208679,6677600,36.45214462,6952200,88.10520935,2728718,403,6031500,945.401123,3535305,24.5047226,2636200,100.8730698,5692800,413.1009827,576200,3.248917103,10371043,543.6400146,990300,35.22140121,2494200,199.1156464,980700,72.00481415,2547300,71.46582031,813300,162.3620148,1174300,43.31490326,452395000,6022,24200,227.3355713,11087813,20.80633163,988900,20.37933922,3340100,186.7909241,1970200,6850.980957,234443,50.31238556,5229500,767.4000244,1439489,1008.887024,11769,194.6752625,1463400,59.17682648,3269600,72.99904633,1230300,90.02999878,6768900,236.6000061,488285,389.4934692,251859,8.966328621,2884987,112.1589966,6183900,62.11133194,5107500,370.7215576,1447329,81.1916275,2218000,2224.561279,34842,60.80522537,7863000,95.88628387,200210,520.9535522,361604,448.3021851,175838,44.63773346,528636,103.7850037,10077000,14.02819538,13194409,552.3529663,80896,275.840332,671800,114.0697632,1836800,76.88333893,1423800,135.9311829,1206530,16.52041626,9224200,212.5,1331220,79.66000366,5859800,56.07681656,2317200,165.4601746,4503000,360.0734558,766566,120.5704727,729688,32.21587372,31113600,70.66529083,955400,144.6928253,6419500,131.5699158,2207200,388.8811951,664200,541.9417114,179750,167.1195068,351676,77.48464203,3032300,506.9940491,3859680,90.96778107,6703793,283,510442,138.1885529,497300,111.7743835,1736700,1453.582275,536783,85.11335754,3385600,114.1611252,1511200,461.3518982,559141,622.3130493,1037827,64.96292114,1402000,70.89222717,813300,208.2899933,1450100,342.0906372,392300,451.1742859,102997,132.0771942,1106100,1024.272339,8789,23.27648544,5741000,74.53352356,953688,977.7180176,3137887,29.4942131,3016865,248.6369019,831500,2937.223389,127764,1027.085083,1441349,819.2473145,1268922,105.9384995,4704400,141.1799927,685000,530,186883,65.26596069,284357,199.8021088,826600,58.59999847,20616700,104.7149811,6250500,42.62003326,1293131,80.06188965,1015073,303.2810669,1105691,1698.093506,15176,98.14492035,3103400,1874.985352,98286,55.76268387,2522200,793.3290405,320600,2488.155273,2414186,17.65304565,6373100,2933.894775,194898,177.2559052,294080,270.9052734,1093061,4630.117188,2499040,101.0986557,471600,5655.088379,777891,112.3372116,985600,161.7007904,2873700,1850.654785,56074,553.1959839,1723233,33.77883911,702125,281.1992798,512900,39.28846359,1146500,117,2158445,481.1973877,346000,283.663208,940649,110.3894424,3569300,202.3748474,18204713,721.5272217,1276320,142.074295,885500,3654.265381,20163,585.9227295,3091775,81.39663696,5090700,113.8704529,487600,36.11855316,927584,141.6858521,454601,833.7779541,397436,496.7124634,94678,3.276251078,21767274,89.82070923,1181826,121.2561646,2270763,212.0974426,769100,262.541748,2740986,91.83880615,5291100,58.08453369,8660700,1435.499634,67806,480.2730408,178206,407.7322083,1199467,71.42910767,1821754,78.96389771,2403360,938.0813599,2727882,57.03503036,964220,710.8646851,1903231,121.0241776,2035616,115.4626694,870078,2363.086914,7103774,44.4860878,381388,263.4679565,1189100,129.0409393,1082088,130.558197,917700,54.6736908,5925600,1574.680664,564030,647.937439,2359922,1394.236694,420104,1081.778809,1845304,252.1040497,171100,424.1000061,1492000,172.3461761,506590,62.92818451,2620500,240.2840729,362037,0,0,101.4121323,1193700,377.6523438,994300,223.4562836,200423,153,1538163,10015.56543,124653,65.88978577,2272000,82.855896,924177,149.5216217,1004680,292.9797363,2776,1576.426392,1683975,1339.994629,155055,231.7088318,889291,731.6414185,6459127,219.1891632,234600,871.4429932,3013062,13.97484589,6384100,14.15063381,2541279,101.9598083,1587100,41.24848938,1470940,63.24759293,1807500,247.9956207,1013800,149.6743927,743734,72.78317261,2048937,869.5561523,193075,2333.871582,509068,37.49323273,200,82.02828217,1718000,96.64440155,1646000,3292.804688,248113,87.48524475,213694,31.62006378,3909300,272.0463562,1055700,144,545911,67.61991882,2009400,12.52404499,36036700,57.94716263,1285800,703.5618286,853895,2845.115967,27383,165.7318573,433991,721.2416992,196300,400.4299927,267700,185.3399963,1333400,79.44237518,629100,123.606781,1771000,144.3116455,865297,1602.471924,59965,105.7891159,224355,99.62826538,1072000,26.06827736,10166600,98.70677948,577789,121.2912674,8659600,96.30000305,2750185,559.6872559,135439,69.30735016,365322,85.95054626,8543100,104.5323486,511200,532.2979126,1257000,228.2823639,281005,132.4005585,3916300,839.7536621,298337,618.4979248,91200,32.46426392,6026200,80.21669006,1705700,106.8264771,2679598,53.40999985,1064400,237,429186,97.72648621,988500,79.75,520028,156.6925507,1034300,279.7263489,477427,246.3088074,8889920,219.2200012,120718400,50.00996399,2541500,192.8805695,910800,71.19000244,4117900,50.27281189,3692613,138.0800018,1008600,113.6833725,7533626,156.0627747,3987800,74.56407166,1000900,373.6000061,125200,49.52999878,5527100,43.97000122,21326600,19.59967232,11060745,35.28931046,2143300,126.5100098,652600,134.7819824,7739187,446.6700134,645000,4013.258545,2669827,43.96303558,918070,474.3761597,3009500,213.2080994,2075400,153.2626343,2986500,444.0712585,843500,44.58404922,303987,150.1999969,263670,33.1455307,9766800,918.1063232,609394,918.3483887,1074461,233.8734283,4177600,1473.449829,111995,620,61054,26.21645355,3538100,25.16934204,1459240,124.1486588,3311100,0,0,210.1875305,826500,19.30934334,1956381,70.71892548,33523874,456.7389526,65916,117.9953613,39660,99.53668213,740700,227.603363,1188100,199.986084,435100,343.8699951,889900,28.94937897,3470700,437.0779114,152106,38.95865631,2273300,10.24050713,7991100,742,448637,28.88018227,19128000,110.4185028,684500,273.1600037,428700,24.09239197,13468978,12.76000023,14732800,224.0599976,1667200,30.36153221,2981777,78.94054413,1168100,1802.678711,571197,78.27388,1883100,40.34958649,12686000,2187,218535,493.0324097,78465,153.2249603,1229700,31.46127129,4924500,50.71097183,53614200,702,300406,736.9768677,2747727,87.40000153,43654,39.10058594,1031700,63.63868713,3412400,390.7412109,299300,3426.829102,549261,190.916153,563300,303.9515076,532775,30.14963722,2444400,92.5357666,1810500,53.72472382,4337500,101.0734406,16709500,186.8146667,31985,96.9048233,1307400,124.383606,1582700,27.46999931,698438,117.0861511,1007100,0,0,135.6499939,1594800,178.7978973,2197100
+18/08/2023,298.2838745,650213,117.25737,1803900,108.6160812,3795830,1933.860718,3028609,172.7974701,61172200,139.5636444,4050900,161.6166534,8755983,1959.009766,609949,49.49809647,1034890,125.0599976,5963600,99.68192291,4809700,30.78394699,506197,9.907108307,3306130,71.54560089,2469400,292.7362671,1997100,28.35725021,1841903,508.1300049,2140100,169.0115662,2834600,77.11325836,1738600,2358.690674,580883,239.2288361,2044300,181.3703308,449752,199.6799927,975700,872,565211,74.99880219,1665100,16.32163048,6197900,71.29333496,2864400,43.95234299,3934761,190.5154572,963633,5326.105957,587768,140.9814606,726828,55.20960999,2584700,123.4694672,717897,135.6729279,271800,280.4209595,511758,216.2817078,616800,100.9000015,1605200,176.5596924,1775100,148.9803009,65663,350.3599854,503800,100.9741745,1464000,104.4159546,907000,2024.683716,13097,201.2682953,723473,998.4958496,222137,139.8220825,11541800,8.633932114,7982700,105.4499969,59916700,152.198761,1142300,245.9509583,2814500,323.5296936,345200,163.5277252,1511300,133.2200012,48497700,45.13499832,9462000,1375.011108,1434195,83.69999695,506109,318.795929,977400,66.50209045,716300,40.82204437,3379400,166.7489777,247059,268.8148804,716600,41.82041931,2999800,78.77410889,1634000,95.87999725,1470500,102.4722137,848100,0,0,388.2000122,1263921,190.1464691,488857,1219.267944,92274,643.4519653,937600,696,61238,111.2702408,665900,249,626925,597.7930298,1385021,382.1669312,9852071,165.9649963,365800,80.10458374,17759000,170.193161,379200,132.6908417,2192100,200.1000061,737900,156.4009552,2139500,10653.43457,1807434,2458.389893,221900,226.6499939,3583200,962.9576416,6971169,374.9294739,933044,27.43970299,31430400,483.7538147,80794,99.88785553,142819,52.89780807,1796600,144.1383514,27512973,40.36231995,1785253,2520.283936,4410101,39.32516861,3956300,49.87818527,2365030,142.2840271,883193,134.6604614,3408368,6.222221375,6683744,70.61968994,1645300,313.0161133,3249692,195.1469879,259329,262.8802795,974400,117.6231842,217509,23.21684837,2203000,535.2411499,2335791,64.69095612,1301200,105.7807083,999700,3395.740967,113965,702.796875,281695,350,652126,261.1499939,585600,41.63360596,2614300,4133.758789,178133,3014.949219,464100,33.62164307,4144600,134.1399994,2588600,635.7061768,530500,310.2366943,2746224,565.5384521,1739922,87.78380585,852110,56.47600937,8200700,405.7857361,57664,49.87760544,1165129,94.15428162,1262462,49.56264877,2779188,66.88837433,428527,2712.639893,516521,223.808609,265920,655.9054565,156072,472.9334717,24016116,172.0912933,528379,172.6994629,791300,2147.782715,1173735,361.2026062,519008,513.8712158,124989,352.5599976,2870600,70.52494812,1178300,1245.213623,63894,558.3533936,300183,107.8102188,1340261,50.18999863,7174700,112.3331909,13191569,433.1792297,1935917,1024.628296,76491,22.86038589,296165,2046.625244,215239,93.38406372,3063600,55.76813507,851200,1034.111328,365186,479.7913208,629566,39.35921097,12908700,16.04084778,898109,27.15433693,4514900,82.54314423,5215200,154.1056519,421362,52.04498672,4763800,264.8631592,2533000,194.4433136,1303800,819.0546265,183850,9.554488182,4763362,146.4949493,815700,82.29000092,1403400,2024.729614,82989,5746.337402,2566,2290.62085,543260,88.23255157,2458400,1113.5,614008,133.0993958,220894,220.5500031,1080600,194.8471222,350500,75.32736206,2636900,25.30146217,6967800,4468.32666,52044,90.96038818,1312200,281.3941345,368493,89.56268311,850300,68.19999695,607948,420.4700012,2103600,265.1371765,2103700,98.0766983,554300,2713.102295,56542,71.22664642,3681500,3.372079134,239300,143.5482025,1036600,42.52846909,17601100,127.9014893,130632,185.2400055,1478600,36.98400116,9730000,221.466217,616200,53.38038635,1296300,143.0490265,14762792,63.70000076,2566600,26.70716667,3607400,76.34220886,1052936,101.8340073,1517300,61.21267319,225774,92.23999786,1039600,110.1914902,4267600,177.2738342,1174600,262.230011,495200,39.3095665,3082900,1958.245972,3463146,43.41999817,2978200,97.44841003,510400,5202.057617,225353,53.98223877,993600,198.8999939,417500,202.6977844,4267200,193.7963409,348377,146.8000031,3196700,24.30092621,2918842,51.903759,28839800,78.29000092,1240600,29.8730011,13792000,119.3971176,2612000,218.3164825,4040370,26.0071907,7004200,66.64333344,2924600,49.47146225,4778200,381.1290894,1065767,48.45349884,5762535,61.47273254,15005000,147.5206757,5999200,3218.716064,101831,52.09999847,2067900,43.25356293,6942700,40.57151031,6282000,77.81999969,2985200,69.86000061,1182400,157.2342987,278297,9.330389977,8230173,4260.750488,167535,72.40142822,3423100,93.62999725,5417500,384.4127808,4233700,1795.799683,86229,92.88166809,2059200,53.01695251,2324600,113.9571228,115825,155.8933258,1618600,93.0541687,1082123,3258.081543,2362428,128.0878906,817800,115.0687485,3252100,38.92835617,2104730,220.3439331,2303827,84.5504837,12364400,1875.22998,261977,112.9356842,1372800,142.8099976,1338700,1119.089233,141703,17.67755127,2863100,153.0032959,2569643,389.1023254,956508,136.8617859,703700,47.08451843,2921100,3125.064697,496462,367.2523804,388100,148.2960052,2383000,558.4150391,1325432,729.7402954,104189,35.26836777,1308391,97.67389679,664400,17.83745956,5260853,30.19285393,1334136,84.32302094,2766400,101.5599976,526300,46.01366043,6305600,106.0500031,3729200,116.9475479,1518500,41.19495773,3801000,175.2622986,1153900,83.32351685,1440600,52.82484436,419713,631.5141602,329330,1567.865356,1673837,189.2528229,639900,334.6311646,164300,62.75632858,1612800,149.7791748,8014500,163.7625885,462544,112.5537109,1215292,447.4146729,619000,204.9169769,2941179,76.83520508,856100,92.29171753,1978800,28.06326485,621317,5.210028172,19659714,12.25303364,4335169,12.0404501,10870229,1113.963623,191905,1173.887817,34161880,10.3639183,4249350,121.5429459,2046500,775.9293823,106451,239.3899994,395800,715.3927612,289600,58.29799652,982700,42.1635437,5191500,52.74234009,315892,273.5839844,160200,58.09698105,1680600,148.8869934,263666,85.42323303,569410,217.3323822,233700,209.0765228,1728600,44.43392181,6893400,51.64438248,1093300,76.58000183,3156500,142.6000061,862148,37.03836441,5361800,113.0018539,1296000,106.5290909,2535200,2699.519287,1553032,115.9382172,2241000,426.3617554,3052252,10.36529636,44519900,371.260437,1304397,27.33016205,4490400,830.7190552,624425,204.3764801,1911548,37.75997162,12635600,420.3417969,265300,250.2799377,1972800,33.21634674,2185800,577.1276855,20302,338.8146973,568435,155.3200073,244000,97.5038681,1076245,146.3056946,1307267,851.6115723,478296,120.0800018,2223700,846.1300049,136700,52.52474213,3487300,23.4222126,3801200,22.73830605,667000,4820.910156,93450,32.36505127,2764700,792,633728,28.50375557,1013649,508.969635,730175,87.52304077,300000,89.63697052,912422,464.3743286,37328,181.9100037,2303500,261.3340759,310773,57.15999985,5390400,56.78745651,4644633,760.4378052,1037778,79.5,626593,10881.6123,62614,71.36508179,2320806,215.1916199,1040600,69.94999695,1163400,4612.447754,1453,88.11287689,5651281,68.13514709,2929200,306.2706299,650788,0,0,53.90999985,1750200,829.2670898,550494,70.05601501,6483800,64.98201752,5246500,110.4654846,367300,23.91502953,2910260,415.6689453,41527415,30.19784164,2629400,32.32821274,11779900,84.44096375,679337,2269.268066,73177,127.2392731,23627200,126.5869141,30504800,144.9719849,646200,325.3097839,399464,121.3945465,1928700,2428.350098,275370,225.6614075,687015,97.40314484,547200,227.3999939,1387308,307.3340454,1730500,142.7486115,584995,1347.88855,4700148,691.7920532,186100,37.39074707,6631500,58.12746048,761100,100.2333374,2368261,10.08088398,8409700,239.3539886,5075286,264.1507263,977900,309.716156,3472000,72.74517822,484373,68.09687805,511944,158.896698,312458,674.477417,95777,376.8862915,612000,121.2154007,3296374,68.85637665,1280200,208.5391693,464200,2086.571045,260125,1761.173218,91622,2034.67041,1274408,322.1653748,16484204,149.8376312,1261200,251.6400146,660751,185.1191711,96832,124.5344315,203454,80.34357452,1554420,73.15000153,3844600,178.7945099,2053700,15.97534466,8832800,28.59221077,4850400,1716,52852,36.53585434,1940900,583.1082764,20736904,76.51999664,3285400,714.3566284,81435,14.26741982,9629800,984.4633179,717826,206.1281738,1142400,253.3163757,374688,84.84999847,1030015,294.5968018,392053,478.0620728,706600,2270,103223,726.2009277,1441091,111.9731903,9100,48.48057556,1859400,315.638031,37770,160.8449249,14940681,9.727162361,7286632,132.2723999,3915500,149.8824463,979498,110.6382828,3858700,1279.496094,298453,1091.410522,71664,483.730011,334800,380.9047852,557538,213.6467896,1519900,60.21877289,2409700,31.37008858,4566699,665.5390015,968220,5825.727051,467015,226.6561127,299669,1887.21521,2387101,1753.971924,2367536,1477.523804,480146,722.3889771,2393205,64.04000092,831700,705.8652344,2232392,11.32544231,12668572,124.0145493,12881726,32.21126556,23701100,479.9420776,954400,30.98926544,2482600,438.444397,412278,31.7165699,3754800,29.26913071,2162500,58,1111954,213.9799957,1077800,66.3458252,3796400,54.94329071,772100,2.022247076,67741394,285.9500122,2983700,328.1499939,359200,159.8997803,125871,4052.21167,224829,70.00038147,5818003,223.7165375,885800,32.47593689,2087673,13.79160881,2333500,161.9796295,8906532,108.573761,523242,764.8250732,413805,187.0843201,633300,101.9411774,701800,56.83024597,3365500,149.6736298,10475308,635.8529053,912106,378.8198242,310940,88.51274872,328584,454.8839111,120286,455.6057129,630816,822,72482,150.5207367,780500,1598.010132,432771,102.7648392,2352527,160.7962799,49631700,142.1235046,8517500,667.2938232,125687,96.92528534,572993,75.86539459,1906469,53.86257935,2058113,31.69307327,6949200,458.2493286,125379,9.568109512,14560700,129.3699951,7827500,226.9963989,4228952,30.07002449,6558600,83.05727386,954854,17.12608528,3706400,59.43104553,2205600,469.2297668,766300,805.4545898,69886,118.0249939,2220600,15.67240715,19621400,82.48999786,1648000,1203.08667,104585,56.9434433,11083800,45.49724197,4721900,20.98256683,93537500,61.20530701,1012800,585.0506592,1109577,93.65006256,3388400,110.0488586,2502959,218.0733032,25104154,209.1634216,670100,173.0479431,631200,341.5137634,351200,49.42492676,2077300,42.2024765,139696325,538.6634521,2958600,174.5698242,1626820,423.389679,1075700,47.18707275,4976500,210.8252716,2250500,85.4733429,301069,63.78811264,9336000,559.1812744,1967231,8035.931641,752006,381.2900085,945900,30.51974678,5452800,51.3146553,3211000,90.90961456,1303900,779.3382568,87335,84.00788879,1731200,84.38999939,847400,387.6369934,2001800,132.3657227,562100,222.6000061,166431,198.1322937,1781700,54.88432312,2016900,57.22226334,2654962,745.1060791,490088,267.3691711,2624500,77.65000153,2295947,75.16558075,4270900,415.9123535,833300,321.9343567,658600,350.8299866,1031700,66.94100189,5330500,76.26790619,5205700,154.2687225,461047,1199.589966,502300,58.58945847,3225400,253.2378082,773237,42.54000092,5688500,1898.0354,78489,97.61000061,610200,81.10093689,789500,220.9559174,7306183,241.4980469,322700,26.37945366,1004054,425.5745239,588400,182.5118713,1307600,78.42808533,3150742,1384.965576,975888,184.7156677,4609528,927.9793091,274944,57.36000061,3319800,35.87751389,6897600,314.230011,296500,238.7169037,466387,166.0926666,311223,37.12296677,2400100,138.5886688,3154500,474.0354614,501200,192.2525482,1080647,519.4544678,232696,101.8854523,6711400,101.6200027,4137400,495.6813965,3783992,57.18000793,12328600,79.19276428,6650000,507.9335938,297300,311.7814636,24755000,271.1748657,1310100,262.4493408,335925,32.86199951,11012000,24.86378288,2640400,118.4734039,529400,43.61837769,4027700,1184.680054,154500,94.53585815,10383210,795.2697144,129449,331.3134766,248519,236.762558,763481,163.8711395,241856,356.8484802,61860,1530.462036,18051,97.91802216,924064,16.68000031,8038600,8.550506592,3474702,50.19137573,3380500,225.7923889,192700,63.39116287,6291300,36.01841354,5987300,86.20938873,1407642,404.5299988,4312200,950.395813,4739054,24.72919083,3305900,100.6426163,5836100,414.0635681,716300,3.255887032,7936157,541.5,837800,34.91487503,2340600,202.5728912,1184700,72.27352142,2160600,71.2707901,953000,162.7584534,1051000,43.26992798,583768000,6078.959961,16600,226.4365997,12185773,20.80633163,810200,20.35972214,1689100,188.7497864,1989300,6832.98877,310689,50.33007813,4842100,761,3268760,954.9465332,6106,194.3394165,1740200,59.41230392,2182400,74.17794037,1478400,90.73000336,4647700,235.1999969,445566,385.1889038,465703,9.00316906,3613295,113.7015457,9412800,62.53333282,8274000,369.5237732,1305847,81.00782013,1949600,2159.574219,67608,61.68129349,7518600,93.99893951,466102,514.4603882,651841,440.7106323,958225,43.99992752,1266728,104.8450012,22874600,14.27887058,8817730,542.3646851,57489,276.7453613,535700,113.5795441,1480900,77.71871948,1850800,134.9316711,460493,16.57991409,16532200,210.5,1764280,76.98000336,7113500,56.46675491,1977300,165.2098389,6020300,354.4785156,462994,116.7714081,758985,32.34823227,24145100,70.52694702,612000,145.1018372,5448200,130.3243713,2549200,387.6240845,809900,535.9423218,191081,166.7201996,452195,77.9861908,2762800,506.9940491,3338082,88.87082672,2914895,275.5,2725148,138.452301,405800,112.9553528,1886800,1446.589111,940113,85.98818207,2884600,113.8837967,1346500,459.8523254,512079,626.3085938,733083,65.09976959,1188800,71.73564148,1062600,205.1100006,821500,340.0280457,620200,441.6810608,47091,133.4738312,1594100,1019.275879,1210,23.41531372,4634700,73.7342453,558823,946.5333252,5219636,29.11537933,3919461,249.6045074,695000,2897.233887,143972,1021.090454,1697975,821.4464722,2158452,106.5447311,4896500,139.9299927,794400,520,294109,65.99092865,505537,202.4540405,696900,59.41999817,19035900,104.7340012,6384700,42.8988533,1259603,79.01303101,1035175,300.0823669,606215,1660.135986,32673,97.81951141,2750800,1858.994019,147100,56.01852798,1122900,808.9321289,1065900,2480.158203,3316879,17.59900856,5633300,2861.995605,12765,177.394104,238780,267.4064941,498887,4594.662109,2448159,101.7862625,622900,5649.093262,1251618,111.0956268,995600,162.5544281,1868200,1838.415649,55541,547.5980835,1703746,33.64574051,825610,281.2475281,435800,39.2689743,1091700,114.5,2680890,478.8345032,256100,280.864624,934473,115.9157486,6356900,201.1750183,19426395,696.1437988,2085198,142.5518494,1386300,3598.291992,46278,588.1217041,4985144,82.01799011,8150400,112.6171646,662000,35.99652863,1333331,140.393692,637921,815.7935181,270883,489.7164917,194066,3.271185398,17990188,90.12419128,1236820,121.5301819,2249024,213.604599,595700,261.7425232,4994608,92.46647644,4126000,57.84158707,5949400,1425.503052,383364,473.776123,121613,404.3360901,2010381,71.62863159,962267,78.66442871,3450918,943.0797119,2764404,56.43496323,1112199,702.4709473,2211130,118.7256241,1481814,112.666008,1112325,2358.091309,14291269,43.92626572,608645,265.5518494,1440600,127.6917953,1488881,131.6424713,1108900,54.8059082,7095400,1557.689453,436333,641.3380737,2830611,1379.244995,351529,1068.787476,1958227,254.789032,218800,426.019989,802000,172.3461761,1862624,63.17038727,2682700,235.7881165,301013,0,0,102.700325,1170300,375.3139954,1045600,215.9577484,390486,152.3999939,1243997,9901.615234,140157,65.75495148,2665200,81.00801086,1048394,148.0224152,1516608,283.0481873,1906,1584.421021,2228962,1325.994629,351783,226.7108002,737121,720.8497314,3869266,219.0130463,400900,857.6519165,1568892,14.02995872,7532600,14.04753304,2257937,101.7664108,995100,41.09251022,1281037,62.9234848,1398100,247.7161865,1382700,149.3646698,678462,71.88461304,5154012,866.5576782,161945,2312.890869,359282,37.49323273,0,82.23911285,1625700,97.44480133,1374100,3262.824463,610803,86.56599426,223938,31.72526741,3301600,272.026825,993000,138,397774,67.6293869,4652500,12.55980492,32213600,58.74875259,1748400,705.5605469,2170789,2810.175781,27100,161.6384735,566817,732.6616821,282400,403.6300049,280500,186.3000031,963500,77.46224213,1262900,123.4714279,1692400,142.3128815,2869015,1578.494751,63861,106.3873215,270169,100.0639191,1385500,25.89731026,9036100,98.20776367,419478,122.3167114,5755800,88.98000336,9016688,550.6922607,477248,67.90921021,984411,87.14794159,7777700,107.2437592,472600,528.7425537,1093700,224.785675,284108,132.1772614,3632500,829.7590942,324010,618.2548828,114300,32.45488739,4117700,81.13574982,2068600,104.8297195,6034138,52.77999878,1215300,232.3999939,512243,96.77323914,1700700,81.94999695,376397,155.7911835,938400,272.2337036,754937,249.5063171,19285302,215.4900055,136276600,50.499897,7036600,192.2169342,775000,72.18000031,3603000,50.49423981,4022524,137.4600067,1026600,112.4352036,7334617,156.7500763,4456000,75.08291626,992900,372.1700134,197900,49.09999847,4903300,44.68999863,17138000,19.4196949,11258139,35.25259399,1893600,127.23246,519200,133.7835999,3558945,452.9299927,537700,3977.282715,4704126,43.5474968,1843863,478.6786194,2364400,214.0442657,1660100,153.7114563,2868300,442.8058777,712300,43.62286758,373018,148,336770,33.17254257,8280100,902.6213989,593922,912.553772,1294313,234.6616516,4344800,1444.480225,75264,592,205663,26.57872963,4144900,25.27929497,1628181,125.6156311,3012100,0,0,208.6800842,1209000,18.93542862,2521783,70.78882599,46217281,437.7497864,168154,117.6001358,36122,99.32841492,780826,227.8599243,621700,200.214798,305000,344.8200073,803300,29.09553909,3267500,425.0922241,198536,38.92156601,2829500,10.16826439,7537900,721.5,784451,28.98501587,21722700,110.2106628,684400,270,385700,23.96597099,8939574,12.77999973,10902000,224.4199982,1462300,29.94706535,3182873,79.87874603,1412300,1766.69519,425640,77.70924377,2170100,40.3780899,10797300,2171,529214,489.0369873,322555,153.5923004,1209400,31.60671997,4328400,51.44058228,27954900,706.5,395382,743.7693481,3080069,85.19999695,19079,39.16381454,1229850,64.99742126,2333200,385.6688538,307300,3385.855225,768648,193.3852081,1610100,301.9518433,1056771,30.28087997,2168200,91.88974762,1805900,53.74320602,3637000,102.6026001,16224000,186.3151703,1398647,96.85611725,1137300,123.6176987,1308800,26.45999908,845107,116.8312759,1329600,0,0,136.2100067,1783100,177.6239777,2027200
+21/08/2023,297.2845459,669935,116.8738861,2249300,107.516922,1688882,1931.507568,5215442,174.1343689,46311900,139.5822144,3944800,160.219101,7798462,1954.012207,671671,49.749897,1006897,124,4876000,99.83572388,2954700,30.79339027,469216,9.931591988,2978497,71.26984406,1212500,296.1859741,1072400,28.42690277,1451125,520.4699707,2428300,170.4251709,3345900,76.81534576,2490100,2359.689697,467246,239.2860107,1205300,181.5086212,326322,202.0200043,951300,797,382584,74.5333786,1373200,16.2310009,3849900,70.91233826,2053300,43.13360596,4143230,189.9157104,809951,5342.100586,395914,140.4548798,443861,55.0571785,1900400,124.8532562,723824,136.4635468,409100,276.6233521,584085,217.1544647,601400,100.5899963,1170000,181.0653992,1787100,148.9803009,29216,342.5899963,590600,100.1183853,1547900,104.231636,784700,2019.68457,28595,200.9497833,509134,1001.494263,442984,145.8105164,8121900,8.525671005,6055800,108.2200012,49319200,152.366272,616800,244.89888,2324100,324.1916199,296800,162.2024536,1998500,134.6799927,41442500,46.16749954,8606800,1389.505859,1365622,82.55000305,324797,318.4909363,723800,66.44419861,599300,40.5266304,2603800,166.1498871,255954,269.1829224,477700,41.9381752,3414000,79.15263367,1956600,96.55999756,1185800,101.7332764,674200,0,0,392.2999878,433082,189.1483307,384194,1209.273926,102813,650.5116577,1104300,672,67669,111.0609436,491000,251.5,376790,590.3956299,2398646,377.374939,7074613,164.3730164,458600,83.91660309,30012000,170.6927185,214300,131.2871399,650400,196.9400024,432400,157.0354614,2070500,10669.42676,4598853,2449.800049,133000,227.2200012,2734600,960.1588745,5339087,373.3297729,527216,27.47740746,34959000,472.259613,74148,98.48943329,25765,51.41469193,1552800,143.5587616,22173472,40.42434311,1295311,2514.295166,3899735,39.55101013,3121300,49.68985367,968058,141.0849915,501953,131.8633575,14097280,6.253949165,5128446,70.88027191,1458300,310.6174927,3475723,197.3463898,95734,264.7340088,1070300,117.3278961,105578,22.81015587,2864000,537.2401733,3606721,64.60515594,914900,106.2131119,894200,3390.747314,64656,702.796875,118875,347,527871,265.0700073,755300,41.38770294,2943500,3998.072998,261601,3008.610596,234500,33.42140579,3910100,132.7599945,1475600,636.9772339,434300,303.6443787,2589298,570.7342529,2723664,88.66835022,737171,56.33950424,9898000,399.7888794,124256,49.75569916,1016617,94.45413971,1571106,49.66480637,1862482,67.31822205,329720,2692.649658,694615,217.813736,144768,636.4230957,244788,477.7781677,24233966,168.2936859,685967,171.667099,1062000,2151.780518,1056041,346.7145081,559747,511.8717041,67939,352.0899963,2540000,70.77192688,766800,1251.209839,72662,559.352417,279083,107.4109192,1034396,50.41999817,6199800,112.0834503,12556973,421.2907715,2462388,1029.626343,47558,22.81346321,395780,2006.6521,176874,93.45028687,2283000,55.34524536,960000,1022.121643,789806,471.9947205,497927,39.19152451,14486300,16.19138145,1234120,26.79455566,4676800,83.59117126,2964400,155.8366394,386047,52.22045135,3843700,263.8474426,2207400,194.5892334,1965200,798.06604,195248,9.697021484,4637041,146.953598,607400,81.48999786,985700,2034.723511,91260,5721.353516,4718,2265.635742,706666,87.36105347,2966000,1106,313550,129.9018097,323768,225,1341900,195.936615,350600,75.40359497,1395000,25.05493355,4623900,4458.330078,89112,90.33501434,928100,277.3956299,308540,88.17665863,825900,67.5,330879,420.0799866,1144800,270.1803589,1345200,98.02949524,505000,2643.151123,91703,70.51007843,3157300,3.199025393,304110,140.0213165,1384600,42.621418,12331700,124.9037933,198804,184.2125549,1019000,37.32260132,13190000,221.4472809,538600,52.84592819,893300,144.0483093,23434809,63.83000183,2843000,26.79242897,3669100,75.54280853,1312812,101.2038269,1533400,64.80356598,785896,93.01999664,610000,110.116333,3271600,177.8437653,1030400,258.0499878,502800,38.60285568,2467300,1956.746582,5700395,43.49000168,4574000,96.46648407,527300,5208.053223,170193,54.09701538,1095300,200.9100037,310100,206.8540649,4023300,176.814209,2532326,153.8999939,4245800,24.31881142,2223944,52.28095245,18283200,78.51999664,1126200,29.71816826,9629600,119.5397644,994800,220.3157349,7663671,26.40038681,4656700,66.60458374,3585000,48.9354248,2486300,379.6305237,769072,48.93343353,1577607,61.72116089,8643500,147.0255585,6802300,3168.73584,30412,51.29000092,3834700,42.9766922,3412200,40.81597137,4164700,76.59999847,5922900,69.83000183,970200,155.8351746,212985,9.261380196,5381217,4189.804199,138148,71.82529449,2164400,94.69000244,4747600,378.3806458,2549100,1806.767822,80202,93.40833282,1400400,54.09794998,4076000,111.5580215,316069,155.2142334,1998400,92.94360352,497219,3264.577637,1919828,127.5026245,824700,113.7249069,3430800,38.9646492,1341616,219.2571411,2671217,84.47180176,11215000,1810.291138,298984,112.5820084,1511800,141.7799988,1504800,1121.087769,144386,17.48396873,3130600,151.6041718,1491830,389.5019836,796997,136.2094269,499000,47.21526337,3112700,3073.080566,296463,368.2703247,366000,145.3201294,1372900,557.0164795,1742554,713.7459717,109839,35.08588409,1046558,96.94313049,1319300,17.92004204,3462164,30.48342896,966105,82.87140656,3910700,101.8899994,403400,46.17933655,6526700,104.6800003,3425100,117.1846848,1412000,41.24287033,3385900,176.356781,769200,82.75448608,1268800,53.06724167,272812,632.5133667,483695,1573.857056,746326,188.8096313,650400,334.8232727,133100,62.7290535,1380000,144.2445374,5334900,165.1217804,321600,112.7536392,1034931,450.7887878,729300,201.721405,2601436,76.60552216,655700,91.58836365,1842900,27.90135956,473731,5.210028172,14195974,12.38406372,3303933,12.08849525,10362439,1122.939331,175787,1160.894531,4447991,10.2667141,2775875,121.301033,1627400,767.9301147,152703,240.4400024,494500,711.5474243,266500,57.53103638,1249200,43.23048019,7609700,52.56633759,261254,273.0198364,189700,57.53826904,1646800,149.3866425,207604,85.22342682,515607,214.4261627,234100,210.1382141,1342900,44.20148468,1650200,51.35136795,1022100,76.33000183,3315600,142.1999969,704721,36.78842163,6239800,111.8018646,571200,107.3836212,1713900,2677.523193,1319664,116.3677444,1521300,424.5623169,2540795,10.37396336,33456700,362.0639038,371816,27.18754196,4440600,833.7180786,368408,200.3788757,1958861,37.65303802,8988200,420.9291382,189300,247.6975708,1628600,32.95921326,2251200,568.7315674,20178,337.3154907,585144,156.1699982,297900,95.90709686,947400,143.6074371,900213,851.6115723,356627,119.0899963,1767700,845.4000244,135900,52.79974365,2377900,23.50458908,3475400,22.72886086,301200,4835.897949,82853,32.12316132,3361300,794,448868,28.54282761,897216,509.7692261,1964169,86.98748016,958200,88.63879395,766970,464.3743286,20243,181.6999969,2702200,260.8344421,308504,58.38999939,6711700,57.08600616,1887127,715.4414673,355896,75,1263884,10821.65625,49731,69.16924286,2784340,215.057373,769800,70.61000061,984800,4727.385254,21,88.29415894,3686075,68.74313354,2807800,298.7762146,502300,0,0,54.97000122,1267600,816.2785034,305929,70.11141205,5359200,63.63073349,4741100,110.7700577,388200,24.04733849,1715393,419.6153564,17044958,30.0569458,1992400,32.47462082,10766100,83.04112244,504512,2243.276611,104082,128.0537109,21851100,127.4906693,25248700,144.0452576,776900,317.6750488,900642,120.9835587,1703500,2398.370605,243104,218.2659454,788161,97.5470047,452200,219.3999939,882583,304.6194458,1983500,141.549057,606293,1346.290283,3832936,691.3101196,141000,37.01113892,6803600,57.66251373,898900,98.68435669,2034567,10.08088398,8330200,244.6419373,2957513,269.8256836,1264200,306.5845947,3109700,72.03983307,359929,67.64276886,278584,160.895401,104677,653.4935913,85972,357.3921814,656867,120.8160248,3256884,68.46327972,844400,208.9858246,239600,2058.590088,362010,1743.181519,97928,2029.671143,687738,321.7155457,8291332,148.049118,1478800,240.0565796,616085,184.5963593,68658,125.8331757,172618,79.3936615,885484,75.23000336,1996300,179.1490479,1930800,16.01293373,8776000,28.80393982,3214500,1720,95601,36.210392,1952500,582.5090332,28590940,76.44000244,565200,705.3648071,82789,14.12571812,7970000,974.46875,552513,203.7821655,1640200,254.3156433,335585,83.84999847,662303,298.2752075,251862,478.929657,747700,2170,167986,714.4074097,1569946,107.974144,15439,48.27186203,1677600,313.6402893,44138,161.7446289,7199478,9.704274178,6797049,133.0861816,2937800,146.8847961,871073,110.7452621,2339800,1256.014404,455440,1051.432129,165800,481.9700012,418200,381.904541,392351,215.3994293,488200,61.05081558,1718800,31.50245094,2401805,656.0526733,763324,5891.701172,657707,220.2601776,443557,1883.716553,1056996,1747.481323,2054020,1471.525513,332415,718.392334,1383311,64.87999725,1459300,709.0637207,15621145,11.38328743,13039802,122.8163376,1940957,32.59484863,43718200,482.213623,1206100,30.44283676,2222500,439.5430298,868127,31.3029995,2247900,29.21484566,2110500,57.40000153,790560,214.3600006,860700,66.55537415,1553700,54.43206024,919500,2.045732021,76490159,286.6700134,1776700,332.1099854,299700,158.9029083,123356,4045.216309,198323,69.18154907,4886201,223.6881104,659700,32.59059143,1638489,13.56536865,2480300,161.7796478,2793775,110.6956482,903221,766.824585,374194,187.6817932,490000,102.3990707,1109100,56.40850067,3491200,151.0733795,32127817,642.3513794,253696,375.821228,60792,91.11019897,613276,454.8839111,93923,457.6040649,552898,822,49821,150.6178589,627300,1581.025879,398540,101.3653183,1477604,156.0047302,151319500,142.6100616,8327000,668.793457,174212,94.02901459,617454,74.56598663,1876165,53.22686768,2201036,31.58038712,6137100,463.7378845,155474,9.621119499,15531000,129.5899963,3565200,226.3969574,3972100,29.90922165,6604900,81.55804443,422582,16.83003998,2334100,59.09539032,2087100,481.7467957,843200,782.4702148,76246,116.6076508,1203300,15.6094656,9743900,80.90000153,1568900,1161.118652,77868,56.45763397,8648500,45.32508469,3815800,21.01008606,178017500,61.31462479,569800,569.4707031,1347878,94.01064301,693000,108.9483795,1708479,216.8756409,20095427,210.3339844,590200,172.5139465,916900,340.8770142,265800,49.38718796,826700,42.04763031,114254017,542.2320557,2305400,169.7761383,1736385,424.7349548,573500,46.87013245,1113600,209.1336517,2804800,84.95508575,263161,65.38051605,9083000,548.1875,1805008,8065.923828,2801193,384.8999939,1009200,30.30141258,7323500,50.98756409,2773800,90.66015625,1474900,774.3423462,156177,84.45642853,1665500,83.95999908,904400,388.6550903,1869400,130.9756165,444900,223,209181,195.8969421,2210800,54.24647141,1010900,57.66624832,1734287,751.8196411,283048,265.7558899,2682600,76.19999695,4093491,76.61178589,4479600,421.2741394,863100,319.7291565,517100,358.6000061,982300,66.56456757,4787200,76.35212708,4722000,154.4685669,336502,1228.51001,447800,58.29774475,2137800,249.2419434,697127,42.29000092,4966600,1898.0354,69481,97.18000031,464800,79.85058594,990300,219.456192,8882872,243.5802612,372000,26.37018776,1121613,426.936615,294900,182.8501129,919500,77.78504181,2754029,1391.557983,836955,183.2686768,3117997,926.9793701,289685,57.41999817,3318100,35.72701645,5443400,320,245200,234.1223297,1871921,162.9927979,204853,37.15116501,1649700,136.8925018,3495100,490.3513184,505300,190.054245,1211333,514.4597778,218672,102.2959824,6012500,111.0800018,7747300,496.6811218,2004273,59.60264206,12100000,78.59572601,5385300,512.3960571,353900,317.1012878,24040000,270.6670837,476700,262.8491211,351981,33.52500153,4172000,24.80605125,2910200,119.1322021,535400,43.60855484,2465100,1169.670044,142300,91.83770752,1952493,795.2697144,269650,331.7797241,181859,236.263092,819455,165.0694733,558095,351.8506165,70340,1510.482178,31302,98.01793671,1008911,17.01000023,8182600,8.557317734,2893015,50.18169022,2299000,224.8566589,353300,62.69024277,6856100,36.06555557,7274900,85.51091766,1316404,408.2900085,3861600,945.0015259,4290176,24.63566017,2387500,98.77014923,6697600,417.4517822,542400,3.252634048,6040757,554.7000122,847500,35.31718826,2579000,200.6437378,1170700,73.37715912,2381100,70.75999451,1038700,162.1009827,715100,46.93547058,692573000,6009.220215,17100,223.6398621,12590602,20.65904617,512700,20.1930027,2032100,193.598877,1946300,6812.99707,156814,49.73744202,4748900,734.4000244,1578984,978.920166,3279,199.0905762,1448800,59.10438538,1782500,73.63954926,804100,93.02999878,4580900,237,921026,384.9954224,189384,8.961065292,3100929,113.828476,5811200,63.03266525,5362500,354.551178,1694546,80.80464935,1660300,2114.583252,46426,61.35397339,6809800,93.76877594,154361,499.9755554,692808,431.520813,382113,44.04483795,451931,120.4049988,40537600,14.11496639,7215634,532.3763428,35602,279.0374451,482300,113.6643982,1404000,77.64527893,1428900,134.1320953,198274,16.54025269,11208500,213,1215720,78.05999756,9500600,55.92827606,1448200,164.1620941,4284100,355.8772583,596252,116.1715469,1240884,32.65706635,28496500,70.00123596,566000,144.3693695,4504700,128.62146,2016700,387.3414307,477800,534.9424438,124037,167.1195068,156952,76.668396,2409100,505.9964294,1735776,88.67111969,3598776,273,1341193,136.8132782,338800,111.7185898,1743000,1425.609619,2146669,85.96085358,3093500,113.6342087,1191700,459.3525085,902454,613.8224487,670823,64.96292114,1055600,71.21309662,950300,196.5200043,1681700,340.6896362,255800,431.6882935,61145,132.5841827,992600,1004.286499,630,23.34127426,3761100,72.13565826,473809,934.3393555,4481826,28.77306175,2880090,249.4309845,619100,2961.217041,208280,982.1251831,1859646,811.6506348,1664097,105.6960144,2662600,140.9700012,596900,510,179095,65.84221649,253354,202.9525299,478300,59.50999832,14133700,105.2857437,6539800,43.55607986,1869201,76.91534424,854941,297.0835571,2955126,1638.160767,41338,97.88854218,1784300,1862.991943,127026,55.19620514,3803800,840.765686,1082900,2479.158447,6610549,17.46390724,6299800,2774.118408,10750,177.3480377,175351,265.9070129,612320,4611.640625,2057418,101.534462,563200,5633.107422,854598,110.7299042,681000,162.7702942,1874500,1849.667725,34450,539.0012207,1861885,34.2790947,813916,282.4919128,418900,38.83060455,1031600,112.6999969,2116071,480.4657593,287000,281.6641541,3580272,116.3453674,2799600,201.8749237,24479247,699.9412842,1847710,143.0000916,958200,3546.31665,42611,583.5238647,3991903,81.75032806,4494800,113.2835999,456700,35.82757187,1445983,141.6662598,484823,803.3043213,462020,493.214447,282635,3.279935598,15213035,90.72195435,1177633,122.313118,1765635,209.4863129,630400,260.2440186,2708220,91.73419952,3753200,57.72496414,7448800,1387.516357,158516,468.7784729,101474,401.6391907,928632,70.13221741,857151,77.96560669,1740129,945.8787231,2468490,56.24446487,683027,694.876709,1979859,118.1259918,4651530,109.8693314,852349,2367.583252,9140400,43.89731216,507562,265.7780151,964300,128.1858521,989605,129.4924469,876300,54.24868774,6269300,1548.194336,499242,642.9378052,2056649,1396.235718,319115,1068.787476,2017359,253.4987488,152300,436.4700012,643300,168.1474915,1026027,62.98406982,2308900,234.7890167,172691,0,0,100.1417007,1417800,371.8555908,1168800,211.9585266,225651,150.3000031,1885561,9807.657227,248460,66.12225342,2071400,79.21005249,1010371,145.223877,3115391,281.0618896,1141,1566.932861,2342249,1325.994629,385223,226.7108002,821625,718.8512573,4727966,217.9271393,340700,853.6544189,3122656,14.27402592,6781500,14.30184841,2488593,100.4319687,785800,41.48735046,851053,62.4326973,1858100,249.5663147,825400,149.8873291,614614,70.68654633,5105246,842.0701904,133677,2289.911865,306476,35.96063995,300,82.17494202,1590100,99.62265015,1713400,3246.835693,210486,86.3312912,201323,31.47659492,2578700,270.3921204,1176000,136,577091,67.25087738,1703100,12.60450077,47841400,58.51573181,986200,698.0652466,1496390,2785.21875,52997,157.8446198,428319,728.5415649,247600,404.4200134,246500,184.1499939,1603700,77.89788818,523400,124.0322189,1536500,141.9131317,1560883,1538.532837,90429,105.8351364,212280,101.727356,1250900,25.74433708,10975100,98.30756378,462852,119.1285248,5928600,85.94000244,4071039,545.6950684,227158,66.41120911,899550,87.24530029,5617200,108.7235718,470600,528.62323,903800,224.785675,321957,131.6044464,4141100,809.9696045,399167,608.114502,94500,31.72303581,3620000,80.92513275,2553200,103.6316528,3251464,52.88000107,907200,229.1999969,469864,96.65631104,1600800,80.40000153,354236,154.956955,1372300,264.7410583,641816,251.8045349,22280626,231.2799988,135702700,50.66629028,2358400,193.6516113,726100,73.33999634,3219500,51.00795364,4032124,139.5599976,1001400,107.6422348,11139783,158.124649,3941800,75.3822403,762100,375.0499878,138000,49.63000107,3512200,44.63000107,15362100,19.6986618,8905636,34.95890808,1753900,126.9751511,477300,133.1845398,4013530,447.9100037,800100,3966.290527,2750266,43.36539841,950896,477.9487,1533500,212.8184814,2000600,151.2429352,3512000,443.8554688,375500,43.06833649,237256,147,518947,33.10050201,8615800,886.1373901,519410,899.9653931,1661259,235.932663,3573600,1404.522217,48262,588,75826,26.38433838,3226400,25.31594276,1018790,123.3399124,3734000,0,0,209.438736,856400,18.44167137,2783984,70.24965668,33603267,432.752655,123147,117.3805618,43669,99.2763443,707216,229.2807312,800500,200.8014984,222000,350.7399902,1049800,29.23195839,3002900,419.4989014,156538,38.62473297,1994300,10.15923405,5994500,692.5,395263,28.82777023,27074400,110.2898407,389800,267.1700134,358600,23.87566948,6833079,12.64999962,10927800,227.2299957,1195400,30.44442749,1934491,79.04270935,1146000,1748.203491,487180,76.86706543,2207300,40.36859512,12600400,2199,239317,475.0531006,253698,153.5923004,950600,31.6612587,5960600,51.3037796,15679200,685.5,386086,739.9735718,1939748,88.59999847,69318,38.75915909,1403550,62.29443741,3682400,390.5523071,369800,3394.849365,812365,195.3099518,700900,301.9518433,1008643,30.38400841,2439100,92.20296478,2026000,53.53077698,3132200,101.3624954,11092400,187.3141785,223581,97.29434204,773700,123.3113403,1537100,26.56999969,689965,117.9782028,1248100,0,0,142.7799988,2411300,176.8804932,860200
+22/08/2023,292.2881775,1448684,115.6742859,1422300,107.1172409,1800960,1962.882446,12477060,175.5108643,42038900,137.7974701,3209300,159.1210175,7181422,1936.021362,995445,50.00169754,980608,127.0800018,4945400,101.0659943,4840100,30.87837791,383768,10.02253151,3622930,70.90850067,854600,298.4954529,1139700,28.11579323,1341946,519.4799805,1495500,169.8866577,4234700,75.19543457,2012000,2383.666016,766267,237.7804108,926100,181.7654572,581193,200.5800018,1041400,785,266927,74.74747467,1126500,16.27631187,5206300,70.29929352,1522000,43.67277527,7544036,190.9152679,672361,5358.094238,388228,141.1920929,397705,54.62845612,3135300,125.652359,569900,133.9759064,220900,279.2217102,1393897,217.8213196,715600,101.2300034,1126400,181.1520081,1869900,149.9801636,47749,351.6300049,534900,99.95672607,1001800,104.5711823,671400,2059.678223,8297,201.2228088,548023,1009.490234,291738,144.9088287,4865900,8.399364471,5545700,105.6600037,47295200,152.4352875,501500,242.0055389,1720300,319.9086304,299300,162.8604584,1658400,134.25,32905400,46.88000107,14522000,1418.495483,794264,83.19999695,307444,318.205658,450200,66.98455048,611600,39.33575439,3710300,169.1453705,413738,269.0508118,353600,42.1001091,3066800,79.13321686,1605600,96.12999725,1169900,101.866806,542100,0,0,373.6000061,1311293,191.3442383,279182,1207.275146,55489,655.4209595,760200,684,63447,111.3178101,516700,256.5,376870,590.7955322,2079693,375.4780884,8160339,164.4655762,651900,83.00967407,17079000,169.6839447,366500,132.1560974,594600,198.9600067,300800,155.2784576,2255500,10693.41699,1105121,2450.199951,104800,230.0700073,3011000,970.354187,3507974,368.5307007,746553,26.80814552,37564200,476.2575989,37868,98.28964996,47147,50.9009285,1634100,142.5994263,34256300,40.63255692,1901096,2529.267334,2831246,39.15578461,3606900,49.7493248,979709,142.2840271,1167095,134.1609955,2304825,6.282151699,6788871,66.70187378,3612700,317.2135925,690391,199.945694,637319,264.8108826,1032800,117.2786789,127366,22.43883133,2744100,528.7442627,3785504,63.7853241,887200,104.7090759,1048800,3470.646973,83872,710.7944946,70607,351,526340,262.980011,655700,40.48920441,2906600,4054.004639,263416,3030.189209,186700,33.54536819,4067300,131.8099976,1289700,631.5235596,332500,308.2390137,2661927,568.3362427,1983507,89.0793457,753422,56.29400635,8716700,403.7868347,209502,49.35248184,971613,95.15378571,1330940,49.84357834,2034228,67.57987213,205852,2685.653076,846817,224.8077545,270595,639.9198608,211083,477.3786316,14469276,166.794632,1089254,171.541687,574700,2134.790039,1045159,351.2108154,567263,512.87146,81778,350.5700073,2363300,70.84105682,607200,1247.21228,15641,569.3407593,344190,108.2095184,340549,50.40999985,6010600,112.2832489,142953412,427.0851135,1762622,1039.622681,56132,22.82284737,307732,2024.640137,187818,92.94892883,1972600,55.0897522,994500,1032.113037,683636,473.1941528,627362,38.21336365,20507900,16.16039085,1098491,26.76757431,3445200,82.22586823,2129400,157.9522858,282306,52.44466019,3296900,261.3806458,1668800,193.6651611,1254600,796.0671387,158281,9.70177269,3377805,146.1729126,524900,80.94999695,1171400,2068.701904,61293,5721.353516,6192,2244.648682,717417,86.89448547,2147000,1106.5,397722,135.2977448,199276,225.5099945,1003800,197.3568878,593000,73.13567352,1715700,24.42490578,4833500,4483.320801,46236,90.58908081,913400,280.3945313,215770,87.55437469,581700,69,486436,413.3800049,1470700,269.037262,1044200,97.46295166,546800,2683.123291,23052,70.23299408,3096500,3.283080101,228590,140.3291931,942100,42.35189819,11963200,123.5048676,501875,181.3848267,1671300,37.44079971,7555000,222.3857574,421500,53.10847092,1235900,146.3467255,32784096,63.79999924,2396400,26.77348328,2146800,75.84259033,2858410,97.23867035,3077400,64.69193268,268496,92.54499817,620800,109.1204834,3194300,174.8761292,1123400,262.2399902,497300,38.44682693,2403400,1944.751099,3276008,43.79000092,3608500,96.45729828,485500,5192.065918,249389,54.71870422,1960100,200.2200012,289800,204.6076965,3153200,171.8194427,1229098,152.3300018,1707600,24.43953323,2461424,52.29981995,15661300,79.08000183,836600,29.52462769,7457200,119.438942,805600,221.9151306,4392196,26.11952782,3862500,67.40856171,3472900,48.12649155,3498300,380.6295471,647456,48.31351471,1748326,61.69356537,6796500,145.8153381,6080800,3170.735352,48024,51.61000061,2274400,42.69089508,2560800,40.6888504,4249200,77.83999634,2110100,69.91000366,874700,156.317627,253124,9.285013199,5692820,4167.820801,226888,70.95146942,2509400,93.69000244,3213700,372.9778442,1663900,1811.75354,38743,92.5616684,1560000,53.85665512,2188400,110.3584747,81392,152.8708954,1578000,93.42269897,427559,3255.083008,1414650,127.0133057,1110100,114.8921661,2412200,39.14611053,1088639,218.8452301,1933279,84.38326263,9835300,1822.279907,417874,115.150856,2439500,140.7100067,1245400,1109.097412,69808,17.44877434,2464300,156.6010132,1293589,388.5027466,600994,136.1997223,528800,46.88404846,2745900,3093.074219,426852,368.1152039,352000,145.9938965,936300,559.4140015,1337964,721.743103,96100,35.50510025,1202251,97.1003952,697400,17.92004204,3164582,30.6468811,1446304,82.83441925,2365900,101.6600037,337900,45.78354645,4686500,106.9800034,3200700,118.1035919,1839900,41.46326828,3869700,176.4349365,625800,83.37950134,1559000,53.83174133,389960,637.5095215,360581,1599.821777,516937,189.0066071,1405300,333.0943604,132400,63.21081161,1296800,142.9923248,5636900,166.6508636,296661,112.7536392,2518913,447.9173889,734200,202.8198853,3190648,75.4111557,692800,92.57112122,2339300,28.21617317,418372,5.267194271,13284181,12.34374619,2429569,12.10908508,6381579,1123.936401,165388,1162.393921,1145099,10.21579647,3293914,120.2496567,1892500,777.9291382,153128,242.6199951,341500,721.6408691,222100,57.72277069,905400,42.09564972,3408000,53.91569519,260235,269.032074,129000,57.5562973,1271400,150.3858795,97226,86.52225494,547738,215.253891,214900,211.6479645,1492900,44.03877258,1639400,51.68100357,1353900,75.97000122,3441000,142.8000031,578613,37.02910995,3982500,111.7238235,680800,107.9003143,1429800,2681.522705,2162613,115.6091919,1645900,430.0605469,1866365,10.28729725,32027500,363.0634766,136729,27.02591133,3489600,838.7164307,359887,201.8779755,740812,37.80858612,7596600,420.9487,179500,246.7827759,1473200,33.11534119,1840400,577.727356,53936,338.8146973,480208,156.0899963,231700,96.30628967,1215844,141.4088593,1342604,850.6120605,373994,119.2600021,1631800,843.5100098,89700,52.33508682,2760100,22.77235985,7319500,22.49269104,409200,4940.808594,146459,31.79418945,2974800,795,501612,28.53305817,639307,537.7565308,930242,87.29611206,925600,88.63879395,429892,464.3743286,165316,176.5,2526500,260.8344421,211717,58.31999969,4841800,57.1158638,1815867,718.9412231,243939,77,483181,10691.75586,108792,69.06941223,1788100,215.057373,689500,70.51999664,925000,4592.459473,2354,88.01040649,3308421,68.70327759,2168400,306.2706299,397613,0,0,54.02999878,1005900,826.569397,237138,70.48993683,4534900,63.34381485,3595700,109.1391907,375000,24.19382668,2014076,429.4063721,20492825,30.01937294,2666300,32.1427536,8633800,81.39129639,755832,2265.269531,71562,128.8085175,15557900,128.195816,22054900,143.3338165,542100,321.1604614,301199,120.7976456,957300,2424.352783,204978,222.2634888,476143,98.49658203,541900,220,883360,301.5266113,1810300,141.1491699,308868,1355.882324,5174516,687.1901855,154100,36.61255646,7403800,61.72851944,4017900,102.7316666,2247307,9.637468338,12404700,247.834671,1682977,269.8355713,1628000,306.9819641,2582200,72.76423645,452146,68.09687805,275536,161.1452484,115632,658.4896851,74069,363.8901978,613031,121.015686,3438522,68.09896851,835700,209.660553,133200,2048.596924,646375,1719.192993,91975,2010.674316,771227,322.8650513,9738714,149.0328064,1225800,242.8525848,345626,183.3131256,102467,126.121788,128411,85.44316864,1389139,76.86000061,2361700,178.2482758,1713000,15.77800369,10569100,28.5553894,5082000,1740,31505,36.21969223,2105700,579.8127441,29208014,76.25,531700,708.3620605,67205,14.06372738,8665800,967.97229,2685689,201.4832916,1531400,254.3156433,293152,85.69999695,542564,298.1393433,212162,472.0178833,725700,2150,139335,709.6101074,1477189,109.4737854,43603,48.39112473,1951900,314.6391602,61299,161.7446289,7670494,9.777514458,4227897,132.3472443,3557500,149.4827728,1040980,110.1519394,2877600,1254.515747,1054051,1053.43103,207668,488.3500061,326000,382.9042969,662171,215.7889099,373900,63.33890533,3037900,32.35545731,3212770,656.5518799,831392,5883.704102,425627,223.65802,599940,1904.707886,2932491,1744.485474,2369027,1482.522095,333193,721.8894043,802529,64.79000092,1212000,709.2636719,5224822,11.4428854,14153227,123.8148422,2157954,32.34896088,23425300,481.8580933,898700,30.73920631,2212300,453.8249207,1134054,31.03647041,1702200,29.18769836,2553000,57.79999924,708288,214.0200043,828200,66.72505188,1408300,55.34297943,1330600,2.062926769,63902901,287.1600037,1161000,332.6199951,352400,163.2891998,264619,4042.218506,395459,69.42120361,6012482,223.9158173,573600,32.95366669,1759912,13.52917004,3180400,166.9789886,6121625,110.8826294,790908,776.8223267,235093,186.5260773,577100,102.8470001,1103300,56.21679688,5383500,140.7252045,68561086,652.848938,1232405,374.8217468,46499,92.90841675,309047,460.8823853,100430,459.6022644,405491,824,23336,152.0644989,426600,1574.032471,1703355,101.9651031,1128205,154.7649231,56834800,139.6525574,9673300,671.2927246,146578,94.22875977,1241766,73.86631012,1015767,52.90464401,2297738,31.41136169,8243900,466.4356384,126660,9.22355175,13679900,128.6699982,2902600,229.8938141,4292632,29.74841881,6851200,82.65747833,171354,16.66855431,3562400,58.28586578,2403600,477.8297424,592300,760.4850464,38869,117.7581024,1336600,15.51055622,9087100,79.13999939,1469100,1180.104004,113988,56.11195374,9411500,44.9616394,3717600,21.78076172,90542700,60.99662399,416000,581.2553711,4728847,92.95817566,1193800,109.6255951,1537001,218.3727112,18515149,209.504837,1562600,171.8369904,741800,343.3849487,237800,48.98152924,1218300,41.68299866,283173044,545.7907104,1936600,174.2702179,1731391,426.0990295,671800,46.98199844,1209000,216.9669495,4083500,85.85723114,233733,65.144104,6273000,543.1903687,2182444,8039.930664,2186330,379.4200134,1122900,29.90270805,6980100,51.41085434,2623200,92.36800385,1785500,777.3399658,141170,84.40467072,1940200,84.25,779000,393.2414246,2422500,130.285141,431700,220.3999939,231839,199.9558716,3170800,54.22713852,1467700,57.87969589,1279950,757.8617554,286404,266.012085,2052300,77.30000305,2063971,76.33587646,2883900,413.8943176,590200,321.924469,592000,362.0400085,735100,66.07518768,4685400,78.32617188,10015700,155.4677277,164451,1242.72998,330300,57.70487976,2524300,253.7372894,741672,42.63999939,6141600,1926.006226,72020,96.66999817,532900,78.60023499,1140000,217.6565399,6461789,242.5878143,254800,26.54623604,845645,430.6576843,316500,183.1690674,940100,77.25177765,3097879,1403.094971,2964154,183.1688843,7072183,941.9790039,866949,57.34999847,2674900,35.7604599,6846100,317.75,304600,232.3244781,341927,166.3926392,232950,36.51224518,1658200,136.988327,2330000,492.061615,455100,191.0534821,845740,518.4556274,268643,100.0474091,6026000,116.2399979,7095600,489.5828857,3313046,59.16577148,13603600,77.41095734,6002300,515.4915771,275800,317.672699,16084600,269.4268799,764700,261.8497009,306723,32.95100021,3817000,25.14282608,1610000,116.6361771,760900,44.03097916,4567600,1160.969971,123700,91.9376297,1764138,795.2697144,125922,329.3552856,209621,236.762558,872122,166.0680695,267410,351.8506165,25740,1460.532349,84423,98.31768036,560835,17.26000023,9780700,8.57604599,4059519,50.34640884,2593700,229.739975,487100,63.10144043,7370400,36.39556885,6276400,85.51091766,1290923,413.1700134,3599700,941.8048096,5588474,24.66371727,1728200,97.42581177,9814700,421.3405151,597900,3.292130709,8588787,561.8200073,889700,35.40340042,1692600,199.3353119,817700,73.42514801,2401400,68.96753693,1016400,162.8358002,1035700,45.63733673,755293000,6100.439941,17700,221.6421661,20252277,20.74741745,969800,20.26165009,2247200,191.7168884,1428500,6787.009277,504734,49.81705093,3448300,720.2000122,1459841,980.9179077,1197,200.0240631,1425200,58.74211121,1509800,73.46316528,1018000,92.37000275,3918300,244,366396,383.3509521,246063,8.938259125,2722299,113.7796707,4960300,62.26866531,4233000,354.3514709,1209613,80.2531662,1955700,2159.574219,87235,60.56454468,5116900,93.07828522,182070,497.6780701,454222,435.9159546,520209,44.12569046,437828,117.2799988,12131000,14.01855183,6477530,542.3646851,154198,282.1952515,473100,112.6085434,1394100,77.96659851,1599400,134.9316711,582137,16.63941193,19356800,215,1268790,77.48999786,6332700,55.76115417,2482400,162.9103851,3489300,356.8763733,370922,118.3710098,975560,32.50706863,18524100,68.88526917,600600,144.4264679,4195600,127.0159149,2181800,387.9553833,309800,537.9421387,83380,170.913147,333667,77.52397919,2330200,503.6020813,1280198,89.37010956,5102435,276,1235903,136.6531372,328300,112.5368958,1468700,1453.582275,169188,85.68745422,2459400,110.0198746,1498100,459.8523254,926968,628.8058472,2131418,64.77719879,609000,72.1481781,1429800,197.7400055,1779100,342.0809326,209200,428.6905212,163773,132.354599,891000,1014.279419,2942,23.41531372,3328100,72.13565826,1700019,941.7357788,9332845,28.82326889,2722211,249.8417816,515100,2991.208984,243463,983.9235229,1364415,822.645874,1521729,105.332283,2217200,141.5200043,1066800,516,160714,65.84221649,220020,206.0032501,681300,60.97999954,17340200,104.1347198,4587000,44.05397415,1790228,78.56352997,910786,302.4814148,778147,1656.140625,12708,97.97728729,2677600,1880.982178,106856,55.01346207,918700,837.041687,765900,2472.1604,2023199,16.59026146,9386900,2842.023926,22842,176.1503601,338914,263.4078674,1200060,4669.067871,2332881,99.20045471,890500,5599.137207,919992,108.8531342,849600,159.5225525,1657000,1860.722412,30941,540.0008545,2082171,34.74722672,751477,282.3086548,535600,38.32402802,1519400,114.8000031,2146461,482.0278015,258200,284.2629089,1065070,115.0077209,2871100,201.0750275,18772336,727.7232056,1716012,142.6687469,992300,3558.310791,30503,578.326355,2910044,81.56869507,3924500,113.4129028,375700,36.17486954,854395,142.4689484,324037,818.7908936,267036,497.7118835,173475,3.294212341,17274501,91.60481262,1123662,124.8772049,2158827,209.380722,604900,257.4467773,2256927,91.36329651,3639800,54.86786652,17490000,1420.504761,732708,469.7780151,150808,401.4394531,1095010,71.62863159,1525121,77.96560669,1360855,947.6781006,1626221,56.47306442,703995,704.8692017,1392455,117.9261246,11613134,111.4674225,833611,2366.58374,6608153,44.34130478,404285,265.8074646,1016000,130.0670013,1097317,129.4368591,871400,53.27591324,8607600,1554.191284,664000,655.1367188,2363673,1419.223145,287506,1060.792725,2577621,251.3829803,141500,436.3900146,682400,169.5470581,694138,63.09587479,2060700,234.7890167,286712,0,0,98.55145264,1753600,376.8270264,1024800,214.9579468,175923,150.1999969,1546000,9729.691406,153291,66.29892731,2515400,81.65726471,1345209,146.6231232,1351506,281.0618896,2569,1575.427124,2168740,1325.994629,148818,226.9107056,1249198,714.4545898,19973598,218.484787,318500,862.4487305,1414479,14.24253368,6613500,14.35339832,2611200,101.3892746,878900,42.5110054,1606029,60.97883224,2120000,247.9571075,635000,150.9713593,561623,72.38381958,2464191,839.5715332,233318,2296.905518,283839,35.85907745,300,82.0007782,1403200,97.97530365,1301400,3284.80957,123558,87.3678894,279267,30.40537834,3986400,269.6482849,1052400,135.8000031,177859,66.42762756,2090600,12.74752998,43191500,58.21746826,1155000,698.0652466,1262883,2795.20166,21345,157.2455902,617277,731.0461426,124800,406.2600098,212500,190.0399933,1050700,77.46224213,566000,123.539093,1052600,143.5121765,1965430,1554.517578,90118,105.9731903,208620,101.7372513,843300,25.24042892,11549700,98.40735626,898694,116.4716797,8791100,86.36000061,2494670,545.6950684,123500,67.11027527,1023166,86.73905945,4343500,109.9265213,613300,523.4488525,960700,225.2851715,276762,131.2257996,3239900,823.3624878,272361,609.961792,57000,31.11315346,3539900,80.13051605,1419900,104.0310135,5092376,52.11999893,1108100,216.3999939,850803,96.59336853,1226500,81.55000305,275915,153.3651886,1072600,268.2376404,647198,250.6054688,10805647,233.1900024,130442800,49.95450592,1915400,192.4901733,638100,74.58999634,2818900,51.3533783,3192068,140.4799957,1217500,109.040184,9095205,157.3338165,3035600,75.20264435,807400,375.6000061,132700,49.43000031,2870700,44.34999847,13593100,19.81564713,8402008,35.04150772,1423300,129.370163,562700,135.0814972,2568169,430.5799866,1353000,3958.795654,4904200,43.41676331,1120127,472.8204041,2079400,211.3361664,1636200,149.7798004,2701000,433.2122498,555900,43.39181519,285426,147.3999939,602151,32.27209854,8279000,907.6165771,1005770,903.5620728,875669,237.0263062,3848400,1427.498047,37794,595,50793,26.64057922,4645800,25.60914421,1522429,123.0860138,2562600,0,0,211.4191284,1001700,18.9546051,2057648,70.51924133,57804599,431.7532349,194757,119.181015,31777,99.29369354,612467,228.6492615,853400,201.8555908,286600,350.3999939,613800,28.90066147,3676900,425.6914978,114142,38.90299988,2272500,10.07796097,5930400,711,224402,29.00248146,21722000,109.7454681,326000,267.9700012,330000,23.96597099,9178803,12.53999996,10050900,226.2599945,1377800,30.45949936,2429293,79.01485443,842900,1755.200439,297391,76.41726685,1642900,39.42802048,13634500,2262,408540,475.0531006,164061,152.8768921,857700,31.47945213,5780800,51.14092255,16670700,700,429845,743.9691162,4435109,87,145519,38.39242554,1039800,60.51501083,3297600,391.0495605,340800,3409.840088,593361,194.8919373,811500,302.9516602,979635,30.64650154,4728200,93.02516174,2296400,53.5215416,3142600,100.7937241,10518800,188.3131714,460552,96.89507294,833700,123.9336472,1207700,26.72999954,562906,113.4688644,3648900,0,0,141.8999939,1098400,177.8685455,1286400
+23/08/2023,291.7885742,996872,117.1393738,1289300,108.6160812,1366536,2012.39563,8117491,179.3631439,52722800,136.7191772,5414800,161.0177002,7453920,1939.019775,507392,50.4859314,997517,128.1300049,4605400,101.0467682,3403300,31.01057816,382050,9.989303589,3262377,71.69775391,1316000,304.7185974,1486100,27.60966301,1942818,530.710022,2336900,170.6752014,7413500,75.53058624,2060200,2386.66333,504424,239.1049957,1027800,175.7592926,1209752,204.3600006,1697500,798.2999878,280161,74.76609039,1063100,16.60256386,7279300,70.08855438,2482700,44.53144455,5803134,192.7144928,367273,5384.085449,311168,142.0346069,384736,54.89521408,2360600,126.7048264,544424,134.1880493,373700,279.2217102,277828,220.9692078,549700,102.4400024,1126800,184.6372223,1189200,152.4798431,37781,359.480011,505600,100.4321747,897100,107.1323471,943500,2059.678223,4140,201.8143616,625157,1021.484131,117476,145.3704834,5300400,8.453495979,5410300,109.4300003,54656300,154.0119324,543700,241.7613068,2256800,324.5614929,277100,164.8159332,1655700,135.5200043,42801000,47.45750046,10072800,1425.493042,1334205,83.15000153,276791,320.5666199,486000,67.52489471,595300,39.27113724,4607700,166.1498871,245143,269.6925964,446300,42.37487411,4035600,80.61824036,2545100,98.08000183,1204800,104.4130402,493600,0,0,378.2000122,1254602,192.2425995,279972,1217.269043,71387,664.8470459,908100,693,85735,110.8421402,692300,259.5,421961,598.5927734,1743701,379.9706421,5596970,167.2052612,317300,85.02625275,19692000,174.8238678,666200,133.2542114,577600,200.3000031,403200,155.6298523,2042500,10765.38574,2181058,2475.01001,106300,228.5800018,3004500,980.5495605,4685015,376.9291077,388112,26.81757355,44686600,483.2540283,69705,100.3872986,15258,50.7749176,1358000,142.9391785,86181183,40.32688141,1527219,2545.237549,2271799,38.9675827,3156100,49.83853531,1246252,144.08255,974293,139.3556061,3309368,6.23808527,6365871,67.12419891,2904800,319.8120728,926776,204.9443207,80420,266.1363525,868700,118.3121948,109439,22.97813797,1992300,534.2416382,1327567,66.05418396,1800700,105.3953018,1085200,3460.659668,36588,722.7910767,105889,351,442506,264.7999878,544600,41.17016983,3070200,4096.471191,663012,3054.508545,187100,33.81234741,4288700,136.6100006,1287200,643.7871704,386800,316.5292664,2886633,562.5409546,5406448,87.94463348,867740,56.02099991,7859500,412.7820129,24124,49.60566711,759261,96.05335999,1396416,49.80952454,2103839,67.39297485,341239,2691.650391,870470,231.8017731,336938,643.9163208,264086,470.6359558,25396149,168.493576,751322,176.0762634,929500,2156.777588,1586315,348.7128601,276403,519.869751,114997,354.2600098,2239500,72.0265274,632400,1263.202271,21520,579.3291016,284282,109.2077713,1431071,50.34999847,7908900,114.1313248,34688434,435.1772766,4718613,1049.619263,43086,22.92607689,328167,2058.617188,160458,94.31108093,1796600,56.91344833,1320100,1054.094238,432785,480.3910828,719786,38.26926041,16214500,16.02313805,1066336,26.63265419,2983900,82.08164215,1662300,159.1543427,228651,53.83863449,5731300,264.1182556,1677800,195.7856293,1391000,801.5641479,151607,9.511728287,6263346,146.4949493,596400,83.16999817,1047000,2076.697021,54280,5796.305176,2561,2256.641357,341353,87.58992004,3766100,1146,503130,137.4960785,192570,233.5800018,1936600,199.2537842,473600,70.89634705,2258000,24.58012962,4064100,4488.318848,27442,90.37410736,773400,284.3930359,105951,87.86552429,452800,69.90000153,211760,415.2799988,1040700,270.7278748,1203300,98.52992249,531500,2703.109375,24116,70.23299408,2615300,3.386912346,86830,140.8703613,1442700,42.24965668,18382800,122.9053268,402335,182.5304413,2113100,37.89820099,8775000,222.0918884,543600,53.33350372,1345400,144.3980865,120191450,63.63000107,2927300,26.67874527,3559900,74.84335327,1592105,98.51837921,1832700,63.89188766,218423,93.38999939,750000,108.8010635,3136700,174.6893768,1488200,264.5100098,540200,38.35504913,2111900,1977.738403,17867562,45.08000183,3644800,97.824646,475400,5297.984863,328127,55.35953522,2733900,202,278600,206.9530334,3833200,173.3178864,609759,153.8099976,1918500,24.51107407,1712053,52.79018784,18250000,80.31999969,986600,29.998806,12092500,120.8187561,1091600,225.9136047,2726177,25.86676216,5460600,68.251297,3031800,47.83410645,5037600,383.6266785,614302,48.69346619,2386700,61.0954895,8131200,146.0078735,4975600,3212.718506,51031,53.09999847,2165000,42.69089508,2660700,41.26578903,7094300,77.33999634,1803200,70.62999725,653100,157.4755402,272097,9.295413017,6201942,4183.808594,146718,71.55641174,1869800,95.44000244,3048700,381.7598572,1582200,1806.767822,75162,91.70333099,1878000,54.85078812,2643700,107.7594528,143091,151.6083679,2777200,93.49640656,485854,3269.074707,2515771,128.0111237,607300,115.608223,2518200,38.76957703,1530892,223.36763,1695835,84.42261505,7576000,1897.209106,272052,117.0588455,2128800,142.2200012,2930400,1114.093384,89351,17.81833649,2640400,153.3030853,1131520,389.9017334,962842,138.3027191,422800,46.5441246,3391300,3119.06665,451900,370.9265747,305900,146.2653046,814900,565.6075439,3353159,717.7445068,156764,35.60374069,836694,97.37788391,1170000,18.11898613,4938336,30.41986656,805633,83.52786255,2231500,102.0599976,490700,45.41536331,5748500,104.3799973,3821600,119.8722382,1821200,42.0669632,5024600,175.9170074,1297200,83.99520111,2679900,54.31653976,294660,642.5057373,301303,1666.730713,993541,193.2612305,818300,338.6748047,167000,63.55622482,1479100,146.1276703,2675400,164.7819824,325439,113.3533936,6875234,444.5722961,671100,207.3136902,6123755,75.39277649,644100,93.10101318,1975800,28.18019104,367416,5.332276344,21754822,12.30006981,2360895,12.07476711,8888424,1111.968872,240951,1166.891479,3467992,10.34077454,3118904,119.9239883,1708200,787.9282837,54083,248.8300018,426000,728.666748,311300,58.590168,1191400,40.49523926,6881600,54.85437775,211731,272.0180664,235100,57.79058838,1913700,152.8839874,268285,87.92100525,389749,218.978653,216200,215.5538635,1757700,44.39672852,2638600,51.78173065,1331500,75.90000153,3556200,145.3999939,600442,37.26054382,3236600,111.8994446,537900,106.9066696,1839000,2716.516357,1941889,116.5322495,1688700,432.1598511,1482604,10.36529636,30437700,365.6625061,129698,27.23983765,3826200,849.7125854,453931,206.3752594,683997,38.168293,9647200,428.3198547,203800,248.1835785,1653700,33.40920639,2270200,593.7197876,32455,343.8119507,437045,158.2799988,257500,98.00287628,2075839,142.3082733,1751624,858.6083374,220626,120.4100037,1673800,859.9099731,125500,52.42042923,2624900,23.27576637,3874700,22.8516674,767800,4915.82959,35488,31.87159348,2217200,784.5,1200193,28.45491219,625587,552.7497559,904884,89.02987671,646100,89.63697052,1614846,469.3676147,148325,180.5800018,1876600,263.3328247,1205075,59.18999863,4689700,58.06381989,1740228,736.9397583,519664,79.84999847,710852,10671.77246,55731,69.9677124,1943075,215.6135406,720600,71,1018300,4622.443359,748,89.43704987,3568043,68.76306915,2079500,310.7672729,146255,0,0,54.63000107,2268900,829.7665405,240443,71.1269989,7422800,63.06615448,4313100,109.1981506,436900,24.42536736,3777861,432.7533264,36566938,30.24480247,1803500,32.75769424,10262700,82.54117584,550308,2285.262939,204159,132.3046112,26497000,131.4632874,27819700,144.4945679,630000,338.9197083,1920525,120.6215057,1260100,2416.358398,348808,230.0587006,585403,99.13921356,711500,233.1999969,548313,304.8748169,1429000,141.549057,546595,1363.675781,10683767,695.3120728,188000,36.74542236,6202600,60.93537521,1645500,103.2313385,8163002,9.854651451,8981400,241.1499023,2367232,272.1330261,833700,308.5050964,2728000,70.8197937,623885,68.13471222,271540,161.1452484,122675,667.4827881,53645,365.3897705,702958,123.0126572,2239245,68.3769989,976300,209.2804413,166300,2085.571777,272939,1737.184448,115125,2045.668823,565906,325.5639343,6798594,148.913559,1238400,252.8383026,711486,184.2636719,62310,127.4686279,115436,89.89281464,2192454,75.30999756,2208500,179.2736664,1899300,15.99413872,8446100,28.67506027,5059000,1750,59697,35.77333832,1883900,584.007019,100676534,76.26999664,685100,717.3540039,40686,14.09029579,13979700,983.963562,2358238,202.8682709,872400,254.3156433,385709,87.80000305,672526,308.242981,384060,469.327301,725200,2175,76685,710.6095581,1049978,108.4740372,85846,48.83836365,2088600,316.1374512,65305,161.7946167,9227976,9.933148384,7058439,134.1431732,2559100,149.382843,616607,111.6887283,1788000,1277.997192,1195064,1051.432129,26425,503.0299988,543900,384.9037781,208289,217.794693,428400,63.54693222,2169600,32.22799683,4416678,665.5390015,1319291,5943.680664,321502,225.2569733,527469,1919.201904,1922735,1757.466797,4212128,1488.520264,302180,724.8868408,2711691,64.65000153,1053200,715.2608032,8245162,11.46392059,12553246,126.610672,3342761,33.42103195,32324300,494.6575623,1458600,31.28564072,2047900,462.4140625,1767940,31.13756943,1607300,29.54055977,1543600,58.20000076,412164,216.1399994,474800,68.3719635,1880900,56.75583267,1190000,2.059152126,56396384,290.3900146,1321800,339.6400146,273700,154.5166473,960510,4080.192383,144196,70.10023499,3511947,228.4512329,628500,32.62881088,1586011,13.8730545,2229000,170.2785797,683232,110.6793747,392190,783.8207397,212583,186.6338043,424900,104.2405853,714200,56.83024597,3658000,133.1265259,69947135,685.8413086,1005065,379.8193359,34363,92.90841675,174947,469.8800964,291964,463.5987854,447549,840,56639,151.9771271,544500,1561.044556,1416843,103.7645035,1363962,153.3759155,119011400,140.5970459,7858000,681.2896118,240260,95.42721558,801747,73.66640472,1414223,52.99172974,1911675,31.59917259,7307800,464.2960205,83913,9.497430801,12845500,130.1000061,2027900,230.1935272,7654506,29.91815567,7451500,83.05727386,359966,16.95563316,2224200,59.45079422,3819600,485.2908936,820300,750.4917603,126575,118.4575577,1597500,15.51955032,9330200,79.22000122,1253300,1201.088257,149293,56.30815125,7749500,44.88513184,3539700,21.67066574,119406800,61.57300568,484200,596.2362061,1073844,93.06537628,732600,110.2087708,3502283,219.5703735,15454980,209.6609039,633400,169.9870911,1175000,357.3942566,408800,49.01926041,1126300,41.82785034,137362304,545.4949341,2121300,178.5645294,2115925,427.6324158,1043200,47.12181854,1167400,218.3605499,2390700,85.89562225,235052,66.24511719,8713000,549.6867676,576562,8125.908203,841497,377.7099915,1411400,29.96915817,4300900,51.93035507,2229100,92.73259735,1497700,788.3306274,158116,83.46445465,1912900,84.08999634,748000,396.4242249,1943200,132.1447906,408900,223.3999939,345428,199.269577,1509200,55.12593842,936700,57.66624832,1797299,758.0537109,218009,267.4925232,2308800,78.15000153,2455154,76.6783905,5586100,416.7631531,594600,329.465332,392500,370.7399902,1225200,67.270401,5603900,78.28874969,5268300,152.670105,521022,1258.869995,429900,58.09070969,2251400,255.7352142,2367505,43.09000015,5655700,1920.012573,26422,97.59999847,381100,77.93212128,1161400,215.2570343,9849972,243.6678314,226400,26.48137665,696657,436.5107117,268000,185.6432953,941400,78.14577484,3904820,1406.390991,754861,185.3144073,5908739,952.9787598,161920,57.90999985,3975000,36.05309677,6649000,319,394600,237.7180634,490318,166.99263,220114,35.90151978,2821800,137.2758179,3645600,510.5594788,737500,192.8521271,814282,525.4482422,127516,103.8447952,10588200,115.4599991,3768000,499.0805969,15329068,61.06217194,13460600,77.7934494,5878600,523.2446899,264700,322.1453247,21166400,271.2823181,624700,265.6474915,205987,34.63999939,5206000,25.29678345,1458000,117.4063263,592600,44.61059952,3556100,1165.089966,147600,93.13681793,2613341,806.2596436,97467,329.4485168,278415,240.7585602,545929,167.6658325,170860,355.8489075,13910,1492.500122,60698,98.31768036,284286,17.56999969,9974400,8.502833366,3731682,51.01498413,2318500,233.2196808,223200,63.44721985,7721800,36.95187759,7076900,86.80806732,2073378,427.5499878,8174700,962.3831787,10429596,24.8040123,1782700,94.82356262,20909100,418.2507019,558700,3.288413525,6230179,568,1138000,35.69076538,1660700,201.1307983,626000,73.44432831,3389700,70.00772095,976300,161.4725342,1338600,47.08437347,779046000,6133.950195,16900,223.7397308,19078869,20.94379234,402800,20.46760559,1977600,193.0995636,2256800,6755.023438,686002,50.51582718,5834900,737.5999756,1085220,999.8969727,7730,203.8022919,1177000,58.59719467,1577600,74.34503174,865900,92.87999725,5768900,242.3999939,320222,388.187561,197530,9.00492382,2917774,115.0488663,16517300,63.14466858,4422000,360.7398071,3174132,81.12389374,1663100,2194.567383,72550,59.51518631,8758500,92.34176636,288345,505.4698486,1711044,434.1179199,607267,44.13467407,389105,117.8300018,6194000,14.46205521,7547620,533.3753052,76287,285.1563416,290500,114.6542664,1164300,78.62755585,1389700,135.7312775,1091305,16.56008148,7993500,219,1050140,77.91999817,10989200,56.40177155,1879100,165.1541901,4042700,361.2723694,482113,118.1710587,1094538,32.34823227,19370900,70.00123596,520400,145.7772217,4522500,126.8796616,2855400,393.8512268,512000,543.9414673,103540,171.1128235,430446,78.34024048,2492600,506.9940491,2323662,91.11756897,5575539,276,5865905,136.9639893,361500,114.4431992,2167700,1468.567749,254375,85.95172119,2458800,110.3803864,1670200,463.8510742,518259,636.2976074,1025084,65.98926544,741300,72.33153534,875600,188.5200043,1373100,346.9844971,197200,424.1936951,395179,131.8667297,1331800,1029.268799,8497,23.33201408,3320700,72.43540192,552116,963.1251831,4151103,28.99671173,2547477,251.3114319,702200,2991.208984,169894,1001.607849,1514343,834.6407471,1498805,104.6980972,2027400,142.8600006,588300,521,348955,66.19541168,250339,207.6183167,552400,61.75999832,13105400,105.7518463,6873900,44.5717926,1450884,80.26165009,1613569,311.8777161,1466345,1684.109253,110481,100.984848,3176200,1916.962524,91458,55.92715454,1111200,837.2208252,540500,2499.151611,9764225,16.93251228,8154900,2822.051758,8418,176.6110077,180825,267.4064941,1296173,4753.959961,2624969,99.48131561,1051300,5651.091797,1971141,109.4305878,1150400,158.9534454,1614800,1878.093872,40259,548.1978149,3550999,34.19648361,580448,287.0356445,467400,38.58705139,1458600,115.4000015,1437333,487.4652405,253400,290.4599609,3714262,119.0011063,4261200,201.7749329,16925621,725.7244263,798331,142.5713348,813900,3562.308838,33898,584.7233276,4229056,82.24741364,4462000,115.6708221,482800,36.40013885,1359095,143.5653229,283312,834.7770996,267553,502.7089844,72413,3.255066395,18015294,91.01624298,956667,126.1298981,1778313,212.2815399,624100,257.4467773,4079325,90.51689911,9704500,56.38387299,10628400,1424.503418,427111,477.2744751,97817,405.9342651,3355660,73.22480774,1377553,78.3649292,1355301,955.2755127,6377512,55.92061996,827598,725.6535645,3948905,120.1247406,3261512,115.0631485,1013303,2351.096436,14352885,44.52469254,364980,267.4195251,1784700,130.1620331,942142,129.3070831,766400,54.6736908,10717600,1566.185181,355511,663.9358521,1382668,1449.206665,691566,1068.287842,1768350,252.9389801,172100,448.2399902,796900,172.3461761,821191,62.92819595,2655000,238.2858887,237002,0,0,99.18221283,1991700,384.8737183,770600,216.95755,453869,151.8999939,4896924,9697.706055,822798,66.81964111,2211000,82.70608521,605755,148.5221558,1337047,284.0413208,882,1591.416138,10417041,1336.994629,200496,231.1090851,1839595,710.8573608,7375977,220.6272736,220500,872.4423828,632661,14.32913876,3394600,14.36370945,2327200,99.49397278,1716300,42.49637985,1823111,62.55308914,2084400,252.5149994,957500,152.0360413,562800,73.88140869,1987874,876.5525513,100466,2345.86084,494956,35.85907745,0,83.63237,811400,99.79949951,1101300,3277.814697,214228,88.87389374,180625,30.63492012,2910600,270.118103,969600,137.8000031,131035,66.5411911,2801500,12.65813637,29371100,58.54369736,1298000,703.5618286,469439,2805.18457,86620,158.2439575,1850086,739.9102173,125700,411.7399902,228500,191.6900024,1283400,77.89788818,376500,124.699379,1264600,145.3110504,558570,1590.483398,145607,108.8721466,197173,104.281929,1107300,25.62735748,6480300,99.3055954,915881,114.8589554,4797500,88.48000336,2089051,554.6901245,224310,69.30735016,1797527,87.62496185,4478900,109.9265213,297700,541.5145874,1769100,224.785675,388094,132.3617401,3267800,829.359314,211496,608.0722656,54600,31.35710335,2980100,80.06351471,1231800,105.4287338,3427697,53.22000122,1137200,223.1999969,1733640,99.25527954,1605300,79.94999695,433402,154.3144531,945000,273.7322388,702273,253.1035309,20008201,236.8600006,101077600,49.42759323,1877900,196.6283112,606100,77.66999817,3839900,50.45881271,4565278,144.5500031,1258700,111.0871811,21321825,159.8946991,4152900,75.58179474,716400,380.3200073,93800,50.38999939,4779500,45.13999939,14625800,19.72565842,12348490,35.64724731,1350700,129.15242,302100,136.7787476,3896450,437.9599915,1221600,3994.770996,2825312,43.71557617,1211012,470.0354309,2011400,212.0203094,2026500,151.5930176,2375200,440.2259827,403200,43.89088821,220456,149,352864,32.64127731,8159200,936.5883789,588301,914.3521118,1759539,238.730835,4947700,1435.489624,63077,596,55557,27.04703903,4539700,25.64579391,857137,121.6566315,4025800,0,0,213.8625946,778800,19.39563179,2006070,71.4278183,125036364,428.7549438,151963,119.312767,32974,98.70359802,983592,232.2111053,818400,204.0432892,322400,350.6000061,507000,29.55350304,5043400,429.8864441,590138,40.14598083,2937100,10.04144573,5866700,725,260291,28.99374771,15766400,111.0816574,309300,271.0299988,262300,23.96597099,6142488,12.69999981,8524100,230.2200012,1328700,30.93425179,1981854,78.73617554,1232400,1775.191284,276991,77.51784515,1641800,39.53252411,11927400,2317,353709,486.63974,522386,153.118576,1245000,31.54308891,6137000,51.49595642,14210400,688.5,890490,750.5617676,2026026,88.40000153,14263,38.55682755,1483050,68.67233276,8015400,390.9401855,543200,3429.827393,1629563,197.1083069,1055600,304.951355,979029,31.23711967,3083400,94.04310608,1298600,53.12439728,8610700,99.90792847,11435600,188.8126984,98204,97.93704987,1012500,123.8857574,1441600,26.92000008,440602,112.5866013,2755200,0,0,145.4700012,1093300,180.2457275,1022900
+24/08/2023,293.2874756,809515,117.4933624,2045900,109.6152954,1356357,1999.159302,2184395,174.6691284,54945800,136.3008881,3986300,160.8679657,5483318,1942.018433,436872,50.54403305,862416,124.7200012,2980800,99.72037506,3529500,30.51010513,472397,10.04876328,3055757,71.70726013,1189800,303.559021,2077500,27.79075241,1357994,512.4299927,2950200,167.0305176,6811300,74.78581238,2282300,2373.676025,855973,238.0377045,1132600,174.0997009,464329,208.6000061,2648100,763.7000122,228140,74.44959259,1449400,16.0588131,5114100,71.18053436,2029700,44.63130569,2544687,193.3141785,655038,5370.089844,184849,142.7893677,647824,55.34299088,3379300,126.0226746,566409,135.3547516,231200,280.8206482,290881,220.5082703,687600,101.6500015,1233900,183.6359253,1281300,146.4806366,54260,350.7099915,613700,100.1659088,1104600,105.1435623,712600,2079.675293,19418,202.4059296,562222,1023.483032,352126,139.9878235,6771000,8.480560303,5265500,101.8000031,109179100,152.6126251,567700,241.0661469,1888900,324.1234741,229300,164.1764832,1055700,131.8399963,43646300,44.79750061,13534400,1407.499634,575690,83.5,1090633,321.7176208,425500,66.3862915,557500,38.98495865,2737600,167.747467,151434,270.5231628,391600,41.97253036,3971800,80.09411621,1493700,96.36000061,1010200,103.4159317,631500,0,0,387,1382130,191.6436768,366324,1207.275146,85490,636.0779419,1336800,702,44591,110.7374878,587100,258.5,710596,592.2504272,1306279,370.2948303,4558294,167.3996735,550100,82.88067627,30934000,174.4011536,523700,132.0128632,587500,196.0099945,748000,154.0192566,2468600,10745.39355,674424,2447.540039,108500,217.3099976,9132600,989.345459,2673290,377.1290588,536537,26.97781944,31934800,482.2545471,70538,96.09211731,28641,51.1432724,1105000,144.4381256,24601950,39.99019623,1610118,2572.186768,2408510,39.01462936,2200600,49.45196152,1682071,144.08255,982405,137.0579681,3301779,6.320930958,11095065,65.71341705,2068300,320.8114929,585467,209.9429626,277179,266.0595093,859600,118.0169067,113659,22.64217758,2186700,539.7389526,4434719,64.22384644,1119200,105.3670959,784200,3500.609375,31659,719.7919312,181689,347,445723,262.4299927,515700,41.208004,3081200,4051.932861,685436,2983.364746,226300,33.59304047,4935500,132.8399963,1061200,638.4662476,317900,315.9299927,2352821,569.1355591,1856297,86.47040558,923341,55.76619339,8277500,415.7804871,752973,49.94324493,777860,95.45365906,821315,49.74993515,2343960,67.22477722,277402,2711.640137,614897,222.309906,334618,638.4212646,105435,473.0833435,45301426,169.1931152,635608,176.0858612,1019300,2158.776367,1796783,342.717804,588177,519.869751,77627,354.2999878,2521100,71.42391968,911900,1251.209839,33784,569.3407593,220478,110.0063629,1159421,50.43000031,7946300,112.5829239,11157243,433.4788818,1303421,1044.620972,33685,22.90730667,400027,2038.630737,153244,93.66784668,2135900,57.05441666,802300,1054.094238,159736,478.5918579,1032929,38.26926041,15579600,16.06741333,845096,26.67762947,3471200,82.85082245,2206900,157.3272095,260406,52.57138824,4317900,260.5100403,1433600,195.6786346,922300,806.5614014,90667,9.49842453,3690846,145.2751312,392300,83.55999756,1204800,2070.700928,70205,5871.257813,85,2260.638672,209694,87.6427536,2393800,1124.5,333061,136.4968262,243781,228.0399933,1489900,196.3660736,360900,70.09590912,2350400,24.72622108,4398100,4488.318848,36224,90.7161026,773000,285.3926697,191615,87.81838226,529000,69.69999695,333288,411.9899902,1116700,271.2562561,1340800,98.21833801,466400,2678.126709,12459,70.05146027,3692900,3.34241271,120250,144.0333557,1470800,42.04519653,15310200,121.906105,257152,181.9485321,1198500,37.44639969,9425000,220.3254852,601500,53.20222855,1023600,144.6978912,30175050,63.95999908,1746100,26.38505173,3347300,74.94326019,649281,98.38266754,1548300,63.61279678,217656,92.45500183,983600,107.8521805,3538500,175.6720886,1314800,262.0299988,381700,38.33669281,2288700,1999.230103,2448794,43.04000092,4092800,97.84300995,448300,5385.917969,198533,54.37438583,5721200,198.6199951,388800,203.370697,3960300,171.1201935,452230,145.4499969,3354300,24.49765968,1707091,52.09236145,17586400,79.55999756,1023700,29.57301331,14328500,120.0021744,1008400,229.7121429,5361340,26.02591324,5657500,67.83478546,2520100,48.38963699,3935200,383.6266785,456112,48.99342728,1660309,61.17829514,7244800,144.8067932,5989600,3214.717773,29415,51.83000183,2256500,42.93204117,3680400,40.97242737,5478200,76.12999725,2479900,70.13999939,795300,158.0062408,248054,9.383327484,5637990,4201.79541,79591,71.29714966,1862400,91.84999847,3788100,374.3624573,1379900,1779.845825,83322,86.96333313,3081000,54.73495865,3925900,109.9586258,70691,146.3191528,4520500,93.55168152,469956,3263.069336,1590086,127.819252,546000,114.4703827,1749800,38.29777145,1515642,222.2282715,1738699,81.1177063,27531000,1852.251465,274901,118.6317978,3407300,123.8799973,9962200,1109.097412,104428,17.7919426,2697000,154.1025848,1426352,386.7041321,842690,137.6212006,396000,46.66614914,3198500,3117.067139,235229,367.2814331,309300,145.591507,523900,555.5084229,1188716,719.7438354,137304,35.29302597,942983,96.61936188,953400,17.97446823,4800530,29.40284538,1770121,83.20426178,2376000,101.0500031,477600,44.95513153,5261800,100.9800034,4648700,118.4790649,1795100,41.33869553,4477100,174.7932129,1522000,83.45412445,1939700,54.3724823,262427,637.5095215,468291,1668.728027,269833,193.4680786,1306800,343.9286194,231500,63.22899246,1277800,144.0820465,2918700,164.2156525,258041,113.5533066,910899,440.8597412,827900,206.7145233,1257888,75.19982147,955200,92.25318146,2030500,28.19818115,516373,5.341950417,17195063,12.33534718,2824542,12.12109661,8273126,1112.966187,156676,1159.895142,980460,10.40094852,2841366,116.9372787,2811100,788.9281616,78808,242.0899963,460600,733.4307251,471000,58.52625275,1192500,40.4467392,4174400,54.73704529,237067,270.7924805,148500,57.64640808,1976100,151.8847351,156031,86.72206879,302141,218.4912262,226500,215.1739807,2822600,44.07131577,2972400,51.48871613,985000,75.01000214,2793700,145.1999969,917310,37.1031723,3766200,111.1970215,917300,105.2870255,2426900,2717.516113,699260,116.486557,1936300,423.8625488,2681631,10.18329525,33338200,362.4637756,112444,26.83575439,4325000,852.711731,411050,203.3770752,544193,37.33221436,8152600,431.1783142,292400,246.5922089,1795700,33.09697342,2829900,590.121521,5653,341.8130493,521071,155.8000031,250800,97.5038681,862518,140.7093048,1363096,860.6074829,151262,120.6600037,2085900,846.9099731,97800,52.40146637,1980500,23.54119873,4813700,22.57771111,416900,4920.825684,68464,31.52327156,4405000,784.5,629421,28.62097359,519720,561.1459351,622110,88.6032486,784100,90.53533936,451258,476.3581848,104414,174.4199982,1774800,261.8338013,159147,58.15000153,4833700,56.76506042,2926035,748.4387817,204081,76.65000153,954008,10551.86523,28912,69.76809692,1139014,214.6738434,673700,70.16999817,850600,4707.395996,1076,87.52172089,4211960,68.20492554,2623200,311.2668762,503485,0,0,52.16999817,1992800,823.8717651,262641,70.47148132,4793900,62.94583511,3797700,109.4830551,427200,24.51515198,1691727,427.9077454,17152856,30.00998688,2414200,32.09394836,7875600,82.69115448,321369,2297.258789,63241,129.5335693,18680400,128.891037,28500700,142.7908936,544700,340.4134521,1164904,118.6253433,2166100,2402.36792,142903,230.8582306,596486,98.14167786,468400,242,987525,302.6332092,1185600,140.9492493,304369,1370.470215,2659724,696.590332,258700,36.28989792,4365000,60.12399292,1713500,103.2313385,2326168,9.908945084,7921700,230.3744965,6980716,267.636261,1002700,305.1939087,2490000,70.24789429,610600,68.17255402,276491,159.3963776,407037,670.4804077,50913,368.388855,391426,123.2329636,3215559,68.64545441,890600,208.4489746,142600,2094.56543,349816,1745.180664,54371,2074.664063,816240,326.1817017,4930839,146.317627,1176600,247.1168518,847632,186.687561,63357,127.3243103,123209,89.49284363,838081,75.16999817,1569500,177.4337616,2391400,15.69342709,11635700,28.3068409,5164800,1740,105029,36.19178772,1761900,588.3011475,61134863,76.19999695,552900,701.5540161,91276,13.85117626,8265800,989.9603271,401607,201.5115509,1278000,240.3258057,1244855,87.25,628690,307.1268005,389077,470.4971008,830700,2215,48672,703.0137939,818883,109.4737854,27389,47.82462311,2714800,318.1351318,36614,160.345108,6721911,9.937725067,9162150,134.2741089,2900200,144.6194916,418415,112.1069565,1618800,1294.984009,349058,1057.428833,21724,486.019989,390500,387.9030151,268476,216.83078,354200,61.82612228,1473500,31.42401123,4437610,670.5316772,471381,5871.709473,261182,227.0558624,77189,1922.700439,508176,1769.449585,1396704,1474.524658,177011,726.8851929,325210,64.23000336,1107800,715.0609131,1320976,11.52527142,13329439,126.610672,6153811,32.05389404,37931000,492.3268433,2217600,31.11893272,2141700,462.8135376,569295,31.0089035,2038900,29.23293877,1802500,58.29999924,535409,215.5099945,605000,68.11244202,3185100,56.27248383,1019700,2.053281069,64455239,285.6400146,1558800,339.2600098,441100,146.9403534,439904,4074.196533,173144,69.52105713,4169465,225.5098267,669500,32.47593689,1681293,13.69206429,3141600,173.8781128,2303697,109.0940628,478269,784.8204956,347267,185.4682465,541000,103.1356735,915600,55.94841003,2913800,139.8753357,14479877,675.34375,181235,376.8207703,74575,91.90940094,143560,464.8813477,424780,465.5970764,889515,828,50172,153.2878571,330900,1562.543091,526761,103.5645676,545653,153.8979492,70755100,140.4634705,6534000,682.7891846,201216,94.27870178,371236,72.27272797,1436019,52.97431183,1873974,31.39258003,8285000,455.8306274,119218,9.603448868,11642300,127.6999969,1760500,228.594986,2258319,29.94495964,7037500,83.55701447,336458,16.7941494,4362800,58.78934479,2609800,467.6982727,1245700,759.4857788,42654,118.3011017,1397000,15.49257183,8286300,78.33000183,1642300,1176.1073,52064,56.15866089,8955100,44.46430588,4112700,21.70736504,372341300,61.7021904,446500,586.9368286,2198227,93.95217133,571700,109.0047989,1612616,214.0368347,11206250,207.2710876,624100,169.5865936,1128500,350.3994446,155000,48.48152161,850100,42.08759308,88778714,540.2112427,1776700,178.2649536,2613712,425.7321167,697800,46.87013245,902800,214.3045654,1994800,85.49253845,281212,64.08021545,11349000,552.6849365,517332,8169.896973,337921,360.2200012,2347100,29.63690567,4420600,51.34350967,3243600,91.83070374,1217200,786.3323364,147323,83.91300201,1793000,83.69999695,1548700,393.0733948,1970000,131.8041534,344400,222,159029,194.8969116,1903200,54.64271545,886600,57.19664764,1921427,751.6278076,228144,267.9480286,2006400,77.40000153,1324622,73.98575592,6584700,418.8009949,529100,325.8918457,443100,360.75,1127000,66.67751312,4736900,75.8375473,6765100,152.4702759,229794,1215.310059,357200,58.59887695,2418100,255.2357483,959554,42.40000153,5143500,1932.000122,15188,96.40000153,302800,77.30216217,1441700,214.8571167,4202559,238.6763458,534100,26.38871956,809337,431.7828979,204100,185.3629913,1071700,77.24394989,2272400,1381.335938,500742,185.813385,2144119,942.9790039,247281,57.02999878,5128900,36.28721237,8305400,318.0700073,359400,240.3150024,741038,165.5926971,295020,36.21158218,2434500,137.6112061,2888200,479.6575928,908900,192.2525482,428514,522.451416,154984,102.1186981,6487700,112.6500015,2719200,501.6799927,4707045,56.88214493,27361400,77.84008789,5023000,519.9343872,243500,315.2196655,23281400,269.1436462,438800,261.8497009,516313,33.65599823,5075000,25.0658493,1370300,117.2021866,420400,43.83450317,2580600,1161.959961,108100,92.03755188,995075,809.2567749,160140,332.15271,249200,240.259079,668083,166.7670898,142274,351.8506165,54780,1520.472168,53492,96.51918793,334446,16.93000031,7846300,8.417703629,4539373,50.70492172,2141400,230.7049561,209100,62.82107925,9242500,36.82930374,5667000,86.40894318,370526,406.9299927,5687800,969.5755615,2927592,24.62630653,2220000,93.74808502,10310000,415.9983215,518300,3.265180349,7701667,549.539978,911400,35.44171906,2246700,199.1825104,629700,72.48464966,3427200,70.00772095,691400,159.5485077,1213900,47.13134003,1156044000,6070.009766,15600,225.3378906,6983556,20.72777939,1016000,20.24203682,1544600,186.1092072,2888100,6747.026367,222279,49.85242462,5722400,750.5999756,1083679,993.4041138,3056,201.8514404,1139600,58.30738068,1941700,73.61168671,657400,89.95999908,6014900,240,398143,387.2686462,219191,8.982115746,2576746,110.2356491,11995900,62.34266663,3777000,348.6605225,990933,80.14673615,1902000,2209.564209,88645,59.06269836,6267100,91.99190521,151933,507.9672241,266317,423.5296936,378526,43.73042679,475173,113.7249985,6471200,14.20173836,5919891,544.3622437,136470,279.952301,343800,113.8435059,1146000,77.32398224,1533800,136.131073,621781,16.56999588,10524800,218.5,1867500,78.26999664,8411400,56.37391663,1831000,164.282608,5709800,366.0680237,516027,120.9703751,761637,31.90704727,19380800,70.32403564,612600,145.1018372,4088900,128.3490295,1519100,388.1795349,545600,546.9411621,125090,169.9148254,337276,77.07160187,2581800,507.7921143,1187722,91.51698303,1688438,276.5,226590,136.1915588,268200,113.2064285,1887000,1435.003418,362416,85.73303223,2713900,108.7719727,3178300,462.8653564,530925,640.2931519,591134,65.01180267,550400,72.23069763,895300,187.8399963,1385400,342.7814331,192400,425.1930542,34547,131.2927704,1157500,1019.275879,1732,23.17468071,3586400,72.73513031,134676,960.1266479,7843806,28.70459747,2851782,249.9056702,897600,2989.209473,178113,993.1154175,1564229,838.0393677,918034,104.8193436,1713600,140.2400055,489300,510.5,113755,66.17681122,232585,200.9486389,697100,60.70999908,12846900,103.2214966,8698100,44.14360046,837410,80.46144104,2237834,314.4767151,1184615,1672.122681,53108,97.67160797,2519700,1910.96582,173881,56.0824852,1237800,827.6619263,457800,2515.14624,1642577,16.90549469,5525800,2758.677734,15385,176.7031403,231769,266.4068298,742426,4745.970215,1847504,98.74528503,972600,5675.071289,718907,108.266037,802600,156.7359467,1677600,1854.010742,38618,544.1992798,1276316,33.3887291,771209,287.9328308,724600,38.03178024,1072800,113.3000031,952774,483.1548157,229000,292.2590637,1030038,116.0524521,4945400,201.674942,15808391,721.9269409,2379378,141.3141785,855000,3544.317627,17596,586.1226196,1723687,81.39663696,3905800,115.5812912,616300,36.58786774,1075544,142.175293,423039,839.2731934,297853,500.7101135,126453,3.256908655,19636103,90.2437439,995517,123.3309174,2507936,211.7707672,456100,258.3458862,2055637,90.18406677,7824500,56.20895386,6727400,1414.506958,145321,480.2730408,81813,405.4348145,718341,73.82337189,959000,80.06200409,1554134,950.0772705,1357590,55.29197693,961956,722.8557129,1424861,116.9413528,1186422,115.0631485,577786,2364.585693,6042374,44.12895966,287552,264.6475525,929200,128.8319092,1089743,130.4099274,1049900,53.63480377,6685900,1570.182983,385954,661.3361816,1541924,1455.203369,278551,1060.293091,1976871,248.650528,187100,435.8599854,906400,172.9459839,1312869,62.81639862,2414700,240.7836304,306482,0,0,98.31158447,1751500,380.2460938,770500,215.9577484,109927,150.8000031,2618616,9737.688477,360524,65.81538391,1801400,84.05455017,996387,148.5221558,589307,282.0550232,1798,1607.904907,1214999,1351.994507,368269,231.3089905,399594,713.055603,4026400,219.6978912,180600,857.2075806,1166805,14.06145096,3689600,14.22452259,1932177,97.71470642,1648500,41.44347382,1650619,62.73829269,1356600,248.8724976,765600,150.8939209,915540,74.3806076,2958127,898.0415649,98125,2371.836914,688550,35.39745712,500,81.95495605,798000,97.00737762,1743300,3257.827881,120525,90.55593109,278466,30.55840874,2259100,267.6514587,1029600,135.8000031,359795,66.14374542,2676500,12.64919758,29780100,58.29204178,1206600,706.5599365,331959,2805.18457,13479,162.2375031,671617,734.2600708,238200,406,275100,184.0200043,1217100,78.0067749,427500,123.3360596,2202100,146.7102051,1450657,1566.506226,74086,108.8721466,299910,101.1035614,1586000,25.96929741,9395800,99.70481873,319381,115.6886215,4308100,92.22000122,2527470,550.6922607,112570,69.00774384,961806,85.97000122,4747400,108.6090164,399200,534.3339233,1326200,223.809494,461585,129.4393616,6200000,825.5612793,124337,611.6015015,51600,31.04747772,3458300,80.50389099,1659400,105.6284256,2098760,52.25999832,891100,223.8000031,267293,98.48191071,1177400,78.40000153,272334,155.1870575,803200,275.7303162,712388,255.0020447,10264859,230.0399933,99777400,50.08391571,2113600,194.5592499,891000,74.51000214,2605100,50.635952,3675723,139.6600037,1404300,110.3382797,6392621,155.9027405,6003200,75.07293701,1193600,375.1199951,110700,49.40000153,4674200,44.68000031,18129600,19.30720711,26523241,35.537117,2266000,128.7862701,372700,138.0766449,2831760,422.7399902,1794100,4016.256348,1209421,43.77160645,940490,468.7485046,2311100,211.4407043,1738900,149.9054565,2207400,437.2145081,455800,43.95558167,233098,148,324083,32.53322601,10346000,929.5951538,367527,920.3464966,1293810,235.9425201,4570700,1466.457153,88302,607,300819,26.80846596,3722500,25.5358448,1084171,121.7412796,2764700,0,0,211.8132324,578600,19.46274376,1941515,71.61752319,369863558,434.7514954,108822,117.5562286,46169,97.34983063,996484,231.5401917,743100,201.4379425,307600,346.769989,704400,29.24169922,3957900,432.0838623,201986,40.16452408,2144800,9.995802879,6039400,735.5,343965,29.15972519,18561400,109.8840408,353800,271.1700134,338200,22.86429214,13169243,12.69999981,14044800,224.8699951,3629700,30.04502869,2543864,78.57824707,830700,1758.199097,995016,76.90535736,1537700,39.36151505,10363300,2213,514381,495.8291626,223628,152.0551147,994600,31.37945747,4446700,51.10183334,14033100,693.5,279924,747.7648315,1169108,89,46814,38.44933701,1068750,67.47314453,4103200,389.5974731,280500,3372.863281,614075,199.421814,799300,307.9508362,879139,30.72150421,1858400,93.46562195,1494000,52.6533699,5780900,99.16201019,10818500,183.3734589,1076801,97.04115295,896800,124.0197906,1131100,26.45999908,717288,112.0670471,1953000,0,0,139.7400055,1138200,177.614212,1210300
+25/08/2023,300.2824097,940714,117.6801834,1273300,110.8143921,1487823,1991.315796,2830413,176.8775024,51449600,136.3566895,3275100,160.8180542,7037178,1952.013428,578056,50.60214233,825401,125.7900009,2415200,100.1624985,3000800,30.53843307,479003,10.02602863,2635581,70.95604706,1262400,308.0233765,1451500,27.91612625,1591927,525.0599976,2308300,171.3291473,4538700,75.25128937,3717600,2387.662354,883912,241.1346741,1039500,174.2972717,457454,215.9199982,1933700,765,153280,74.88710022,1054400,16.36693954,3195400,71.12307739,1550100,44.53144455,2559626,193.9139404,472261,5386.084473,296814,142.9122314,470507,55.11433411,2286900,126.5683899,657395,134.4341431,226600,280.0212097,580275,223.1952667,698800,102.8199997,1406700,182.6732025,1761100,146.4806366,107238,356.3500061,421900,99.97575378,1217300,106.5599594,769400,2079.675293,6080,202.1329193,609525,1019.485168,140560,141.7951508,4720600,8.498604774,5055000,102.25,74793100,155.2929688,539900,240.8407135,1786600,325.2428894,270200,164.5286407,1174700,133.2599945,44147500,45.22499847,6566800,1401.001953,596434,83.15000153,521813,326.6758118,1041500,67.30297089,628000,39.44653702,2577700,167.1483765,96991,272.0993042,381200,42.34543991,2954400,80.70558167,1278100,97.61000061,1486900,102.6858826,755300,0,0,388.7000122,950386,190.5457306,282312,1201.278564,57906,639.2102051,986200,700,106281,111.9742508,788600,254,458166,586.8518066,1033078,369.1963806,4424864,167.9457397,398600,82.62458038,24181000,177.1200104,557200,134.0849609,638300,198.4299927,412200,154.5366211,2969200,10655.43359,1044943,2453.399902,109200,223.4100037,12352300,990.9448242,2405503,379.3286743,382032,26.86470413,34253200,488.2514954,63100,96.89122009,18196,51.00755692,1106800,143.8785248,20465367,39.89273834,1438136,2584.164063,1380060,39.08050537,3903000,49.61055374,1325606,142.8835449,562628,136.5584869,2164629,6.301540852,5393872,65.30008698,2414300,319.8120728,576926,207.9435272,63943,268.9506531,1343000,119.050415,149646,22.80131721,2234000,540.7384644,1412274,64.91021729,918700,105.949913,853300,3475.640869,42218,712.7939453,322674,347,347978,264.4299927,608100,41.35932541,2951500,4048.825684,778319,2999.255615,197500,33.74559784,3447000,129.1900024,2317500,641.1220093,275200,313.5328064,2051067,566.7374878,2117096,86.22917175,798291,56.49420929,7953400,418.7789001,53710,50.17767334,504193,95.45365906,1056442,49.63927078,1851658,67.31822205,282157,2722.634521,573042,222.309906,147966,634.4248657,269447,475.0811462,17348826,168.0938263,501871,177.22435,540500,2165.772705,828694,336.7227478,302610,514.8709717,46922,355.9299927,2136800,72.1845932,1024100,1243.215088,34294,564.3464966,211550,110.0063629,1204946,50.75999832,6581700,112.2332916,9939650,430.8814087,1121485,1047.119995,46546,22.87915421,365967,2030.636108,149220,94.27325439,1742800,56.39365005,929000,1042.104492,232399,479.5914001,210689,38.41830826,16881900,16.12496948,876718,27.0014267,3430900,84.25457764,2165900,156.3174744,254920,53.63392258,3650500,263.6636047,1291700,196.1260681,1228400,799.5652466,143449,9.445211411,4193871,147.578125,839600,82.58000183,848100,2082.693604,88555,5871.257813,1666,2271.632324,339315,87.76598358,2243300,1122,336513,135.8972778,160980,232.5099945,1293800,199.0196838,300300,70.11496735,1629100,24.50708199,3781800,4513.30957,36068,91.16558838,701400,289.3911743,329773,88.40296173,463000,68.90000153,152593,416.7799988,939300,268.2303162,1209400,98.40718842,399600,2643.151123,9451,70.53873444,2663300,3.352301836,144010,144.182663,746400,42.25895691,13051300,110.115181,1801818,184.7762756,1297600,37.53559875,8205000,221.5667725,614700,53.54916382,1462500,146.5965424,16521182,63.47999954,1585000,26.73558998,2803100,71.94554138,5373829,97.77188873,1264200,62.70112228,252968,92.84500122,750000,109.4680862,3710300,176.3697357,1192700,265.2399902,341100,38.62121201,2080600,2018.222778,3568892,43.79999924,3029700,98.33856201,440100,5377.923828,154696,54.80478287,3371200,200.3899994,249300,207.2894897,3068800,169.8215485,492051,149.5800018,2839100,24.49765968,1730858,52.52614594,15731800,80.19999695,743400,29.91170883,10905700,121.9968796,1149200,230.1119995,4101680,25.96973991,4703000,67.86383057,2031600,48.67227173,5374200,384.6256409,407159,47.97356033,1232052,61.94198608,7383000,145.8886719,5291800,3240.707275,53084,51.84999847,1978500,43.3339386,3342500,40.77685547,5804500,78.01999664,2322800,71.37999725,625800,157.282547,311691,9.354968071,6348517,4191.802734,116168,71.67164612,1601300,92.59999847,2761500,377.8190613,1099900,1775.857544,106742,86.91999817,1857600,54.25237274,2680900,112.9574966,26648,148.2320709,2237400,94.28874969,560289,3266.067871,2030263,127.0228958,420200,112.7440186,3535900,38.27509308,1572422,223.954834,1557768,81.99311066,16050900,1819.282837,259659,117.2263794,1865800,123.3099976,3789000,1120.088501,103961,17.80073929,1935900,153.4030457,1541440,386.1046143,982976,138.9063568,667500,47.04965591,3282700,3117.067139,255875,369.0846558,383500,145.9752045,694800,559.1052856,1239132,711.7467041,62040,35.21904755,817929,97.05413055,963600,18.07018852,4494363,29.30295944,954378,83.74979401,2374600,100.6100006,416900,46.41865921,10108500,100.7600021,4428300,118.2616806,1308900,41.76990509,7250700,176.3665314,631000,83.84593201,1890800,54.76405334,192619,637.5095215,112289,1622.790405,398385,194.9847565,1210800,338.9341431,182000,63.56533051,970900,146.4431,2131700,164.2722931,380351,113.1534653,708943,437.4953613,935600,203.3192139,5143347,75.27333832,1300200,94.07413483,4124800,28.14421463,344845,5.372732639,15903622,12.42605972,2210177,12.14340401,6975692,1117.952515,140024,1155.397461,1468686,10.50278378,3038000,118.2399139,2417400,780.928894,37423,244.0800018,214000,738.9518433,243400,58.72713089,981700,40.77652359,2931000,54.61970901,207676,273.1949463,95200,58.7277832,2271700,152.3843689,189386,86.22253418,527864,218.1877441,347300,218.4272461,2433500,44.07131577,2199600,52.09306717,1266100,76.16999817,2112800,144.8000031,1026471,37.30682755,3412900,111.5287247,720800,106.2608032,1894800,2711.517334,535302,116.9160843,1243300,412.2662964,4189112,10.32196331,47610000,361.4641113,584916,27.17328262,4352200,848.7130127,242967,204.8761749,576079,37.26416016,8446600,420.5082092,306600,246.5445251,1415000,33.30818558,1890700,586.5231934,12823,343.3122559,390224,157.2899933,237600,97.40408325,2190355,143.9072571,1454578,861.6069946,148770,121.4800034,1894500,851.8900146,73800,51.90835953,3442100,23.26661301,3358100,22.70052147,260200,4940.808594,39404,31.37813759,2357500,783,412789,28.66004753,657201,549.1513672,680510,88.5578537,288500,91.53351593,1514835,479.3540955,57724,177.4499969,1560500,262.3334656,347891,58.81000137,4241100,57.48907471,4116752,745.9389648,239280,76.44999695,660854,10611.81934,37346,69.76809692,2190547,214.395752,619000,71.51999664,936100,4652.42627,247,88.25476074,3903596,68.36437988,3096600,309.2683411,335687,0,0,52.52000046,1275600,821.473999,256491,70.96080017,3773300,63.27903366,2698000,109.5026855,701600,24.49152565,1717962,425.7597351,17813843,30.4608326,3112500,32.16227722,14298000,82.89113617,416412,2297.258789,82172,129.8017426,20678100,128.9903412,26762900,143.2589417,666200,335.9321899,1740139,119.0950317,2149300,2428.350098,233754,226.8606567,245745,99.12962341,455400,243,971799,302.8128967,1159600,140.549408,332528,1372.868164,3144046,702.6179199,177100,36.20448685,5922600,63.52449417,3366300,105.230011,3242063,9.818453789,8754700,233.4674225,3724598,268.3137207,879100,305.4493103,2418100,70.01913452,468756,68.04010773,345061,160.3957367,66081,666.4835205,88960,366.3894348,180653,124.8307877,2944403,68.8276062,1070900,208.8694763,121100,2120.547607,469046,1765.171265,114842,2077.66333,845522,327.6311646,9059226,146.2281342,1195300,243.5209808,868989,186.3073425,64271,127.6610107,118868,87.19303131,721190,75.41000366,1035600,178.5262146,1943900,15.61824799,9312000,28.3896904,5027000,1750,50941,36.6195488,1536500,587.0029907,9832360,76.84999847,569100,697.5565186,36331,13.67405128,11286100,989.9603271,322331,204.7431946,1390100,230.8326721,844693,86.59999847,354455,313.9401855,826860,466.8998718,579200,2200,78913,702.6139526,1328260,104.9748688,29068,47.88425446,2429300,318.1351318,130029,157.8459473,9329130,10.03843021,5450383,135.9577942,3660100,144.7194366,575258,112.6321869,1500100,1291.486694,280425,1053.43103,44935,492.6799927,242800,386.9032898,499890,220.1899872,375100,62.44069672,1245100,31.35047722,2810828,666.038208,884718,5875.707031,640420,223.65802,421326,1923.200317,924120,1768.950317,1287821,1477.523804,274863,730.8818359,370346,63.86000061,1113100,716.6600952,2150364,11.52702522,15158564,125.8118668,1895923,32.70303726,27324800,512.6223145,2457300,31.25785637,1946800,466.0095215,325585,31.18351936,2678900,29.25103569,1855000,58.20000076,614561,219.0099945,552300,68.77122498,2648200,56.858078,699800,2.054539204,48457136,297.5499878,1920600,342.4899902,296600,144.1490936,747129,4130.157227,271591,68.82205963,3298198,228.2614594,667600,32.68613434,1463762,13.74635983,2208800,173.5781708,1943568,109.4273987,362087,779.8216553,179040,183.8032074,510500,102.7474594,944100,56.10177994,2354800,138.9755096,8014446,680.8424683,118868,376.3209839,140942,92.70861816,112941,464.3814697,109738,464.0983887,475704,830,25150,153.7635956,279900,1541.562744,821546,103.7645035,780124,156.1045227,18185500,140.291748,6695500,674.791626,175869,94.82798767,312289,71.97283173,2009706,53.33136368,1740423,31.2517128,8166600,453.5979919,100517,9.61228466,13586500,129.1999969,1370900,226.8964996,2518539,30.23975945,7265500,84.85635376,440738,16.8210659,4136200,58.73998642,1980900,472.9309082,1104600,752.4904785,76134,118.9177475,1165800,15.59148312,9150200,78.41999817,1059600,1185.100342,60159,56.42025375,7629200,44.51212311,3560500,21.25396919,86974600,61.67238235,354100,585.5383911,1656322,93.34798431,350100,107.2647171,2497794,212.3397217,23103025,206.9784393,512400,170.1682587,837100,353.3874207,166700,48.84944916,704800,41.75292587,89999773,545.7808838,1847600,178.864151,2739310,424.3586121,785200,47.3362236,1171700,214.4007111,1805000,85.53092957,174847,64.50421143,7601000,560.1807251,325699,8179.894531,478539,365.5899963,1138400,29.63690567,3982900,50.6219902,6539500,92.44476318,794800,787.3314209,71530,84.33243561,2301300,84.79000092,1076800,398.2330322,2154600,133.2403107,309100,217.6000061,257296,195.8773499,1510400,54.75868607,1325100,57.20518875,1411722,753.1622925,215140,270.0642395,3725200,75.40000153,1116115,75.51761627,4553300,418.7515259,578300,329.2290649,487000,363.4599915,1106900,67.28921509,3890200,76.89474487,4441400,155.4677277,338933,1237.839966,310900,58.73062515,2109500,257.7331543,444385,42.16999817,4639800,1922.010498,11724,96.06999969,342700,77.76985168,1411100,217.0566711,4292086,237.9466248,367700,26.33312607,610922,431.5657349,327800,187.7019043,1155300,77.59684753,2617566,1392.325073,1003429,184.6158905,2444078,946.9788818,205370,57.34000015,2654900,36.51295853,7007100,318.9599915,289900,241.9131012,732968,163.1927948,490881,36.6343956,3623300,137.9753571,4481100,480.709259,692200,190.2540894,601433,520.4534912,107111,102.8278122,4839100,111.9300003,2708000,508.6782532,4432028,53.11912918,32505500,77.63485718,5461400,518.6553955,189000,318.1849976,21684100,272.249115,456800,261.4499207,481478,33.60499954,3664000,25.09471321,1466400,116.5248413,448100,43.01911545,3930900,1175.449951,102200,93.5365448,1677265,802.2633057,63156,331.4999695,199795,239.2600708,415022,166.6672363,224806,355.8489075,43570,1510.482178,19877,96.81893158,445629,16.87000084,7809700,8.433876991,3242328,51.09249878,1866400,232.5666656,187200,63.51264572,10114100,36.12213898,7769600,85.51091766,1177607,416.0299988,5390900,976.7679443,4891632,24.86013222,1784500,94.90998077,7290600,415.2732239,436500,3.249381781,8433924,563.6500244,680400,35.59497452,1842000,201.1785278,668000,71.70730591,2059800,69.34832001,931100,159.9159393,1017900,45.98710632,925341000,6081.140137,25900,225.5376434,12698601,20.81614876,865600,20.34011078,1886000,188.394516,2358800,6777.013672,202039,49.53399277,8429000,741.7999878,862315,972.9267578,9540,202.0193634,778400,58.82361984,2239200,74.13153076,1557100,92.31999969,4662000,236,231378,388.3327026,170673,9.001415253,2455927,113.3110352,8758100,62.06933212,5005500,342.0707092,1260199,81.1432724,2107900,2194.567383,49019,59.53443527,6790000,92.11159515,165064,508.4666748,301836,420.7327881,250955,43.72144318,335817,115.3799973,5193000,13.92213917,7713485,546.3599854,149140,282.1046753,311400,114.8899384,1452700,77.82889557,1554500,135.7312775,456140,16.56008148,9919100,215.5,1107290,79.91000366,8442600,56.74528885,1942000,166.3595581,4710700,363.4703979,1072403,120.9703751,587490,32.10116959,16421300,70.39781189,577300,146.0530548,3541500,129.0107269,1447300,394.4005737,596100,544.9413452,77463,169.3158417,164348,75.89148712,2898900,504.0011597,1201580,90.71814728,1914760,277,248765,137.566864,349900,114.0619507,2559800,1411.020142,291247,86.63519287,2474700,108.8366776,1794600,462.8653564,436736,622.3130493,770275,65.5396347,603400,72.56989288,632800,183,1987700,344.3964844,164200,417.6984253,58183,132.364151,1501900,1024.272339,6974,23.38754654,3950400,71.93584442,479350,946.333374,5701637,28.54028511,3268196,252.2151337,615200,2991.208984,152741,986.121582,1369670,832.4416504,1015941,106.2182922,2262100,144.8500061,690500,516.5,215655,66.23258209,183656,204.6473694,634200,61.18999863,11150100,104.9432907,6669900,44.52199936,973942,81.6601181,2304774,315.4763184,984159,1674.120483,183200,98.38157654,2328000,1892.975586,105561,55.90887833,1049300,826.805481,404500,2527.14209,1911843,16.69834137,4916000,2748.689941,12174,177.9929504,171467,266.9066162,847065,4739.478516,2395531,99.04548645,759200,5683.064941,1020785,107.6500626,570700,157.9526367,1063800,1858.748291,36319,544.5991821,1285823,33.4162674,427589,292.6019287,663500,38.3532486,1186300,112.9000015,984629,489.1657104,206300,293.8583069,1537534,116.1891556,2904900,202.9747925,16442558,720.9276123,930803,142.3276978,690300,3522.328125,22629,587.1221313,3829121,80.95692444,4737600,114.3280029,428800,36.86006927,770414,142.0382385,383623,837.2749634,180915,500.7101135,98656,3.258750677,16246961,90.77713776,731003,123.4679413,1962694,214.2668457,490000,261.6426392,5423341,90.80221558,5360400,56.51021194,8367200,1411.507935,233607,481.272583,84347,401.9388123,856696,75.61907959,897317,80.16184235,3309376,951.2768555,3748031,55.28245163,673727,724.0548096,1398215,114.5425415,1752423,114.8633957,596775,2376.575684,5839519,43.84905243,550633,260.1258545,1478100,129.59198,1010282,131.6888123,1024100,53.32313156,8619100,1588.173706,464906,654.9367676,1904110,1422.221558,217195,1058.294434,1864098,251.0888977,191000,442.2399902,703100,175.7451324,1850852,63.43123245,2227400,240.7836304,223619,0,0,98.3737793,1080900,382.3634033,942300,213.4582367,113345,148.6999969,1145749,9709.700195,365325,66.5406723,1762800,83.50515747,1250155,148.3222351,1175271,279.5721741,1575,1615.399902,1063128,1347.994507,346297,229.3097687,477897,710.8573608,4637981,221.4881744,161900,850.0109253,807943,14.31339169,5563200,14.36198997,2514274,98.40126801,998400,41.37522888,1353511,62.55308914,1154100,250.0480804,409200,151.4940186,617461,74.28076935,2944652,899.0410767,234067,2365.842285,522389,35.39745712,0,81.7808075,973000,98.08699036,1267400,3263.823975,184889,91.24047852,264453,30.46276665,2850300,272.2323914,907300,133.6000061,113250,66.01127625,2250200,12.61343861,22107700,58.58098221,1046200,708.5586548,565689,2795.20166,39368,162.6368713,1032506,739.1921997,144400,408.5499878,238700,191.0200043,1019800,79.36317444,1020300,124.3803024,1450900,145.7108002,611382,1584.489014,35480,109.1482315,184731,102.7571106,1285500,25.92430305,13120300,98.60697937,400535,113.535202,7279700,87.81999969,2676243,544.6956787,174367,68.70813751,464370,86.46649933,4277800,108.5421829,350000,537.8895264,749800,223.3099518,192668,129.4684753,5732600,820.5639648,223312,616.4497681,64800,30.95365143,2270900,80.87726593,1432700,106.4271164,4674530,52.15000153,1382200,226.8000031,1016170,98.65276337,989400,78.34999847,683121,154.995285,810400,273.2327271,467418,259.8982239,16422434,238.5899963,106612200,49.92677307,1851100,197.7116241,1082500,75.91000366,2439600,50.76881027,3193362,141.4199982,1419200,109.1400452,19000620,157.9928589,3947500,75.05297852,960900,378.7900085,120500,48.93999863,4235900,43.95999908,19132500,19.5726738,13129273,35.95012665,2683900,129.8946991,561700,137.7771149,2175848,407.1499939,2261400,4033.744385,1873302,43.92568207,980976,469.7280884,1923500,213.0180206,1609900,151.5840302,2506900,440.5595093,425400,43.44726181,204212,148,95366,31.97494316,11005900,925.0995483,271716,919.3474731,901428,238.9968414,3541500,1442.4823,69134,596,100466,26.96751404,4428100,25.70993042,855136,125.1830521,5167200,0,0,211.6654663,571500,19.55862045,1831303,71.16822815,32486657,433.7520447,86793,116.5022964,28385,97.28040314,675721,234.0265656,907400,204.59021,374900,350.0599976,697900,29.34888268,2932600,432.2835999,75358,39.94190979,1982100,10.01406097,5202000,725,397847,29.13352013,14912100,110.5768738,283200,273.3699951,187800,22.81011391,10937816,12.27000046,18874000,236.9700012,5637100,29.75867271,3518651,79.05200195,1167500,1765.695679,262361,77.54655457,1388700,39.17150497,12534700,2158,276220,499.4250183,161140,153.0702515,1796800,31.51581001,4247500,51.40475082,12267000,548.5,14817650,746.7659912,1270568,91,303984,38.52519989,892200,67.92284393,3046800,391.5966492,329700,3355.874023,748666,199.8592834,493500,306.9510193,930843,30.59025192,2768500,93.45582581,1706200,53.17981339,7705600,100.9336014,13579300,186.8710327,387046,98.52135468,973800,124.2112732,1097300,26.45000076,588133,112.9689178,1456700,0,0,142.7599945,1038000,178.8468018,879700
+28/08/2023,300.2824097,940714,117.9161682,1052400,110.8143921,1487823,1991.315796,2830413,178.4421692,43820700,137.0445404,2806900,160.8180542,7037178,1952.013428,578056,51.15416718,976559,126.1549988,2348500,98.79766083,5862500,31.02946472,575460,10.12046623,3903788,70.54716492,1740100,310.1009827,1236400,28.14829636,1219254,529.9199829,1684100,173.4159546,2851700,75.28852081,2269300,2387.662354,883912,242.4115601,813600,175.6407471,215101,217.0899963,1098000,786.5999756,123648,74.76609039,1099000,16.24006462,2336000,71.43917847,1419200,44.53144455,2559626,193.9139404,472261,5386.084473,296814,145.0711823,461894,55.13338852,2048700,128.8682098,657688,134.1725311,388400,280.0212097,580275,224.4505157,412200,103.2200012,864700,182.5769196,1176300,146.4806366,107238,358.6600037,274400,100.2419891,1027800,107.5009842,575100,2079.675293,6080,204.4991608,600789,1019.485168,140560,142.8363037,3565800,8.597845078,5989300,102.6100006,55386800,156.199585,418000,241.0003967,1661300,327.3357239,249900,165.1217804,1381900,133.1399994,34108400,45.49000168,4766400,1401.001953,596434,83.15000153,521813,326.1249084,540700,68.22929382,502200,39.60347366,2110400,167.1483765,96991,273.5716248,694900,42.51717377,2399600,81.18118286,1451800,98.87000275,2033600,103.0687103,915000,0,0,388.7000122,950386,190.5457306,282312,1201.278564,57906,647.0455322,535800,700,106281,111.1275406,500300,254,458166,586.8518066,1033078,369.1963806,4424864,168.7232361,335900,83.52278137,14306000,178.7532654,335400,133.8080444,424900,200.7100067,435500,155.3858337,2509900,10655.43359,1044943,2469.129883,98500,227.0599976,4641800,990.9448242,2405503,379.3286743,382032,27.10978317,33075200,488.2514954,63100,96.89122009,18196,50.87184906,1051300,143.8785248,20465367,40.22499084,1233708,2584.164063,1380060,39.19342804,2453600,49.9376564,1098333,142.8835449,562628,136.5584869,2164629,6.416114807,1305694,66.55809784,4469600,319.8120728,576926,207.9435272,63943,270.4297791,838500,119.050415,69379,22.94277382,2110400,540.7384644,1412274,65.26293945,736000,106.7489395,725700,3475.640869,42218,712.7939453,322674,347,347978,265.0499878,359900,41.85112762,1996300,4048.825684,778319,3025.970459,140900,34.32725906,4512200,132.8800049,1175000,644.005249,430900,313.5328064,2051067,566.7374878,2117096,86.30957794,786265,56.09380341,6848900,418.7789001,53710,50.43085861,693942,95.45365906,1056442,50.65231323,2279296,68.00971985,187968,2722.634521,573042,222.309906,147966,634.4248657,269447,475.0811462,17348826,168.0938263,501871,179.5012817,444000,2165.772705,828694,336.7227478,302610,514.8709717,46922,355.5499878,1728000,72.342659,809200,1243.215088,34294,564.3464966,211550,110.0063629,1204946,53.79000092,21042900,112.2332916,9939650,430.8814087,1121485,1047.119995,46546,23.17007065,254480,2030.636108,149220,95.42732239,2251600,57.60064316,1345900,1042.104492,232399,479.5914001,210689,38.492836,14125900,16.14710808,1509047,27.26227188,3825100,86.28330231,3420100,159.2505188,218651,54.17007065,2735300,265.8208618,1550700,195.289566,1147800,799.5652466,143449,9.678016663,4399214,148.0172729,396700,84.58999634,911700,2082.693604,88555,5871.257813,1666,2271.632324,339315,87.91564178,2192500,1122,336513,135.8972778,160980,233.5500031,601400,201.8001099,338100,71.78255463,1236600,24.99101639,3784900,4513.30957,36068,92.2795105,957900,289.3911743,329773,87.72409058,648200,68.90000153,152593,432,1213900,270.4589233,531900,98.59602356,366100,2643.151123,9451,70.35720062,2871100,3.352301836,144010,145.143692,821600,42.73294449,10807700,110.115181,1801818,184.8672028,1169700,37.98540115,8720000,222.1109619,639000,53.26786804,1345900,146.5965424,16521182,64.01999664,2153900,26.73558998,1579800,71.94554138,5373829,98.48928833,1446000,63.4825592,118775,93.33999634,1057200,110.4075699,2821600,177.2639771,904000,270.8399963,488600,38.75888062,2033500,2018.222778,3568892,43.90000153,2541300,98.99927521,350000,5377.923828,154696,54.9769516,2461300,198.7599945,317800,209.5160828,4086900,169.8215485,492051,144.0299988,5794000,24.77934456,2168430,52.99765778,15189900,81.76999664,1021100,29.86332512,12167500,122.7544327,1257200,230.1119995,4101680,26.11017036,2822300,68.40628052,2078100,49.637146,3791900,384.6256409,407159,47.97356033,1232052,61.8683815,5939800,146.8880463,4386100,3240.707275,53084,51.97000122,1525300,43.7001152,4312700,41.47114182,4454500,78.5,3487600,71.26000214,769900,158.4404449,233041,9.578065872,7625196,4191.802734,116168,72.48784637,1611100,92.54000092,2289900,382.1568298,1247000,1775.857544,106742,86.04833221,2490000,55.19824219,3252400,112.9574966,26648,149.7528229,1965100,95.67073822,548213,3266.067871,2030263,127.0708847,527900,113.4110336,1911700,38.73328018,1432578,229.1871643,2534165,82.77999878,12166400,1819.282837,259659,118.3432693,1636600,124.5599976,3005300,1120.088501,103961,17.93272591,1951100,153.4030457,1541440,386.1046143,982976,140.1915588,558900,47.59005737,3429700,3117.067139,255875,376.3845215,544800,145.1985168,942600,559.1052856,1239132,711.7467041,62040,35.69744492,563752,97.1003952,750200,18.26350212,3891274,29.67526245,1355003,83.23200226,2128800,100.5500031,622400,46.54752731,4757700,99.29000092,4197900,119.0817719,1182800,42.03820801,4203100,176.8062592,584400,83.68734741,1669900,55.28614807,160625,637.5095215,112289,1622.790405,398385,196.8560333,486600,337.8488159,171900,63.37443542,940900,149.4924316,2032600,166.2355652,296696,113.1534653,708943,439.3226624,628500,203.3192139,5143347,76.74333191,717900,94.53661346,2228800,28.44103813,530198,5.391201496,14057699,12.461339,2137533,12.2669487,8618537,1117.952515,140024,1155.397461,1468686,10.49352551,2280405,118.5562515,1836100,780.928894,37423,245.3699951,196200,746.2079468,411000,58.95539093,673700,41.07720566,3021400,55.38238907,124688,271.2593994,126800,58.7277832,1351300,152.3843689,189386,86.22253418,527864,218.8866882,259400,220.3655853,1611300,44.29445648,1898200,51.93740082,1260100,76.02999878,2793400,144.8000031,1026471,37.26054382,3167000,112.2018738,734700,107.4829865,1163600,2711.517334,535302,117.4644318,1114800,412.2662964,4189112,10.31329632,29693500,361.4641113,584916,27.2541008,2324400,848.7130127,242967,204.8761749,576079,37.87664032,8445700,419.999176,212600,246.1824799,1059800,33.40920639,1235000,586.5231934,12823,343.3122559,390224,158.8200073,191900,97.40408325,2190355,143.9072571,1454578,861.6069946,148770,122.7399979,1354200,865,165700,53.0652504,3504300,23.61441994,2213300,22.58716011,360400,4940.808594,39404,31.70710945,3141400,783,412789,28.845644,461662,549.1513672,680510,88.88464355,439200,91.53351593,1514835,479.3540955,57724,176.7599945,1327900,262.3334656,347891,58.70000076,4840900,57.85482025,1210888,745.9389648,239280,76.44999695,660854,10611.81934,37346,69.76809692,2190547,216.083374,747400,71.69000244,1124300,4652.42627,247,89.82328033,3524313,69.08201599,2438700,309.2683411,335687,0,0,52.74000168,841800,821.473999,256491,71.1269989,2783500,63.44564056,3333900,109.6795349,333500,24.80812263,1991740,425.7597351,17813843,30.66748047,1861400,32.32821274,7393500,82.89113617,416412,2297.258789,82172,130.8942566,16715500,130.1125793,20543300,143.6521149,549400,335.9321899,1740139,122.5981064,1868000,2428.350098,233754,226.8606567,245745,100.4053116,493300,243,971799,308.3177185,1440100,140.549408,332528,1372.868164,3144046,698.3504028,246100,36.73592758,4747900,64.40879822,2088100,105.230011,3242063,9.972290993,6119300,233.4674225,3724598,272.4963379,662200,308.3348389,2099900,70.89604187,245780,68.07795715,202552,160.3957367,66081,666.4835205,88960,366.3894348,180653,124.8307877,2944403,68.96183014,779500,209.261322,160500,2120.547607,469046,1765.171265,114842,2077.66333,845522,327.6311646,9059226,147.9189606,858900,243.5209808,868989,186.8301392,37952,129.2002716,129900,87.19303131,721190,75.55999756,1109400,180.0402679,1941100,15.77800369,11524800,28.84075737,4288100,1750,50941,36.95431137,1425100,587.0029907,9832360,77.98999786,617200,697.5565186,36331,14.01944447,11554900,989.9603271,322331,205.40271,603400,230.8326721,844693,86.59999847,354455,316.395752,520993,468.5571289,491900,2200,78913,702.6139526,1328260,104.9748688,29068,48.56008911,1634000,318.1351318,130029,157.8459473,9329130,10.07505035,415764,136.5845184,3561100,144.7194366,575258,114.2856827,1831900,1291.486694,280425,1053.43103,44935,493.0799866,250500,386.9032898,499890,220.9689636,327200,62.79052734,999800,31.96327019,2743023,666.038208,884718,5875.707031,640420,223.65802,421326,1923.200317,924120,1768.950317,1287821,1477.523804,274863,730.8818359,370346,64.83000183,1121600,716.6600952,2150364,11.70757294,14704289,125.8118668,1895923,33.06695175,22341800,512.444519,1307800,31.25785637,1484800,466.0095215,325585,31.66142845,1682000,29.44103813,2656300,58.20000076,614561,221.7899933,765900,68.97084045,1993300,57.67604828,1329400,2.077605009,51946382,301.480011,1450300,344.4899902,291100,144.1490936,747129,4130.157227,271591,68.82205963,3298198,230.0263062,525900,33.04920959,154789,13.92735291,1913200,173.5781708,1943568,109.9314346,523484,779.8216553,179040,182.9804688,503100,111.8555756,3961700,56.19763184,2310900,138.9755096,8014446,680.8424683,118868,376.3209839,140942,92.70861816,112941,464.3814697,109738,464.0983887,475704,830,25150,154.0645752,407700,1541.562744,821546,103.7645035,780124,154.2641296,18458000,140.7783051,5094100,674.791626,175869,94.82798767,312289,71.97283173,2009706,53.44457626,1813482,31.64612579,5062300,459.9237976,111513,9.814885139,10666100,129.2599945,1087600,226.8964996,2518539,30.23082924,5730100,84.85635376,440738,16.83900642,13377300,59.86542892,4215500,477.6039124,598200,752.4904785,76134,119.1754379,1486800,15.6094656,8576500,79.94999695,836600,1185.100342,60159,56.57907867,6254300,44.59819794,2605200,21.25396919,39395000,61.84131241,404300,585.5383911,1656322,94.39070129,563600,107.2741241,2179217,212.3397217,23103025,207.0272217,1411800,169.8154449,1121900,355.8170166,181700,49.15134048,1464600,41.75292587,89999773,546.0471191,1373700,178.864151,2739310,425.5157471,641000,47.25232315,834300,214.0643005,1726100,86.70178986,187402,65.09525299,6092000,560.1807251,325699,8179.894531,478539,365.8399963,1191300,29.5134964,5515500,51.77642822,3979000,92.50233459,1106600,787.3314209,71530,85.05769348,1795300,84.83999634,1161100,402.7304382,1901300,133.7098236,420500,217.6000061,257296,198.5636749,1062100,54.89398956,1156800,57.57232666,1847514,765.8221436,241609,269.2102051,2317600,75.40000153,1116115,76.39295197,3849800,418.8504028,1082800,329.5244141,369100,354.3200073,1129700,67.33628082,3577000,76.14629364,4308500,155.4677277,338933,1249.459961,213300,58.84354401,2134600,257.7331543,444385,43.13000107,3697400,1922.010498,11724,98.11000061,376600,78.26617432,1090100,217.0566711,4292086,239.2406921,259700,26.55550194,733163,433.3917236,213200,188.2431335,1576600,81.65116119,9135646,1392.325073,1003429,184.6158905,2444078,946.9788818,205370,57.70999908,2244900,36.76379395,5071000,321.2200012,249400,241.9131012,732968,163.1927948,490881,35.96728134,3512600,137.0649872,2520300,485.4172668,421700,190.2540894,601433,520.4534912,107111,101.6335449,4335600,113.8300018,2698800,508.6782532,4432028,54.77723694,13560400,78.71700287,6439700,519.631897,190700,318.8942871,14808500,274.2999573,430600,261.4499207,481478,34.43700027,3533000,25.2775383,1623000,117.9352341,559000,43.47101974,2608100,1181.699951,114500,93.5365448,1677265,802.2633057,63156,331.966217,175069,239.2600708,415022,166.6672363,224806,355.8489075,43570,1510.482178,19877,96.81893158,445629,16.68000031,7259800,8.594774246,2686386,51.51883316,1633300,236.4265137,267300,63.56871796,7152600,36.81044006,4889300,85.51091766,1177607,418.0599976,2928600,976.7679443,4891632,24.87883759,2336400,95.66857147,6006600,416.8103943,505300,3.300494909,9320582,568.3099976,588100,36.01644516,2098600,201.7037964,882000,72.94530487,1376500,70.14701843,730900,161.4048462,942900,46.80355835,685192000,6139.850098,18600,225.5376434,12698601,20.93397522,471800,20.48721695,1840500,191.3039703,1456600,6777.013672,202039,49.9497261,8568900,741.7999878,862315,972.9267578,9540,205.6494446,1053600,59.21305847,1342800,74.6699295,586400,93.62999725,3899700,236,231378,391.960144,187706,9.047026634,2913701,114.0725555,4514800,62.29533386,3304500,342.0707092,1260199,81.88821411,1158000,2194.567383,49019,59.91952515,4840300,92.38779449,136725,508.4666748,301836,420.7327881,250955,43.91009521,359517,116.2099991,4056400,14.21138096,7048845,546.3599854,149140,283.3457947,274000,115.2010422,1460600,78.19608307,1034200,135.7312775,456140,16.54025269,9129500,215.5,1107290,80.76000214,13661800,56.80099106,1249400,167.1291656,3189800,363.4703979,1072403,120.9703751,587490,31.95116425,15101900,70.37936401,685000,146.2813873,3614700,128.037674,1037000,399.6141357,388500,544.9413452,77463,169.3158417,164348,76.48154449,2010400,504.0011597,1201580,90.71814728,1914760,277,248765,139.2436066,260800,115.3080139,2106400,1411.020142,291247,87.37332916,2659400,109.4560165,1221700,462.8653564,436736,622.3130493,770275,66.0870285,467400,72.25818634,398000,181.2100067,1024000,344.7078857,274100,417.6984253,58183,132.8041992,1243500,1024.272339,6974,23.38754654,3606500,71.93584442,479350,946.333374,5701637,29.27513123,2714266,253.1097565,371400,2991.208984,152741,986.121582,1369670,832.4416504,1015941,105.5094833,1702200,145.4900055,507100,516.5,215655,67.16203308,213812,207.0500641,428400,61.66999817,10459300,106.2369995,4316400,44.75103378,1772301,81.6601181,2304774,315.4763184,984159,1674.120483,183200,96.95175171,1591100,1892.975586,105561,56.3931427,627000,827.3432007,249600,2527.14209,1911843,16.90549469,4098700,2748.689941,12174,179.0984955,202380,266.9066162,847065,4739.478516,2395531,99.97522736,620600,5683.064941,1020785,109.5172195,968000,158.8357391,1313300,1892.70166,34587,544.5991821,1285823,33.9624176,512946,298.1393433,878200,38.75266647,827200,112.9000015,984629,490.006073,170600,293.8583069,1537534,117.0971832,2109400,202.9747925,16442558,720.9276123,930803,141.7332306,545200,3522.328125,22629,587.1221313,3829121,81.96063232,4834600,116.7450638,585300,37.02902222,726161,144.5637817,346302,837.2749634,180915,500.7101135,98656,3.292370081,1939777,91.30133057,860827,125.1316605,1979610,214.5463104,542200,261.6426392,5423341,92.28577423,5098900,57.38482666,4952700,1411.507935,233607,481.272583,84347,401.9388123,856696,75.61907959,897317,80.16184235,3309376,951.2768555,3748031,56.1777916,581944,724.0548096,1398215,114.5425415,1752423,114.8633957,596775,2376.575684,5839519,44.15791702,416716,261.8263855,1731300,131.1121216,858925,132.420929,1376800,54.61702728,4813200,1588.173706,464906,654.9367676,1904110,1422.221558,217195,1058.294434,1864098,251.5253143,157900,443.6799927,366400,175.7451324,1850852,63.46850204,2380400,240.7836304,223619,0,0,99.20887756,900400,384.4905396,1016000,213.4582367,113345,148.6999969,1145749,9709.700195,365325,66.5406723,1600500,83.50515747,1250155,148.3222351,1175271,284.5379333,716,1615.399902,1063128,1347.994507,346297,229.3097687,477897,710.8573608,4637981,222.8871613,135900,850.0109253,807943,14.40786934,3514600,14.54241848,1828656,98.74938202,708600,42.08691788,940028,63.34021759,1036300,252.3704071,507800,153.7588806,573365,74.28076935,2944652,899.0410767,234067,2365.842285,522389,35.39745712,0,83.3482132,748100,99.48272705,955000,3263.823975,184889,91.5925293,116041,30.58710289,2324600,272.418335,890800,133.6000061,113250,66.50334167,1786500,12.70283222,30173700,58.61826324,1706600,708.5586548,565689,2795.20166,39368,162.6368713,1032506,753.4927368,137500,416.1300049,240300,191.3999939,730800,77.48204803,1252500,125.453537,1050000,145.7108002,611382,1584.489014,35480,114.7160873,217943,103.5393219,917700,26.42821121,6664400,98.60697937,400535,115.0640411,5116600,87.81999969,2676243,544.6956787,174367,68.70813751,464370,87.88781738,5083700,110.680748,315600,541.4649048,642700,223.3099518,192668,131.2451782,3975300,820.5639648,223312,621.9882813,45000,31.15068626,3027000,81.65271759,1187500,106.4271164,4674530,53.25999832,813900,226.8000031,1016170,99.27327728,637600,78.34999847,683121,154.2186127,680400,273.2327271,467418,259.8982239,16422434,238.8200073,107673700,50.1856041,1474400,198.7168732,452100,76.20999908,1898600,51.27365875,3013652,140.8000031,620700,109.1400452,19000620,158.8307953,3995100,76.09068298,1001100,384.25,93700,49.18999863,4459400,44.15000153,10424100,19.9506321,8294515,36.21628571,1253700,131.6365051,394300,137.7771149,2175848,410.8399963,1121800,4033.744385,1873302,44.06108093,493655,471.8024292,1344500,213.3601227,1731300,151.5571136,1967800,448.3873596,321900,44.17739487,152925,148,95366,32.43418121,9638300,925.0995483,271716,919.3474731,901428,240.238266,3741500,1442.4823,69134,596,100466,27.16190529,2680100,25.90234184,992487,123.753685,2680100,0,0,211.94133,434600,19.53944397,2696780,71.16822815,32486657,433.7520447,86793,115.7557755,39551,97.99199677,706145,234.7665405,590800,205.3757935,261400,351.6000061,552500,29.20272446,2761600,432.2835999,75358,40.23873901,1395300,10.0049324,4072300,725,397847,29.30823135,16050400,111.0816574,499600,281.4500122,456200,22.72884369,8282253,12.78999996,15302700,236.3000031,1879000,31.20553589,5647226,79.19134521,948300,1765.695679,262361,77.79537964,767900,39.78905106,10314500,2158,276220,499.4250183,161140,152.6932068,975400,31.6976223,4003800,51.69789886,11871000,548.5,14817650,746.7659912,1270568,91,303984,38.74650192,1137150,68.59496307,1575400,401.1843567,218600,3355.874023,748666,200.7341309,414300,306.9510193,930843,30.8152504,1360500,94.73805237,1209800,53.42917252,3982200,101.7820892,10382100,186.8710327,387046,99.15433502,803600,124.3796082,1815600,27.09000015,425308,115.2137756,2658500,0,0,141.3399963,1171400,182.9164124,1546900
+29/08/2023,304.7791138,1300647,119.9810867,838300,115.1110535,2010166,2052.104248,12506804,182.3340302,53003900,137.1932526,3419100,163.6630707,11911940,1995.991089,976608,51.15416718,1141909,132.25,5622900,99.83572388,4515600,31.23720932,468752,10.22889233,4530381,72.03056335,2394900,312.5554504,1525000,28.20401764,1840558,540.5700073,2167000,175.5604553,3574800,75.97745514,2178000,2429.62085,1263250,242.3734589,1139600,179.3155823,387805,219.3999939,1151900,773.4000244,165061,74.97088623,1328000,16.50287819,4705600,71.51580811,1476400,45.3302269,6291017,196.3128662,929122,5546.027832,594183,145.264267,537373,55.59069824,3136100,129.1800537,727895,135.0737152,243600,287.8162231,464405,226.3235168,541400,104.4000015,1356000,190.3848724,1713000,149.4802246,30140,367.6199951,412900,101.3259964,1178000,109.3927689,716600,2089.673584,34643,205.2272339,816799,1043.4729,299570,147.3152771,5017200,8.760238647,6259000,105.9199982,50850300,157.2342682,755300,243.9031372,2216600,331.3753357,349200,168.207901,1572900,134.9100037,38646100,46.36249924,4915200,1460.980469,1769023,86.5,369911,327.7874451,446600,69.33894348,609600,40.22198486,2896400,166.7489777,305133,277.1580505,389500,43.1354332,3028800,82.46238708,2434900,100.8199997,1186500,104.3774185,530200,0,0,407.7000122,1633460,196.5345917,522822,1221.266602,121406,655.4111938,757900,711,121680,111.5461349,553100,262.5,818218,604.0474243,5165909,376.5862732,4812681,170.2319183,551800,86.32115936,27822000,180.155899,338600,133.7507629,583000,205.1399994,302400,156.4107208,2175800,10799.37109,2978845,2527.5,143000,227.25,3716700,1002.039612,5517322,384.1277771,493368,27.49625778,30428200,485.7527771,111810,99.68809509,69773,52.19987106,1170600,149.8543243,52760042,40.73887634,1597410,2606.123047,2429385,39.83332062,2348300,50.22511292,1450797,145.6812592,748603,139.3556061,2962832,6.477807999,10415306,69.1280365,7571200,327.0078735,1107040,209.9429626,192574,270.3529358,878200,118.8535538,129817,23.44672012,1886900,547.7351074,1724476,65.80631256,970800,107.049736,828500,3540.55957,132935,722.7910767,100800,347,517095,268,525000,41.93625641,2571200,4184.511719,9308297,3066.633789,167900,34.42261124,5790700,139.6699982,1384300,655.4154053,502600,315.330719,7290545,564.9389648,5603657,87.18518829,790004,57.1949234,11979000,411.7825928,261736,50.32771301,892341,97.05286407,1957121,50.99283218,2141387,68.49564362,300314,2806.592529,4140454,226.8060608,133896,656.90448,590665,485.1701355,60002080,175.8888855,1481647,179.6845856,396000,2193.756836,1487226,338.7210999,968958,523.8687134,102349,358.2900085,2285600,72.82670593,784700,1259.204834,47612,580.3279419,358502,112.6017761,1104504,54.68000031,12856400,115.9294586,20954951,447.0657043,3013180,1069.611938,35853,23.19822311,435933,2112.581055,189545,98.66246033,3323600,59.13360214,1577400,1060.088989,343135,487.1881104,271586,38.86546707,13199700,15.4121418,3947874,27.23528481,3031500,86.36985016,2046100,162.3759003,346803,55.33008957,2976600,270.889801,2065800,196.4178772,1138600,823.0524292,2536591,9.820549965,5985359,146.6413422,431400,85.69999695,1028300,2134.661133,85145,5746.337402,24497,2300.61499,3056659,88.55825043,3346800,1131,551401,137.0963745,454731,237.7899933,1242300,202.4732208,431300,72.85932159,1129700,25.84017754,6189400,4523.305664,58872,93.25662231,1004500,287.8917236,475441,88.98753357,664000,71.5,297309,451.1000061,1636400,270.5453796,1117400,99.0114975,510200,2708.105957,18671,70.19478607,3566500,3.268246889,294140,146.5712433,966300,43.47643661,14198400,116.1105652,873458,184.3125763,1352500,38.06159973,7065000,219.73349,1122000,53.3616333,1514700,148.8449554,37833467,64.44000244,1705500,26.65032387,3006700,75.44288635,2641930,100.3603897,2089200,63.81746292,187115,94.52749634,1036400,110.5391083,3213700,176.8610992,806100,271.6900024,469600,38.80476761,2524900,2016.223633,5602316,44.5,2845000,99.38468933,318400,5597.757813,630551,55.2830162,2155600,203.8899994,290200,209.7535706,5850400,182.4083405,1214970,146.6999969,3620200,24.97607613,2683772,53.33714676,17859100,82.37000275,1395500,29.75687981,10469900,123.5537949,1054400,233.7106171,9039029,26.25995827,3676300,69.16182709,2323100,50.00750351,3143500,391.1194153,897945,48.97342682,1959412,61.76716614,7430900,146.658844,5374800,3328.672363,45966,52.88000107,1865700,44.26277924,3571700,42.80103683,8969800,81.95999908,3382000,72.23999786,697900,158.5852051,278141,9.708521843,6914005,4334.693848,283120,73.65932465,1685500,93.80999756,2345400,391.2680359,1875600,1822.721436,1576008,87.97833252,2532000,54.53227997,4939400,113.7572021,62577,148.2416534,2668800,95.61545563,608334,3305.050781,8383123,127.032486,598600,114.9902725,3003100,39.05538177,1480615,231.3782349,2328418,83.0160675,11210700,1867.237427,786471,121.3402481,1529100,123.0999985,2721000,1144.068848,156345,18.01191711,2296300,159.6990662,6533544,392.1000366,2061909,142.7229462,617400,48.14788818,3789500,3173.050537,256670,374.368103,403000,145.8161316,907900,556.3077393,2138218,725.7416992,109237,36.12159348,802091,97.24838257,586000,18.35734558,4031742,29.53905106,1140301,83.48165131,2279700,102.1900024,366700,46.69480133,4677800,100.5800018,7650600,119.7052383,1538600,42.46941757,4135100,178.8779755,565100,84.03250122,1484300,54.98780823,262309,652.4980469,437559,1650.752441,2866146,202.3122101,610300,345.6286926,198300,63.7743988,816000,152.2453918,2078100,166.4998322,388366,114.7528229,820817,442.6097107,698400,207.8130035,4560114,77.63452911,665100,95.04725647,2235300,28.53997803,726520,5.458920956,20718568,12.62596607,3933479,12.31670761,6856050,1107.979736,407388,1165.392334,6454321,10.59072971,3441250,118.9563522,2175000,797.9273071,184821,253.1499939,302200,757.8062134,387100,59.48495865,975600,41.45547867,3445900,55.44105911,200107,270.7924805,104800,58.87197495,1090800,154.3828278,367223,87.42144012,479601,219.8155823,395800,222.1577911,1392100,45.54965591,5518400,52.26704407,959900,77.83000183,3265300,148.6000061,1068964,37.49197388,3606000,114.2018051,718100,109.2516785,1405000,2745.51123,861372,119.337944,1095600,417.1647034,6109884,10.44329643,32009000,373.0597534,293352,27.35393143,4564000,864.7076416,341326,209.8731384,1114093,39.0724411,9229100,421.7220764,219300,248.307373,1793700,33.48267365,1980800,592.7202759,33577,350.3084106,580269,161.1900024,260800,97.40408325,1326700,145.6061401,1306693,874.6010742,408241,122.7300034,1457700,888.3400269,123300,52.83767319,3373200,24.20936203,4381300,23.04060173,186500,4995.762207,72576,32.09723282,4148000,799,1735059,28.90425301,713855,570.3417969,1322001,89.19326019,534300,91.83298492,844377,479.3540955,36170,181.6100006,1481200,265.331543,465863,60.63000107,5632200,58.66095352,1547149,749.9386597,539996,76.55000305,1002890,10711.74219,66685,70.66640472,1573147,216.8504791,822700,71.29000092,2097400,4787.352539,543,90.90312195,5833091,70.24816895,2044300,311.76651,297207,0,0,54.52999878,1569900,845.9522705,483643,72.20719147,4156300,63.39009476,3230000,109.7777786,406700,24.93098259,2224285,437.8985901,144806978,30.9023037,2746300,32.66007614,7511900,83.19110107,383834,2315.253174,111153,134.5691223,30803300,133.6482239,43075600,145.0936737,780500,342.571167,2413661,122.1675644,1581600,2454.33252,264871,233.4566193,1126731,101.1918335,592800,248.6000061,571179,314.5413818,1831700,141.549057,484060,1396.64856,12359488,705.8037109,170200,36.77388382,3945200,64.71876526,1517000,105.8296051,3363463,10.08088398,7232400,240.4514923,8180860,274.273407,694200,311.6177063,2628200,71.67763519,320584,67.58600616,387420,164.1433105,118236,689.4656982,182361,385.3836975,487833,127.6269989,3271922,69.30696869,812600,209.3186646,158900,2159.52124,559984,1773.167603,73551,2118.656982,950769,326.4815979,13315902,149.0229797,1482200,240.1248627,1395507,185.9271393,98131,128.7192535,141655,90.89273834,1321932,76.02999878,1591200,181.6118469,2180500,15.82498837,10459100,28.87758255,9726000,1762,58900,37.01940536,1702600,594.8922119,138408401,78.33000183,657300,707.5502319,119595,14.29398727,11350200,1002.453491,758117,205.1012115,1335200,238.32724,722835,89,522750,317.7351685,394244,469.2004395,513400,2200,129912,727.2003784,1591228,107.974144,125355,49.00732422,2133100,320.6322632,36252,163.0441895,50043097,10.29476929,25553387,136.9866943,2778100,147.7177734,689787,115.326416,2433800,1346.443604,549607,1045.435181,164948,511.4899902,334800,395.4011841,557937,221.7381592,311000,65.18265533,1741500,32.57115936,3136712,672.5288086,1570851,6003.657715,548940,229.4543457,207885,1969.680908,3130991,1778.936157,1178530,1519.510132,387754,756.8597412,637781,64.58999634,1411100,729.8538208,4514937,11.75139618,13978341,128.208252,2924680,33.74560165,29943600,529.8463745,1570200,31.52644157,2015900,471.4026489,644422,31.87281418,1270700,29.70342064,1976500,59.20000076,913592,225.1399994,489600,69.83922577,1993200,58.21516418,915600,2.090605736,60450339,310.3900146,1804700,348.980011,242700,147.5384674,643685,4185.119629,590884,70.9989624,35109205,233.0625763,758000,33.67026138,2262831,14.2259903,2854700,178.2775726,1570632,110.1915894,480807,798.8173828,362167,185.1744385,713000,114.8716965,2284500,56.51394272,3044900,145.0244446,8458944,697.838562,1107887,384.8169556,163712,94.30702972,183709,471.3796997,117630,472.0914307,599646,830,38662,152.9286041,404800,1613.995239,1042901,105.363945,1113040,154.2829132,12208600,141.923172,6337000,694.2855835,687480,96.77548218,707874,72.97245789,1438685,53.54907608,1845006,31.83392525,5021200,464.2030334,149647,10.09402466,11632600,132.2599945,1284100,236.38797,7341706,30.15935326,6554700,86.15568542,984375,16.91077423,7351100,60.931633,3502500,488.7858887,831800,757.4871216,65523,119.1938248,1235300,15.69038963,8043400,81.45999908,944400,1234.06311,202365,56.52303314,8189600,44.46430588,4248200,21.15219116,59445800,61.88106918,482900,595.5270996,3620847,94.36145782,375100,109.6443939,2583533,219.9268646,46417828,206.1395874,803500,169.0144653,1342400,364.0657959,198100,50.13247681,1090300,42.86180878,192034758,546.0273438,1701200,182.5592804,2187436,421.828064,1053700,47.401474,993200,217.6108856,1800600,87.52715302,213188,66.88597107,10398000,569.1756592,314854,8197.890625,1185069,374.730011,1260300,30.19698715,4814200,52.50757217,2629600,92.78057098,1122400,796.3237915,274054,86.32474518,1382800,84.27999878,2151200,406.8917542,2188800,134.2621918,296300,221,410819,202.1127777,1189400,56.3919754,1454300,57.91385269,2263590,776.8515015,265269,269.1247253,2348500,79.05000305,1473686,77.99141693,4071900,417.1489563,631400,332.5368347,414100,367.3800049,1265700,67.270401,6201300,76.79182434,3757900,159.8639679,497724,1304.660034,644900,59.14468002,2834700,259.7310791,535576,43.58000183,3310500,1947.983521,85858,100.6500015,521300,79.02974701,943200,221.9556885,10436832,239.6980133,251800,26.9168644,854220,440.0047607,241400,190.0214691,1249100,82.78826904,6270867,1437.929932,1104820,189.5057068,5687996,963.9785156,235638,58.49000168,3403900,36.97281647,8079200,322.2799988,190500,248.9048004,715553,166.8926239,494757,36.56861877,2922400,137.2949829,2673600,504.0429382,496200,196.0496521,1084092,532.440979,214343,102.6225281,5673100,115.9899979,2851400,523.2747192,5512561,55.72047806,10356500,79.80847931,6212300,525.9397583,264800,323.5343628,19284600,275.4230042,566600,268.2460022,530367,38.15200043,15282000,25.97995758,1602400,118.9466324,638200,44.00151443,2166900,1206.829956,107900,93.93627167,2914984,816.2504883,161579,334.4839478,217985,242.7565765,881696,170.7615204,214708,347.8523254,73740,1508.484131,21582,99.31684113,446198,16.90999985,8671100,8.659473419,3589031,51.6835556,1684300,238.3174286,186600,63.52920151,11209700,37.26303101,6738800,86.30918121,612950,429.9899902,4486700,985.7584229,6523262,25.01913261,1739800,97.72348022,8641600,415.7565918,541100,3.393891573,14987367,578.8699951,784200,35.55665588,2207600,198.3898163,1603500,73.33877563,1354300,70.62997437,794200,166.0263519,1047500,48.75124359,701397000,6294.160156,25000,233.6282349,73016129,21.24818039,928500,20.81085396,1871100,196.9980774,1683400,6954.935059,255031,49.9497261,4698800,782.2000122,1648390,970.9289551,5395,211.2846527,1253600,59.09531784,1733900,74.92054749,952800,97.61000061,5691400,236.8000031,546577,395.7810669,209498,9.096148491,4559647,117.7923279,11920500,63.10800171,3850500,344.866394,1426287,82.72993469,1589000,2209.564209,40575,60.07355881,5509500,94.50531006,201601,526.9472656,679852,430.1223755,1288119,44.48501968,577120,116.9599991,9524600,14.42349052,6560901,546.3599854,133619,288.6551514,395100,114.9936447,1694900,76.0663147,3803700,137.9301758,449732,16.54025269,11109900,222.5,1581260,93.22000122,35231700,57.40446854,1913100,167.7596283,4368600,374.6602173,797041,121.3702774,1205452,31.89822006,21076500,71.52301025,764500,146.3669891,4034600,128.6896057,1485400,407.400238,584000,552.9404907,118709,170.3141632,1142677,78.58608246,2420200,516.3717041,3276596,92.46560669,2825643,276,400747,140.4116364,284900,116.3309021,1833500,1420.013794,611409,87.710495,2457500,111.4711609,1311800,465.3646851,575782,644.2887573,981953,67.2990799,713300,72.21234131,573900,189.4799957,2022100,358.1828613,254000,420.1966553,46044,134.8417358,1123800,1034.265137,7184,23.38754654,3593200,71.73602295,626812,984.3146973,37863932,29.65396309,3459184,254.6158905,518800,2987.209961,148140,1038.075439,2150771,838.2391968,1651557,105.0991364,1933200,146.5899963,471600,523.5,185657,67.4780426,268818,207.9672852,406600,62.5,11627600,108.2346497,6971400,45.46800613,1279661,87.95320129,2230340,315.8761597,1630164,1722.06665,52023,99.13100433,2478700,1896.973389,186929,56.85911942,905100,826.6461792,407200,2555.132568,7872012,16.99555779,6525000,2808.617676,18431,180.2500916,233276,267.4064941,1244481,4817.878418,4336922,101.0502243,649200,5770.987793,2231997,111.5191269,778800,160.8471527,798100,1912.639526,45553,556.1949463,4370963,34.26073837,589095,306.0498047,836700,38.75266647,848200,114.6999969,1029925,492.4875793,238600,300.255249,3672452,118.1614304,2451600,212.8735504,64981719,746.9105835,1925949,142.2205048,1045500,3594.293945,100344,596.5177002,3366314,81.58782196,5130900,118.346489,384700,37.48895264,1141847,145.1902924,362559,856.7580566,269012,505.7072144,174881,3.344871044,24326785,91.65998077,1041440,126.0516052,1439200,219.2878723,622200,266.8374939,16382413,94.29240417,5512300,57.77354813,7604200,1444.496338,346583,486.2702026,198768,416.2224731,2521388,74.92074585,2064006,80.6609726,4161171,972.0697632,2900169,56.54925919,774374,738.8436279,4245405,116.6415024,26197738,116.4614944,755645,2404.053711,12729397,44.53434753,498783,265.8565674,1461800,133.0883026,1235851,135.2474518,2078800,54.98536301,4911000,1621.156372,695184,681.3341675,1985637,1459.201172,349500,1072.285156,4276840,253.2141418,170500,451.5700073,692500,176.3449249,935924,63.87839508,2535700,244.2804871,451183,0,0,100.8613129,1085900,386.5290833,661400,220.9567719,283619,155.6999969,3055414,9961.589844,715449,66.68016052,1777400,85.55284882,1755620,152.9198151,2139442,288.5105286,871,1649.876343,4097287,1366.994507,399446,234.7076721,672199,723.2478638,17792734,226.3601379,177500,877.7982178,5566369,14.84089375,4918100,14.79157829,2382155,103.0525055,1359200,43.00821686,1414885,63.45133591,1235800,251.763382,723800,155.288147,822383,75.67853546,2683706,914.5332031,273455,2405.805908,917560,37.62249374,300,85.55727386,836700,100.9628143,1274200,3327.781494,337614,93.5874939,357074,31.122715,1781200,278.9862976,1158400,134.1999969,263983,66.69258881,1940300,13.20343781,45429000,58.98177338,1119500,715.5543823,1450990,2810.175781,250014,165.7318573,854270,763.8186035,131100,417.9100037,221900,198.8999939,1085900,79.48197937,890600,126.8458557,2427400,148.1093445,1076598,1586.487183,57231,114.5320206,241701,106.3117371,1435900,27.29205894,10349700,98.00814056,2209320,117.6090012,5267400,94.16000366,4053573,557.6883545,145326,70.4058609,780111,88.55951691,4700000,110.1174698,381300,551.6150513,1291400,226.8069611,285469,132.7598267,3502300,847.3496704,1062886,626.7424316,42600,31.21635818,2733400,82.04523468,1011600,106.2274475,3488963,54.24000168,1266700,232,546495,100.4873276,753100,80.94999695,794527,154.650116,697200,279.7263489,661624,263.3955688,23229805,257.1799927,134047600,50.53687668,1471400,200.8249664,798300,78.80000305,2436100,51.2470932,3942878,141.3899994,785600,112.7347717,25287060,160.7043915,3981700,76.76917267,1205400,391.5899963,168500,50.27999878,4165300,45.34999847,11335400,20.33758736,9545139,36.49162674,1493900,133.3684387,426900,137.1781158,4180964,415.1099854,777100,4058.227539,5529493,44.12644958,1275506,473.2909851,2113700,212.3148804,2362100,154.1692352,3261200,465.5538025,764600,45.08312225,302738,153.1999969,896765,32.84837723,7942600,941.0839844,1221182,939.1290894,7999263,241.726059,3975600,1491.430908,101492,598,109711,27.28560829,3771400,26.09475327,1189256,123.5562057,3041800,0,0,215.3700409,624900,20.11469841,3179259,72.57601929,117317969,435.7509155,118182,115.8875046,36629,98.68624115,671752,235.9505463,662200,206.1912231,280400,351.2600098,882600,29.64120102,4530600,435.6795654,340389,40.39642334,2693900,10.04144573,4055900,754.5,1930043,30.30410385,28782800,111.4577713,840800,287.8099976,369100,23.06295776,6892553,12.94999981,11313300,241.6699982,1848800,31.31103706,3056924,79.34925842,1034400,1825.668335,795016,79.4892807,1492900,39.9030571,14404800,2248,301928,506.9164124,130954,152.8768921,1218300,31.70671463,3932000,52.13110352,12702300,577,6404794,760.5505371,8483647,91,30064,39.04368591,1312350,68.85607147,1681000,410.1753845,267900,3427.828125,1304617,201.8325958,436100,308.9507446,1564784,30.94649887,3354700,95.99092865,1082900,53.5215416,4614900,102.3881531,9665000,188.8696594,53111,99.6120224,1117300,123.9852219,1462700,27.92000008,823995,116.8802872,2213800,0,0,144.3899994,1015800,188.5805969,2423800
+30/08/2023,308.7762756,1052702,120.630043,1157900,114.4116058,1696210,2045.731323,2894796,185.8298035,60813900,137.8718719,3486400,163.5133362,8732694,1990.99353,421256,51.34785843,1026427,130.6100006,4709900,100.3547363,3711300,31.20887947,450549,10.2323904,3381811,73.30476379,1779900,312.3621826,1470400,27.9904213,1272472,545.3599854,1930300,174.6084137,3080900,75.17681885,2969100,2464.586914,991227,242.9261475,1587500,181.212265,298728,221.5500031,1331100,767,107675,74.84056091,735200,16.51194191,3083400,71.53495789,1918100,45.7096405,4007591,196.1129608,2343383,5552.025391,505590,145.8961487,637260,55.58116913,1865800,130.4274139,590311,134.6860962,228200,288.8155823,324596,226.3627777,810600,104.6399994,1257800,191.193573,1081400,149.4802246,86163,370.8599854,579100,104.7684174,1855900,110.1785812,776100,2089.673584,37635,204.863205,579954,1043.4729,422849,148.2680359,4000000,8.796326637,6396200,106.5899963,54847300,157.9536285,513900,242.2498016,1694300,331.0930481,250700,168.9307861,1858300,135.0700073,36137000,46.77500153,4922000,1445.486084,573754,87.65000153,338959,329.1942444,490400,69.76350403,568500,40.36045837,2589400,168.7459717,215815,278.9135742,404800,43.32188797,1836000,82.59825897,1656300,101.6399994,1672200,104.8938065,602700,0,0,404.6000061,745216,196.6344147,447898,1229.261841,77214,657.4240723,564100,717,52737,111.650795,439800,265.5,789845,605.8469238,1339678,375.887207,6536008,171.3796387,390400,86.54911041,23234000,180.4345398,288700,133.2351227,578300,211.1000061,541300,156.342392,3039900,10729.40137,913945,2563.179932,133300,228.8500061,3328300,1002.039612,3396280,379.1286926,413329,27.37371826,33366400,487.7517395,152380,99.68809509,65039,52.74271011,1237000,148.934967,29777075,40.97810364,1921958,2621.593994,1491773,39.4945488,2088200,49.96739578,1002672,148.678833,1076067,141.8530121,5390034,6.516587257,11952596,68.22945404,3054900,328.6069336,2217404,215.9413452,1524977,269.229187,931900,119.1488419,136672,23.5262928,1692000,548.2348633,1172495,63.18474197,2847500,107.6325531,798700,3570.521973,39008,725.7902222,118288,348,870331,267.1799927,552700,42.07813263,2849100,4244.586426,211492,3086.083252,164000,34.37492752,6897800,139.8699951,1248800,659.9489136,483900,321.6233215,7107727,573.3320923,2463189,86.8992691,657780,56.76721573,9052800,413.7815247,506965,50.59965134,700495,97.25279236,1835240,50.97580719,2336342,69.26189423,502497,2843.573975,557650,232.3013458,200219,656.90448,186335,488.6663513,24266637,175.5890808,853429,180.2538452,426800,2221.740967,624293,349.2124634,1585352,523.8687134,168937,361.0599976,3058300,73.22187042,981400,1271.197266,371792,581.3269043,268305,113.799675,4627155,54.27000046,9036800,114.0314255,25710276,453.8591003,1939224,1079.608276,20247,23.20760727,279478,2152.554199,287062,99.22055817,2919300,59.29219055,740500,1068.082153,125550,484.5892029,484107,38.53941727,18211400,15.52283001,3003966,27.08237839,3251800,84.64879608,2208300,164.7800598,300818,55.73950958,3026800,273.1147156,1431000,196.2525482,1392000,829.5488892,166805,9.815798759,3468359,146.8078308,638600,84.68000031,1239500,2158.645752,316972,5896.241699,2723,2307.610596,2069104,88.75192261,2863600,1124,359995,137.2962341,263634,239.8800049,1015500,203.0293121,487600,73.15473175,1154500,25.55712318,6882400,4528.304199,97439,93.81359863,964400,284.8928528,257659,89.22325134,984000,69.40000153,387288,439.5100098,1510600,271.5348206,744800,100.2673035,631400,2743.081543,26743,70.55784607,2415500,3.283080101,361890,146.5432587,862400,43.79242706,13971600,114.711647,451046,184.0761719,1056200,38.77140045,11670000,221.5476379,776100,53.19285583,1074300,149.8942261,15784570,62.72000122,4047100,26.45137024,2806100,75.64273834,1236915,99.4296875,1647000,63.2592926,200513,95.21499634,824800,111.5161438,2847500,175.7997894,720500,273.2399902,341400,38.51106262,3129600,2020.222046,10376993,45.06999969,3647600,99.40306091,644700,5567.780273,205805,54.85261154,2015900,209.6799927,354900,212.8014984,9946000,180.3105164,736695,149.1799927,6193900,24.92242241,2412293,53.57289505,12145400,82.59999847,1259200,29.84428024,8916500,124.4515305,1532400,232.3111572,3368733,26.34421539,4256700,69.24900818,2058100,49.95877075,3462800,392.1184692,488689,49.85330963,6351082,61.49113846,4467400,146.8605347,5534900,3364.657959,49401,53.91999817,1695300,44.20919037,3141600,42.27298737,5511900,82.73000336,2960400,72.05999756,861900,158.4887085,210527,9.632894516,7141296,4345.685059,120917,73.92818451,1666500,94.16000366,3966400,400.1467896,1815500,1914.455933,217165,86.47833252,2440200,53.75048828,6340600,114.3569717,28172,150.7953949,4050200,95.33905792,514255,3319.044678,2781497,129.2200623,791100,116.7264557,2974500,39.10527802,1107982,231.5272217,2037958,82.89802551,11816600,1876.229126,1613352,122.5409164,1617500,124.4899979,4356400,1139.072998,99281,18.20550156,3394300,156.0014038,2151252,395.2975769,1236061,144.833313,1324000,48.33328247,3482600,3145.058838,343039,382.1429749,425800,147.0513763,682900,556.5075684,2326796,721.743103,229782,36.1511879,767266,96.88761902,700800,18.34420586,2992889,29.30295944,1197651,83.16728973,2250900,103.3099976,379900,46.63036728,4350300,103.4199982,5806400,119.2994995,1767600,42.88146973,3595300,179.6792603,516900,83.79928589,1020000,54.85728455,217688,646.5025635,1035219,1651.751099,241384,204.3705597,430200,348.3660583,275300,63.56533051,764600,157.0063782,2844100,164.9329987,325229,114.7528229,514885,444.3112793,875700,211.1084442,6537489,78.26845551,715100,94.70041656,3229700,28.62992477,470688,5.439572811,19499879,12.50501442,2839202,12.32700443,7987884,1136.901123,277042,1163.393311,1135169,10.53518581,4770347,118.881897,1642100,800.927063,176759,255.3699951,269200,759.675293,330900,59.80452347,1140100,41.69797134,4574000,54.97171783,306527,272.9809875,84400,58.05192566,2958800,153.8832245,175051,87.22161865,485744,220.87323,280700,224.1058655,1235500,44.96389389,3719800,50.76532745,4911100,77.81999969,2263000,149.8000031,869465,37.41791916,2260000,114.9042358,688500,108.1686096,1646500,2777.505615,1342075,119.3836365,905400,417.9644775,3856122,10.42596149,30617900,375.8587036,325286,27.4680233,3464200,863.7078857,281167,208.374054,969806,39.0724411,6655900,426.7455139,157900,251.4615479,1524400,33.32655716,2073400,589.7216797,23965,351.8075256,1946185,162.7400055,306700,98.00287628,840991,146.7054596,1044705,875.6005859,339635,122.5899963,1765700,898.6900024,160100,53.37818146,2409500,24.15444374,7771900,22.92724228,218400,5065.703125,54039,32.57513046,3281200,796.5,1975922,28.66981506,733341,582.9360352,1598998,89.62895966,420800,92.03262329,667621,479.3540955,225920,184.9600067,1489300,267.8299561,361493,61.22000122,5045800,59.1088028,1916984,776.9364624,547726,77.05000305,1026856,10751.71191,32949,72.76243591,3033089,217.8956451,649500,72.26000214,1512500,4647.429199,363,90.09913635,6086573,70.15847015,1889200,317.2623596,237718,0,0,54.68999863,820200,854.6445923,461783,71.69940186,3297900,63.1957283,2543700,110.3377838,473200,24.92153168,1926183,438.2482605,25113846,31.03492546,2649100,32.59175491,7856500,83.09111023,681709,2323.250488,70833,135.9993286,21773400,134.9492188,28315800,145.7770233,517100,345.2267456,3106760,124.4181519,2069400,2448.33667,436405,235.8551331,1318575,101.5275421,581100,241.6000061,527957,313.3778381,1131500,142.5486908,605114,1396.448608,4270885,713.1882324,135100,36.92572784,7221600,65.11989594,1055300,106.8289413,3493641,9.954191208,11357000,244.6419373,39598581,274.6759033,538600,314.797821,2256200,71.08667755,270003,67.09405518,479275,164.892807,53008,691.4641724,133586,392.8814392,5101458,131.8213348,6276312,69.18234253,917600,211.0293732,189500,2184.503906,1160298,1787.160889,78117,2128.655273,439577,325.4819336,9250617,149.609787,1215700,240.3246307,578826,186.4024048,58243,128.9597626,161855,93.69251251,961864,76.33999634,1476500,180.6919098,2206800,16.31364632,13990600,26.96284103,22465500,1756,33287,36.87992477,2397600,589.8991089,36565404,77.5,698800,711.5476685,172234,14.17000198,8591700,989.4606323,577735,204.7431946,1041700,242.3243561,445499,90.05000305,420081,318.231842,341496,463.3123779,1107900,2210,701659,737.3947754,1218549,106.4745102,40262,49.41480637,2230800,320.6322632,18530,161.1448212,7764490,10.05673981,10041630,137.370224,2245400,148.8171692,332133,114.674736,2801600,1341.947144,494986,1063.425537,38989,510.8099976,232100,394.9012756,530065,222.7118378,522500,65.99578094,1579500,32.36526108,2904974,676.5230713,1351943,5991.661621,379721,236.4499054,833333,1981.176025,619120,1783.928589,1059269,1510.513062,219259,758.3585815,1994261,65.25,1578300,736.2507935,2630369,11.73386669,11284790,131.2037964,2499036,33.96197891,26279200,533.8858032,1688000,31.85059547,2362400,472.6011658,901528,31.9922924,1452600,29.78484726,2095900,58.90000153,2076894,224.5500031,864000,69.75936127,1978100,58.88440704,1013900,2.098573923,69926488,318.5799866,2092100,351.6400146,263100,146.1428375,563417,4174.127441,288118,71.25859833,2956429,235.5675201,1014200,33.74669647,1582948,14.23503876,2544700,178.2775726,1993669,110.0858994,412138,800.8168945,323424,186.1049194,437800,115.2400055,1882100,56.58103943,3584200,143.2247467,14803431,707.3363037,953656,384.3171997,369594,94.50683594,216239,470.3799744,557906,472.0914307,491781,834,142779,155.1034393,321100,1624.485352,641315,104.9640808,3257194,153.7382965,9939100,141.3507538,6277300,690.7866821,165213,98.57317352,828636,72.87250519,1680179,53.74066544,2958038,31.71185875,4271900,463.5518188,92048,10.02198792,10157600,132.5800018,1495200,230.7929993,5916259,30.0789547,6450900,85.95578766,630613,17.03637314,5573200,61.07971573,4135000,489.1981812,658100,756.4877319,72084,119.1478271,930300,15.68139744,6643500,82.25,2054100,1226.069336,78537,56.49499893,9447900,44.4929924,3273300,21.3465023,36094000,61.67238235,399800,598.7235107,4762240,95.46263885,413100,112.1839828,4056281,219.1282196,12988450,207.1442719,821100,169.5388947,1745200,366.8956604,216700,50.44379807,1470200,42.78189468,110852442,540.2012939,2191100,182.9587555,2392224,425.6004028,875900,47.3828392,1318900,221.359314,2839600,87.60393524,176227,67.069664,9026000,564.1784668,1783382,8193.890625,544787,376.730011,1175800,30.02611732,3231700,52.82503891,2972800,93.644104,1260500,801.3195801,104560,86.43833923,1287000,84.30000305,1509600,409.1256714,2516600,134.7317352,351100,220,1377553,201.3284454,1098500,56.84620285,1196900,57.64063263,1981494,771.0970459,280091,269.7416077,2410700,83.44999695,3774911,78.01043701,4880400,417.0698547,606800,333.5606079,380600,375.519989,1172800,67.35509491,3883800,77.00701141,3881200,159.4643097,634254,1343.130005,494900,59.22937012,2343500,261.7290344,1614952,44.02999878,3665000,1951.97937,60208,100.6900024,513300,79.14427185,702500,224.1552582,8142823,236.7011566,205100,26.77787781,812885,440.2416382,283500,189.576889,1716400,81.90995789,3915584,1447.270874,1968012,189.4558105,2455968,967.9783936,604677,58.15000153,3246300,37.22365189,5765300,322.3500061,149200,250.7026672,620181,166.692627,378986,36.48405838,2149800,137.1703949,2539300,506.3232117,256200,197.2487488,1035461,534.4388428,142083,102.8278122,4785000,116.6200027,3328500,521.875061,5956032,56.93179321,11605600,79.53794861,5051800,531.3300171,224900,323.9087219,15222100,276.5557556,395700,275.2419739,524952,37.16799927,6051000,25.74902534,1106800,117.3135376,1192200,45.38669205,3957800,1217.569946,114600,97.03417969,1555495,823.2440796,255020,333.6447144,202177,243.7555695,575852,171.3606873,237436,349.8514709,59230,1512.480225,44380,98.01793671,460119,16.54000092,7819800,8.688418388,2648852,51.02467346,2146800,239.4870911,156500,63.13396072,7461500,37.48932648,5402700,86.40894318,749642,434.6700134,3625400,992.1516724,5629509,25.01913261,3548500,98.04035187,4822100,420.3389587,478700,3.39667964,7572440,588.2399902,855600,35.87276459,1688900,200.013382,1234200,73.34836578,1784500,70.68569183,848600,164.6147766,647100,49.23092651,735206000,6368.959961,22300,234.9267273,30267115,21.46419907,743000,20.9187336,2071000,197.6894073,1962200,6932.944336,204603,50.02933502,9020900,793.4000244,1327707,984.9135132,2820,212.5243225,1040000,59.25834656,1896000,75.08763123,1106900,98.84999847,4351200,237.3999939,1329074,396.7000427,175016,9.096148491,2289801,118.2511978,5601800,63.4766655,5992500,343.4685364,1508032,82.87506104,1583400,2189.568359,127530,60.29498291,4714500,92.98622131,243046,526.9472656,589148,434.9170227,333738,44.58383942,382394,118.9499969,6242400,14.55846882,6440347,549.3564453,95442,289.2658691,307000,115.512146,1171000,75.93778229,4009300,137.9301758,485126,16.3915081,11950700,222,1653940,98.13999939,21821500,57.24662781,1890800,167.8987274,3153400,375.2596741,791230,123.1698303,468357,31.67763138,16833000,71.73513031,700000,146.5286865,3712200,130.4216766,1408300,409.6793213,551900,551.9406128,85989,174.7068024,1409622,79.75637817,2607200,512.7802734,1432842,93.01480103,1826817,276.5,3083124,140.7318878,271200,116.8888474,1849300,1429.00769,1208776,88.17525482,2574100,111.3694916,1219000,465.3646851,423873,645.2877197,1832263,68.01264191,574000,71.55229187,791800,201.6199951,3015100,359.7784729,208900,422.6948242,52753,135.8748627,1199900,1079.233154,14557,23.35052872,3045500,71.93584442,948442,999.307312,11632874,28.80501175,2915995,256.5054932,595700,2977.212646,126407,1061.554443,1565549,841.4379272,978496,105.9944611,2113400,146.4299927,629300,519,154664,67.68252563,186330,209.0041199,410400,63.41999817,12041000,108.5124664,6490300,45.86632156,950589,88.3028183,1539479,320.4743652,1285449,1756.028442,54152,97.56314087,1794500,1902.970215,154872,56.85911942,698500,831.3859253,302100,2582.123291,3542721,16.73436546,6490900,2818.605469,11063,179.0063782,363511,267.906311,608874,4845.843262,1761453,101.6797333,771400,5764.992676,1604472,111.8271027,694600,161.0924377,1017500,1906.322632,37808,561.9926758,1840146,34.15976715,527997,298.6409607,1139800,39.01568985,1188300,114.3000031,859444,496.9067078,298500,299.8554382,1566145,118.7765503,1613000,216.7730713,49949992,752.506958,1185852,142.1815186,794100,3588.296631,37389,602.7148438,2304068,82.620224,4469800,118.3166504,441600,35.72432709,4752469,145.7384796,309459,863.7520142,158457,508.7054749,112707,3.342107534,17713155,91.22775269,826198,126.0907516,1071581,218.8831177,956200,267.4369507,8673653,94.37799072,4212200,58.09424591,10299000,1481.483521,465791,482.7718506,182230,415.723053,1024683,74.72122955,1655239,81.2599411,1894880,977.6678467,2365195,56.80643082,756164,739.8428345,2324606,116.4416046,11690442,116.4614944,848966,2410.548584,6195472,44.33165741,312038,265.5223999,944100,131.3971405,1257023,133.3383789,1068100,55.72201538,5843100,1639.147095,539515,680.9342041,2447812,1461.200073,360426,1073.284424,1697036,255.1021729,148700,457.2799988,631600,177.1446838,543019,63.92497253,3583400,243.2814026,451146,0,0,100.8435516,774600,386.4108887,750500,216.4576416,570089,157.8999939,4353989,10060.5459,400976,65.88047791,1938700,85.8025589,972400,152.9198151,2531631,293.4762878,2275,1629.390259,4228757,1370.994385,551937,235.1074982,1608565,719.4508057,4820885,226.9666595,213100,877.9981689,7569045,14.7385416,4705000,14.74862003,1510143,102.9074631,699900,42.57437134,1148933,63.38648987,1163900,251.3682556,879500,154.7267761,453904,76.37741852,1905772,914.5332031,164999,2411.800781,248486,37.62249374,0,87.09719086,1336100,101.1501617,1283000,3334.776367,158720,93.52882385,239164,30.95055008,1990900,281.0614319,1055600,133,347935,66.3235321,2202000,13.16767979,26065300,58.79535675,1163700,716.5536499,524949,2825.150146,132708,167.2294464,757927,771.6483765,217600,420.0700073,193400,202.2599945,924500,79.44237518,697200,127.561348,1282400,147.5097198,1458035,1580.492798,55364,115.2222519,225872,106.3117371,909000,27.22006989,7169400,98.30756378,465188,118.3454666,3276700,95.41999817,1878252,557.6883545,145318,72.30332947,941890,89.69852448,5520800,105.0670013,930900,555.180542,773500,228.8052521,395862,133.3908691,3185200,852.9467773,262730,629.5552979,82800,31.35710335,3272300,82.52390289,853800,108.0245285,4299962,54.25,989900,236,1307202,100.3884125,1214000,82.15000153,597747,154.6884613,825100,281.2249451,576336,263.9951172,6900357,256.8999939,121988400,50.25955582,2367500,200.9811249,709400,80.27999878,2358700,51.31794739,3306813,141.8300018,583900,114.9315491,11323242,159.3297882,5120400,77.39776611,939600,397.9599915,143300,50.09999847,3075000,46.50999832,19869400,20.42757607,8432429,36.95051956,2248500,133.6059723,300800,139.5742188,2765950,422.8999939,903600,4062.724365,1769849,44.17780685,828669,472.042511,2283400,213.031723,2690700,154.4026031,2713300,468.3103027,544500,45.06464005,223495,154,820945,32.75833511,8461700,938.5864258,390857,939.1290894,833615,242.6029358,4573300,1490.431763,137685,606,73869,27.37397003,4113200,26.01229095,1203925,123.6126328,3167900,0,0,215.0252228,414100,20.16263771,2249431,73.16508484,39942113,436.7503662,138469,115.7557755,50946,98.42590332,539060,238.4468231,786000,207.9513092,287500,350.7600098,640500,30.52790833,4426500,438.6759949,136181,40.73963165,2201200,10.04144573,4974800,775,470591,30.26041794,15021400,112.0813217,767100,287.1900024,328900,23.11713791,5883652,13.10999966,9543400,243.1399994,1644100,32.04200363,4642142,79.17276764,849800,1824.169067,348257,79.34573364,1381900,39.46602249,12536300,2241,336226,503.4204102,738866,153.3506012,1219000,31.81578827,4164200,52.50568008,10967700,575,1952901,763.7470093,1518909,90.80000305,22235,38.98677063,1561500,68.85123444,1496400,406.9031372,309600,3444.817627,348045,202.7269135,289700,308.9507446,1300647,31.03087234,2122000,97.2829361,1263500,53.27217865,2583500,103.3858261,11922100,188.8696594,334980,101.1068039,1001300,125.1394958,1617600,27.72999954,593167,117.8703842,2018000,0,0,147.2799988,1081400,188.512085,1673500
+31/08/2023,307.776947,901257,119.0469666,2875100,113.9119873,1947610,2059.45752,7032980,186.0476685,60794500,136.6076508,4110700,164.8110657,42592440,1991.493286,1909609,50.84426117,1777804,131.5500031,3860300,98.90339661,4042300,31.2466507,1135083,10.19216824,6742974,73.08605957,2148500,312.8646851,1986300,28.02292633,3022091,559.3400269,3919300,174.8103638,3362800,73.82689667,4174800,2487.564453,1251443,242.6212311,2400100,182.1803589,569162,221.9400024,1729100,772.5,128494,73.78869629,1071100,16.24912834,5258000,71.42960358,2774400,45.80948257,7050449,197.1125183,822200,5522.036133,1133542,146.4402771,1249780,55.75265884,3113300,131.9281464,1310388,135.0155945,419500,290.0148315,484216,226.5593567,814900,105.0899963,1970700,191.3091125,1001100,151.9799042,160358,370.1400146,578000,103.3780212,2218900,110.4113998,1014100,2139.665771,24812,204.1806335,880313,1043.536255,321540,150.0458984,6593800,8.787305832,8352600,105.7200012,58919000,157.1849976,735600,240.8031311,2065000,328.6011353,553900,168.0410919,1567100,138.0099945,58781300,48.80749893,19036800,1447.579224,2318987,93.34999847,4239456,327.9743652,537900,69.95648956,895600,40.47123718,2777200,167.747467,185031,278.8852234,662400,43.36604309,4757200,84.77242279,3618600,101.4499969,2026300,103.5761566,1251300,0,0,438.3999939,2623787,193.6399689,840419,1223.265503,59199,648.5576172,1100100,708,310310,110.3093719,873000,269.5,541666,606.2468872,3465077,374.6888733,9613967,170.1393585,750500,89.51821899,55203000,180.9821777,386000,132.4807587,1301400,212.9100037,862000,154.2144928,3653900,10657.43262,2367206,2531.330078,136300,224.0299988,6953800,1007.037292,9488970,386.3273621,1050491,27.2501545,37243000,487.2520142,284234,99.88785553,31105,52.97621536,1387600,147.2561493,56729612,41.4565506,2687245,2617.601563,4077565,38.47117615,3672500,50.09625626,2091559,148.8786621,547458,141.053833,4343193,6.403775692,16219782,68.69672394,3089500,327.0078735,1086355,210.4428253,103164,268.4127808,1103300,118.902771,330967,23.64122391,2224700,545.7360229,2241739,63.04174042,2169400,107.4633484,972800,3480.634521,218895,734.7875977,140333,349,397742,267.3599854,1012700,42.43753052,5077200,4206.262695,754409,3060.886475,230100,34.5084343,10010600,145.0399933,2367500,664.4351196,617100,323.2214966,118687596,577.1290283,3601125,86.81885529,3723071,56.10290146,11464700,416.7799683,35343,50.47774887,1599711,97.3527298,2161010,50.83108902,7896015,69.84125519,976726,2828.581299,1485029,236.7975006,121768,663.3986816,1021205,486.9681091,67483521,174.5897217,1479739,179.6556702,637400,2182.762939,2224230,349.2124634,1240162,526.867981,91949,360.2000122,2842300,73.20211029,1085100,1267.199951,97473,587.3199463,193862,113.200737,3260255,53.93999863,8083200,115.4799118,69691690,452.8600769,4382937,1069.611938,36629,23.21699333,904245,2134.56665,272779,100.6205826,3984800,58.8252449,2250800,1074.076904,695929,485.1889954,1073814,38.46489334,17795700,15.64680004,2605757,26.87550735,4675300,83.96613312,2386600,165.7417145,514384,56.00271225,5110500,271.9538879,2579000,195.3868256,1763200,820.553833,221851,9.644759178,5805166,146.6315613,457800,85.05000305,2113000,2178.633057,389142,5946.209961,2689,2276.62915,1650669,88.4702301,4362300,1123.5,375263,136.4968262,1679110,240.4400024,1453100,205.9951019,784600,73.44061279,1948700,25.68495369,6485200,4543.29834,63802,94.55620575,2718900,290.8905945,585791,85.81640625,1911000,70.30000305,534362,438.1199951,936900,265.3773499,1747500,99.88961029,642300,2708.401855,47706,70.19478607,5205300,3.288024426,275770,145.9741058,1099400,43.45785141,19935900,105.9184189,1519385,184.2852936,1039400,38.53279877,9935000,219.6475525,1087600,52.68651962,1988600,151.6429749,68613757,61.65000153,3619800,26.42294502,4449600,76.6419754,6026998,99.26488495,1875500,63.83607483,375353,92.49749756,2200000,111.8261871,4395700,172.9304047,1682900,271.730011,416500,38.27243805,5528600,1992.232788,4788825,44.83000183,4429200,98.76068115,773800,5518.283203,646752,55.06303024,2327500,206.8200073,400400,219.1546783,19268400,180.3105164,3742872,163.0299988,13727100,24.8374691,3663552,54.08212662,22619700,81.98999786,2124200,29.32955933,11113400,124.003891,1406400,232.3111572,7175983,26.39102554,5752200,69.365242,2329300,49.38193893,3958200,392.1184692,499988,50.04328537,7089164,59.96374893,9829000,147.7040405,7003700,3368.656494,89610,55.25999832,2402600,43.94483566,5234500,41.93073273,6506500,84.12999725,4088300,72.51999664,1471000,158.1027374,491836,9.502440453,10373284,4323.702637,612246,73.83216095,2448700,96.48000336,4390100,397.8907776,1515500,1826.38269,176516,88.18166351,4614000,54.28133774,7050300,109.9586258,18825,132.4696198,19302000,94.85997009,1109132,3242.078369,5166567,126.1689758,1204800,116.7460709,2925100,39.09167099,3176649,232.2546387,3313387,82.30786896,10448000,1856.247803,524987,122.5967407,2004500,122.3600006,4034200,1163.053711,182354,18.10871124,5118700,157.1006927,3965103,394.6980591,1270736,144.8919525,905300,48.16555023,4116300,3133.0625,621754,375.5605164,519300,145.5260162,873700,551.5119629,1834062,729.7402954,245992,36.11172867,1850992,95.62957001,801300,18.52625847,8722403,29.50273323,1750163,82.10400391,3139600,102.4199982,797400,47.02615738,6783900,100.9800034,3707200,118.7354202,4374900,43.15127945,7844400,179.6206207,1042600,82.98770142,1842400,54.85728455,486651,647.5018921,1823502,1611.196533,1346731,203.5728455,437700,346.4258728,245100,62.58362961,2533000,154.0883636,2252500,164.140152,846869,114.1530609,11009868,427.3343201,2054900,211.5079041,3783544,78.10310364,702100,94.66186523,2604500,28.69288635,1728659,5.461559772,34296601,12.50669479,5196649,12.25493717,17146376,1134.906494,452804,1156.896729,5495609,10.53518581,7815985,119.6727753,2757400,799.9272461,181587,258.9899902,533300,748.9781494,545900,59.19278336,1677900,41.92105865,4111400,55.57794952,817801,271.1037903,179900,57.5112381,2421800,153.3835907,112146,87.12171173,1052077,219.2453766,484700,224.3883362,2040900,44.28050995,3355600,50.33496094,2888000,76.47000122,2739500,151.1999969,1100969,37.14020157,8455200,113.8603592,1555900,107.7015915,1704200,2761.508301,3551602,117.6015167,1148700,423.0628052,6704752,10.51262951,39025700,381.6564636,236783,27.3729496,6190000,865.7072754,462663,209.8731384,770444,38.8002243,8605100,428.177948,265600,248.7266998,1524300,33.12452316,2906000,589.6217651,23442,350.8081665,308604,163.6600037,714900,98.22137451,1469747,145.0065308,2290755,870.6028442,361414,121.3899994,2869700,904.5900269,205400,52.9704361,4734700,24.30088997,5662500,22.63439178,372800,5095.677246,121924,32.24353027,4215200,806.5,1612921,28.92378998,1397808,575.1396484,853524,88.90279388,474800,92.53170776,496163,464.3743286,26231,189.1199951,2154500,267.3302917,437073,60.20999908,6428600,58.90708542,2518115,776.4365234,359383,77.34999847,2246561,10811.66406,92279,75.15791321,1884862,217.320343,865800,72.51000214,2130200,4637.43457,1028,90.21737671,5218620,70.21826935,3573300,318.8024292,485266,0,0,55.25,849800,861.7383423,1058588,70.60996246,9200000,62.6219101,5681900,109.6107635,632800,24.7750473,2850840,421.2333679,59164541,31.09177208,3617100,32.79728317,10168400,84.24098969,419941,2327.249512,194947,136.4164581,28147900,135.2372589,30053800,143.9048309,996500,348.7121887,2646425,123.9680405,1430100,2464.326172,368260,236.0550079,1722867,101.6905899,1026700,243.3999939,455773,312.5481262,1271100,142.7486115,738729,1387.656128,7504870,702.2049561,353200,36.65051651,8361600,65.63954163,1427500,107.028801,3182444,10.03563786,10468500,249.431015,5145455,272.2606201,981000,314.483551,2914700,70.80072784,653768,66.90485382,758164,162.894104,406181,673.4781494,2323607,388.8826904,573259,133.6188965,4227908,69.264328,1553200,210.5610962,161000,2187.501953,943511,1791.15918,110247,2143.652588,1690569,322.3830872,82536021,147.8493347,2654100,239.9251099,1840947,186.5449829,170573,129.6812744,297577,91.39269257,1478886,74.73999786,1902300,180.0977783,2598500,15.96594429,17274400,27.34947014,9962600,1770,63571,35.88492203,5648000,582.3092651,45532273,76.54000092,1439100,717.5438843,74845,13.98401928,9502900,996.9564819,829756,202.4348755,1442900,245.3221741,645171,91.15000153,1093658,317.5403137,266137,450.0250244,1541100,2235,93336,739.3936768,1512655,107.974144,38883,49.16634369,2878500,320.6322632,99016,161.9445648,18540759,10.03385353,32488379,137.3421478,3885900,148.8171692,968573,114.762291,2713300,1351.439575,713286,1083.414795,50968,511.4100037,958400,396.9007874,550266,220.4431458,707700,66.61035156,2457900,32.37016678,4216972,675.5245361,979516,5952.0625,1539535,240.8471069,694133,1992.671265,8793412,1786.924316,1999705,1501.515991,816720,762.8547363,1053585,64.52999878,1409000,730.4536133,7966293,11.48145008,17420101,131.802887,2982992,34.56194687,48157600,535.1005249,1776200,31.57274818,2107700,466.7085571,928695,32.09338379,3216200,29.78484726,3532200,58.70000076,1975473,222.6300049,849300,69.47988129,3960900,59.0610199,1444800,2.073410988,132207841,312.6799927,2076900,349.6799927,423100,141.4588013,1191260,4137.15332,771005,70.69939423,11629865,234.6945953,1043400,33.78491211,3324204,14.40698338,5407600,179.1774597,1686295,109.6062469,721755,803.8412476,289879,184.0186768,1002000,113.8961792,7858500,56.6097908,5099100,145.224411,13006238,722.8327637,490635,385.3167114,105967,93.50783539,557110,476.8782959,435969,468.1406555,934197,834,33386,152.2198486,646600,1628.481689,2023313,105.363945,2410812,151.8134003,15333000,139.6048279,10933900,696.7848511,722655,99.37213898,1416387,75.37155914,2556238,53.6615181,3233340,31.59917259,5056200,459.7377625,213338,10.20207882,15466200,133.3000031,2395200,233.7903137,16287550,29.91622353,14009200,84.85635376,740724,16.99151802,6232700,62.00770569,8895100,492.7030029,914900,768.4796753,89964,118.5680008,1795500,15.48357868,14961400,81.68000031,968800,1214.078369,497348,55.89706802,14663500,44.36866379,4573500,21.32799339,36119700,61.7021904,966500,601.9198608,5810444,95.02412415,1324900,112.0146866,1886361,218.3295746,26877512,202.9889069,837900,169.8154449,1206100,370.2462769,400600,49.55699539,2241600,42.31236267,321802013,546.3230591,3043400,180.9850922,3918102,424.5965576,826300,46.76758957,1634700,221.5227051,3433100,87.43118286,574095,68.62004852,16816000,572.1738281,1442290,8175.895508,1204781,381.2600098,3328500,29.9976368,5202800,52.77693558,4691900,93.46179962,1094700,798.3220825,133849,86.30726624,3453500,84.52999878,1457100,407.8703308,2535100,133.7006226,862600,220.6000061,313683,199.5244598,1321000,57.0298233,1693000,57.66624832,7356061,750.18927,593584,268.2436829,2979800,83.69999695,4491421,77.86771393,4640800,408.4902344,873100,331.5622253,698100,381.2999878,3094600,67.06336212,7116600,76.24919891,4423200,158.6649933,9975612,1372.359985,678100,59.605793,4953500,262.7279968,2487519,43.97999954,3182000,1971.958618,161274,101.3899994,497500,78.3425293,1394300,226.7547607,8620021,234.4243469,482100,26.78714371,3868335,441.3489685,308500,188.4557648,2034300,83.65087891,7781296,1443.974121,2313707,190.6034241,11372702,968.9783936,190066,57.40999985,4962700,36.97281647,7383700,310.1199951,402000,248.1057434,2166053,169.4925079,1386662,36.50284958,4464100,136.8158264,5114500,512.2893677,423000,197.2487488,932449,536.4367065,152766,101.6801987,9212000,113.0699997,3305400,512.477417,109924108,57.8353157,10331900,79.43531799,5581200,530.8319092,350100,322.8940125,26411000,276.9269104,815500,274.8422241,685211,35.75299835,6051000,25.60469437,974200,117.238533,967900,46.04489517,4305300,1213.47998,173800,97.13409424,2022792,820.2467651,269549,334.0177307,514934,245.2540436,719097,171.0611115,403291,349.8514709,63880,1538.454102,37420,99.61659241,1294393,16.56999969,4903200,8.613503456,5832145,50.85026169,2856300,237.9665527,241200,62.86107254,11797800,37.16874695,6503400,88.60410309,654698,433.6799927,3803000,989.1547852,9907986,25.02848244,3472000,97.66587067,7046200,418.6858215,503600,3.426418543,17163431,588.8300171,1331300,35.96855545,3908500,195.792099,1320400,73.60747528,3068800,70.64854431,2053900,166.3937683,1264700,49.32186508,528570000,6377.330078,28900,230.132309,25441509,21.60166359,1374000,21.07564735,3099900,197.5357971,3461000,6984.922363,581995,49.79475784,6971200,871.5999756,4651971,974.9245605,8889,211.0722961,1694000,59.05003357,3436400,75.19903564,2159500,98.45999908,5804500,238,1712479,392.5405273,455701,9.085621834,6266670,117.538475,9109800,62.64666748,6660000,340.8725281,2329762,82.76863861,1922300,2214.563477,103093,60.44901657,10915100,93.76877594,417224,525.9483643,1173890,418.3847351,858958,44.52993393,688037,121.6500015,7524600,14.54882717,6727406,550.3553467,44248,290.4282227,484200,115.2293243,1930900,75.54303741,3128800,138.1300659,383656,16.16343307,22570100,226,1652700,98.97000122,23549800,56.70814896,2932300,166.129303,5566700,377.2578735,932623,123.1698303,919942,31.21878433,27919500,71.67056274,1100800,146.8140564,5451400,129.87677,2879600,407.7914429,640100,556.9400635,131587,174.7068024,1150665,80.70046234,2823700,519.7637329,6980434,93.91349792,4372796,278.5,935349,140.4493103,488000,115.493988,3277600,1427.009033,608849,87.53734589,3098500,111.6005859,1981300,466.3643799,639025,644.2887573,1412509,68.67733002,1535300,70.83722687,728400,191.7100067,1322100,355.7019348,310800,426.6919556,54581,135.6070251,1202400,1089.226196,48282,23.06361961,4397400,71.8359375,1319709,965.723877,8656976,29.11081505,21809417,252.2881622,899100,2987.209961,120018,1065.05127,2202282,838.6390991,3135568,106.470108,3086400,147.1699982,460600,525,337408,66.97614288,836224,209.2334137,767100,62.50999832,13840200,109.7195511,7962500,45.2987175,906209,85.520401,2847018,333.2693481,3978362,1760.024048,132050,97.56314087,2025500,1912.964844,283936,56.83171844,1185300,822.9619751,457500,2577.125,7792367,16.73436546,10171500,2828.593506,12885,166.9374847,1139961,268.9059448,660785,4866.317383,4339790,101.2923431,710300,5697.051758,3461287,112.2505798,805500,156.5887604,2035800,1876.119873,83321,559.793457,1846591,34.26991272,1372430,301.0623474,854500,38.54808807,2336000,113.0999985,5415514,493.3871765,395800,300.8549194,2358626,118.9327621,2396200,222.2723846,52953144,759.7021484,2614036,140.4566193,1190800,3636.27417,86832,601.5153198,9235565,82.24741364,4914500,116.4068832,530800,35.72432709,3217094,145.1707306,809178,863.7520142,690467,507.7060852,87407,3.317699432,55210602,90.71276093,1920767,126.0711823,2624659,216.3870544,735400,269.8345642,20378928,92.6661911,5624500,57.4820137,6687700,1503.47583,241121,483.271637,116043,411.3280945,8713151,73.72362518,1793053,83.05684662,2114003,970.6702881,5353829,57.30172729,3028878,736.8450928,8925401,117.5410461,3632942,117.4603043,1023704,2409.549072,26502801,44.64051819,1018527,267.0951233,1490100,131.9481964,1660331,134.3299713,1403300,55.68424606,10102500,1639.147095,1571821,685.5337524,2443135,1466.197388,329791,1069.287109,4011231,254.8365021,208800,458.8900146,898500,180.1437378,1266486,63.09587479,4063800,244.2804871,186829,0,0,100.8257751,1573400,384.9139709,1201800,217.4574432,806872,156.8999939,1162758,10130.51465,373723,65.29467773,3408400,87.00119781,2880361,152.8198853,3809315,298.4420471,8532,1625.393066,4521083,1355.994507,196349,234.9075775,1505257,711.0571289,15632043,224.608963,290700,884.3951416,6033151,14.60469818,8193700,14.73143673,3030419,103.071846,1217100,42.56949615,2211750,63.65504837,2144600,251.0791626,802500,153.4878693,1590174,77.07627869,3769847,910.104126,260019,2397.813477,1599067,37.62249374,0,86.51055908,1321900,101.8620911,1784300,3322.784424,350162,94.03735352,399725,30.87403297,4473200,277.5473938,1049800,131.8000031,218236,65.90718842,2551400,13.22131634,45406200,59.56465912,1736900,706.0601807,1557340,2840.124268,79194,164.9331665,3259045,772.597168,272200,418.2999878,323900,204.0599976,1160500,77.62065887,814000,128.006134,1306800,146.7102051,823052,1588.485229,271043,117.6610565,437028,106.9163361,1621100,27.49002075,8276600,97.80853271,626511,117.9725723,4234600,98.5,15253150,558.6878052,203297,72.70279694,2708317,90.02951813,6427600,92.17827606,5056700,553.2935791,1192100,228.3056946,233302,132.2840881,6627300,861.1422729,485286,611.8312378,198900,31.26327705,3689600,82.57176971,1886600,108.6235657,3460269,54.79000092,1658500,232.6000061,629676,100.9279785,1329400,82.30000305,363566,154.6021729,1436900,285.2209778,686601,265.493927,30612243,258.0799866,108861700,49.68132782,2616700,201.0594788,941500,80.02999878,3362100,51.4330864,15495463,142.1999969,1438500,114.1327209,40161340,158.2282257,6026500,77.53746033,1433100,398.4299927,170400,49.81000137,4160000,47.22999954,19263800,20.3060894,12365742,36.62011337,3154300,133.5068512,549800,141.4711456,2369508,415.0299988,828200,4039.240479,3987051,44.09843826,974419,457.6851807,4927700,210.8143311,2410300,152.0597687,3549800,467.4568787,635900,45.64689636,971221,155.1999969,431595,32.8934021,10404400,939.5854492,1731244,946.1226196,5230065,242.0610352,5532600,1500.421387,130120,605,182456,27.25026703,6144600,26.44293022,4052885,122.1550446,4154100,0,0,215.0350647,530300,21.19809341,8854046,73.09519958,96389587,447.2443542,70383,115.8435974,60760,98.09613037,884339,238.9894714,965000,206.6287384,597000,348.3399963,1025900,30.6156044,5297400,440.2740479,194351,40.51700974,2804300,9.813231468,7135200,782.5,1293604,30.55743599,24333200,111.3686829,630900,280.7999878,541300,22.85526276,10794450,13.14000034,13170100,244.5,1982900,33.9108696,9219326,78.1416626,1199500,1833.664551,1287219,79.31702423,3081800,39.22850418,21534900,2253,376809,501.4227295,431147,151.5717468,1839200,31.3885498,10242300,52.96494293,19582800,582.5,765118,764.9456787,9031539,90,8188,39.11323547,2068800,68.27581787,1673800,404.6952209,428300,3437.822021,912421,200.9868469,692300,309.9505615,1210852,30.8800087,4479800,99.23075104,2924300,52.76420593,3983700,103.6748734,17479800,187.3706818,16577,101.1556473,2080900,124.4469452,1465300,28.72999954,1564030,116.7724457,2746000,0,0,156.0500031,2408300,186.3696899,1893000
+01/09/2023,303.2802429,769812,119.8729401,840700,114.9112167,1362105,2094.263916,5051899,187.6222687,45766500,137.7602844,3357800,164.5115967,11899357,1983.99707,623090,50.32128525,1012976,132.6900024,4517800,98.85533142,2641100,31.67158318,671604,10.18692112,3183575,73.22869873,880200,316.7009277,1732700,28.2225914,1408204,563.210022,2234100,176.2693481,1879000,74.28308105,3572100,2427.623291,2120754,243.70755,1491300,182.2198944,368557,220.0200043,1160700,776.9000244,115564,73.02540588,911300,16.21287918,5346800,71.62117767,1758300,45.17047119,2677426,197.9121552,452813,5544.027832,516068,146.7562256,498161,56.43860626,1995500,130.4468994,704339,135.6842194,232700,287.0167542,223459,227.1392975,576000,105.3499985,1048700,192.8013916,1158100,150.9800415,85707,374.8999939,374400,106.0149765,1330000,111.323349,528000,2089.673584,56783,204.0896149,616800,1049.533936,162126,151.2540436,3693100,8.823392868,4719300,109.4499969,54856100,158.3083954,471300,241.1506958,1350200,333.2053223,281200,167.5499115,1654100,138.1199951,40991500,49.34000015,8224000,1470.572388,922431,92.94999695,2929462,328.9089355,364000,70.98895264,864000,41.61595154,3421300,165.5507965,94660,281.2731018,520000,43.45927048,3556800,83.89888,2685500,104.4899979,1621100,104.1192322,803000,0,0,449.7999878,1755535,193.7398071,378134,1219.267944,32223,650.5116577,592800,695,182993,109.8527222,494500,269,322905,607.2466431,1092749,374.4890747,2928135,167.8532257,552100,84.63244629,65017000,181.5970154,391300,131.5831757,681600,215.3899994,343300,155.805542,2195500,10695.41602,759392,2542.389893,75800,223.3999939,3658400,1007.037292,3413429,388.9268494,448887,27.54480171,35228600,486.2525635,79064,97.69033051,27647,53.44322586,1098000,148.9549561,27326603,41.54071808,1687756,2603.128662,1962446,38.47117615,2548900,50.4233551,1701732,147.4798126,362322,138.8561401,2147500,6.402013302,10124044,67.63639832,2610000,323.0101929,617088,213.4420013,186682,267.461853,834500,120.2315674,177069,23.75616074,1856700,551.2333984,3037853,63.82205963,1793600,108.1213684,912000,3460.659668,40305,740.7858276,60825,349,387818,267.1700134,522400,42.95771027,5147600,4190.726074,128439,3070.606201,197600,35.09962463,8386800,148.7400055,1445400,669.7940063,454500,314.1321106,11917746,573.3320923,2033332,84.16523743,1654934,56.4396019,6838800,411.2828369,55738,50.41210938,721752,96.95292664,3222354,50.72893143,2127581,69.80387115,306080,2848.571289,311002,233.3004913,98783,675.8872681,233440,500.2536621,51611884,173.9901123,506453,181.1318207,293700,2180.763916,729169,347.7136841,404239,526.867981,34150,362.4599915,2637900,73.30089569,595900,1261.203613,54190,591.3153687,256977,113.200737,912597,53.61999893,6879800,115.2801285,11941132,450.0628052,1446784,1067.112671,31804,23.28268242,291901,2118.577148,100137,98.84217834,4593600,58.74596024,1690500,1056.092529,148774,481.7904358,503409,38.74436188,12413500,15.30588245,2173713,26.37181282,3391800,84.20651245,1454300,165.4051361,241469,56.48035812,2428000,276.9067993,2336600,197.7407684,1247600,821.5532837,97237,9.597248077,3448072,147.268158,425000,86.01999664,968800,2174.635742,67054,5846.273438,3438,2251.644287,921481,87.8276062,1719800,1111,419572,134.6981964,214139,243.5599976,1004700,207.9755402,486500,75.47982788,1387600,26.14149666,3725500,4553.294434,39519,94.05786133,1481100,288.8913269,155155,83.8425293,1402500,70.80000305,732650,422.3200073,1580800,265.7711792,1118600,100.5411377,468800,2688.413574,24409,70.00369263,2412800,3.263302326,285290,144.8451233,1166400,42.50059509,18866700,107.717041,496568,184.4762726,838100,38.77220154,8685000,225.9493713,809300,51.93640518,2417800,153.4417267,15213217,61.27000046,4239800,26.19557381,3785500,76.6419754,1040583,100.3410034,1556800,62.645298,335805,91.17250061,1750000,114.747963,6398300,171.9280853,1585900,272.8599854,388800,37.5290184,4106700,1991.733032,3108813,44.97999954,2522600,97.95311737,471400,5552.260742,399572,54.68045044,2049100,209.6199951,282400,219.223938,5600900,177.7132568,3308400,161.2299957,4232500,24.90453911,2256520,54.54420471,14080400,82.56999969,1731000,29.74716187,12304600,124.2719879,694000,230.7117615,4090519,26.64379501,4288900,69.48148346,1744000,49.96854782,3573200,392.6179504,757879,50.19326401,2857428,60.42380524,6321400,150.6379547,6663000,3358.660156,32785,55.75,1953800,43.34731674,4087500,41.91117859,5200300,84.04000092,2304700,73.11000061,649600,158.6816864,273420,9.532689095,7027934,4318.706543,122405,74.86922455,1950600,97.73000336,3248900,405.5980225,1249700,1757.556763,168097,88.79166412,1947600,65.81513977,32070500,110.7583237,9621,124.5979691,10694900,94.63884735,547001,3198.597656,2228031,125.2286987,695400,117.8839111,1844400,38.89206696,1970723,232.771759,2897719,80.30132294,27701900,1832.270508,236941,122.9597244,1248300,118.7399979,3084400,1144.068848,109014,18.17030716,2393100,156.4011536,4747584,392.2998657,558135,145.2827454,902400,48.80999374,4335600,3133.0625,282095,379.1861877,339400,145.5728149,866400,546.7162476,1545565,734.7384644,102959,35.97363663,873703,94.51954651,1110300,18.51124382,4513698,29.13043022,1584623,81.29959869,3777700,102.9899979,340700,48.71059799,9339800,101.9000015,2524500,119.2895966,2333100,43.4596405,4176400,178.5359344,613300,82.41864014,1572700,54.52165222,289552,651.4987793,317489,1618.188599,288368,203.7008972,435300,350.3830566,190800,62.18367386,1349100,155.2113953,1413600,164.4044342,263279,115.7523956,3231357,427.6920166,1319600,210.9087219,2269943,78.97589874,633100,95.30738068,1762300,28.62992477,609631,5.414067745,15805898,12.44789886,2133950,12.47285652,13222480,1150.863037,503642,1152.898926,3457291,10.51204014,2724972,121.8686142,2462000,800.927063,107049,258.5499878,306400,745.2783203,234800,58.43495178,1163100,42.89100647,3947800,55.38238907,153687,274.5760803,113400,56.81735611,1809300,153.8832245,516433,87.42144012,422089,218.4452362,291700,227.6026611,1423100,43.85746384,2369400,49.08047104,2657900,76.37999725,2388900,152.3999939,1142680,37.0198555,3931300,113.5286636,1020700,108.8740921,1593900,2767.50708,1044645,117.7386093,967600,424.8622437,5038030,10.52129745,34716900,379.4573059,164467,27.23032951,4608800,867.706604,349495,213.3710327,487896,40.33629227,10985300,427.2654724,196300,248.6790466,1436500,32.77554321,2819800,590.0215454,5440,350.3084106,322948,164.6100006,324100,97.82211304,489079,148.0046387,2820991,865.6052246,367512,122.8099976,1777200,896.5599976,176700,53.74801636,2928200,24.75853157,5152600,22.46435165,276700,5135.643555,59137,30.21489334,7248400,808,279557,28.75773048,681173,568.9424438,950588,89.01171112,335000,93.13063049,426615,459.3810425,37736,186.3699951,1953600,268.8293457,260621,60.86999893,4957900,59.03410339,1609253,782.9359741,274066,77.84999847,749174,10711.74219,21198,75.15791321,1279288,217.0614471,568900,72.65000153,1608300,4687.406738,2912,90.04397583,4435119,69.02222443,2097300,322.7999268,301466,0,0,55.43999863,878900,861.7383423,1058588,70.76691437,2993000,61.31688309,4404600,109.4928741,551100,24.83174896,1955133,426.9304199,32060379,31.12965965,3018200,32.8266449,8804800,82.7411499,259008,2299.258545,64941,135.8701935,16671600,134.7307587,21543700,145.1685486,575300,342.571167,652556,126.5415268,1996500,2458.329834,275111,232.0574799,1274890,101.7097626,754500,243,257826,312.2524109,1201400,142.7486115,421504,1386.457031,3352641,698.9011841,263700,37.77983475,8629600,66.35975647,1253600,105.8296051,2672185,10.1532774,9462500,253.0228271,1809304,275.7068787,966900,317.1304626,2317400,70.26696014,299652,67.34002686,354750,163.3937836,87072,680.4727173,99500,383.8841858,287212,129.8240204,3671293,69.8526001,837400,211.077179,127800,2171.512939,394735,1791.15918,50646,2133.654541,764266,319.7840271,14211201,150.186676,1202400,239.1260223,660558,186.4974518,62493,130.1141815,159489,87.79298401,612826,75.12000275,2184100,180.5289917,1595800,16.89627457,19826100,27.95703125,9619800,1770,37170,35.70824432,3217300,587.5023193,24327245,76.34999847,505400,713.5463867,31675,14.01058674,6255600,1008.450256,570941,201.4832916,1221600,252.8167419,421655,89.44999695,180353,319.9555969,413263,449.0306396,991300,2245,108680,732.5974731,602778,107.4742737,10406,49.38498688,2001600,319.6334534,29067,159.2954712,15624277,9.923994064,6145359,138.3804321,2727800,147.6178131,368770,113.8090897,5990800,1351.939209,566775,1097.407104,34815,511.2900085,245100,398.9002686,349633,222.2736664,423100,66.42124939,1621500,32.23289871,2987561,672.5288086,428457,5968.056641,1015831,239.8477325,286816,1997.669312,1439083,1780.933105,664981,1497.517212,299047,767.8504639,1216083,64.69000244,1356100,736.0509033,2582780,11.43762779,10335654,129.8058929,1185323,36.00776672,43808500,542.7940674,1336500,31.65610695,1760600,466.9083252,414051,32.34153366,2211100,29.77570915,2802800,58.09999847,639844,224.3300018,682700,69.81926727,2936200,59.12608337,759400,2.062926769,69175092,310.4100037,1335700,350.0400085,287100,141.2592926,209361,4141.150879,177903,70.53961182,3251218,234.7135315,631300,33.4409523,1591461,14.5065279,2267300,174.7780151,5468453,110.0615234,461585,805.8408203,296437,187.7895508,685100,114.8915939,1147300,57.29991913,2682800,144.0246277,5340320,718.3338013,448987,386.815979,196859,93.7076416,205552,482.8767395,290418,469.6394958,763331,838,53834,153.4820251,320200,1788.832275,1738908,106.3636017,661750,150.6866302,8610100,140.0723114,7903500,692.2862549,287253,98.42337036,561831,75.0716629,1142032,52.66778564,2765805,31.50526428,6084000,454.7142944,164033,10.40918064,11290500,133.8800049,1066800,232.4914703,4489862,29.45513916,7765400,83.95681,715713,16.93769073,5406200,61.40550232,3926600,497.7589417,657200,764.4823608,56744,117.3071289,2271700,15.41164875,14537800,83.58000183,1113600,1224.070679,325880,55.41125488,11262300,43.97652435,3676400,21.24471855,27566400,61.91087723,471400,590.932312,1434073,96.32019806,785800,113.4914093,1543922,218.2297516,12899325,201.5062103,766000,170.1129456,919200,375.699585,371500,49.87775803,999000,42.07260895,313465005,549.1916504,2030800,176.5903168,11048201,424.4355774,668600,46.4133606,1780900,223.4738312,2562000,87.18164825,216108,68.57705688,6454000,575.671875,210735,8173.895996,648083,404.1900024,5176100,29.82676506,4208400,52.84428024,3595300,93.33706665,1158900,803.317749,97298,88.22967529,2276700,84.05000305,1625800,410.76651,1841700,132.8168182,555900,220,132962,201.7892456,1086000,57.71600723,1211900,56.23184586,3407902,744.0511475,404239,268.0433655,2136400,83.75,1506018,78.29587555,2112900,408.5100403,543700,334.0429993,409500,392.8800049,5896900,65.58582306,7284400,76.83860779,4238700,161.8622589,614209,1421.640015,549200,60.50918961,3087100,260.2305603,412359,44.34999847,3144600,1973.956665,42920,101.7799988,422600,76.79629517,1460200,228.1544342,4922671,232.3907776,237100,26.8798027,1338143,452.2044983,387100,189.2096405,930100,83.87046814,4354038,1443.424561,1127260,190.4537354,6160241,967.9783936,269392,56.54999924,2832900,36.88085175,6659900,310.4400024,251700,246.5076447,546312,171.9924011,418316,37.44243622,2597500,139.8728027,3027600,515.9358521,252200,197.6484528,813988,534.4388428,119288,102.4825821,4941300,112.5599976,2236800,516.0764771,13711122,57.53744888,7638700,79.99504852,4981800,528.65448,214000,323.7806702,14942000,277.0343628,438500,275.0421143,325954,35.14799881,4067000,25.97995758,1651500,117.9041977,1160000,45.64210892,2641500,1222.5,136100,97.63375854,1625992,820.2467651,206316,332.9919739,204218,242.2570801,898922,170.5617981,183100,352.8501892,27150,1536.455933,25909,100.1161728,1174183,16.39999962,6328500,8.601585388,2819371,50.327034,2937000,239.3018951,181800,62.92694092,8296600,37.07445526,4911200,88.20497131,873936,439.8800049,4793400,984.5596313,4089406,24.84142494,4291200,98.6197052,6359400,421.1316833,423900,3.449651003,7748429,590.8800049,726700,36.83065033,3226400,197.1005402,962600,74.47119904,2306300,71.78159332,1211600,166.8578491,977300,48.47643661,463830000,6509.350098,20000,233.0289459,10542433,21.39546776,857300,20.86969757,1779100,201.6071014,1583400,7024.904297,228514,49.93692017,3864100,871.5999756,1543531,988.9091187,10084,215.2703247,1022200,59.3670311,2897500,74.45643616,1461800,99.40000153,3234400,237.6000061,849231,391.960144,188875,9.148777008,2874381,118.0656891,6189900,63.16333389,4747500,341.4716187,1001560,83.3684845,1188600,2204.56543,44156,62.16265488,9029500,90.37155914,476292,521.9525146,432598,413.7893066,450640,43.5687294,1340506,121.3600006,4253000,13.16047001,32745292,553.3518066,36723,291.3640137,366500,115.389595,1219800,76.67218781,2321400,137.9301758,555493,16.32209015,10566700,226,1135450,103.2900009,13003600,56.16966629,2235600,163.7016296,4801400,377.8573303,596794,120.5704727,967228,31.5717411,17522500,72.33460999,958500,146.975769,4126300,131.8326416,1357800,413.230011,501400,562.9394531,57739,174.9064636,1072839,81.26100922,2120500,519.1651611,2075829,92.71524811,1881842,280.5,673058,140.8826294,396800,115.8566513,1591000,1426.009644,125166,87.19106293,2538600,112.9779053,1235800,464.8647461,438872,636.2976074,364478,69.36154938,675700,69.64544678,759400,192.1799927,732200,358.2120972,279400,426.6919556,41749,135.8461456,1101500,1109.211914,1634,22.91553688,6259100,70.73691559,1747269,969.3220825,9856392,29.50334167,2530528,251.7587128,482500,3009.204102,97105,1058.057495,2494897,839.4387207,735458,109.2773514,2787700,146.75,570300,525.5,108111,67.31074524,232287,211.7158508,560500,63.56999969,11715200,110.5434265,5310700,44.4224205,1169195,84.42142487,768050,334.4688721,2023813,1734.053101,22083,96.34039307,1856600,1910.96582,108021,57.00531769,855800,828.0800781,253600,2578.124756,3472109,16.93510628,7725500,2830.591309,18349,167.1217346,530189,269.9055786,491385,4966.189941,1776741,103.0549622,581000,5705.04541,1926686,113.8867493,743600,156.1963043,2015600,1861.314697,45602,558.7938843,944807,32.12661362,2919863,302.9628296,880000,38.3532486,999100,114.8000031,1391889,493.8617554,248800,303.8535156,1818981,119.1530533,1996000,219.0727844,22086731,763.4997559,795876,141.2069855,947600,3576.30249,28823,595.5181885,1821427,82.47682953,2583000,116.2974472,437600,35.56475449,1589313,142.9779816,449775,856.7580566,215420,506.706665,143610,3.24171114,29668913,90.68517303,1060606,125.4644089,1167492,213.6500397,495100,270.0343628,4457005,93.19875336,4747100,58.7939415,9392600,1501.476563,119545,491.2678833,119768,411.9273682,1750834,73.22480774,1104401,82.85717773,2454645,969.6706543,1084765,57.38745117,939677,725.2538452,1829931,115.6419983,1434642,115.4626694,1554779,2442.522461,11959563,44.20617676,594576,270.142395,1575700,130.6370697,1276350,132.0502472,762200,56.77978897,6921700,1634.149658,667721,689.9333496,847386,1476.191895,343374,1063.790894,1713396,256.6580505,138100,460.4500122,473200,177.3446045,671283,62.62077332,3505400,247.7773438,335405,0,0,102.087326,1306000,388.2425537,769400,216.95755,228439,153.8999939,708744,9987.577148,483013,65.14589691,1804000,87.05115509,1880533,152.2201996,2283662,294.9660339,3479,1611.402466,1637528,1362.994507,546278,233.1082764,560392,719.0510254,6487922,225.8611755,510100,883.9954224,2210658,14.35275745,7247500,14.42900753,3316138,103.7584076,697200,42.46225739,945156,64.68294525,1578700,250.0385132,667300,152.3844757,618356,76.07788086,1537758,910.6038818,519046,2377.831543,1526515,39.45976257,200,87.32417297,812200,102.74263,933400,3310.792725,163467,93.5874939,172368,31.23748016,2497600,278.4284058,657400,131,98985,66.51279449,2007500,13.0961647,20292900,59.02052307,1378100,697.5655518,1673473,2820.158691,32097,165.3325195,402013,778.9824219,145800,420.5299988,268900,204.4499969,784600,77.9770813,511000,128.8569794,1169400,147.9094696,721907,1582.490967,103220,118.9034729,211318,107.5011063,624600,27.80496407,7951500,97.6089325,767443,117.0123672,2997100,98.68000031,3118829,556.6889038,137533,73.70146179,1059793,90.18527222,4450700,99.84468079,1922400,553.4126587,1015500,227.3065338,976283,133.3326263,3039800,846.9498901,198881,619.4858398,166500,31.61982536,2566300,83.79718018,1218500,107.824852,2380433,55.06000137,1049600,230.1999969,227280,101.5305023,702200,81.5,883083,155.6281433,724900,282.7234497,462810,264.4946899,11538323,245.0099945,132541600,49.04713821,4751000,201.0300903,858400,79.93000031,3050800,52.15937424,5079157,141.8300018,1379900,113.8331528,19491542,159.8946991,2611200,78.04632568,629100,396.6600037,195400,49.72000122,3266700,47.04000092,14614500,20.10811043,7605300,36.46408844,1979400,133.378006,430000,139.2747192,1743350,416.0100098,576800,4026.249512,2065549,43.91634369,950728,457.3587036,3165900,211.2539978,2303700,150.8031158,3286600,481.8080139,645500,44.90752411,268665,156,467060,33.37964249,13758200,925.598999,364174,931.1364746,3752405,244.4552307,4112900,1503.418213,38678,602,171142,27.38280869,3024600,26.23219109,1311320,125.6156311,2999600,0,0,219.636261,677100,20.9488163,3992652,73.48458099,27133996,445.7452393,145329,110.0470276,116639,94.00012207,3267610,239.6012115,772100,204.0034943,371300,351.1000061,764200,30.97613144,3880300,441.2728577,88748,39.96046448,2281300,9.84974575,5572600,779.5,332898,30.4526062,14748700,112.3287735,604400,281.019989,315100,21.1576004,33234757,11.56000042,62845900,248.4900055,1070300,34.63430405,4268395,77.20342255,1493500,1840.661499,494943,79.08734131,1311900,39.57053757,12890300,2200,305852,495.0300903,138560,151.7940826,1217700,31.53399277,5250200,52.626194,12553500,589.5,1659757,769.5405884,4621952,90.40000153,103516,39.47363281,828450,69.86668396,1174000,405.480957,258000,3466.803711,342066,202.0658722,447600,311.9502563,899443,30.8800087,3577000,99.48524475,1946900,52.19158173,2848100,105.8473969,14843500,184.3727417,82038,100.2177505,1200800,124.6970291,1094000,28.42000008,621100,117.0959549,1463300,0,0,158.3800049,1905300,188.3359985,1174300
+04/09/2023,303.2802429,364707,119.8729401,840700,113.9119873,1395451,2093.283691,1859964,187.6222687,45766500,137.7602844,3357800,163.6131592,6512769,1988.494751,447949,49.749897,602565,132.6900024,4517800,98.85533142,2641100,31.79434204,340114,10.13620472,2955931,73.22869873,880200,316.7009277,1732700,28.20401764,894722,563.210022,2234100,176.2693481,1879000,74.28308105,3572100,2368.680908,425390,243.70755,1491300,183.6028748,265820,220.0200043,1160700,790.4000244,99168,73.02540588,911300,16.21287918,5346800,71.62117767,1758300,45.3901329,4731468,197.7122498,433080,5466.055664,502222,146.0892181,313274,56.43860626,1995500,130.7587433,356266,135.6842194,232700,287.4164734,139534,227.1392975,576000,105.3499985,1048700,192.8013916,1158100,151.9799042,343954,374.8999939,374400,106.0149765,1330000,111.323349,528000,2099.672119,12831,203.2250214,556969,1047.53479,130591,151.2540436,3693100,8.823392868,4719300,109.4499969,54856100,158.3083954,471300,241.1506958,1350200,333.2053223,281200,167.5499115,1654100,138.1199951,40991500,49.34000015,8224000,1460.575317,590207,94,684799,328.9089355,364000,70.98895264,864000,41.61595154,3421300,167.3480835,78100,281.2731018,520000,43.45927048,3556800,83.89888,2685500,104.4899979,1621100,104.1192322,803000,0,0,440.6000061,870286,190.4459076,690912,1215.270386,50411,650.5116577,592800,700,20380,109.8527222,494500,270,371210,603.0476685,737795,372.2921143,3181692,167.8532257,552100,84.63244629,65017000,181.5970154,391300,131.5831757,681600,215.3899994,343300,155.805542,2195500,10685.4209,510722,2542.389893,75800,223.3999939,3658400,1007.037292,1828172,385.9273987,316543,27.54480171,35228600,481.7548218,59233,97.8901062,32929,53.44322586,1098000,150.6937256,30146626,41.30149841,901800,2576.678467,1103302,38.47117615,2548900,50.19537354,704556,146.0809174,850460,137.4575653,1362306,6.423165798,3654329,67.63639832,2610000,323.210083,532050,212.4422913,83012,267.461853,834500,119.2472687,115815,23.75616074,1856700,546.2358398,852177,63.82205963,1793600,108.1213684,912000,3455.666016,22288,740.7858276,163609,351,331378,267.1700134,522400,42.95771027,5147600,4163.796387,610498,3070.606201,197600,35.09962463,8386800,148.7400055,1445400,669.7940063,454500,309.7372437,3335922,566.5377197,1151864,84.41542053,810296,56.4396019,6838800,409.7836304,278472,50.04639435,591291,97.15281677,1791052,50.60123444,1659669,69.99076843,264675,2822.584229,307243,233.3004913,392897,682.8809814,124086,501.1526489,33755811,174.5897217,538814,181.1318207,293700,2198.753906,548234,352.2099915,433927,524.8684692,75967,362.4599915,2637900,73.30089569,595900,1271.197266,30544,599.3060913,368992,113.799675,1389737,53.61999893,6879800,114.4310074,8199611,447.8649597,1053584,1069.611938,28572,23.22637749,179589,2108.583984,140089,98.84217834,4593600,58.74596024,1690500,1057.091675,137253,481.7904358,258075,38.74436188,12413500,15.1730566,1706021,26.37181282,3391800,84.20651245,1454300,164.7319641,184958,56.48035812,2428000,276.9067993,2336600,197.7407684,1247600,821.5532837,147051,9.720775604,2660078,147.268158,425000,86.01999664,968800,2164.64209,93596,5821.290039,1626,2226.659424,286130,87.8276062,1719800,1098,215126,133.0993958,217068,243.5599976,1004700,207.9755402,486500,75.47982788,1387600,26.14149666,3725500,4538.300293,43555,94.05786133,1481100,289.8909912,120222,83.8425293,1402500,69.80000305,1179149,422.3200073,1580800,265.7711792,1118600,100.5411377,468800,2703.405029,19628,70.00369263,2412800,3.347357273,213800,144.8451233,1166400,42.50059509,18866700,106.3181076,643683,184.4762726,838100,38.77220154,8685000,225.9493713,809300,51.93640518,2417800,152.8921051,12822256,61.27000046,4239800,26.19557381,3785500,76.9417572,473896,100.3410034,1556800,62.70112228,265855,91.17250061,1750000,114.747963,6398300,171.9280853,1585900,272.8599854,388800,37.5290184,4106700,2009.226318,5297797,44.97999954,2522600,97.95311737,471400,5464.319824,428308,54.68045044,2049100,209.6199951,282400,219.223938,5600900,177.8131561,528256,161.2299957,4232500,24.79275703,1834082,54.54420471,14080400,82.56999969,1731000,29.74716187,12304600,124.2719879,694000,229.9120789,3946805,26.64379501,4288900,69.48148346,1744000,49.96854782,3573200,390.619873,1000617,49.573349,1051602,60.42380524,6321400,150.6379547,6663000,3310.679443,30315,55.75,1953800,43.34731674,4087500,41.91117859,5200300,84.04000092,2304700,73.11000061,649600,157.2342987,217604,9.508111,3736972,4292.725586,176627,74.86922455,1950600,97.73000336,3248900,405.5980225,1249700,1673.768555,253557,88.79166412,1947600,65.81513977,32070500,110.3584747,200991,124.5979691,10694900,94.69412231,328076,3180.605469,1312146,125.2286987,695400,117.8839111,1844400,38.23879623,1884442,232.771759,2897719,80.30132294,27701900,1832.270508,260118,122.9597244,1248300,118.7399979,3084400,1129.081299,67258,18.17030716,2393100,156.1013336,619560,396.0969543,749879,145.2827454,902400,48.80999374,4335600,3147.058105,222486,379.1861877,339400,145.5728149,866400,546.3166504,1121791,729.7402954,56373,36.1807785,574564,94.51954651,1110300,18.44555664,3021921,29.10318565,440436,81.29959869,3777700,102.9899979,340700,48.71059799,9339800,101.9000015,2524500,119.2895966,2333100,43.4596405,4176400,178.5359344,613300,82.41864014,1572700,54.7454071,183310,649.5003662,329621,1591.218872,171694,203.7008972,435300,350.3830566,190800,62.18367386,1349100,155.2113953,1413600,165.4804535,198407,115.9523239,577756,427.6920166,1319600,208.6118927,1356230,78.97589874,633100,95.30738068,1762300,28.32410622,713179,5.407911301,11289087,12.39246273,2555408,12.52776527,7776121,1156.84668,329562,1185.381836,1328462,10.45186615,1828302,121.8686142,2462000,806.9265137,51929,258.5499878,306400,745.2783203,234800,58.43495178,1163100,42.89100647,3947800,55.55839539,130855,274.5760803,113400,56.81735611,1809300,154.3828278,468704,86.82198334,421413,218.4452362,291700,227.6026611,1423100,43.85746384,2369400,49.08047104,2657900,76.37999725,2388900,152.8000031,896860,37.0198555,3931300,113.5286636,1020700,108.8740921,1593900,2791.50293,698724,117.7386093,967600,431.9599304,3572809,10.52129745,34716900,373.859436,92666,27.23032951,4608800,870.7055664,264451,215.3698273,1072275,40.33629227,10985300,427.2654724,196300,248.6790466,1436500,32.77554321,2819800,595.4190063,4501,349.8086853,686137,164.6100006,324100,97.82211304,1168628,147.4049835,574219,866.6047974,421373,122.8099976,1777200,896.5599976,176700,53.74801636,2928200,24.75853157,5152600,22.46435165,276700,5045.719727,12637,30.21489334,7248400,804.5,131173,28.80657005,357842,562.3453979,598172,89.01171112,335000,92.83116913,432162,464.3743286,24596,186.3699951,1953600,268.3296814,330129,60.86999893,4957900,59.03410339,1609253,783.9358521,190068,83.55000305,1142423,10731.72656,34707,75.35751343,1324878,217.0614471,568900,72.65000153,1608300,4697.401855,1477,90.04397583,4435119,69.02222443,2097300,321.3008728,310947,0,0,55.43999863,878900,868.1326294,258449,70.76691437,2993000,61.31688309,4404600,109.4928741,551100,24.41591644,2830095,435.7758789,32228235,31.12965965,3018200,32.8266449,8804800,80.59137726,451942,2301.257568,57662,135.8701935,16671600,134.7307587,21543700,145.1685486,575300,340.2475586,592918,126.5415268,1996500,2454.33252,92990,232.0574799,474453,101.7097626,754500,241,131032,312.2524109,1201400,143.9481659,445769,1372.468506,2743853,698.9011841,263700,37.77983475,8629600,66.35975647,1253600,105.0301361,1359857,10.1532774,9462500,253.421936,2413475,275.7068787,966900,317.1304626,2317400,70.1335144,300682,66.7723999,226479,162.3944397,60208,674.477417,74754,381.8847656,253231,129.0250854,2339451,69.8526001,837400,211.077179,127800,2167.515625,505585,1763.172241,65774,2142.652832,396949,315.5855713,7574831,150.186676,1202400,244.7196045,1683770,185.0241089,31503,131.50914,144037,85.29318237,374505,75.12000275,2184100,180.5289917,1595800,16.89627457,19826100,27.95703125,9619800,1776,32674,35.70824432,3217300,585.0056152,36868212,76.34999847,505400,713.5463867,43578,14.01058674,6255600,994.4578857,390432,201.4832916,1221600,255.3149414,804195,88.94999695,315321,319.9555969,413263,449.0306396,991300,2325,49799,737.1949463,933613,109.9736633,110336,49.38498688,2001600,329.6219482,74381,161.4947205,8500845,9.827865601,3926418,138.3804321,2727800,146.0187073,176499,113.8090897,5990800,1344.944702,201875,1133.387817,297500,511.2900085,245100,398.4004211,241759,222.2736664,423100,66.42124939,1621500,32.5172348,2228350,673.5274048,294035,5980.053223,415985,240.8471069,253516,2001.167847,1309672,1765.455444,807175,1501.515991,166945,764.3535156,434301,64.69000244,1356100,737.0504761,2958636,11.36751175,7750012,129.2067719,2368837,36.00776672,43808500,542.7940674,1336500,31.65610695,1760600,467.2079468,416709,32.34153366,2211100,29.77570915,2802800,56.59999847,1726171,224.3300018,682700,69.81926727,2936200,59.12608337,759400,2.058732748,41866697,310.4100037,1335700,350.0400085,287100,141.0597839,160991,4174.127441,241024,70.89910126,6229851,234.7135315,631300,33.39317703,1161031,14.5065279,2267300,173.7781372,616335,110.0615234,461585,808.840332,154649,187.7895508,685100,114.8915939,1147300,57.29991913,2682800,142.5248871,14592632,701.3377075,310842,387.3157654,40409,94.10723114,279433,483.8764954,120183,469.6394958,662914,838,95645,153.4820251,320200,1750.368042,645590,106.9634094,799346,150.6866302,8610100,140.0723114,7903500,691.786377,92806,98.37342072,390256,73.67220306,650108,52.66778564,2765805,31.50526428,6084000,456.3422241,90911,10.40918064,11290500,133.8800049,1066800,231.4923706,2017402,29.45513916,7765400,83.4570694,838509,16.93769073,5406200,61.40550232,3926600,497.7589417,657200,777.4735718,61231,117.3071289,2271700,15.41164875,14537800,83.58000183,1113600,1230.066284,73743,55.41125488,11262300,43.97652435,3676400,21.24471855,27566400,61.91087723,471400,582.1421509,1254541,96.32019806,785800,113.4914093,1543922,215.9336395,9161180,201.5062103,766000,170.1129456,919200,375.699585,371500,49.87775803,999000,41.9327507,64586808,549.1916504,2030800,174.7924652,2542693,424.4355774,668600,46.4133606,1780900,223.4738312,2562000,87.10488129,164060,68.57705688,6454000,570.6747437,291736,8165.897949,312014,404.1900024,5176100,29.82676506,4208400,52.84428024,3595300,93.33706665,1158900,802.3187256,111925,88.22967529,2276700,84.05000305,1625800,410.76651,1841700,132.8168182,555900,217.6000061,415405,201.7892456,1086000,57.71600723,1211900,56.77828217,1721615,740.9819946,172252,268.0433655,2136400,85,1349970,78.29587555,2112900,408.5100403,543700,334.0429993,409500,392.8800049,5896900,65.58582306,7284400,76.83860779,4238700,165.0595398,523322,1421.640015,549200,60.50918961,3087100,260.2305603,130656,44.34999847,3144600,1955.97522,26533,101.7799988,422600,76.79629517,1460200,226.9547272,3111172,232.3907776,237100,27.05585098,844066,452.2044983,387100,189.2096405,930100,83.87046814,4354038,1436.831055,365220,189.9547882,3628099,964.9785156,209680,56.54999924,2832900,36.88085175,6659900,310.4400024,251700,244.9095306,334585,169.592514,204672,37.44243622,2597500,139.8728027,3027600,515.9358521,252200,198.0481415,631309,534.4388428,162631,102.4825821,4941300,112.5599976,2236800,513.2772217,3395018,57.53744888,7638700,79.99504852,4981800,528.65448,214000,323.7806702,14942000,277.0343628,438500,272.2437134,661133,35.14799881,4067000,25.97995758,1651500,117.9041977,1160000,45.64210892,2641500,1222.5,136100,98.33329773,1283169,817.2495117,96251,331.2202454,138084,242.2570801,1225867,171.4605255,138262,346.8527527,158480,1540.452026,16293,99.91635895,387328,16.39999962,6328500,8.625421524,2184090,50.327034,2937000,239.3018951,181800,62.92694092,8296600,37.07445526,4911200,87.90564728,933010,439.8800049,4793400,977.1675415,2895638,24.84142494,4291200,98.6197052,6359400,421.1316833,423900,3.462197065,5667991,590.8800049,726700,36.83065033,3226400,197.1005402,962600,74.47119904,2306300,71.78159332,1211600,166.8578491,977300,48.47643661,463830000,6509.350098,20000,232.7292938,10703712,21.39546776,857300,20.86969757,1779100,201.6071014,1583400,7032.900879,119441,49.93692017,3864100,878.7999878,1255722,978.920166,4513,215.2703247,1022200,59.3670311,2897500,74.45643616,1461800,99.40000153,3234400,239,500792,392.492157,132023,9.108428001,2730534,118.0656891,6189900,63.16333389,4747500,334.4824524,718366,83.3684845,1188600,2204.56543,51543,62.16265488,9029500,91.03443146,170763,519.9545898,197526,414.588501,477421,43.7394104,539544,121.3600006,4253000,13.16047001,32745292,543.3635254,71099,291.3640137,366500,115.389595,1219800,76.67218781,2321400,138.5298615,522095,16.32209015,10566700,226,851450,103.2900009,13003600,56.16966629,2235600,163.7016296,4801400,379.6557007,387401,120.5704727,740016,31.5717411,17522500,72.33460999,958500,146.975769,4126300,131.8326416,1357800,413.230011,501400,563.9393311,135521,178.3007507,214072,81.26100922,2120500,514.5760498,1335970,92.56546021,1274151,283.5,669742,140.8826294,396800,115.8566513,1591000,1411.020142,131717,87.19106293,2538600,112.9779053,1235800,466.3643799,356604,634.7991943,827599,69.36154938,675700,69.64544678,759400,192.1799927,732200,358.2120972,279400,434.1865234,25045,135.8461456,1101500,1099.218994,10721,22.91553688,6259100,70.83683014,310996,969.1221924,3015682,29.67221832,2140574,251.7587128,482500,3019.201904,107028,1053.561523,561957,850.8338623,922140,109.2773514,2787700,146.75,570300,529,179311,67.18061829,185359,211.7158508,560500,63.56999969,11715200,110.5434265,5310700,44.4224205,1169195,84.57128906,1212186,331.4700623,487357,1720.068848,27348,96.34039307,1856600,1912.964844,223244,57.00531769,855800,828.0800781,253600,2583.123291,4396333,16.93510628,7725500,2862.55249,14907,166.7532349,289673,267.4064941,681002,4993.655762,1396500,103.0549622,581000,5693.056152,469311,113.8867493,743600,156.1963043,2015600,1857.95874,29829,563.3922119,841557,31.93844032,990824,302.9628296,880000,38.3532486,999100,114.9000015,1630502,493.8617554,248800,302.2542725,666445,119.1530533,1996000,219.8726807,31037853,761.7009277,1229458,141.2069855,947600,3554.312988,14185,589.5209961,3730082,82.47682953,2583000,116.2974472,437600,34.85139847,2596922,142.9975586,326963,851.2628174,103672,509.704895,96790,3.237566233,17339932,90.15177917,611883,125.2686691,1007925,213.6500397,495100,268.3360291,3044106,93.19875336,4747100,58.7939415,9392600,1505.47522,123047,493.7666931,227939,411.4279175,1301092,73.32455444,873744,83.05684662,2118607,972.6696167,771792,55.58724594,871598,719.65802,1071807,115.7419434,3075008,114.8633957,505579,2442.522461,7828227,43.98418045,477945,270.142395,1575700,131.2451324,678173,132.0502472,762200,56.77978897,6921700,1639.646729,361763,691.1331787,938629,1480.189819,221878,1054.297119,1222725,256.6580505,138100,460.4500122,473200,176.3449249,655480,62.62077332,3505400,250.7746429,242812,0,0,102.087326,1306000,388.2425537,769400,215.9577484,116626,151.6000061,592067,10010.56836,457001,65.14589691,1804000,87.65045166,657309,150.4211426,994343,296.4557495,3400,1607.904907,1233888,1357.994507,202775,232.5085297,472290,708.8588867,3171894,225.8611755,510100,876.5987549,1291911,14.35275745,7247500,14.43931675,1910324,103.7584076,697200,42.38426971,699255,64.68294525,1578700,250.0385132,667300,152.2102509,343447,74.9796524,1411610,914.6021729,90358,2378.830811,264679,39.45976257,200,87.32417297,812200,102.74263,933400,3276.81543,182624,93.48970795,126150,31.23748016,2497600,278.4284058,657400,129.1999969,407205,66.51279449,2007500,13.0961647,20292900,59.02052307,1378100,697.5655518,476744,2815.16748,53740,163.4355774,446446,778.9824219,145800,420.5299988,268900,204.4499969,784600,77.9770813,511000,128.8569794,1169400,149.9082336,1640314,1588.485229,78027,121.388298,213683,107.5011063,624600,27.80496407,7951500,97.70872498,721574,117.0123672,2997100,97.58000183,1913769,560.6867065,103009,74.50039673,1359403,90.18527222,4450700,99.84468079,1922400,553.4126587,1015500,227.8061066,570628,133.3326263,3039800,834.9562988,262964,619.4858398,166500,31.61982536,2566300,83.79718018,1218500,108.0245285,1885852,55.06000137,1049600,236.3999939,493137,101.5305023,702200,81.55000305,566289,155.6281433,724900,282.2239685,295048,263.5953674,8317735,245.0099945,132541600,49.04713821,4751000,201.0300903,858400,79.93000031,3050800,52.00880051,2625890,141.8300018,1379900,113.8830948,4646441,159.8946991,2611200,78.04632568,629100,396.6600037,195400,49.72000122,3266700,47.04000092,14614500,20.18460464,6684137,36.46408844,1979400,133.378006,430000,139.674057,4615515,416.0100098,576800,4023.251709,990048,43.96770477,562065,457.3587036,3165900,211.2539978,2303700,150.8031158,3286600,481.8080139,645500,44.97221756,219014,156.8000031,566563,33.37964249,13758200,922.102417,290445,931.1364746,856483,244.4552307,4112900,1490.431763,26664,618,44737,27.38280869,3024600,25.96648026,1187944,125.6156311,2999600,0,0,219.636261,677100,21.0734539,1910784,72.33638,49685383,447.7440796,75517,110.7057343,38248,93.9827652,863489,239.6012115,772100,204.0034943,371300,351.1000061,764200,30.97613144,3880300,439.8745117,89216,39.96046448,2281300,9.84974575,5572600,785,811999,30.4526062,14748700,112.3287735,604400,281.019989,315100,21.1576004,33234757,11.56000042,62845900,248.4900055,1070300,34.63430405,4268395,77.20342255,1493500,1863.151245,296714,79.08734131,1311900,39.57053757,12890300,2231,201950,491.2344055,100340,151.7940826,1217700,31.53399277,5250200,52.626194,12553500,611,1510901,771.5383301,1435039,93.40000153,47922,39.47363281,828450,69.86668396,1174000,405.480957,258000,3482.793701,534797,202.0658722,447600,307.9508362,573742,30.8800087,3577000,99.48524475,1946900,52.19158173,2848100,105.8473969,14843500,188.8696594,28253,100.2177505,1200800,124.6970291,1094000,28.62999916,419535,117.0959549,1463300,0,0,158.3800049,1905300,188.3359985,1174300
+05/09/2023,302.7805786,768953,116.7460709,1270600,114.2117538,1196287,2060.437988,3584370,187.8598938,45280000,135.8082275,3911100,160.7681427,8287101,1992.992676,994777,50.21475601,992683,142.2899933,21052800,96.9618454,4284000,31.78489685,403830,9.931591988,7060580,72.13516235,1285200,315.1741943,1736600,26.49060249,4378291,564.8800049,2349700,175.4094086,2488000,73.43587494,3243800,2391.658203,587468,240.9440918,1616500,180.6590576,456479,219.4600067,1189800,781.2999878,85696,71.93629456,1123600,15.80506516,5297900,71.07517242,2680200,45.19043732,4104616,197.9121552,279035,5308.112305,1402720,143.7372131,650375,55.82886887,2428600,130.6808014,536320,134.03685,324900,289.6150513,336792,222.9419403,649600,104.5500031,1476400,193.3212738,2580900,152.9797821,104912,368.6300049,529800,102.8122864,1444800,107.8211441,681400,2074.676025,97714,201.9963837,620859,1047.53479,107231,150.8807983,4266700,8.552737236,7467400,110.7799988,66042200,154.8298492,774900,238.6143341,1763600,331.2779541,397100,167.2070007,1715200,137.2700043,40636700,49.36500168,6325600,1477.570435,840491,97.69999695,671599,324.0983887,489100,69.41613007,828600,41.83751297,4229400,166.3495941,148439,276.2520752,716400,43.16487122,3124200,86.16038513,3557100,103.1600037,1748000,103.6028748,767900,0,0,441,563058,191.9431305,428524,1217.269043,83015,651.5327148,592100,701,40767,106.7608337,909300,271,423945,596.2493896,3939416,370.9938965,5864855,166.4000397,641200,84.59849548,24808000,177.5928497,412100,130.2272186,896900,212.25,697700,156.1764526,4151000,10731.40039,1302060,2556.060059,113600,222.5700073,3246500,1009.536194,2576640,386.7272644,542955,27.23114395,46543600,483.7538147,87770,98.88897705,99574,52.23678207,1281600,149.5345306,64373046,40.65470505,1621356,2581.669189,4422681,36.94559479,5005200,50.20529175,1042458,145.8811035,667280,137.4575653,3280410,6.306828976,12927896,66.45026398,2364700,320.8114929,582782,207.9435272,51354,262.1022644,1211200,119.4933472,136893,23.10191345,3023300,550.2338867,1754207,62.14858246,1631700,106.3071213,794100,3465.65332,22196,740.7858276,94549,349,463830,266.2900085,932500,42.7496376,4542900,4152.402344,182759,3099.93335,262100,35.34754562,9233700,136.5599976,2329400,660.0628052,556800,311.4352417,5425049,547.3533325,5323883,86.24703979,1159550,55.18378067,10887700,409.7836304,26923,49.50251389,776184,97.45266724,1280703,50.55867004,2000571,70.02814484,243519,2764.61377,550905,234.7992249,134128,686.3778076,153167,510.9419861,39236536,174.789566,551183,181.0835419,447900,2186.760498,826794,346.7145081,741626,526.867981,95242,360.4700012,2976800,71.62149048,1117600,1277.193481,30991,595.31073,399470,113.0010757,696121,53.29999924,6330600,114.0813751,11177510,442.869751,2630809,1069.611938,27828,23.14191818,240475,2112.581055,304791,102.3894882,17225500,58.93978119,1730300,1052.095825,156564,484.1893921,213425,38.53010559,15843400,14.84099388,2148770,26.21891022,3901900,83.56232452,2110800,165.7417145,235226,54.99865341,3240800,272.4375916,2515600,194.5989532,1787100,814.057312,166821,9.127838135,18268130,145.9361267,346000,85.87000275,1368400,2182.630615,73452,5771.321289,6819,2208.670166,607410,88.02127075,3143500,1094,477769,133.4990997,232458,245.5099945,1302600,207.4487305,619000,78.67207336,3300200,25.91322517,3721500,4543.29834,50845,92.99279022,1144100,289.3911743,206738,84.12722778,1143200,68,1365833,408.9899902,1905600,268.9649963,1236300,99.20033264,524600,2708.401855,15513,69.53553772,2976200,3.406689882,481090,143.1842957,997700,41.41321564,21709800,102.3211823,1350315,184.1489258,1192300,39.02980042,13585000,221.3662262,826600,51.42070389,2474100,155.8899841,31795463,61.88000107,3890000,25.89240265,3764400,76.44213104,797370,98.63471985,1976100,63.89188766,263475,88.05249786,1306800,115.3962097,5785700,169.8742981,1609900,273.1799927,450900,37.83189774,4315700,2012.225098,3172879,45.20000076,3987400,96.60412598,460400,5280.443848,586389,53.01621628,2262800,204.2899933,371100,216.4135437,5807300,175.3157806,314585,165.4299927,3288200,24.89112282,2352718,53.9972496,13885000,83.08000183,1393800,29.05763054,11426100,122.1764145,953600,229.3122864,5170309,26.35357666,6228100,68.74531555,2187000,49.8218956,6091000,389.6208191,527680,49.11340714,3475404,60.36859512,7043900,152.6183624,9755800,3356.661377,47928,54.06999969,2605100,42.36050415,5914500,40.83552933,8261200,83.68000031,2146600,72.76000214,490300,156.8483429,271068,9.22640419,13550109,4261.749512,186456,72.39182281,1654600,98,3334900,401.2699585,1474000,1729.627197,105939,87.35333252,1972200,65.72828674,9466400,109.9586258,219818,121.6807632,8064000,94.06761932,572938,3146.120605,4914958,122.0816803,870100,112.0966339,3266200,37.34962845,2833926,228.6174469,2415950,79.85869598,12741700,1836.266602,158121,121.6473923,2268800,116.2699966,2411200,1139.072998,78261,17.95032692,4226800,157.9001923,1666524,396.0969543,907553,140.4757996,719500,47.83890915,4913900,3109.069824,228424,377.9743958,559100,141.0248108,1320400,544.3182983,1655926,724.7420654,88896,36.16104889,876822,93.19674683,1386900,18.64450073,4770321,28.98513794,695468,80.11612701,3155500,96.65000153,976400,49.24446106,8350700,100.3300018,3173800,120.2396393,1963800,42.67910004,5668100,177.9398346,1371800,80.70218658,1942600,54.61488342,212317,648.5010986,275036,1576.235474,438227,201.3524628,413000,347.3671265,280600,61.11107254,1454900,154.6067047,1772800,164.4233093,344494,116.1522293,981448,435.2039795,1053800,205.216568,2623687,75.20902252,985200,94.30538177,2897800,28.0902462,464869,5.393839836,16214654,12.24631405,3610072,12.72680759,14266357,1179.784302,234128,1166.391846,8029240,10.40094852,3115960,124.1109695,3737700,797.9273071,266621,259.9200134,336500,736.6896973,426700,58.25234222,1783800,41.91135406,3681200,54.09169769,266379,268.6040955,143000,55.31243896,2359700,153.3835907,86540,86.42234039,648701,216.8541718,240000,223.6091156,1614500,43.08109665,2382600,48.28383255,1967700,75.97000122,4630200,151.8000031,517470,36.57550049,3584100,112.7384338,1175800,109.5199738,2004100,2756.509033,911703,116.7058792,1333100,435.2588501,6194440,10.47796249,35202000,368.4615173,199587,26.65986633,6854400,867.706604,252369,213.8707428,420952,39.66547394,6392900,424.3612976,183000,244.5339355,1224900,32.10516357,3527800,593.7197876,74202,349.8086853,373111,164.5899963,470700,97.12338257,1224582,150.1032562,1100301,865.6052246,350169,121.8099976,2119500,892.710022,147100,52.76180267,2587200,24.77684021,5116300,21.42521095,442000,4955.795898,29965,30.65378189,5507000,803,247792,28.06418419,1268881,562.5452881,696068,87.6319809,439900,92.9309845,648477,469.3676147,5384,186.4799957,1772700,265.8312683,626613,61.90999985,4904800,57.82383347,1966216,772.4368286,187434,79.59999847,1671258,10571.85156,25303,74.35940552,760961,214.1464386,909200,72.94999695,4447500,4737.379395,4643,88.97203064,4406550,67.43743896,3773500,318.8024292,251029,0,0,56.15000153,831900,877.8240356,576819,69.39128876,6045600,61.17805481,3952300,106.987648,605000,24.26943207,2986036,431.9778442,34837686,30.50441551,2820500,32.57218552,9169600,79.19152832,472596,2267.268799,97237,135.7808228,17730200,134.8400116,19403100,142.603653,892800,342.571167,289289,123.7821274,1458000,2448.33667,121257,231.8575897,493297,100.6355057,651700,246.8000031,331582,308.7713318,1846000,143.1484528,577848,1380.262207,7693914,681.4281616,220100,38.78031158,8428300,66.2230072,2212900,103.7310028,1373622,10.09897995,11247300,253.421936,2679208,269.2660522,1240100,312.0842896,3141400,68.30345154,518721,66.45074463,297727,162.6442719,20143,677.4750366,76870,378.8856812,536438,128.4259338,2416857,69.264328,1230200,207.5028381,182800,2117.549805,448294,1751.177856,111453,2150.651611,774774,313.9360962,13066203,147.7797089,1342100,243.3212128,1735039,187.447998,79307,131.9420319,139290,85.29318237,844494,74.05999756,2075900,177.9512329,2229100,16.73652077,10504800,27.74530602,8392200,1768,67300,35.01081085,2960400,586.7033691,20296700,74.80000305,674200,709.5488892,62806,14.08143806,8846800,995.4573364,681963,199.8344727,1087200,255.3149414,273991,89,173881,305.5515442,813122,458.3990784,1159500,2300,44286,732.397583,974594,107.974144,56643,48.01346207,3137900,323.1294556,8465,159.5953674,20388571,9.740894318,6594136,138.5581665,3731300,145.0192871,536199,111.5039215,4402000,1347.942383,482704,1143.382568,49312,496.0100098,342200,393.9015503,172367,216.918396,674200,66.87507629,2397000,32.20838547,2754629,667.0367432,406904,6066.024414,1198195,241.8464813,92629,1982.675415,1800344,1757.966064,1238494,1497.517212,244486,766.8513794,634724,63.27999878,1863700,737.4502563,7328319,11.39029884,9099487,128.8073883,2218495,36.10612106,43379400,543.7619019,1372200,31.36898994,2196100,463.8122864,633940,31.54195213,2494200,29.39209747,2133600,57.59999847,1180718,220.8899994,746400,68.31208038,3946200,58.81933975,1167700,2.052022934,45937162,307.6799927,944100,350.3500061,358000,146.8458099,739267,4162.135254,304299,70.77926636,4593620,229.9503937,995400,33.84223557,1630404,14.19884205,2401700,173.7781372,766172,107.8339462,422656,806.8407593,282109,183.2645264,772800,112.2437973,1364600,55.92924118,3456500,140.9251709,4695779,686.3411865,209709,383.8174438,64845,93.50783539,333287,484.3763733,315643,471.6379089,565383,846,307600,151.5693359,360500,1716.899292,462898,106.5635452,511531,150.8744354,9019800,138.5267792,7854700,692.7860107,162042,98.02388,585243,75.67144012,1473710,52.29843521,2799246,31.03573418,7560700,446.3418579,150739,10.32813931,13567200,134.5599976,1672700,227.3960571,3812592,29.42801476,7828800,84.75640106,1400981,16.62369919,6366600,61.18831253,5758100,503.1879272,780900,774.4755859,78647,116.9021759,2198100,15.3487072,11637500,82.34999847,1179500,1228.067749,148377,54.95346069,12474600,43.05835724,6266500,20.92086792,28465000,61.34443665,880800,574.3511353,3031823,94.9753952,548300,107.9137268,2261134,215.63414,9769588,199.4285431,864500,165.4969025,1473500,367.0332642,250900,48.54755402,1278600,41.71796036,66880505,550.2563477,2257200,172.9945831,1816767,421.6039734,854000,45.89133835,2411000,221.4746552,2569200,86.62501526,326253,68.46081543,5199000,584.1670532,289377,8155.900391,1022394,401.8099976,1855900,29.37802887,5519500,50.61237717,5064400,92.93409729,2059400,802.3187256,82508,86.26357269,2511500,82.86000061,1396200,406.7434998,2045600,130.6533813,520500,217.1999969,442275,197.0930481,1989000,55.35788345,2092900,57.1283493,1915375,728.0344849,389606,266.3450317,2410300,87.09999847,3583219,77.60131073,3258300,403.3484192,751600,333.0388794,550200,394.1300049,1774800,65.46347809,6517300,75.03295898,5612100,163.8605652,692343,1435.050049,621200,60.01044464,3978900,259.7310791,212877,43.22000122,3893600,1957.973145,53474,97.33999634,719200,76.82493591,1141500,223.7553406,4141217,235.4849243,331300,27.59326172,2361849,436.6726074,407000,186.4937744,1360400,83.79205322,5817583,1426.940796,1253785,190.6034241,5134011,966.9783936,266335,55.95999908,6205800,36.86412811,9267900,312.7200012,303000,245.5088501,321178,169.1925201,303700,37.0572052,2908500,140.8885651,3080900,519.6707764,331500,197.0488892,665516,534.4388428,127391,100.3086548,6379900,109.3600006,2866700,505.2791138,5172881,57.47787476,5623600,79.14612579,4919400,528.4298096,443700,328.598053,18553900,274.4855042,441700,269.8450928,910619,34.92499924,3007000,25.67204857,1665800,116.0759964,705200,45.17055893,3662100,1215.890015,200700,100.5317993,2002982,811.255127,120290,332.9919739,222510,240.7585602,701605,170.1623535,203176,351.8506165,25840,1546.446045,62889,98.61742401,616798,16.65999985,13379500,8.703742027,4035962,49.1352272,3210300,234.5160828,235600,62.29644394,10002700,36.62187195,7263500,87.30695343,1108788,448.6799927,6155900,967.9771729,3946733,24.49536705,4423700,96.65423584,6698700,416.7427063,470400,3.485430002,8383989,597.1599731,718300,36.37086487,4100100,192.0483856,1628000,76.28498077,2467500,70.98287964,1066400,164.595459,1446600,48.51541519,382653000,6181.669922,32400,229.7327728,14337076,21.30709839,1195500,20.78143311,2051900,199.3122101,1443500,7038.898438,160115,49.09278488,5264600,857.7999878,1408481,978.920166,2296,209.32341,1383400,59.46665192,2414500,73.95515442,1336200,99.30999756,3137700,231,880328,390.6542358,246727,9.103165627,3652963,121.0434418,11089600,63.03533173,5194500,330.2889099,603681,81.60765839,1814500,2209.564209,31937,63.71263504,15600800,92.84811401,388852,515.9588623,668384,407.1958618,575018,44.02687073,613432,122.5350037,4194200,13.16047001,12582628,545.361145,97246,289.7189331,330000,114.4185791,1977700,74.96469879,2620900,137.530365,464388,16.12376785,13186200,228.5,3652090,101.0599976,9343100,54.66561508,3069100,162.6184845,5081800,379.0562134,439732,120.1705627,452952,31.21878433,25856100,71.08029938,1030600,145.0067291,5097000,129.9254303,2286000,402.6757813,527100,562.9394531,157781,176.5037842,734793,76.59954071,2897600,512.1816406,3029471,92.66531372,1966265,283,405321,137.0770264,418700,113.4947052,2854100,1397.029785,183634,86.12487793,4328000,111.3787155,1604900,464.8647461,556407,613.8224487,895967,67.41639709,879200,67.91280365,847000,186.9700012,866400,348.4536133,273000,428.6905212,13922,130.5466309,1772700,1104.215576,9670,22.48055458,6810600,70.73691559,288518,954.3295288,9085244,29.66765594,1746520,247.5506134,687700,3015.202393,168672,1042.571289,1063543,851.833313,1178309,108.8763199,2327000,146.1100006,642800,526,95826,67.53381348,272720,208.1766205,640800,63.74000168,12739100,111.6547089,7294800,42.86898422,1667843,85.3705368,1169604,329.0710144,583100,1726.062134,12901,97.58285522,3053600,1914.963745,141519,57.0875473,1497300,819.3972168,314300,2604.116211,2819853,16.8073616,5747900,2884.526123,10107,165.0027618,311100,268.9059448,569418,4968.687012,5529869,102.9290695,827200,5691.057129,1471907,112.9339066,783300,150.9959564,2422300,1843.942993,44438,560.993103,1415644,32.43410873,1155361,296.3546448,745200,36.98940277,2129000,115.6999969,1873389,487.7816772,299000,305.4527283,1170397,118.0858765,1730100,219.1727753,19987758,752.506958,700334,141.3726654,1209800,3576.30249,19510,585.5229492,2919077,81.30104828,4973800,112.6668854,608000,34.31637955,2595430,142.6255798,328533,854.2601929,125215,504.7077637,154631,3.226513624,21313712,91.07141876,1175569,125.5231171,1243918,213.7946167,743100,265.1391907,6270824,92.09557343,5414300,57.99705887,6085800,1530.466553,341875,491.2678833,60971,410.8286133,1864091,73.72362518,1008101,82.85717773,2421712,972.6696167,919535,54.85383224,1135996,714.4619751,1594746,114.3426514,1289381,114.0643387,347882,2467.002686,11150441,43.70427322,637290,265.0014038,1463900,131.0741119,909669,132.5321198,937800,57.10224533,8428600,1634.649414,616273,690.333313,1559891,1483.187988,231931,1035.809448,2924024,249.7795715,213700,466.8500061,671300,175.5451813,690008,61.76370621,3197800,248.7764435,209365,0,0,102.1139832,2187400,387.5630798,1334300,215.4578552,215547,148.8000031,713407,9897.618164,148293,64.34621429,2471300,88.29972076,838063,151.8204041,1454625,292.9797363,970,1580.92334,3852432,1352.994507,229390,232.5085297,840004,703.0632935,5198151,219.2819519,298300,873.6000977,6315980,14.37637711,7280800,14.52523518,3121298,102.095192,713100,42.39888763,906451,64.8959198,2002600,248.1305237,786200,151.6875916,558714,74.68013,1004897,909.6043091,386566,2360.847168,520097,39.45976257,0,85.65072632,1113500,102.227417,1111800,3258.827393,208477,93.11810303,212256,30.41493797,4011600,280.2294312,1289300,127.8000031,1092757,64.97039795,3467200,12.94419479,28402900,58.42947769,1339800,697.0658569,802826,2815.16748,17376,162.0378418,427107,760.0403442,227600,412.8999939,253300,205.9100037,917300,76.49199677,601700,126.6718063,968300,149.1087189,1606794,1576.496704,81008,118.7194214,151599,105.6773911,1368300,27.3910408,6381800,97.30951691,621333,116.7047424,3427300,96.77999878,3382801,560.6867065,182539,73.80133057,1155669,89.19230652,4171000,95.53888702,1692400,538.3067017,1404900,228.3056946,410657,132.9054413,3881200,822.1630859,302394,586.9165039,169200,30.9724102,4202000,83.14619446,1348700,107.6251755,2485447,53.47000122,1032700,248.6000061,978146,100.5502777,861000,81.69999695,592172,153.7966919,863300,281.7244568,374301,256.1011658,34128834,256.4899902,129469600,48.63677979,2545000,196.4360809,960900,81.41999817,3212100,53.05393982,5901408,141.1799927,1342900,113.2340393,7387518,159.8099365,2882200,76.73923492,844300,392.1300049,160800,48.47000122,12327600,46.54999924,16461700,19.82914543,8422411,36.17957687,2026500,127.7383881,576500,138.0766449,2455974,415.4899902,916000,3991.772949,2556140,43.74359512,695472,461.7475586,3443300,206.169281,2679700,147.1856079,4897500,461.6496582,684300,45.26796722,244926,157.3999939,653771,32.88439941,14762500,913.1112061,674538,926.9404297,1389789,241.726059,4459600,1490.431763,431589,616,78463,27.23259544,4928200,25.5358448,1411046,125.1830521,2997600,0,0,213.0546722,827400,21.14056778,1776855,73.33480835,47009762,450.2426147,71017,110.4422531,42600,94.13896942,1175479,237.4009552,745100,205.0973663,409700,348.2600098,771100,31.66794968,9795600,440.4738464,71244,39.19055939,2098200,9.694560051,7203100,781,1191962,29.96340752,17486000,108.3498993,791000,276.3500061,324200,20.52548981,23839189,11.64000034,25835300,247.2100067,1172500,34.50619507,5823846,76.19089508,1758200,1895.636353,675496,77.38386536,1611300,39.46602249,14337200,2197,245100,484.6420288,204358,151.8134003,1553700,31.30673218,6534700,52.20275879,15209400,605.5,785509,765.9445801,2182956,90,413368,39.04368591,1080900,69.61039734,2123800,401.4827271,264000,3562.74292,834647,198.420578,387900,310.9504089,1245005,30.09740067,4133700,95.34492493,3084700,51.34188843,4170400,105.8567276,18304000,184.3727417,8948,95.48921204,2679700,123.7736206,1435900,27.61000061,884151,115.4882736,1645000,0,0,162.7400055,6451600,186.2914276,1673000
+06/09/2023,304.2795105,752053,115.9692612,1668900,115.610672,1321482,2045.240845,2999366,181.1358032,81755800,135.3527222,5304300,157.423996,7371001,1956.511108,735656,50.80552292,1159370,141.7700043,7114400,97.61544037,5094400,31.62436867,391010,9.845900536,4865985,72.68668365,922800,315.3094177,1247900,26.67169571,1808742,561.9400024,2299900,176.0278015,3382500,72.11387634,3563900,2401.648682,392748,239.2288361,1311000,179.7502441,337923,222.1999969,1709700,762.9000244,116171,72.29932404,1205900,15.79600239,10449000,71.10391235,2240900,45.41009903,2414241,197.7122498,503258,5232.13916,760160,144.5095062,598857,56.39097595,2787400,130.5248718,627236,133.7073822,336100,293.6125488,406609,223.8659668,519100,103.8000031,1197800,182.7598419,2544100,155.9793701,254444,369.7000122,618500,103.493103,1360300,105.2308807,1301100,2079.675293,64795,201.359314,703888,1049.533936,136400,150.4584045,3109600,8.482355118,6696900,109.2799988,47736700,154.8101349,1641300,233.9173889,1988900,330.6744995,304300,164.9734955,2313300,135.3600006,41785500,49.38499832,4841600,1495.565186,1165335,96.84999847,408819,326.2527771,541700,69.3292923,578500,41.21899796,3448300,164.7519836,300211,276.865509,422900,43.1599617,4006800,84.5006485,1725700,102.3499985,1514300,103.2289505,625300,0,0,423.8999939,753864,194.3386841,1122379,1213.271484,65940,653.9677734,870800,697,33791,106.8083954,725700,269,334632,595.449585,1590631,369.3960571,5313330,166.0205536,519300,84.60819244,20142000,177.0042725,327400,129.6065674,801900,213.5,330300,154.2242737,2949200,10601.45508,1283468,2568.889893,96500,217.9499969,4233500,1013.534363,3186969,387.9270325,461849,26.98402405,45022600,483.7538147,162932,100.8867416,3383045,51.49736023,1595800,149.1148376,25186830,40.58382797,2029855,2578.674561,2423599,37.56151581,7249800,49.67993927,1191879,145.0817566,726780,139.2557068,2076823,6.18696785,15099915,66.26155853,2452300,322.410553,501059,206.9437866,79727,256.1087341,2460500,118.755127,159926,23.08423424,2592600,540.7384644,1482409,60.80023193,2382400,104.1638641,1064100,3415.71582,55698,738.786438,110309,349.5,823648,263.7200012,944700,42.25782776,3895000,4126.508789,225377,3096.552246,232800,35.49057007,7775400,140.5599976,1464700,658.4029541,426600,313.2331543,20384977,556.5458374,2741138,86.04154205,767661,54.30105209,12247200,399.7888794,38290,49.44625092,799791,97.45266724,1612483,49.88614273,2923414,70.15897369,378972,2811.590088,529512,229.8034973,342240,686.8773193,124379,515.3372803,31596122,189.1804962,1688097,178.7679901,493100,2083.819092,1889235,346.2149353,504464,526.867981,60034,361.6700134,2655800,71.84871674,1325100,1267.199951,102404,595.31073,270447,113.200737,1069077,53.86000061,7705000,113.9814758,10481506,439.5729675,2871863,1059.615479,43802,23.35775757,749851,2116.578369,257877,102.0678787,7986500,58.24377823,1609100,1065.084595,664639,484.9890442,706188,38.53941727,13675200,14.71259594,2436304,26.12896347,2926600,83.88922119,1352800,163.9145508,245881,54.97915268,4024500,273.6661072,1688900,196.4276276,1736300,821.5532837,256056,8.829467773,11218766,146.8959808,614900,85.83999634,1617500,2190.625488,64273,5771.321289,2055,2223.661133,579782,87.1497879,2276000,1083.5,435404,136.6966705,288256,246.6999969,1251300,208.0731049,548100,77.21411133,2153500,25.27407074,5172400,4553.294434,63237,91.96681976,1511700,291.3903809,603641,82.9220047,1092000,66.90000153,789257,419.980011,1144800,265.9544983,1004100,98.69045258,521000,2698.407715,23190,69.09604645,2869100,3.441300631,177750,143.3149414,871700,41.75709152,27839800,103.720108,460345,185.1763916,1797500,39.08240128,16210000,225.0422821,862300,51.50509644,1869800,155.9399567,24987656,63.31999969,5072900,25.92082596,3368000,75.24304962,1672840,98.36325073,2229500,63.50116348,190831,89.16249847,1775600,115.6216736,4664000,171.6430969,1596600,275.480011,425400,37.72176361,2589400,1985.735352,2570063,45.47000122,4439500,96.1361084,528400,5214.488281,412709,52.71015549,3189100,204.4400024,263100,219.3129883,5066700,173.817337,337182,166.2299957,4268600,24.66756248,2938531,53.9029541,11380400,82.98999786,1504900,28.8731041,16137100,121.9280243,894400,231.111618,10212458,26.27868271,5123200,69.06495667,1900900,49.37216949,4988300,390.619873,424196,48.85344696,1999975,60.27659225,7064800,152.7742157,7195500,3390.647461,96432,53.74000168,1978900,41.60002136,10714900,40.78664017,7535200,82.58999634,2514100,73.76000214,850100,155.8834229,324413,9.047737122,12771001,4285.731445,177847,72.93915558,1559300,97.66000366,3263000,401.1344299,1002600,1687.733276,84260,87.63666534,1693800,68.01576233,7585600,110.3584747,6459,120.9538498,5544000,94.30716705,657685,3174.108154,4232843,121.985733,725100,113.4208298,2783500,37.41767883,1592463,225.2344055,2867489,79.65213776,15518500,1872.23291,258329,120.9772491,1513800,117.3700027,2144300,1131.07959,125384,17.95912361,2420100,154.5023499,640609,393.8986511,823859,140.5539551,753400,48.45686722,4645100,3151.057129,240469,372.6909485,442400,139.3871918,1353800,541.9204712,1308685,738.7371216,169948,36.06734085,1117626,93.32624817,1203600,18.71394348,4877154,29.04870224,1204207,80.89277649,3249700,98.88999939,772800,49.23526382,5102700,106.8799973,6645000,119.6458664,2273400,42.51528549,4617300,177.4805603,693900,80.97270966,1365900,54.29789734,303457,647.5018921,300547,1586.224365,355359,201.4807281,559000,351.833374,255500,61.56555939,1760500,150.2968445,1845400,162.5544434,410915,115.7523956,2565134,431.191864,1149900,203.9183807,2796981,75.98996735,930600,95.06652069,2406300,28.34209633,588612,5.367455482,15521407,12.18247795,4262508,12.69077492,12498083,1113.963623,530712,1157.89624,5522155,10.4657526,3296783,123.8597412,2015400,794.9276123,23017,261.7399902,573100,736.0668335,389000,58.07886505,1941000,41.05780792,5157600,53.93524933,190193,266.4642639,141100,54.95198059,3354200,153.8832245,101385,87.72116852,501710,217.424408,321100,225.5961304,1699300,43.62966919,2846600,48.81493378,1697100,76.95999908,3396300,151.8000031,558810,36.89951324,5607400,112.7677078,1023800,107.7214737,2368900,2786.503662,864912,115.6640396,1659500,420.8635254,4134585,10.46062851,41881500,358.2653198,318922,26.55527878,6508600,865.7072754,362281,215.3698273,326179,39.28631973,7647800,422.3892212,223800,245.3439026,1099900,32.22454453,3638000,595.8187866,16294,348.3094788,470518,163.8200073,369400,97.12338257,463430,150.6029358,1014232,862.6065674,171754,122.5,1892400,907.8800049,155700,52.45836639,2434700,24.34665489,6317400,20.4899826,717500,4890.850586,17555,30.6050148,4585800,804.5,359455,27.44878387,963855,556.947937,482180,88.26737976,448500,93.13063049,711754,469.3676147,49657,182.0899963,2257200,267.8299561,214790,62.22999954,5225500,58.03301239,1415644,738.9395752,357299,74.25,2105396,10491.91113,42368,73.36130524,1602626,209.0835571,1082900,74.26999664,2509400,4787.352539,2449,88.8143692,5018014,66.75967407,3140100,318.8024292,232536,0,0,55.77999878,828600,882.8196411,833744,68.54190063,5753800,60.96518707,4262700,106.7223969,683100,24.1276722,3258077,429.2292786,16546328,30.18231964,6148800,32.1219635,11731900,78.49160767,473906,2233.279541,62875,134.4499207,15814300,133.5389557,18684500,142.0794678,824500,347.0524597,409502,124.6138535,1046900,2440.342041,129543,233.2567596,1534817,99.42697906,858200,244.8000031,521254,306.2725525,2120800,143.5483246,366622,1375.466064,3453524,681.9492188,224200,38.95182037,5467800,66.47827148,2374100,102.1320648,2687059,9.881798744,12687000,253.5216827,2523039,269.5802612,780300,310.3894958,3199700,69.14222717,385561,67.1697464,293520,160.895401,162814,679.4735107,86992,381.3848877,544177,128.226181,2046290,69.29324341,1305900,199.9336243,326000,2093.566162,415176,1753.177002,61810,2161.649902,532066,312.6865845,8492882,148.3963623,1647600,245.1191406,1886625,188.2084503,78352,131.50914,177976,83.99328613,1565336,74.09999847,1793400,176.8108826,2228800,16.68013763,10493800,27.73609924,6534700,1774,410300,34.63885498,2451200,584.5062866,14699219,74.12000275,799800,708.5495605,25071,14.14343262,6661400,979.9657593,428176,198.2233582,1006500,258.3127747,376230,87.69999695,274164,308.6486511,489446,453.3785706,956500,2305,144352,733.1970825,982891,104.9748688,327856,48.13272476,2214600,327.6242676,19775,153.6973877,18166644,9.786668777,5709829,138.4926605,2932200,145.9187775,736734,110.5020981,3594200,1340.448364,463018,1129.390015,27102,487.9599915,440600,393.4017029,487857,216.9768066,352800,67.12091064,1619600,32.42408752,2702404,662.0440063,980246,6064.025391,430607,243.6453247,654315,1956.186646,1134044,1741.989136,1456794,1489.519897,239707,767.3510132,433888,63.18999863,1939100,730.4536133,3397329,11.29914856,8890412,128.6076813,2702400,36.3716774,39643400,544.1273193,1237000,31.4523468,1975700,462.7136841,441550,31.13756943,2295300,29.59304237,2754300,58.20000076,352275,218.8200073,860000,69.87915039,3655300,59.50717163,1348100,2.005891323,101743264,307.8399963,1171200,350.5799866,260000,145.8482208,609592,4137.15332,429872,70.47970581,4794392,231.7057343,871200,33.70847702,2351171,14.07214737,2226700,173.0782318,863143,107.4599686,699389,802.8414917,199801,181.7659454,958600,111.1687317,985200,55.19118881,5838300,139.2754669,5469069,676.3435669,250332,380.8188477,92537,92.40891266,129441,486.375885,553876,471.1383362,431699,844,64037,149.2294159,569200,1780.340088,667021,107.363266,1347213,148.3673706,9753800,138.297821,8629200,678.7904053,111413,96.87535095,478437,73.97208405,1250786,52.14893341,2102310,31.17659378,6900600,436.0159302,171070,9.985970497,10235800,133.9799957,1036100,227.4959564,5248999,29.44610023,7067200,86.55547333,985120,16.91438866,5574000,60.931633,3483500,504.0910645,714600,781.4708252,85438,116.506424,2136000,14.95307446,17046800,81.55999756,1186200,1230.066284,49749,54.9160881,13923500,43.19225311,4918000,20.70804977,24727700,61.33449936,754900,584.5396118,1456869,94.04961395,545500,109.9924316,1693397,213.5377045,11021358,199.5748596,897400,163.3280334,1384200,372.0345459,349100,47.94377899,1624600,41.453228,102192028,551.991394,2424300,175.4916229,1620257,401.4798584,2548000,46.2362442,1573700,220.6865387,2123900,87.68070984,398675,68.01824951,9013000,572.673645,810321,8261.873047,415921,399,990000,28.61421776,8878300,50.43920517,4269600,92.80936432,1098400,799.321228,94790,87.09371185,2022900,80.69999695,2722800,408.4040833,2292100,129.9261322,475200,215.3999939,175406,198.4558258,1487300,55.74446106,2104800,56.55629349,1868524,701.5640869,699773,262.7958374,2705800,86.25,1981879,77.12557983,3996400,407.4302063,818800,335.3818665,536500,382.2600098,1308200,65.58582306,4784100,75.51010132,6795400,158.8648224,239689,1425.969971,735600,59.4740448,3028200,258.2326355,405829,43.47000122,3163200,1965.964966,58245,96.22000122,620800,76.45267487,812900,223.4553986,7461002,222.6802673,829800,27.88049889,1420909,433.6868591,412000,187.4312897,1033900,83.4156189,3210423,1424.193481,838720,191.3518677,4085220,971.9783325,488469,56.27999878,4046100,36.39590073,10108400,310.8200073,224800,247.7062225,656310,165.7926788,680721,36.06561279,2786700,141.7223053,2593800,514.225708,344100,197.4486237,881131,531.4419556,181122,99.35697937,7926100,108.2399979,2924800,508.8782349,6401818,56.30627441,10960400,78.51177979,5384000,529.093811,396400,327.9380188,17535800,274.3390503,531900,261.0501404,1074523,35.06999969,5724000,25.70091438,1134600,114.1821747,777100,44.46323776,3340600,1192.609985,135100,100.7316666,1768282,815.2514038,199547,333.924469,198188,242.2570801,635159,169.5631866,151319,348.8518982,29750,1530.462036,61314,96.41927338,1925263,16.59000015,11279200,8.666284561,4395546,49.97821045,2494000,233.49263,196800,61.81652832,9250300,36.67902756,6706100,85.71048737,483137,445.7600098,3862300,972.1727295,7154403,24.60760117,3505400,96.51935577,6096000,409.5501404,602500,3.503087044,7011190,598.5100098,669000,36.41876221,1625500,189.4984436,1356800,76.69765472,1718400,70.89002228,850900,163.0097961,1443500,47.03327942,468670000,6318.149902,30100,227.6352081,15388174,21.36601067,2102100,20.80105019,2029000,199.523407,1582900,7004.913574,188929,48.861763,4915100,847,1111452,972.9267578,24595,209.5310364,1036400,57.64624786,4068200,74.41928864,1022800,99.48999786,3367800,215.1999969,3020050,385.1889038,274753,9.25579071,5325840,121.3851547,8728500,62.98600006,5349000,327.8926086,1281490,81.64635468,2179300,2209.564209,26880,63.12538147,8177800,93.76877594,321633,505.4698486,864798,400.602417,491647,43.89212799,370398,122.6050034,3951200,12.9194355,15497299,541.3659058,92372,288.7536621,338700,113.475853,1149400,75.96533203,2669200,137.1305695,290170,16.31217766,13184500,228.5,1758030,101.5899963,6806600,54.99985123,2504500,163.1507111,5933800,378.256958,729004,118.9708633,866924,30.32757378,35370200,70.86637878,772000,144.721344,3877400,131.2098694,1641500,402.8615723,595400,567.9389038,109907,175.1061096,322569,77.89768219,2055800,509.3883972,3136504,93.21452332,1986980,283.5,2367942,136.3799744,628600,112.871666,2786400,1396.030518,144950,85.25006104,4690700,109.4098053,1841600,463.3652649,562591,616.3197021,811707,68.06151581,614600,69.15957642,882700,193.3999939,1283900,340.524292,401200,429.6897583,443817,131.1014862,2163500,1074.237061,7479,22.58235741,5339800,70.93673706,824990,932.7401733,3901304,29.85022545,2842917,245.3050537,794800,3043.195313,221180,1029.582886,862825,860.2297363,979706,108.7830658,1764200,146,503500,524.5,478121,67.62676239,219965,208.45578,509200,62.79999924,13621300,109.8632507,7411900,42.4009552,834697,87.46858978,1730904,333.0694275,514876,1716.073364,33700,97.4842453,3085700,1918.96167,161492,58.11088181,1267000,814.8966064,396200,2636.105225,2700430,16.52450371,7013300,2852.564697,21241,162.6995544,454797,268.4061279,366849,4972.182129,2423996,101.8250122,832300,5673.072754,1170123,113.2515182,765300,150.4465027,3292000,1809.594971,57011,564.9916382,1872931,32.93436813,1208007,299.5187988,413300,37.09656906,1643000,116.1999969,2948646,489.3733521,254300,304.453186,854174,117.4396667,1896900,214.6733246,24156799,749.1090698,678500,140.47612,811800,3560.310303,48936,585.322937,2438778,79.82893372,7528800,110.8366928,1336100,34.77630615,1824793,142.9584045,499618,860.7545776,156262,502.7089844,158103,3.138090611,32754572,90.34490204,949090,126.2081909,1221614,210.0842285,682900,265.2391052,2547106,91.24917603,5428400,56.62683105,8534800,1526.467896,189788,492.7671509,72533,406.4336853,2362270,74.52170563,1045710,82.75736237,2555097,990.0636597,2016713,54.96813202,778139,726.4529419,4001017,114.8424072,3769681,114.4638596,583107,2486.986572,9303742,43.45331955,336660,264.4903259,1083600,130.4090424,1001929,130.7898712,1029100,57.85147095,9299800,1649.141968,334125,688.9334106,1930677,1389.239502,1448509,1042.804932,2359767,249.0490417,197400,465.6900024,746200,175.3452454,377715,61.71713257,5730300,250.2751312,271294,0,0,102.8335876,1921600,388.1539612,1099500,211.9585266,471112,148.6999969,571882,9905.614258,190273,64.72745514,2018300,88.09994507,1417538,152.6199951,2923212,287.5173645,1799,1588.917969,2019390,1347.994507,158077,228.3101807,1009332,701.8643188,3170291,219.4290009,445200,853.8092041,2233293,14.29764462,6687400,14.53898144,2405308,100.5576706,989400,41.77007294,1201152,64.69219971,1845300,249.392868,823900,152.6748505,567674,75.47885132,1744396,909.6043091,279702,2365.842285,522257,39.45976257,0,86.6307373,967600,99.46400452,1777200,3321.7854,211064,92.02281952,384780,30.34799004,2997600,282.97995,1253500,127,616975,64.77166748,3112900,13.06040764,43010100,58.19492722,2159600,695.5667725,996010,2775.236084,19331,161.9379883,1268644,754.7578125,229400,414.0100098,248000,206.3999939,871700,74.75939178,766000,125.7532654,2715900,148.5091095,620686,1548.523315,64520,118.1672287,195774,104.6465836,1463700,26.74315834,10486600,97.6089325,480081,115.325058,3562100,95.26000214,1978943,557.6883545,133484,74.20079803,1587634,88.35508728,6003400,95.47205353,1164600,533.0328979,1217900,228.8052521,442375,130.2257843,10514700,823.3624878,210265,594.3730469,94500,30.58772087,2547600,81.40379333,1664400,108.2241898,2141003,53.04000092,1122800,247.3999939,893900,100.2714844,1176300,82.09999847,296836,154.0076447,1098900,284.2219849,477085,256.8006287,13152703,251.9199982,116959800,48.04921722,3876100,200.0211639,994200,83.47000122,3885800,52.70851135,3922557,140.9700012,1074600,112.7347717,9497735,158.2188263,4244000,75.81130981,1037200,390.6400146,158500,48.34000015,6623800,45.90000153,14262700,18.83926392,17833612,35.85834503,1437000,126.3508072,706900,139.3745575,3391126,408.4899902,689000,3978.781982,2146560,43.37941742,975663,458.0309448,2596100,203.4166718,2344800,145.6955261,3883500,466.0050354,479200,45.60068512,215096,158.1999969,606566,32.5242157,8711900,914.6096802,1123986,926.1411743,2157416,242.5339813,4520300,1505.416138,872989,620,295367,27.40048027,4158000,25.48086739,1048330,126.0388107,3163400,0,0,212.0299988,657500,21.57200813,3118474,73.24495697,43730457,456.2392273,148696,108.422226,63115,93.28852081,888122,240.2228241,597200,204.4311066,325900,344.3200073,1148700,31.97001839,6026800,442.2716675,46005,39.55232239,1771100,9.238129616,15495900,772,824945,29.85857773,19187100,108.8348846,805000,272.8599854,382100,20.44421768,17255028,11.48999977,23007700,248.4100037,1165600,34.24244308,4494893,76.23735046,1518600,1909.630127,508946,78.45571899,1987900,38.97198105,18775400,2090,328465,489.0369873,434255,150.7886505,1380100,30.76133156,8081700,52.59362411,14594700,599.5,744676,764.1466675,2175859,92.59999847,925504,38.90457535,991050,68.07758331,1874000,402.656311,394800,3551.75,411180,198.8288574,290100,306.9510193,870269,30.54056549,3342700,93.79840851,1896200,52.0345726,3815400,106.7704773,13325500,184.3727417,21065,95.55760193,1514400,122.0422516,1710200,26.67000008,624952,120.2524796,3625200,0,0,158.3500061,6287300,182.7990112,1356800
+07/09/2023,303.2802429,575904,114.317337,1317000,113.2125397,1221097,1985.923218,3000452,175.8376617,112488800,138.4202881,5142100,156.3259277,9959512,1966.505859,665566,50.82489014,939411,143.2700043,7928200,96.75999451,3863200,31.57715416,381999,9.80567646,4163894,74.04647064,2216700,317.1454468,1533000,26.82028389,1413379,560.460022,2089400,172.4334106,5562200,73.11003113,3058800,2361.061523,491221,239.5352936,1021600,173.9416504,623186,221.0099945,1288200,742.7000122,153817,73.25810242,1002000,15.39724827,9263400,71.50622559,3171100,44.7192421,3086667,197.5123596,371086,5164.164063,524187,145.3520203,509743,56.82922363,4405200,132.9416199,869871,133.3294525,438900,291.8136902,324227,226.7166138,751300,104.0699997,2799000,180.5840149,1766700,156.979248,259733,340.9299927,1539500,103.3013229,1493800,104.8040009,893600,2079.675293,125906,201.359314,495859,1047.53479,121042,145.5963745,6720300,8.363528252,11802900,106.5899963,49080100,154.356842,1069500,238.9713135,2228300,331.4045715,438700,169.181015,2404500,137.8500061,48498900,48.88499832,6701600,1464.574219,1834176,94.94999695,3774255,328.9580994,515100,69.20385742,698400,40.96051407,3805500,164.7519836,236413,275.6951904,566300,42.5662384,4544000,84.5588913,2024300,100.6800003,1397500,103.5939713,741300,0,0,410,916616,191.6436768,1106583,1205.276245,58405,626.2298584,1236200,692,47570,108.4827881,683300,266,346842,599.2486572,2794037,369.0964661,3741417,167.7328491,822600,83.12994385,27789000,176.000824,411000,131.4972534,727500,216.0599976,459200,153.0334167,2617400,10819.3623,1042230,2572.209961,128800,216.0500031,4929600,1028.527344,2592825,394.9257202,655583,26.73689842,35023600,495.7476807,93279,100.8867416,36268,49.90174484,1820600,147.8757019,24059524,39.97247696,2076832,2576.678467,1890775,36.92664719,5980400,49.79888916,1453861,143.8827362,666229,138.9560242,3401533,6.119986534,9168559,65.30008698,2767900,322.410553,525042,199.9599304,152117,257.3905029,1045300,119.5425568,139988,22.9250927,3389600,538.2396851,6924916,61.39311981,1746600,105.7149048,1345500,3360.784912,27717,735.7872925,64101,350,629421,261.3399963,1199200,42.41861343,3860500,4114.079102,144659,3059.328857,242900,35.47150421,8073400,139.1799927,1011900,660.1989746,453000,311.3354187,3754536,557.9447021,2134684,84.9068222,823869,54.57406235,9697600,403.7868347,12003,49.90573883,995334,97.45266724,2074912,49.86060333,2284877,68.81335449,364892,2798.596436,594015,229.8034973,412358,692.8719482,215913,514.2384033,24270501,188.480957,872966,180.5432739,295200,2093.813477,1837804,348.7128601,668216,523.8687134,60765,361.7999878,3263800,73.09344482,1319800,1261.203613,46223,577.3848267,314794,112.4021454,420747,53.88999939,7994200,113.8815842,12554106,436.5758972,2237779,1062.114502,24692,23.08561134,354614,2116.578369,152179,103.4773331,10221200,58.0940094,1728200,1034.111328,288296,477.7922058,244811,37.9432106,12406100,14.76129913,2001145,25.97605515,4184300,85.17760468,2410400,161.750824,306408,55.80774689,3564500,272.2441101,1593200,198.4508514,1662500,821.5532837,157096,8.675532341,8005603,150.4023743,847100,85,1867800,2154.648193,90155,5896.241699,3095,2222.661621,1406357,88.09169006,3779700,1073,391120,135.8972778,1348179,241.4600067,1555500,207.7023468,947600,77.04259491,2941300,24.59839249,5163700,4553.294434,57599,94.31190491,1629000,299.887207,657679,81.79273224,1691900,65,6911009,416.980011,916400,271.415802,1029500,98.91706085,505400,2713.398926,14517,70.28076935,5704300,3.470967054,150590,145.2929688,1006900,41.67344666,20810900,100.7224274,438871,187.6720581,1347000,39.33679962,12125000,222.0441589,802300,52.26457977,2344400,159.1876678,19026955,66.44000244,6931400,26.47978973,4084600,76.04243469,622864,96.87026978,2138000,62.04991913,265935,88.43499756,1042800,114.3439713,3503900,175.0922852,1694100,272.0700073,391400,38.38257599,4037400,2000.229736,4786207,44.59999847,4371100,95.42950439,842800,5172.516602,374668,52.62407684,5662900,204.3899994,367500,220.2135315,4201900,172.5187225,346498,166.6399994,3000900,24.6183815,2533455,53.554039,14762000,83.62000275,1192500,28.64002419,10473900,122.3633575,1376800,230.7117615,8234023,26.17570305,7031800,69.01654053,2328400,48.45316315,9868200,390.1203613,383155,48.45349884,2047614,60.35939789,7181400,152.7833862,7925900,3404.641846,32220,53.36999893,1674400,41.67245102,7001600,40.21947479,7242800,82.01999664,2466600,73.62999725,1045700,155.7869263,364439,9.060026169,7485411,4378.659668,183556,72.55505371,2574600,96.68000031,2473600,398.6557312,1028800,1712.670166,60600,87.28500366,3052200,66.57764435,7649300,111.3581009,7535,118.3331604,5284200,94.43615723,376503,3173.608643,1895303,121.9569473,897700,114.8725586,2604200,37.33601761,1439578,223.4202271,2016751,79.24886322,14768000,1844.500244,912432,122.6712189,1768300,116.5599976,2323300,1124.085083,157423,17.71274948,2985700,154.6022949,2526029,388.3029175,1007349,138.46315,681300,47.75946045,4275500,3143.059326,201348,377.4509277,570100,140.2387543,1141100,540.1220703,6704173,729.7402954,182434,35.9144516,748106,94.54730988,980300,18.78244781,6489908,29.37560081,1284634,82.65876007,4765200,95.33999634,823600,48.32400894,7234400,104.9100037,5294800,119.6854477,1724600,41.55165482,5296000,177.5391998,819800,82.56791687,1626300,53.86903,350235,649.5003662,270141,1553.26123,414833,198.8067017,513600,352.707428,363800,62.42909241,1690000,149.1641998,1676600,163.6304626,396290,116.5520706,1055650,436.8276062,980800,203.2193298,2009119,73.74820709,1364900,95.76985931,3304200,28.3690815,611622,5.460680008,21652035,12.31014919,3125221,12.64616013,12289268,1115.958252,1392930,1129.910645,3165846,10.52592659,3979615,122.3989563,1588700,795.9275513,114228,263.2000122,439600,743.3898926,363200,58.06972885,1385100,40.50493622,4978000,53.38768387,178943,267.0186768,96200,55.28540039,2331700,152.8839874,74029,88.32881927,510247,212.6695862,728400,228.7130585,1751100,43.86211014,3016200,49.08963394,2100000,76.08999634,3275700,151,488151,37.55677032,4917900,112.6799088,1320000,105.088295,3926900,2771.506592,642716,116.2854919,1245800,426.7616272,6338593,10.36529636,38559600,353.8669739,261936,26.30807495,8106800,865.7072754,425167,210.3728485,636386,38.65439606,7450800,422.7915039,209500,244.0955963,1209100,32.56433105,3746600,592.3204346,5624,346.8103027,214334,161.4499969,273800,96.42463684,754685,153.3011932,1128199,862.6065674,175015,123.0999985,2346200,904.2199707,192300,52.06587601,2897500,23.87985802,8314400,20.42385674,386500,4885.855469,154916,30.09785843,3895500,801.5,419191,27.74183083,736132,551.7501831,875977,88.53970337,644800,92.23226166,733323,469.3676147,31543,180.5,2233500,266.8306274,352430,63.16999817,5440700,58.75767899,3796149,724.4407959,335213,74.19999695,1535502,10391.98828,127134,72.86224365,935091,209.6972351,798500,74.73999786,2725600,4717.390137,1092,88.11287689,4139035,65.6832428,2836900,320.8012085,286429,0,0,56.52999878,1712900,886.616394,1170090,68.26491547,6586100,60.15071106,5309100,106.7322159,690900,24.01898956,1942377,423.2822876,18580734,29.86021996,2933000,31.87727928,12291800,78.94155121,281899,2061.335205,860668,135.274292,16976000,134.3334808,18844300,142.2490082,1055800,346.5545654,402567,123.9190979,1180500,2368.545898,238195,233.2567596,428317,98.53495026,914800,245.8000031,517586,307.0641174,1471100,143.3483734,684410,1387.056274,2641437,680.2283936,261900,39.14238739,7347200,64.13530731,2835400,103.4312057,6443191,9.673664093,21316700,240.5425568,16303072,266.9490051,1260200,312.6936646,2454000,69.63787079,358386,68.04010773,502340,160.3957367,175599,686.4680786,336014,386.3834229,201766,127.6269989,2566397,69.23538208,1118200,200.1056671,420600,2087.570313,578347,1745.180664,235724,2159.650146,523620,315.1356812,13655055,147.5608826,1550200,248.1157074,2098046,191.1551514,102652,132.0863647,121377,85.19319153,683397,72.94000244,1711200,176.437149,2086200,16.24786568,13845400,26.99045944,9542400,1752,41550,34.38777924,2960100,583.9071655,23007461,74.19000244,1288400,709.5488892,45064,13.91316986,6131700,984.4633179,811817,196.9043121,1079000,256.314209,212995,87.40000153,526847,316.5372009,468893,460.1148376,829600,2305,79674,733.9967041,748187,102.9753494,117936,47.90412903,2373900,322.6299744,43331,154.5970764,11231112,9.942302704,7548982,137.9875641,3332900,144.9193268,460051,112.0777969,2622800,1331.954956,1370380,1125.391968,22348,477.2099915,600300,392.4019165,238882,212.7510071,439500,65.4284668,1428800,31.57108307,3926363,650.5605469,685791,6072.022949,411311,245.0444489,210054,1985.174438,1798609,1741.989136,2706665,1478.523438,397588,765.3526611,657699,63.45000076,2492500,732.0529175,1433951,11.15015316,8495316,128.4079895,5074137,37.55194473,67659700,546.7543335,1209700,31.6838932,1958600,461.6150818,941663,30.86185265,4101900,29.26422882,2722100,58.20000076,599474,219,1028300,69.4200058,2989500,59.16326141,1308400,2.000439167,75119703,297.2200012,2117300,354.0100098,449700,142.8554382,1116201,4134.154785,157440,69.90052032,3809833,226.2024841,1246000,33.50782776,1986170,13.88210487,6307000,172.5782928,627037,107.0616074,651393,801.8416748,228919,182.2360687,575100,108.1526031,1596000,54.63525772,5073600,134.2263489,15110908,679.8427124,783419,381.3186035,209251,91.60969543,261905,485.3760986,407467,471.1383362,561751,852,28176,147.0861664,606700,1765.853516,671831,106.5635452,1792068,150.2641144,9931800,137.1148071,8373700,677.2908325,70753,96.02645111,903329,73.2723465,2584520,52.21049118,2464836,31.27989388,5628800,430.5738831,155682,9.805880547,15740300,131.6000061,1469400,225.3978424,4295444,29.54554939,7472300,86.95526886,763366,16.85988235,4998900,60.59597778,3865100,488.0986938,1269900,776.4742432,58230,118.1043167,1723800,14.91710758,18928600,81.58999634,1693600,1227.068481,74554,54.49567795,17628600,43.5461235,6754400,19.42189407,102648300,61.66244125,1489700,576.3488159,1453122,93.29925537,950700,111.0647049,2148847,213.238205,16237831,200.2089081,812200,161.7924957,1388500,378.3918762,421900,47.585289,1708400,40.98870087,75967110,565.0825806,3707100,172.7948151,1272782,403.3738403,1195700,47.00996017,1672600,224.5310669,2576600,87.20085144,306123,66.10931396,12039000,571.6741943,349264,8173.895996,7196204,398.9899902,830300,28.09864807,7910900,47.88983154,11904200,94.39248657,1947200,802.3187256,76906,86.36843872,3063700,80.90000153,5319700,409.8274536,2502700,129.0238953,731000,216.1999969,551432,195.9557648,1847300,54.81667709,1841900,55.75371552,2146909,694.4668579,504991,265.5531311,3732800,87.65000153,1619936,75.26071167,6248100,414.73172,742500,336.7994995,559500,377.5400085,1130400,65.87754822,6177900,74.7803421,4276600,154.0689087,225313,1436.349976,503600,59.06939697,3155400,248.7424622,1212400,43.40000153,4038700,1957.973145,34034,94.36000061,1072200,76.47177124,973000,220.4560089,8858969,221.1526642,600200,27.7507782,1180021,432.7475891,349600,189.1419678,941000,83.08625031,3476652,1437.380371,1593891,193.3975983,15861590,961.9785767,142952,56.63999939,3873700,36.55476379,7395700,316.1499939,310200,249.104538,422363,167.1926117,493672,34.63961411,5882100,144.5971832,3641400,497.4772949,487200,196.6492157,688250,531.4419556,135205,100.7098541,8532600,108.3499985,2664100,537.0714722,12759028,56.17720032,10635000,78.21323395,5504200,533.6344604,318200,325.012085,18381000,275.7940674,774000,266.2471313,262264,35.30699921,4927000,25.03698349,1332500,111.8758469,1219500,43.69696808,5867500,1162.069946,133000,103.3299026,1522665,817.2495117,101930,336.4421387,227970,240.7585602,618152,167.565979,872806,352.8501892,34410,1542.450073,19229,95.42012024,1233362,16.48999977,10641400,8.586261749,2089181,50.05572128,2109100,227.9465027,341800,62.34348679,9981100,36.5456543,5182100,86.00982666,456621,443.1400146,2922700,993.749939,5197970,25.07524872,4670000,94.35157776,9927100,416.6556396,718500,3.517026901,9920137,599.3200073,1040000,36.73485947,3315700,187.3686981,1246000,75.68038177,2023400,70.86187744,1198200,163.2998505,1554400,46.21376419,433330000,6405.810059,38100,224.4389343,9204301,21.1499939,1600500,20.5950985,1962400,195.8938141,1847200,6988.92041,176237,48.94173431,5821300,823.4000244,2396951,948.953186,44752,213.925705,1904600,58.24398422,5663700,73.86234283,1466600,98.51000214,4723100,218.3999939,2541733,385.3823242,322334,9.454029083,6372849,122.1271439,11864400,63.05400085,5004000,321.3028564,1801407,80.27250671,2377800,2199.566406,41504,62.33377075,6617500,93.12432098,223764,500.4750671,935939,404.3986206,256515,43.43398285,606533,122.7200012,3841400,12.55306435,20686648,557.3469849,131910,284.2815857,588400,113.3061676,1056400,76.24073792,2338400,137.7302551,505570,16.73857498,20438600,226,1806300,96.61000061,21927900,56.39663696,2599900,164.7100372,4934300,342.8890686,5482464,119.9706192,553651,30.24816322,26777700,69.46188354,1719300,146.100647,4824800,133.7106934,2188300,400.1716919,764700,563.9393311,114483,175.1061096,306798,79.63835144,2971200,505.7969055,2072887,92.66531372,2120021,282.5,3259875,136.3516846,953300,114.6663742,2531900,1374.045776,189754,85.0039978,3531000,107.0156326,2009400,465.3646851,395687,608.8280029,761458,67.53367615,848200,69.65462494,752500,178.5299988,3238300,339.7653809,504800,424.6933899,40255,130.2692261,1176000,1094.222656,11093,22.91884995,5386100,70.43717957,284443,903.0047607,19593293,28.92824745,2579513,249.3306122,834100,3037.196533,218043,1015.095764,1598726,864.6278687,884512,110.7509384,3348800,144.8899994,559400,523.5,288698,66.75307465,318341,208.0669708,667500,61.65000153,12712700,101.9310226,17947800,41.92297363,1005434,87.76831055,640153,335.4684753,588370,1710.079956,17159,95.82762146,3173100,1908.966919,96963,58.35757828,1364600,821.7372437,356900,2694.085449,4339614,16.23251724,9864000,2826.595947,6084,160.7187653,708199,267.4064941,492963,4840.849121,2609370,100.6822052,1000200,5739.015625,836381,111.9233398,742400,147.6697083,1816700,1810.582031,50846,560.1934204,2811653,33.31988525,1291880,293.6920776,921000,34.79751968,22378800,114.8000031,1887047,488.7207947,264300,303.053894,1365273,116.9207764,1592800,223.7722015,25143491,738.7160034,1069541,143.0195923,1131500,3538.320313,27054,587.921814,2515947,80.61278534,6376700,109.6331329,793500,34.89833069,1627286,145.3273468,498797,803.3043213,1348066,499.7106934,107783,3.109537125,21694476,91.66918182,1080035,127.4804459,1823504,213.2164001,764700,264.3399658,3665906,90.44081116,6404100,56.18951416,6351600,1496.478516,169070,490.7680969,80917,403.4371033,2224089,73.82337189,996442,82.657547,1795347,1008.657349,3296482,54.55855942,1025655,726.0532227,1152871,115.9418488,1527405,113.8645782,353364,2499.97583,7117643,43.89731216,792874,266.5446777,1038400,129.6489868,1216437,130.0577545,1468100,57.69024658,7867600,1654.139282,444658,683.93396,1965166,1394.236694,816743,1060.792725,4399886,245.4912262,369400,458.0899963,986400,177.3446045,262822,62.51828384,3728600,248.7764435,134486,0,0,103.3755341,1581900,387.5926208,1160900,211.9585266,2073894,144.6999969,5580773,9877.626953,309464,65.5178299,2167100,89.09881592,1248732,150.3324127,2040388,286.0276489,0,1616.39917,3417005,1347.994507,375157,227.510498,545919,704.6621704,9407683,220.0859833,356000,847.4121094,2154189,14.24253368,5817900,14.56303883,2830600,101.5923462,1033500,40.05422974,2434830,64.3680954,2206200,250.1156006,817900,151.9392395,641673,74.3806076,5151113,914.6021729,138618,2407.804443,634421,39.45976257,0,85.32711792,983300,92.15735626,3884000,3297.80127,224138,90.6341629,394290,29.57326889,7089400,282.9016113,1311100,126.1999969,528989,65.44352722,2595700,13.06040764,30699100,59.17062759,1711200,691.0696411,936994,2696.127197,56581,161.738327,412875,758.390625,158700,410.0100098,348600,206.9199982,1179300,73.24462128,762700,123.935524,1404500,147.5097198,1302072,1548.523315,45985,115.4063187,266107,98.80866241,3224300,26.33822823,8523200,97.20970917,465709,116.0242233,3267200,91.63999939,2509022,554.6901245,128714,74.79999542,1055934,89.02680206,4940900,94.9087677,1043800,528.0274048,1079200,228.8052521,401818,133.2840881,8462200,810.1694336,257115,596.1325684,87000,30.15143204,3645800,81.86333466,1386000,107.4254913,1862201,52.04000092,1019200,243,627476,98.94952393,1078300,82.25,314552,155.030426,945500,280.2258606,401539,255.3018188,12107732,251.4900055,115312900,47.87202072,4957700,202.2839203,1008400,84.30999756,3038700,53.03622437,3647909,142.2299957,925400,112.6848373,5127016,155.0742188,6272100,75.33235931,1680800,390.9100037,187500,47.68000031,5505300,46.27000046,14972200,18.63678741,11206088,35.90423203,1859600,126.9653168,613400,138.4759827,3778820,416.9400024,769100,4016.755859,2489946,43.7622757,985340,465.5889587,2928000,201.2565918,2882100,145.6327209,3013200,458.402832,659500,44.86131287,210728,157.1999969,225960,32.08300018,7296900,910.6137085,489452,943.5251465,1300944,243.499527,4007900,1495.426758,100423,621,161945,27.58603287,4601300,25.94815445,1362902,128.1264496,3691500,0,0,212.3847046,762500,21.21726799,2800243,73.80408478,36579675,457.2386475,103543,105.6117783,59252,91.77854919,1031029,241.8902435,757200,206.588974,556600,343.9599915,1452600,32.51567459,6964700,444.4690857,328359,39.50593948,1597000,9.128588676,11530400,796,445010,29.53536224,26605800,106.6277008,912300,270.2999878,317300,19.90241432,20863371,11.02999973,28265600,250.4700012,1021700,32.72776031,5799635,77.68648529,1404800,1896.635986,485203,79.00121307,1388100,38.4114418,13801000,2057,252569,485.241333,147399,152.3715973,1008100,31.07948303,6450200,53.24505997,19120800,587,854658,754.1577148,2270050,90.59999847,13937,39.06265259,1963650,69.62490845,2252000,401.6716614,230200,3554.748291,678077,198.1678467,445100,309.9505615,1223229,30.59713936,3199500,92.4574585,3111300,52.27470398,3554900,106.2483292,13248500,183.8730927,370149,93.49617004,1807100,122.3404388,1396800,26.44000053,747907,118.1350632,1816400,0,0,161.0200043,2859100,183.6990204,1159600
+08/09/2023,303.2802429,389248,112.0852661,1789800,112.413147,1673458,1983.472168,8837180,176.4516449,65551300,138.522522,4339800,156.2261047,7988690,1982.997681,1003100,50.76678085,816011,145.8200073,9326600,96.81767273,3521300,31.86044312,730957,9.756710052,4316782,73.46642303,1330100,314.5073547,1416800,26.85743141,2252386,560.3599854,2262000,171.4768677,3182200,73.37070465,2984100,2356.065918,369778,238.8170471,1191000,173.8428497,517208,219.1900024,1002200,738.9000244,141942,73.91901398,1393600,15.65100098,6048900,71.6786499,2035400,44.53948212,2606077,197.9121552,496773,5188.155273,616986,145.2291565,678499,56.83874512,2060600,131.9866333,839474,134.0756226,255100,290.8143311,190497,224.3083038,825600,104.6800003,1934400,177.5609436,1531400,159.9788513,257494,332.2600098,702900,101.8342056,1707500,104.8719177,614500,2084.674316,13896,202.2694244,852769,1047.53479,169575,144.908844,4473300,8.454933167,5807100,106.0899963,46232000,151.6567688,1018900,243.7058563,2449000,335.872406,415000,167.6425781,1645800,138.2299957,38348200,49.11750031,5989200,1466.07373,1488571,93.69999695,264151,328.0333862,750300,67.72753906,710100,40.85896301,4311400,164.7519836,229888,281.7355652,786600,42.14425659,4784000,85.27713776,1539200,100.4800034,1645800,102.3920746,591100,0,0,401.3999939,575526,188.1501923,745277,1215.270386,70729,616.4799194,873200,690,70620,108.6254807,556900,267,263857,602.0479126,823531,368.697052,15423721,165.9372559,520800,83.18037415,16810000,174.6982269,339300,131.5163116,999300,214.7100067,359500,153.6678619,1931300,10841.35254,2242376,2619.290039,139200,211.2700043,5752000,1027.028198,3544349,383.7278137,455255,26.95550919,36513900,488.2514954,101338,100.8867416,90298,50.68009949,2310000,148.1355286,92559662,39.4098587,3284207,2587.158447,12315317,36.64237595,2449900,49.7493248,2070344,145.0817566,367816,138.0569458,1596924,6.142901421,8841775,65.80329132,1631400,322.6104431,616548,198.3602448,199567,257.1014404,1182900,119.8870621,146920,22.9250927,2371700,548.7346191,1862160,61.49830627,1564000,105.6397018,911100,3390.747314,53619,725.7902222,135509,351,388563,258.9899902,788100,42.35240936,5480500,4114.079102,437322,3098.415527,164400,35.23311615,8085100,139.8899994,939500,659.7786865,352400,310.736084,5637179,562.3410645,1764295,85.43397522,853582,55.34757996,9526700,399.7888794,42208,50.23394012,729767,97.3527298,1002172,49.74142456,2162431,69.22451782,480780,2805.593018,1571389,227.805191,127683,684.3796387,182247,516.7356567,56410630,190.879425,492784,181.1221313,355300,2124.795654,2456248,350.2116089,549440,525.8682251,95778,363.1499939,3019100,72.2339859,810100,1263.202271,44079,579.3825684,124359,112.8014297,241832,53.86999893,4419300,112.0335083,14230430,435.8765869,1582462,1064.613525,32376,23.00115204,455623,2120.575684,92270,106.58004,11234900,58.6578598,992500,1023.120789,142255,486.9882202,227291,37.81278992,15055400,15.0402317,2127359,26.17393494,2943300,85.36029816,1524600,163.7703247,271045,57.18222809,7177000,273.0663757,1240100,199.0830841,1779100,820.0540771,249999,8.833269119,6385895,149.9126587,441000,85.23999786,1374000,2484.440918,851983,5771.321289,3356,2255.641846,851817,87.36105347,2987900,1086.5,588481,136.6966705,150719,237.9900055,1234000,207.4779816,475300,79.79649353,3123200,24.99101639,3939600,4573.287109,52112,93.48136902,971800,300.8868103,1168532,81.91608429,1114500,64.19999695,913862,422.4200134,661600,271.5991821,1065200,99.14366913,567100,2718.395996,21967,69.93682098,3804500,3.466022968,196030,144.3412628,801700,41.85002518,19859000,102.5210342,374166,187.3978119,946500,38.90200043,11480000,224.2593384,748200,52.48024368,1950200,161.7857971,42583968,65.41000366,3519200,26.80190849,4031000,75.74266052,569782,96.87026978,2431900,61.45453644,207441,87.50250244,824000,115.2928696,4368400,174.620575,1188500,271.8399963,458000,38.71298599,3442200,2048.211426,2903072,44.68999863,2889900,94.51183319,838300,5236.473633,360779,52.37539291,4851800,199.7400055,555900,222.4203186,4578900,174.5166168,770891,168.0899963,2691500,24.77487373,2081369,53.44087219,13992000,82.56999969,1192700,29.08676529,32686800,121.7804337,982000,224.7140656,10741821,26.40038681,5627700,69.10369873,1823300,48.47271729,2997600,391.1194153,293837,49.27338791,2897999,60.58022308,5486000,153.3059845,7434400,3456.621094,120395,54.95000076,3125000,42.65926361,6539800,39.91633987,8049900,82.16999817,2195300,73.11000061,702700,157.3790436,388101,9.124308586,8708500,4380.658691,144449,72.41101837,1563400,97.66000366,3620000,386.9689941,1837500,1716.659912,90363,87.87333679,1753200,68.04470825,5549400,109.9586258,16512,121.6616364,3830300,94.85997009,526244,3198.597656,9393887,121.8705826,822000,115.0687485,1575300,37.38592148,1952045,217.6708069,3582415,80.24229431,16220900,1839.504272,821232,120.9772491,1462000,116.0199966,1896700,1121.087769,253890,17.61595917,2472500,153.4030457,1083981,392.1000366,550509,138.8441772,808100,47.41516113,3988400,3147.058105,179707,375.5314026,421700,139.8457336,862300,542.1203003,2647832,726.741333,37019,35.95391083,604356,94.96356964,1082900,18.89974976,6101797,29.50273323,1041360,84.15660095,3302700,95.55000305,707000,48.47127533,5123400,104.3499985,3575700,120.4870529,1750100,41.85038757,4208600,177.9105377,777200,83.25822449,1392500,54.48435974,353313,652.4980469,243408,1552.262451,503628,193.9519806,563200,356.0498657,256400,63.44715881,1108200,147.8203888,1516700,163.6115723,412627,116.5520706,555821,435.2950134,993400,205.6160126,1601478,73.06832886,1225500,95.33628845,1952200,28.56696129,621840,5.444849014,20382552,12.45461845,2970801,12.6959219,10410420,1144.879272,497958,1172.388672,5209158,10.59072971,4432597,123.4968567,2398300,798.9272461,397805,265.3500061,681500,739.4503174,251400,57.20234299,1406200,41.20329666,6495100,52.97701263,197782,268.8569641,126600,55.94324875,2381100,151.8847351,226583,88.72849274,222068,207.197403,683900,229.9987946,1414700,44.28980637,2659800,49.39180756,1342300,74.06999969,3779700,150.8000031,540335,37.56603622,4545800,111.9287033,1114800,109.1026382,2622200,2777.505615,901340,115.5086746,1132400,431.3601074,4485748,10.65996265,49493500,356.4660034,342636,25.91350174,6004600,869.7059326,453698,209.8731384,500045,38.19746399,6337000,420.9077454,217300,242.5729828,1179700,32.71126556,2850300,590.5213013,3100,347.8097534,628011,160.5500031,381300,96.42463684,207498,155.5997162,612747,869.6033936,247292,121.5999985,2263800,899.7199707,110700,52.9657135,4365700,24.17275047,6073600,20.13100624,331800,5005.753418,17594,30.58551025,2910400,798.5,420970,27.55623436,1002727,554.1491699,640165,88.6032486,471500,92.43190002,347626,469.3676147,178250,183.2100067,2546900,266.8306274,393555,64.06999969,5817300,57.94335938,1883013,722.440918,260546,78.30000305,1097093,10511.89648,48732,72.06375885,1734615,208.9109497,800600,74.58000183,2326500,4792.350098,2161,88.05770874,3170967,64.68651581,3103100,318.3027344,153550,0,0,57.99000168,2073900,886.5164185,457602,70.16679382,6695200,61.22434235,4631300,107.2430954,498800,23.8914032,2868375,425.7810059,21689152,29.71812248,2744300,32.24920273,12121900,79.54149628,311026,2107.320313,634711,136.2675018,17810700,135.4458313,23558300,141.288208,694000,345.5587463,476481,123.2047958,1072600,2396.529053,362197,233.8563843,429151,98.57331085,637900,241,907588,310.4594421,2026400,143.7482605,939957,1443.010376,24442075,678.3995972,224000,39.33294678,9033800,63.7615242,1952600,104.0307999,1836885,9.83655262,17559600,246.7308044,13070694,268.6082764,990900,312.9697571,2210300,68.62752533,480118,67.47248077,349569,160.895401,248350,709.4502563,157938,388.8826904,311859,128.0264587,2062690,68.94605255,918900,201.5010071,170300,2084.572266,700133,1733.186401,104092,2176.647217,577953,318.7344055,15469257,153.2898712,2586000,248.7150269,564575,192.2007446,110439,133.4331665,202870,83.44332123,1113114,72.23000336,1341800,176.8204803,1769700,16.29485321,6767300,27.1101284,5942500,1754,38600,34.51797104,2633900,583.607605,37302909,73.87999725,558000,710.5483398,33663,14.21428108,6212200,1005.451843,625548,196.9420166,984100,255.8145599,156508,88.15000153,213462,319.0206604,417109,455.9716797,909700,2305,157920,735.1959839,1354139,100.9758148,101189,47.35751343,2043800,319.6334534,40933,154.996933,9499190,9.988078117,5708173,138.1372375,3722800,144.9193268,554821,111.8151627,2177700,1330.955688,328707,1127.390991,29660,465.7900085,519200,389.9025269,239755,210.4044189,286100,64.98408508,1123300,31.57108307,3120239,657.0512085,589222,6132.00293,948237,241.2468414,483584,1992.671265,1310417,1753.472778,1423087,1492.518921,471512,765.3526611,747730,63.97999954,1409500,740.6487427,7488268,11.15716457,9360664,128.8073883,3935699,37.38473511,44255200,543.7421875,1245000,31.37825775,1654700,463.8122864,693656,31.82686043,3197100,28.99935341,2214100,57.79999924,652546,213.5299988,1302600,69.29025269,2458600,58.26163864,1312600,2.024343967,71315860,298.2200012,1507500,354.1499939,341500,145.6486969,208817,4202.108398,261499,70.89910126,3090278,226.2499237,1031800,33.71802521,1631652,13.98165131,3242800,169.1787109,955511,106.2892685,565314,804.8411255,202390,180.8354645,584400,106.8386459,1174300,54.97072601,6773800,137.7257385,12937205,687.3409424,208023,380.3190918,252045,93.50783539,400093,479.877533,47681,472.1375122,522239,858,135555,147.4953308,459300,1748.369995,846607,106.5635452,1821530,150.7617645,6957000,137.2197418,7107900,674.791626,46703,93.37985229,1037450,74.97170258,945726,52.2544632,2462174,31.32684517,5411200,436.946228,172302,10.13004208,11447900,132.3000031,1007700,225.8973999,2439755,29.7986927,8047900,87.155159,420680,16.87804985,5972600,62.01758575,3700100,488.6386108,868900,769.4789429,62706,118.4294739,1261300,15.10593319,14738400,81.18000031,967100,1239.059326,59346,54.49567795,14312300,44.89469528,16741900,19.70873451,59635700,62.04006577,841400,576.7484131,715064,93.35771942,512200,111.6196442,1657448,216.233139,15201293,198.3165436,583400,161.1687317,1135100,380.4945679,522500,47.60415649,1286700,41.29838562,147483289,578.1246338,4308300,172.9945831,2087534,400.6748657,1162300,47.29893875,1724300,222.301239,2166300,87.10488129,218633,65.3453598,9023000,574.6724243,424912,8261.873047,3533302,396.3599854,665600,28.19412422,8608200,47.01438141,9344000,94.41166687,1553700,806.3153076,105154,86.84030151,2173300,80.94000244,2268800,410.0449219,1868900,126.9525299,649700,219.8000031,398248,201.4264679,1753500,54.34311676,1698900,56.20623398,2258116,709.7161865,489542,266.4022827,2351300,88.44999695,1187329,74.95626068,4875400,416.8716736,869700,334.4860229,537400,377.2900085,1259300,65.70816803,6838500,74.80841827,4208600,156.8665161,267238,1428.189941,509500,59.57756424,2821300,245.2460785,306119,43.74000168,2821800,1977.952515,18192,94.08999634,574300,77.02536011,783400,221.8557281,5352397,220.5104828,359400,27.35235405,1070776,433.1233521,266800,188.2334442,1122600,83.31367493,3317824,1419.248291,1243996,193.1980286,4428821,963.9785156,100952,56.36999893,2486000,36.85576248,6833900,320.4700012,334300,247.9059753,391872,167.4925995,409951,35.55565262,4416000,148.8328705,4432100,492.2974548,369300,198.6476746,437403,534.4388428,123776,101.7454987,6807500,107.6399994,2160000,510.6777954,15987693,55.3431778,9415900,79.22075653,6127600,521.2332153,263900,329.3073425,19530100,275.8819885,826000,263.8485107,605381,35.62799835,4593000,24.7868042,968700,114.1728058,837500,43.27453995,2677400,1130.699951,154100,102.1307144,835403,818.2485352,112586,338.4936523,214495,240.7585602,516518,164.7698669,1176315,348.8518982,7970,1548.443848,17662,96.41927338,5050491,16.29999924,8934000,8.594774246,3696676,49.83286667,3023900,226.9133148,162500,62.88929367,7484800,36.89814758,6523000,86.50872803,472267,442.7999878,2697500,995.3483276,3429400,25.22489548,4419100,94.10107422,6435000,408.6607361,767900,3.493329287,9247529,600.0700073,728100,37.84599686,3782000,186.8434143,1071100,75.90111542,1263900,71.64974976,913800,159.4711761,1424800,45.54515457,473069000,6307.189941,27200,223.8396301,36151826,21.26781845,1328600,20.65393829,2960200,194.9720306,1220100,7104.869629,198172,49.15499878,4243300,826.7999878,2073950,932.9708252,15499,208.240799,1134800,58.66059494,3357700,73.24039459,1054500,97.91999817,3600100,217.3999939,977386,391.0411987,279290,9.468064308,3344534,123.3280106,10595500,63.89066696,7192500,324.2981873,694217,80.02096558,1922700,2229.560547,67867,63.01918411,6346600,93.26242065,237333,499.2763062,435564,401.8012085,208763,43.19143677,699132,124.3700027,4448200,13.17011166,13785068,563.3400269,537856,280.0557861,389700,113.636116,989600,77.5810318,3022600,137.7302551,632766,16.81790352,10925300,226,3238800,95.33999634,9869100,56.98722839,2143900,164.5886536,2995000,345.886322,1069267,119.5707169,162157,30.22169113,19467700,70.1129837,907100,145.4728088,3384700,132.1051025,1619400,400.2597351,527200,561.9395752,49939,149.7486725,2918898,79.38266754,1697500,510.9845886,1649926,92.56546021,1470537,283,512375,138.0566864,375500,113.8945694,1758000,1385.038086,351020,85.35940552,4130900,108.0879288,2097600,464.8647461,568426,610.8257446,464342,66.5464325,764500,70.24134064,512800,171.9199982,1974900,334.9396667,223300,424.6933899,26413,129.8100433,1271800,1089.226196,5084,23.13382912,5274700,70.43717957,295639,896.2077026,12240534,28.79131889,2273516,249.8052368,946200,3045.194824,242336,1017.094055,1132102,881.4206543,1548001,113.9965134,4711200,143.6399994,387300,531,383497,68.20301819,365906,205.873642,621500,60.97999954,15367400,101.6819382,9819300,41.39520264,1024911,87.81826782,557169,334.2689514,804524,1710.079956,21902,95.99525452,2783000,1912.964844,147184,58.54031754,928500,827.144043,421600,2721.076416,5512979,16.35113335,7580100,2816.608154,9553,160.7648468,634917,267.906311,350326,4828.365234,5552811,102.977478,694800,5800.961914,2698660,112.5585632,423800,145.1676636,1506600,1825.387207,49867,562.5925293,1489047,33.03074646,1006356,286.3796997,866100,35.17744827,6326100,117.3000031,1670494,485.9230347,382900,303.053894,799562,116.8620224,1189600,220.3726196,25045114,747.1104126,4237505,142.4933624,816800,3546.31665,30104,588.7213745,2417547,79.80024719,5984000,106.2611847,1034900,34.82323837,1434660,145.4056396,387777,804.8031006,376127,500.7101135,95903,3.139011383,23264628,92.27613831,1246684,128.674408,1901315,209.0530396,670700,266.6376953,2419987,90.61201477,4754700,57.65694046,9554100,1516.471313,100504,491.2678833,52735,402.8377991,1333811,74.62147522,645121,82.85717773,1525800,1019.653625,3107812,54.64428329,954180,725.8533936,1118306,117.6409988,1656514,113.0655212,971670,2500.475586,9916163,43.11549759,587499,266.8297729,1088400,130.2760315,1465265,131.2069092,967800,57.06431198,8323600,1657.637573,561391,685.1337891,1604569,1381.243896,333650,1066.289063,4460657,246.4304657,165300,459.1400146,830000,175.5451813,535336,63.28218842,4412100,248.7764435,105619,0,0,103.5290909,1022500,384.7662659,864600,209.9589233,501500,146.8999939,497972,9979.581055,103781,66.25242615,2386700,88.94898987,1118925,149.7326965,849881,278.082428,1315,1625.393066,4220863,1357.994507,549766,230.7092438,653144,705.0617065,5134906,218.4093018,251200,848.8114624,9262671,14.35275745,5532200,14.59740543,1891604,99.54232025,989200,40.34182739,1379885,64.97000885,1646900,249.768692,692900,152.0747375,664279,75.77837372,2212007,903.1071167,141719,2420.792236,462179,35.40668488,300,84.12521362,1199400,93.09411621,2062400,3321.7854,175096,90.32122803,400422,29.91759109,2703200,283.4106445,1052900,128,118752,66.19106293,2496200,12.87268162,28281300,59.70539093,876200,694.067749,408626,2741.0625,41279,161.9379883,377726,745.2782593,180600,410.2200012,305000,206.6000061,993100,71.10607147,1085200,123.6261292,956100,147.9094696,474432,1542.529053,90859,116.6947479,177374,98.81855774,1666700,26.79714584,12486900,97.6089325,711810,115.3064194,2923200,85.40000153,5006977,556.6889038,95704,73.90119934,1855991,89.02680206,4720600,93.61035919,1327600,514.7289429,1834900,230.8035583,161309,133.6239166,4273100,812.9679565,197423,600.3849487,91200,30.24627495,3208800,81.69100189,1156300,107.2258224,1707288,50.97999954,1113500,238.3999939,693666,98.23908997,1262800,81.5,708693,154.2778015,881300,280.7254333,402184,258.3994141,15047732,248.5,118367700,48.54350662,2061600,201.7255707,844600,83.88999939,2934400,53.4790802,3946074,142.7700043,711800,112.9344788,6750890,155.0271301,3301100,75.43213654,1322200,392.1700134,140000,47.43999863,4862200,47.24000168,15956900,18.66828346,10065890,35.48204041,2137400,130.3351898,934900,138.4759827,2092756,413.7099915,616000,4039.73999,7101500,43.93968964,987069,463.5065002,1858400,202.4322052,3188200,144.555542,3561500,454.9302673,392700,44.54708099,182080,157.3999939,421680,32.51521683,8361700,919.6048584,446458,951.3178101,949702,243.6473236,3309100,1472.450684,179398,623,79220,27.55952835,4218700,26.34214211,1367404,133.5900269,5146900,0,0,213.0645142,648900,21.1693306,1806950,73.10517883,168278902,456.2392273,32231,106.4900436,43561,92.90668488,1412605,241.1206665,550000,205.4056244,299400,343.0499878,1275300,33.18801117,7431600,436.4785767,120337,39.31115341,2179200,9.229001045,7359300,800,425755,29.22087479,24872400,105.4795761,866000,263.5700073,561200,19.85725975,14478708,11.31999969,28275100,250.6300049,1117900,32.75790024,3584007,78.65257263,1505000,1905.132202,416403,79.04905701,1151000,38.95298004,13921200,2044,265462,485.8406372,104449,151.9345856,928700,31.15132332,6114500,53.34277344,12667200,604,779341,759.7514648,1843665,91,842,39.15749741,1142700,69.46050262,1998600,391.0296631,304300,3597.720703,942076,197.1569061,380700,310.9504089,1212370,30.26712036,3303400,92.70214081,1466700,52.70878601,3627800,107.7961502,14283200,184.8723907,154000,93.02723694,1690800,121.7055893,728900,25.07999992,1061731,118.2723007,1104500,0,0,160.7700043,1647200,181.7424927,1562200
+11/09/2023,303.2802429,762967,111.2101364,2046900,114.0119171,3468933,2031.024292,2730665,177.6202087,58953100,138.5411072,2911600,156.9747772,8235367,1999.989014,709887,51.17353439,1110566,147.3300018,7179000,98.47086334,4891100,32.22871399,553724,9.880876541,5260395,74.93080902,1387900,314.8939514,1551300,26.83885765,1458327,564.5,2083300,171.6507874,2768100,73.30554199,2832200,2354.067383,410770,237.6965485,1297200,175.6802673,512119,218.7400055,838800,720,182796,73.78869629,980300,15.62380981,4543800,72.4066391,1880600,44.51951218,3463205,198.1120758,783484,5148.169434,364700,146.3525238,550105,56.86733246,2719400,130.2519989,1391017,135.1706238,217100,296.4107361,1290084,224.6621704,510600,104.75,1515500,179.3805847,1297900,160.478775,221005,335.1799927,491400,103.3492508,1386700,105.0368423,628500,2119.669189,9739,204.5446777,809814,1051.533081,128357,144.1033783,4145000,8.619462013,7643600,105.3199997,50611300,151.2133331,790200,245.8570404,2135100,334.3831177,430600,167.0772247,1393100,143.1000061,56764500,48.29750061,7478400,1509.061279,750065,92.05000305,289765,327.7383118,805300,68.03631592,547500,39.5942421,3557900,164.7519836,116426,285.7844849,669600,42.41904068,4768400,85.99537659,886900,99.76999664,1454200,100.2999115,983300,0,0,403.8999939,710835,189.1483307,382034,1211.272705,68023,616.3325195,1066300,707,80448,108.3876495,616500,269.5,795448,603.4475098,899541,374.3892517,19371492,166.1686554,435300,83.33461761,15710000,174.6789551,262800,131.9842224,553800,213.1900024,326300,154.0583344,2611100,10497.50195,2011900,2572.959961,145600,211.0099945,4522300,1038.023071,5541993,392.1262817,1422590,27.06956482,34168300,487.2520142,360832,100.8867416,88557,50.60225296,1330100,149.794342,28151720,39.86615372,2382235,2633.572266,2231387,36.67080307,2790700,50.75046158,1933344,144.2823944,359684,138.5564117,1469862,6.231035233,7851523,65.28210449,2156400,322.2106628,577421,192.3614502,195751,257.5061951,1205500,120.3299942,144972,22.95161629,3088100,558.2299805,3803348,62.14858246,1251800,107.9803619,1068300,3350.797363,58429,721.7913208,124798,352.5,483414,258.9200134,585000,42.4848175,8145300,4120.293945,1951801,3137.432617,177900,35.03287506,6655600,141.8899994,880000,664.8515015,563500,312.9335022,2232821,569.7350464,1519507,86.24703979,753697,55.33848572,14363500,400.7883606,89719,50.82470703,1086044,97.55263519,1883409,50.66082764,3147534,70.21503448,393008,2798.596436,588071,231.8017731,292154,680.8827515,123824,516.7356567,27042179,195.1766968,629593,182.3474274,442700,2125.795166,1064559,348.7128601,847229,526.867981,82103,365.519989,2921600,72.51060486,836100,1267.199951,67279,586.3752441,258565,114.5982742,1310989,54.56000137,6415800,112.9825134,25390320,441.4711304,2744814,1069.611938,59001,22.54131699,564067,2158.550293,162609,107.3651886,7250300,58.28783417,833700,1025.119019,233652,487.388031,1218110,37.81278992,11404200,15.09778881,1791010,26.11997032,3083700,86.2736969,1878000,163.8664551,239853,57.45516968,4608600,272.8438721,1515300,200.7172546,1257200,827.050293,165846,9.008110046,6855524,151.4405823,379600,85.36000061,2130000,2450.462646,226819,5771.321289,2811,2269.633545,585206,86.73603058,2486100,1077.5,324442,137.6959076,424313,243.2400055,1146900,206.0634003,415500,77.96691132,2765900,25.21928406,6165400,4563.291016,40500,94.11650085,778800,304.3855286,750112,82.13436127,651900,63.79999924,13955589,435.8399963,2010300,274.8218994,1191800,100.0029297,449900,2718.395996,38349,70.65338135,3286600,3.431411982,818340,143.9307404,748100,42.06378174,19843100,102.920723,343418,188.2479858,1053400,38.97700119,9615000,223.0276489,633200,52.63964081,1570500,162.3354492,19942803,66.41999817,4665800,26.82085419,4776100,76.24228668,775883,96.97691345,1820000,62.49645615,266616,87.89749908,1068400,113.1508484,4294500,174.6500854,1045200,272.6499939,319000,39.20860672,3825700,2023.220825,4063000,45,3576900,93.37389374,578000,5138.539063,297405,52.17454147,3619100,199.6600037,419400,222.9645996,4418000,176.2148285,311395,172.2899933,2967700,24.99843407,2377679,53.60118866,15842300,82.41000366,1180400,29.3101368,13313900,122.4494476,1423200,224.7140656,4356369,25.97910309,4412000,69.09402466,1794300,48.69758224,3350800,395.6149597,611741,49.45336151,2112418,63.25774765,15636300,150.142868,7155100,3464.618164,207099,53.43999863,2852500,42.82221985,6339400,39.93589783,6422500,83.29000092,2392200,74.30999756,795700,157.9579926,309283,9.299194336,9915740,4426.623535,197481,72.43023682,1879500,101.8799973,4035100,387.6564636,1428200,1728.629761,60591,89.54166412,2076000,69.64689636,7449200,110.958252,49069,121.1260223,3408600,95.43119049,598621,3174.108154,4674260,121.5731583,521700,115.6278458,1417300,37.56284714,1446315,219.2571411,2766194,81.16688538,26579100,1855.491455,250588,122.0289993,1684200,115.9499969,2438500,1129.081299,92256,17.38718224,3274000,152.9033661,1063519,393.4989319,725530,136.9976196,848000,47.37984848,3322400,3115.067871,169454,382.8312378,499700,138.5823975,1293700,539.7224731,1577189,734.7384644,73907,35.87499619,767103,95.29656982,1763700,19.17189217,7241665,30.201931,1043242,84.85928345,3992900,96.26000214,526800,46.74082184,12427600,107.2900009,3496300,121.2589569,3626400,41.92746735,3848800,179.659729,738500,83.70600128,1627600,54.67082214,289438,651.4987793,254557,1518.300415,454620,195.3827209,835700,362.9173584,303500,63.51078415,1170200,147.1484833,1927600,164.4610596,274172,115.3525696,742132,435.7897339,766600,209.3109283,1879931,73.13263702,890100,96.46357727,3921500,28.7828331,672815,5.461559772,24117130,12.50501442,1899816,12.9138422,14876423,1149.865601,271658,1161.394531,3800354,10.69256496,4176364,121.1149597,2831300,801.927002,125452,266.4200134,557500,742.4984741,283300,57.13843155,1357700,40.94141388,4219700,52.97701263,192681,275.1986084,113800,56.19556808,1860000,151.3851013,180437,88.82840729,415786,206.0753784,417700,231.8591766,1539500,44.31769943,2256600,48.26551819,2532700,74.87000275,3103400,150.6000061,554077,37.56603622,3597000,113.3823242,989600,107.8009567,1774500,2758.508789,1148749,115.8742371,923000,440.9570313,3906003,10.59062767,34673600,353.2671814,137041,25.95628357,5235200,875.7038574,738173,210.3728485,631412,38.99466705,6583400,418.3959961,213100,243.9040527,1263700,32.67453384,3032900,588.2223511,7637,346.3105774,542998,160.6600037,286500,96.2250061,503472,156.1993256,934691,867.6043091,461845,121.6800003,2075900,904.9299927,100100,53.14759827,2802600,24.25512314,5069800,20.18768692,478400,4990.76709,39439,30.8976059,3229100,804,1115913,27.84928322,880551,579.7375488,1577544,88.33998871,418300,92.53170776,460434,468.368927,21062,179.3699951,1942900,268.3296814,271076,65.06999969,4575500,58.65309143,2111522,734.4398804,302599,78.25,2016073,10471.92578,42040,71.36508179,824362,207.3767548,1880300,73.69999695,1987600,4922.277344,14461,90.05973053,5272499,66.40087891,3630500,321.8005981,345728,0,0,59.00999832,1441300,897.2070313,447199,71.1269989,8053800,60.9836998,3776700,107.1841354,350400,24.30250931,2341679,435.1262207,35439674,29.3960247,2177600,31.92622185,11777000,79.29152679,350437,2119.316406,410762,136.8038025,17180800,135.9821167,20763400,140.0824738,698100,345.06073,186262,122.4219818,1216800,2406.522705,151310,233.2567596,394487,101.2493591,958800,247.6000061,213135,309.6296692,1283100,143.1484528,563816,1467.59021,7280368,680.4250488,180600,39.37106705,6512500,63.58831406,1402700,104.0307999,1807065,9.727959633,16200000,245.1338348,2271385,267.5282593,1042600,312.6460571,2087800,69.14222717,343007,67.96442413,345152,160.3957367,123631,720.4417725,68154,397.3800659,437010,126.8280945,2352710,68.63742828,911200,201.7494965,141600,2071.581055,503723,1723.19104,245860,2158.650391,757729,324.682251,11517507,153.9065247,2295900,252.3109283,433603,196.0029297,107009,134.0585022,157624,79.49364471,885649,72.79000092,1351900,178.4399719,2115400,16.19147873,10387000,27.21138954,7198700,1758,71755,34.7411499,1970200,589.1999512,23844895,74.27999878,598000,708.5495605,52623,14.29398727,5652300,1014.44696,442808,199.7685089,1047800,254.8153076,233254,89.75,266474,317.9299316,358640,455.4354553,757800,2310,51920,730.9984131,995645,105.4747467,236277,47.54634094,2511000,324.1282654,24942,156.2965088,5905122,9.901105881,5767366,138.7920074,3273600,145.0192871,585710,111.883255,1704000,1337.450684,229653,1129.390015,19949,471.5100098,411300,388.902832,197882,209.3430939,434100,64.61534882,1640900,31.61030388,3286849,666.5375366,580523,6120.006836,479771,242.446106,370943,2019.160278,4153474,1764.456787,1099794,1472.525269,1062709,774.8446045,345255,64.41000366,1788600,747.4454956,5488765,11.25883198,8333099,128.8073883,3105906,37.95519638,36349300,542.4977417,1242500,31.55422211,1981000,472.4013977,634999,31.79928207,2384900,29.17289352,2254100,58.29999924,271317,215.3300018,976300,68.521698,2885900,58.56837463,1086900,2.080121279,107615016,302.3500061,1566500,350.4200134,337300,148.6414642,153187,4175.126953,231961,72.31708527,6746572,225.8609161,1065200,34.20531082,2781322,13.94545364,2501900,172.0783386,652729,106.7933197,581756,806.8407593,289497,180.3849182,388700,107.1273117,981900,54.79819489,4134800,139.4754333,10016991,681.3424072,137475,381.3186035,94723,92.30900574,180335,479.377655,81445,471.6379089,536731,860,106599,147.4758453,397000,1746.371704,1593352,106.7634735,2960632,152.7336121,6309300,137.8207855,6854200,674.2918091,142366,96.12631989,424526,75.47151947,706039,52.63260651,2267492,31.4864769,6079100,435.5042725,142584,10.09402466,10140700,132.7200012,1315300,229.7938995,4135748,30.40443611,10683500,88.15465546,894708,16.86896515,4305200,62.39273071,3542400,485.1338196,901100,772.4769287,83806,118.9589996,1311900,14.98904324,11932600,81.13999939,980300,1234.06311,37507,55.00951767,14767400,43.45049286,6648200,20.42120743,42830600,62.49719238,762700,578.9458618,1028174,93.45517731,440400,112.6448898,1670981,219.6273804,14636680,196.970459,468200,162.0708313,1083400,385.2404175,284700,47.57585907,1680500,41.53815079,156914685,587.0952759,3876500,173.7936249,4064379,398.3735657,1618300,47.34553909,1234900,222.8971405,1657900,84.59039307,561328,64.83734894,9529000,588.1647339,294537,8297.864258,5273081,397.4400024,764200,28.07954979,4906400,47.01438141,5252700,94.91059875,1217300,804.3170166,134225,87.66168213,2021300,82.58000183,1492600,411.8735046,1544700,125.8477783,531900,220.8000031,118848,200.1617432,1715800,54.73936081,1718800,56.5477562,2417449,711.8261108,301258,266.9175415,2433200,87.55000305,1072113,75.60324097,3695400,419.9627075,541900,334.4761963,521000,394.2799988,1254500,67.16689301,6503900,76.15563965,4763700,160.063797,268444,1422.930054,433000,59.66225815,2188200,246.7445374,337270,42.70000076,5221300,2022.906006,290306,93.41999817,531200,78.027565,1039100,220.4560089,5777175,218.7006989,579100,27.6951828,904713,434.0921936,228900,189.1322937,925200,84.60760498,3398314,1434.08374,507030,197.8383789,5275140,959.9786377,251469,56.77999878,3285800,37.17348862,9566100,321.9500122,254100,243.710968,271773,165.3926849,313343,35.04568481,3814400,147.644577,3803000,477.8392639,554700,198.4478302,964093,536.4367065,221536,101.3256378,5069300,105.8000031,3055400,485.3838196,12888755,55.91905594,8430000,77.90538025,7780900,523.5474854,208900,332.9228516,16583300,276.8682861,531100,267.6463318,347961,34.26800156,7537000,25.04660416,1378400,118.2791977,1181200,42.76369095,2528800,1128.98999,158800,102.7303085,716268,817.2495117,84716,344.3683167,290407,241.2580719,731613,166.9668121,811613,354.8493347,105380,1564.427856,13512,94.72070313,1644447,16.65999985,12523400,8.603287697,4204405,49.77473068,1660100,228.9309387,210700,63.54802322,7981600,37.06962967,5102700,86.10961151,920895,445.3599854,2913800,995.9476318,3617107,25.32777405,3147200,93.25323486,7584700,410.8648987,843300,3.497976065,8572003,605.9400024,960400,37.21380234,2427300,187.1585846,1028600,75.36369324,1351500,72.29692841,1173800,157.7598572,1397900,45.15138626,473966000,6353.5,18300,225.7374115,12258735,21.26781845,1410900,20.63432503,1769600,195.4040985,1101800,7154.84668,221632,49.02170563,3698600,808.2000122,1664527,928.9752197,11002,210.6087036,971400,58.44324112,2727700,73.7323761,875300,97.84999847,3923900,217,761125,393.8464355,281110,9.575077057,3651782,123.7087784,22155600,62.83333206,4812000,321.1031799,495973,80.29187012,1346000,2239.558594,124627,61.62904739,7917300,92.84811401,218326,501.9735413,287201,406.9960632,473545,43.53279495,473493,126.5699997,4884200,13.0640583,19227914,561.3424072,170835,281.6712952,387900,113.0233459,1063100,78.23281097,1842600,137.9301758,471640,16.75840759,11718000,225.5,1175060,97.40000153,9118400,56.9966011,1778900,167.0723877,4512700,347.2850647,792379,120.1705627,351657,29.94814682,27574400,70.01065063,941100,147.2040863,4288500,133.5647125,1549800,397.2958984,514000,563.9393311,97983,151.5456696,1489891,80.34642792,2348900,514.3764038,2004472,93.36430359,2555590,283,525119,137.7740936,377000,113.5969925,1992800,1402.026245,192530,86.14310455,2482600,109.0954971,1242000,465.8644409,424475,610.3262939,485460,67.25021362,983300,70.1496582,863000,175.2599945,995500,338.8314209,201100,425.692627,57451,130.4318542,854300,1074.237061,7722,23.39554787,5022400,70.43717957,980186,892.4093018,7919814,29.34815788,2505454,252.4798889,651000,3037.196533,192189,1036.077026,1357096,881.4206543,1123478,114.0991135,3105400,143.2799988,617900,508,387434,68.83503723,227469,204.4180908,613700,61.93000031,12280100,105.648056,18771700,42.27149963,1504566,86.9190979,1233604,336.2681885,615503,1722.06665,17687,96.30095673,2331600,1920.960449,189734,58.36672211,845100,829.9719849,374800,2711.07959,3053787,16.39675903,7318300,2816.608154,8784,159.7514343,587241,268.9059448,802576,4994.654297,6110252,103.461731,710700,5820.944824,2033201,112.1158295,649100,148.6607056,2525900,1831.506714,41949,556.7946167,2649746,33.53559113,635817,283.5145569,1055900,35.18718719,6062400,117,1456750,492.2008057,285200,301.4546509,692013,115.9123306,1809100,223.5722351,21811781,745.1117554,765590,143.575058,842100,3584.298828,26905,583.923645,2109464,73.51029205,24520700,107.1166,1117400,34.5041008,1657411,146.9131622,779807,804.3034668,210758,502.7089844,106434,3.162959576,18335020,93.6371994,1654108,126.1494598,2018050,207.3954315,734000,268.8355408,2489417,90.9828949,5577500,58.13311768,7641700,1496.478516,100980,488.7690125,110773,405.6345825,1037741,74.72122955,1240023,82.95700836,903604,1022.152771,1900168,54.64428329,677356,729.2507935,1195910,118.2406998,1061440,112.8657684,1224310,2507.969482,8328401,43.68496704,542471,268.9923096,1035800,130.1430206,1203026,122.0137024,5051100,57.63334656,8392300,1662.135132,705869,685.5337524,1402212,1389.239502,260300,1066.78894,1168276,247.8630981,225100,461.8200073,608800,168.9472504,591943,63.46850204,2838600,249.276001,148448,0,0,103.6374817,1349900,383.4368286,973300,212.4584351,452527,145.8000031,951658,9871.629883,182812,66.16873169,1368300,88.64933014,543691,148.9330444,1533031,272.6201172,2224,1623.394409,1011189,1336.994629,220409,229.7096252,455371,714.4545898,5251954,224.3217926,345100,864.604248,1080943,14.71492386,5437500,14.92045403,2260991,97.02814484,1372900,40.04935074,1127387,66.10901642,3763100,250.0577393,753600,152.3457489,569090,75.37901306,1468326,915.1019897,138987,2438.776123,822487,34.77887344,200,84.08821106,1207300,92.01686096,1574300,3317.787842,235666,89.26506805,404144,30.31929779,2601900,293.3750916,2101700,121,778887,66.39924622,2221700,12.97995281,28625000,60.77490616,1605900,695.0671387,1400568,2736.069824,22184,164.833313,492312,750.347168,185700,409.2200012,300900,214.0299988,1481100,70.91795349,982900,124.1385727,929900,148.3092194,1380740,1548.523315,38575,116.4186554,158323,98.02563477,1404000,27.09409523,10262600,97.30951691,891987,114.355545,2613100,88.12000275,3577364,557.6883545,180261,74.00106049,2865535,89.15336609,4042200,96.09262848,1642100,511.4215698,1555900,231.8027039,389458,136.1773376,5271800,819.1646118,196499,565.8517456,100200,30.10400963,2976900,80.25498199,1675300,106.4271164,4572679,50.79000092,921400,241.8000031,1176091,99.01248169,1031500,81,525600,155.4742737,812200,284.7214966,467626,259.4985657,29456756,273.5799866,174667900,49.01915359,2908800,206.0942993,1556300,86.52999878,2991000,53.79792786,3958740,145.3800049,1077600,114.3823624,10416163,156.1381073,3191900,75.80132294,1086600,387.6700134,273900,47.68999863,4113500,48.93999863,19007300,18.98774719,11108707,35.36273575,1305700,129.5026398,684300,138.1764679,4768434,418.3800049,822100,4045.73584,2756813,44.08909607,1112557,462.1664124,2059200,202.2506104,1943900,144.4208832,3638000,449.9372559,476000,45.12933731,186147,157.3999939,533026,32.59625626,7300200,919.6048584,435514,967.5028076,1642993,243.5783691,2995800,1451.4729,321028,615,190115,27.67439651,3820200,26.49790573,1002815,135.1698914,5554700,0,0,213.3995361,363300,22.06097412,3109026,75.01218414,44403130,457.7383728,440123,107.0609207,58121,93.77449036,885846,241.7422638,688000,201.1296539,538400,347.2200012,725700,32.82748032,5262900,435.2800293,869575,39.90480423,2295600,9.137717247,6799500,900.5,2529307,29.64892197,18883900,106.2812805,637600,263.2999878,403100,19.35157394,28308319,11.57999992,37363000,252.2100067,1240800,32.32836151,3136965,78.52250671,996900,1908.130737,181218,80.14004517,1669600,39.26651001,15053800,1954.5,758202,484.2424927,102348,152.9348602,1310200,31.0315876,5282500,53.52843094,11912100,599,752155,767.1432495,1796961,88,16438,39.34085464,1176750,69.25257111,1388400,394.9980774,210300,3580.731445,335782,196.9138641,478900,311.9502563,1352843,30.2105484,2227200,93.29922485,1068600,53.04127502,5586300,106.4441376,14383600,187.8703308,22164,94.43408203,1617400,121.9075928,981700,25.39999962,796692,120.0270233,1285900,0,0,165.0500031,2097800,182.0261993,1069100
+12/09/2023,303.7798767,771007,110.8954773,2035000,117.9088974,3197854,2050.633301,5074138,174.5898743,90370200,138.7549286,2424800,157.773407,12852445,2106.934814,2180200,50.7958374,1003457,147.5,7342700,98.42281342,3531400,32.16261673,420986,10.01203728,5396216,74.93080902,1167200,304.2838135,3205000,26.91315079,1341175,542.210022,3961300,169.1385803,2862900,74.19927979,2910800,2367.056885,1732864,237.5241699,1303300,172.3215637,459670,211.8000031,1574600,709.5,209564,73.88253021,1559100,15.43349743,8104700,73.05799866,1894300,44.47956467,4593297,199.9112854,484608,5110.183105,480875,144.8956604,653182,57.70571518,2091300,127.1530838,1333446,136.6726074,233100,297.809845,345430,226.3725586,532100,104.0100021,1325100,177.483963,1480700,160.478775,111684,322.2900085,500200,104.9889603,1305400,103.5719376,586700,2119.669189,284190,206.4103699,826444,1057.530273,193599,141.4120636,4470600,8.628602028,4811900,105.3099976,44413600,149.4494019,939500,244.5325165,1574000,337.965271,402000,166.0670471,1341500,141.2299957,42668500,47.25749969,6111200,1448.578857,1818793,90.5,2125253,329.5483398,760000,65.87488556,1102900,40.80358124,2914100,165.7504883,309179,285.1616211,646000,42.49263763,4349600,87.50952911,2054400,102.6699982,2325800,99.49864197,1056600,0,0,390.7999878,745496,190.8451691,861958,1209.273926,60079,607.5839233,1311300,715,118906,108.3400803,801900,267.5,321376,598.8487549,822439,375.787323,15660072,167.4829559,482800,81.91651154,16680000,175.4894257,301000,131.3540039,999600,211.9299927,375500,154.7123108,2659000,10679.42285,1423103,2527.080078,136000,210.6499939,3256500,1043.52063,30966048,378.3288574,2116184,27.5352993,42284000,498.7461853,73854,102.3850632,61051,50.47578049,1196900,153.471756,42675861,39.23265457,2156009,2665.012939,2535199,36.32020187,2127900,50.22511292,1105592,145.0817566,459377,137.7572632,2554762,6.250423908,9627032,65.39892578,1411200,327.4076233,966613,194.9609222,219804,254.1521912,1111700,120.5268555,253628,23.08423424,2698700,562.7278442,10085084,61.22098923,1106200,107.5479584,931000,3465.65332,41430,728.7893066,102755,355.5,480536,258.4400024,611200,42.91987991,5926900,4144.116699,267202,3128.313965,165200,35.37614822,8937300,136.3200073,1105900,666.1984863,404000,310.9358521,6633320,578.527832,2053686,86.32745361,867437,54.81977081,9949000,407.7846985,192673,50.19643021,723622,97.85249329,2304281,50.96729279,2550025,69.69174194,480284,2803.593994,1363483,239.7949371,259768,687.8764648,152961,522.2296753,39010905,198.8743744,627013,182.15448,306600,2120.797852,1086479,349.2124634,922036,522.8689575,92396,367.7799988,2898400,72.65877533,816900,1265.201172,57227,589.3719482,184731,114.5982742,802114,53.41999817,5643800,116.0293427,25761003,436.3760986,2525252,1074.610107,26115,22.25039864,406488,2138.563477,155513,106.457077,5232600,58.10281754,648700,997.6427002,1252606,482.1903076,194419,38.82820129,24774700,15.27046299,1389634,25.751194,4845700,85.50450134,1773400,162.7605743,212853,55.15462494,6302400,272.6116943,1587300,202.6042938,1581000,832.0475464,265526,9.184851646,5628212,150.0105896,446000,84.76000214,1918100,2440.46875,241231,5771.321289,27031,2278.62793,2550850,86.22544861,2542600,1096.5,306294,137.6959076,1850902,236.4600067,986400,203.8390808,474800,77.83351135,1755400,25.9040966,5444300,4568.289063,56753,93.11981964,747300,285.8924866,2637556,82.54241943,917100,64.19999695,674900,436.6099854,1026700,276.4718323,970900,101.211525,748100,2748.378418,215531,69.28713226,3639400,3.426467419,179540,139.5827789,1345100,41.99872971,21007600,100.9222641,333358,188.4582825,921200,38.66019821,10530000,224.7654114,529600,52.53649521,1520000,163.4346619,22988443,67.01999664,4115100,26.81138039,3551300,75.24304962,1038841,97.96577454,2670700,62.75693512,240087,86.95999908,948800,115.631073,4486600,175.3870697,1024500,272.0700073,345200,39.08011246,4378800,2036.215942,22640477,44.22000122,4343200,94.94313049,689700,5026.614258,431885,51.17982864,5683500,197.1100006,519300,219.3526154,4002300,177.0139771,244829,169.6799927,2110000,25.16833878,2032707,53.17682648,13916100,81.76000214,1320800,29.70831871,12738600,125.8780746,1827200,225.3138275,5512355,26.65315628,4032300,67.93164063,2512000,50.47693634,6620700,397.6130981,812633,49.37337494,8008256,64.88636017,13581400,152.9392395,7521100,3470.615967,47430,53.81999969,1536300,43.06666565,3871800,39.78921509,6840000,82.87000275,1483200,74.45999908,916300,158.2474823,202242,9.298248291,7546325,4430.620605,153960,72.19976807,2100900,98.22000122,2843200,389.4864197,1127800,1733.616943,73244,90.12000275,2276400,68.26669312,4782500,112.3577271,197654,118.4957504,2764700,96.88689423,805650,3160.614258,2461214,122.0720825,578700,112.4497528,2673900,37.31787109,1661855,217.6445313,2680015,82.30786896,16594600,1828.513184,249733,121.8614578,1546600,114.1200027,1950700,1131.07959,116674,17.53676414,3656300,150.6048126,1085902,395.8971252,681398,137.6326752,706100,47.34454346,2527600,3091.075195,163918,381.5612488,410500,140.1264648,1081400,536.1256104,3471653,737.7374878,96705,35.14999771,575798,96.12909698,1220600,19.27511787,4051332,30.41986656,822651,85.17364502,3689300,97.16000366,1053500,47.30229568,8137200,104.8600006,4416300,120.1604691,2379300,41.92746735,4788300,177.9691315,605900,84.1444397,1815500,54.07414246,309605,659.4926147,367788,1545.270142,815356,194.8893585,724600,361.4189758,282500,63.89255524,1725900,145.2287292,1658500,164.0457611,215776,115.3525696,1184135,431.9484253,1217100,208.9114685,4365811,72.87539673,586300,96.27087402,2447900,29.0796566,684546,5.451884747,24374306,12.4999752,2833995,12.95673943,12329021,1151.860107,248797,1158.395874,1505589,10.69256496,4755876,124.7622375,2442200,801.927002,74317,262.8200073,314000,741.041626,315300,57.64973068,1389800,42.45452881,4218000,52.76189804,257554,280.2076416,102100,56.22259521,1905100,151.8847351,175382,89.12815857,593102,207.5377045,514800,221.9824677,5506800,44.5083046,2120600,48.54022217,1755900,73.37000275,3237900,150.6000061,910295,37.54752731,5485900,113.5969543,1147700,108.9535904,1799000,2756.509033,655263,115.8833847,909900,455.5522766,6571778,10.78996277,49507700,351.467865,125192,25.91825485,4119600,878.7027588,385807,211.3722534,692617,38.94605637,8955000,415.5310669,191400,240.8109741,1133800,32.9408493,2981700,587.8225708,66815,346.3105774,490791,160.2200012,310300,95.82572937,736086,155.9994507,902710,869.6033936,469136,121.6500015,2290700,890.3499756,139000,53.33905029,3369600,25.14295387,7993200,20.31994057,316300,5035.728516,29725,31.32674026,3371600,805.5,304196,27.91765976,781629,579.9375,1422151,89.17511749,225200,92.63153839,495254,469.3676147,82735,180.9400024,1283300,269.8287048,361706,63.5,5316900,57.12904739,2593091,734.9398804,244515,78.25,1299874,10531.88086,80099,72.36317444,1393019,208.4411011,1211000,74.63999939,3576300,4982.243652,6353,90.64299774,5275255,65.18488312,2381800,323.2996216,652720,0,0,60.06999969,1631300,901.0036621,613884,70.90540314,4181200,60.61347961,3233700,108.1960449,471400,24.52460098,3553753,434.4265747,26106018,29.73706436,3271800,32.75814056,15578400,79.04154968,457416,2161.303223,506192,135.1451874,15212900,134.4129333,18405500,138.7354279,892600,341.7412415,366668,122.4219818,1088000,2424.511719,206675,234.4560242,511289,101.3165207,573600,242.6000061,1065894,315.5904541,2054700,143.5483246,437936,1465.391846,4090042,675.0563965,162600,40.36201096,8072900,64.14442444,1140800,104.2306671,1655065,9.908945084,17197900,247.0302429,2466246,256.1292114,1591600,310.6560669,2190500,69.00878906,460724,66.28044891,473561,160.3957367,72304,725.4378662,80913,394.8808899,423609,127.8267288,4744557,69.7175827,1025400,201.9884186,127900,2088.56958,402048,1749.178711,298247,2163.649658,937982,323.8325806,16517223,154.9011383,1643400,247.3166351,834226,198.47435,103464,134.5395355,167320,81.14351654,489043,72.01000214,1747500,181.3147888,3667500,16.05051994,10847900,26.87980461,8773500,1748,35136,34.7783432,2033400,596.4900513,31541932,74.81999969,583800,715.545105,50691,14.47996998,6267000,1023.442017,744588,195.5853119,1293100,257.8131104,217041,91.15000153,957373,310.6061707,365336,457.2779846,808600,2325,113057,735.5958862,844730,106.4745102,97891,47.42707443,1610600,321.631134,53458,158.2958069,12485042,9.891951561,12923605,136.846405,4457700,144.9193268,2083278,112.8169861,2367300,1334.453003,3435141,1143.382568,52477,470.1199951,369700,381.904541,590351,208.2720642,524900,64.3884201,2643600,31.84561157,2757594,665.5390015,810244,6165.992188,608128,243.6453247,203231,2037.152832,2389781,1760.961792,1585613,1478.523438,439129,778.8411865,495235,64.23000336,1454800,739.4493408,3798715,11.30090237,9821168,129.4064941,3279731,38.22075272,55326600,539.2386475,1312600,31.79503059,2424100,467.8071899,797029,31.70738029,2163300,29.15462494,2024300,57.59999847,564243,216.7700043,995500,68.2022934,2752300,58.6985054,1301900,2.076346636,75992981,301.5499878,1205400,350.269989,394700,153.030899,240624,4166.132813,292548,72.61666107,7767477,225.3580475,1011800,34.19575882,2421583,14.08119678,7042000,166.8789825,1155127,106.8014526,549356,810.8399048,203954,178.1713715,709200,106.7191925,735700,54.95156097,2839000,140.4252472,78591473,699.3381958,383310,381.3186035,70825,93.30802917,600069,481.8770142,83411,474.6356506,851163,862,86944,149.0540771,439700,1709.40625,475991,106.3636017,1481842,153.5974731,6045800,139.6143646,8363200,732.7737427,728394,98.22361755,1111042,75.97132874,747508,52.41275787,2992544,31.23293495,6124700,431.364624,160682,10.59827518,21647300,131.6499939,1078500,231.5922852,5693484,30.34114456,6726700,88.55444336,771207,17.04156494,3914800,62.97518921,3360900,476.9265137,805500,768.4796753,62461,115.9676132,1788100,15.40265846,12424300,81.55999756,691500,1244.055786,105281,54.46764374,12292700,43.68959427,4061100,19.48666191,43697200,63.61020279,866600,575.7493896,874985,93.33821869,461500,109.5879669,2189857,220.1265106,25466399,196.6387787,899600,162.2819519,930200,379.059967,290400,47.46264267,1475400,42.4372406,165061570,590.7821655,3212100,173.7936249,2452840,395.693512,1307700,47.2802887,1439500,221.4842834,2192600,84.59039307,245420,63.95739746,8924000,599.6582031,315978,8331.855469,999475,388.1199951,1102000,27.95543098,4291900,47.12982941,5199100,93.66329193,898100,811.3111572,117756,87.53934479,1287200,81.65000153,1477900,411.4584045,1997600,127.4220428,492000,223,206091,199.8088074,1399600,53.9662056,1437200,57.1283493,2676363,704.3453979,259306,267.8239136,1450200,84.55000305,2787996,74.56614685,3998300,418.1794128,515700,333.9347534,458200,374.5700073,1171200,66.87513733,4834500,75.76271057,3328600,160.6632843,232108,1399.140015,370300,60.21746826,3328300,240.2512512,395964,41.99000168,5184100,2007.921631,427288,91.98999786,664800,77.05400085,763200,222.6555634,8819304,216.0638885,499700,27.64885521,1403559,432.4015503,233000,190.2437592,1215000,84.03513336,3823134,1413.204224,1100190,199.0857697,3876101,963.9785156,199318,56.15000153,3830400,37.51629257,7754900,321.019989,329700,243.9107361,633229,168.0925751,483594,35.28178406,3349800,149.3311615,2841200,465.8283997,516200,199.0473785,580369,540.4324951,264122,101.7175217,4605400,105.2399979,2734300,479.1853027,5123704,55.25382614,5571400,79.80847931,8942600,513.5971069,409400,326.8444519,17565500,274.7101135,453100,266.0472717,735705,34.77600098,7655000,24.65209389,1588900,121.5136871,1401800,42.5377388,3241200,1121.319946,116500,103.5297546,1348082,821.2459106,190538,348.0050354,207182,241.7575684,721238,166.7670898,654139,357.848053,65180,1578.413696,54250,94.62078094,1788177,16.64999962,9384100,8.574342728,5541070,49.87163162,1527100,226.3577271,131600,63.73623657,7171300,36.98389435,5482500,86.30918121,661685,434.6900024,3124000,998.5449219,10408826,25.37454224,4746100,92.78115082,6307700,409.9754944,581600,3.484965801,9869712,588.8400269,929400,37.06053162,1543200,189.6225891,1520900,75.16216278,1285900,67.39147186,3676000,157.6148376,1075000,44.84356689,349256000,6168.970215,22000,229.7327728,25686121,21.16917229,1477700,20.51607895,2035900,192.5225372,1301700,7274.794434,896005,49.00393295,3704500,801.5999756,2678967,912.9928589,7684,208.5374146,1042800,60.06439972,3909600,73.39820099,778400,96.79000092,3411700,213,467678,388.187561,317656,9.618935585,3732996,107.0138092,68605700,61.61800003,7255500,321.5025024,789873,79.90486908,883300,2239.558594,60162,64.12935638,11441800,92.20366669,316513,506.9682922,6312857,406.7962646,968945,43.92806244,663419,122.8649979,5104600,13.02549171,10494363,562.3412476,402160,279.8883667,242300,112.900795,968300,78.23281097,1751000,139.1295471,404030,16.79807091,13107100,226,1369870,98.87999725,7306100,56.8372345,2244000,166.4561157,3331100,350.0825195,795659,119.1708145,683447,30.13345528,17987200,70.71755219,854400,144.6167145,4537800,134.9172974,2389000,396.5232239,618100,560.9396362,210355,152.9433289,511342,77.07160187,2298100,519.1651611,2368938,94.0632782,3957171,287,555262,138.4334717,387300,113.4296036,2275300,1398.029175,193812,86.07019806,3071000,115.4090195,4910900,465.8644409,648805,602.8345337,930312,65.96972656,747300,70.11299896,546400,175.4600067,1198900,338.7632751,250800,425.692627,44990,128.0307922,1448500,1049.254517,7304,23.43293381,4858500,70.33728027,2363138,890.6101685,6317435,29.53985786,1764708,251.4647064,513000,3045.194824,202482,1022.089539,1619116,876.6226807,2082738,115.9084244,4229600,140.1199951,653400,498.7999878,208734,67.6453476,327738,203.8697662,478200,62.81000137,12224300,106.5581436,9250100,41.66407013,943128,86.36961365,1898101,334.0690613,644737,1730.057617,25993,97.62230682,2646200,1930.9552,154524,58.75960159,455600,829.21521,296100,2717.077637,3168949,16.59749985,6196300,2782.648682,12051,158.0470581,630395,268.4061279,4260906,4995.652832,3126798,104.4883118,833400,5770.987793,1265091,113.0012894,548700,146.1684875,1447500,1812.358521,31558,553.395874,1112713,33.71917725,666844,278.8743286,931400,35.09951019,3877300,117,1176007,488.0782471,307000,301.4546509,1061330,115.9221191,1508800,224.3721313,15156040,741.5140991,1598737,144.7834778,974700,3600.291016,46186,585.5229492,6506969,72.22936249,17931800,108.5887146,807100,34.13803482,2625205,145.9734039,676073,793.3129883,1530274,501.7095032,235420,3.174012423,49304860,93.50845337,1287250,123.8985443,2242265,206.5858765,564800,272.5318909,6202344,91.52498627,5007600,58.8133812,9448200,1477.484985,126764,491.7676392,199274,404.3360901,1391531,73.72362518,938731,83.25650787,1454460,1027.151123,3104424,54.282341,846808,723.8549194,1260210,117.6409988,2010355,112.4662399,937341,2527.953125,6312485,43.82975006,451428,264.1560364,1358100,129.1359253,986014,120.3456039,3418000,58.89469147,11476400,1658.137207,4134991,683.93396,22148146,1400.233398,475246,1063.790894,1598950,248.9541779,209000,454.3599854,909900,165.9481812,1583292,63.90634918,3754600,250.7746429,169506,0,0,104.3058701,1314000,381.3983154,968700,211.9585266,162463,143,887147,9795.663086,79003,66.2896347,1939200,87.05115509,3160484,149.8326416,994006,260.702301,8432,1618.897461,24201736,1330.994629,259529,232.3085938,745486,724.8467407,7897984,222.439209,183000,857.0077515,651852,14.9826107,7252000,15.3122406,3332488,96.87342834,863800,40.23946381,911238,66.20162201,2550400,251.1851654,556900,151.6101685,717215,75.17932892,1664785,922.098938,260852,2420.792236,774048,31.87986183,5400,82.56270599,1092400,90.78034973,2168500,3320.785889,232195,88.79566956,232075,30.87403297,4026700,288.5299072,1146700,123.4000015,410039,66.19106293,1859100,12.92631721,27383300,60.12755966,1352900,698.5650024,2747144,2731.077148,39685,165.1328278,733452,745.4235229,175000,408.8500061,251700,211.2200012,961100,71.25458527,955300,124.2159348,786400,147.9094696,1730884,1568.504272,67572,115.9124832,134005,96.96509552,1235000,27.00411034,10132400,97.6089325,753060,114.1038513,2930600,92.01999664,14813502,561.6861572,200632,74.30065918,1796633,89.7374649,3678300,98.38395691,617800,507.4985657,1568000,233.8010101,533772,136.0317078,4862500,814.5671387,878190,587.909729,70200,29.89534569,2500800,81.55698395,1246000,106.8264771,2303663,50.49000168,905000,243.8000031,227245,99.17435455,844500,82.34999847,675000,157.0567017,809100,282.2239685,344939,262.2964172,8849291,267.480011,135999900,49.32692337,1751000,204.1940155,1270300,85.80000305,2822100,54.28507614,4172597,143.1900024,846600,114.9814758,6763949,153.9255676,3739900,75.44210815,832300,382.3099976,151800,47.59999847,3416200,47.91999817,18809000,19.05073929,8625847,35.54629135,2546300,125.7561111,460300,138.6756744,4009740,414.4299927,544100,4033.245117,2408351,43.85097122,757044,462.6677856,2195200,204.4106598,2828200,140.5430908,6232500,448.4364319,422600,44.82434464,204678,157.3999939,406081,33.31660843,10376400,923.1014404,267981,954.5148315,3698541,243.6571808,3499600,1399.527344,99572,621,184402,27.7539196,3284300,26.52539253,1718858,137.5396118,4273900,0,0,211.606308,540300,21.75417137,2878138,77.25865173,942323193,465.2340698,418827,109.959198,84921,94.59021759,950199,241.2588043,742600,197.3707886,610800,346.5499878,642400,32.83723068,6221300,435.8793335,149013,40.15525436,2435000,9.009915352,15240700,905,1488691,29.73628044,15784400,106.3208771,478900,260.3599854,326800,19.61344528,17826450,11.32999992,26268800,247.7299957,1242500,31.8762207,4603908,78.44821167,1227200,1903.632935,530468,79.99650574,1761100,40.41609192,18393900,1971.5,627676,477.2505493,176245,154.0030823,1118400,31.46450615,4599200,53.58706284,11757300,618.5,843717,760.7503052,2165736,91,35481,40.00475311,1023450,67.24103546,1593800,391.6861267,239400,3578.73291,879825,197.8956757,312200,311.9502563,1254153,30.4462738,2178900,93.28942871,1292600,52.83808899,4702400,109.5490723,20145800,187.8703308,34208,94.36569214,1582400,123.1772614,1137500,25.02000046,871678,119.0369263,957100,0,0,160.2200012,1323700,183.6207581,1675700
+13/09/2023,304.7791138,1512146,111.5346298,2520500,118.6083603,2964818,2058.967529,4112794,172.5201721,84267900,140.5117798,5953700,158.4222565,10915551,2083.946533,1004769,50.55372238,1152841,144.7149963,7893300,98.70155334,3192500,32.89916229,1279071,10.09423351,5370131,74.48388672,952400,303.336792,2496200,26.72277451,1310314,553.5599976,3465200,170.2207642,2269400,74.14341736,2934500,2386.04126,398428,237.3230438,1364400,169.0221252,853644,212.2599945,1095000,700,175937,75.15862274,1420300,15.39724827,6629100,73.17294312,2334700,45.07875443,9487353,199.3115387,488707,5082.192383,422449,144.2462158,672146,57.78193283,2723700,127.19207,842987,134.5407562,234900,293.6125488,1490395,225.104538,665800,104.7900009,3495500,177.7053833,1437600,162.4785309,310514,322.4100037,492300,104.4232178,2446800,102.4077835,465600,2039.681274,192671,206.9109192,917305,1049.533936,211352,142.0112457,4625200,8.418369293,8351900,107.7099991,44702300,150.5154419,1396000,241.6392059,2182800,335.9405823,408900,163.9911194,1639000,144.8500061,60465200,47.02249908,6460000,1435.582642,1366985,89.55000305,6652609,329.8927002,735300,64.7652359,1395600,38.86494827,11134700,166.5492859,249135,286.0959473,627300,42.44848251,4935000,87.9365921,3088700,101.2900009,2162800,98.6439743,1001800,0,0,400.2999878,495179,191.0447845,816442,1211.272705,83413,605.8657837,1077000,710,26817,109.6529617,714200,265.5,455882,599.0487061,1460652,392.9639282,14586135,166.6036682,481800,82.73225403,17413000,174.8622742,344900,133.0250549,925600,209.8600006,378700,155.3370056,2976700,10577.4668,1663183,2531.040039,141300,208.3999939,3538100,1044.52002,6516050,384.1277771,909299,27.44975662,37215700,488.7512512,110973,99.68809509,85790,49.50284195,1660500,157.1291809,45204574,39.2725296,1865246,2668.506592,2078102,37.0593071,3529800,47.90070343,4606583,143.6829071,518100,138.8561401,3514334,6.273338795,6346004,64.94063568,1433400,327.2077637,776857,193.9611359,198571,255.4147491,987000,119.9362793,146634,22.90740967,2623200,565.2266235,2072988,61.21142578,2111100,106.363533,1193300,3470.646973,53398,720.791626,909698,357.5,599104,255.9100037,623900,42.81584167,5613400,4246.657715,510575,3071.345703,250900,34.55611038,7171100,131.7100067,2213100,666.0933838,645200,313.7325745,4275967,566.937439,2775649,86.97074127,1311841,54.2828598,19392200,415.7804871,20444,49.88698196,973884,97.55263519,1870710,50.98431778,2191422,69.44878387,318115,2802.594482,466833,231.8017731,124886,668.8935547,131362,507.6455688,63569624,193.1779938,711977,181.5177155,404400,2108.804688,2118307,353.7087402,1951738,514.8709717,165594,367.8200073,3261400,72.25375366,940200,1265.201172,57837,584.3772583,157824,113.9993286,353159,53.20000076,5710200,117.427887,45750662,446.1665955,2524421,1069.611938,29608,22.33485794,381227,2212.51416,206136,106.6557236,6834900,56.20863724,1472500,1009.132813,287851,482.3901672,152591,39.47099686,31031900,15.11992741,1622046,25.69722939,3121800,84.56225586,2031100,160.6449127,285600,53.84838486,6016900,266.9139404,2119300,204.1411591,1637700,827.050293,302690,9.287475586,5720741,148.5022736,853700,79.06999969,4901000,2452.461426,203754,5746.337402,2567,2245.647949,530259,85.77651215,3423800,1077.5,625961,134.8980255,211446,241.1300049,1164700,203.2439728,877800,77.06165314,1094400,25.05493355,6067500,4578.285156,33575,93.51067352,1134800,284.8928528,1506997,82.91251373,1177800,65,4869061,439.3999939,930800,275.1981812,1177900,100.4939117,435800,2713.398926,37734,69.58332062,3111800,3.441300631,158930,137.4834442,1268100,41.99872971,16914800,101.3219604,377818,189.6192474,1370000,38.66080093,6010000,223.0180817,1366000,53.23973465,1352900,166.0827942,42857700,68.33999634,5236000,27.13349533,4655700,76.34220886,757137,97.27745056,1802900,62.29179382,297753,86.15750122,1109600,114.9076767,3879700,173.6281128,727600,272.2900085,336400,39.20860672,3094700,2058.20752,2634810,44.31000137,4833600,93.66756439,607900,4933.677734,780097,51.61979675,4661700,203.6100006,620000,216.5223389,4173600,178.9120026,606799,168.4700012,1705500,25.55733109,3912410,53.07309341,13092200,81.04000092,1691800,29.62091064,11156800,126.6159363,1375600,225.5137634,9232571,26.50336456,3597800,68.48377228,2833300,50.82889938,6209400,398.6121216,471081,49.47336197,1883784,64.62872314,10486500,152.3799438,5759500,3478.612549,60620,52.34999847,1946300,43.2296257,4611600,38.67445374,11263000,82.23000336,1542700,74.01000214,912500,157.6685181,251218,9.562940598,13120375,4438.614746,173316,71.22994995,2151200,97.48000336,2226800,389.4573669,1104200,1720.650024,126981,88.98833466,1863000,67.99643707,2801500,110.958252,278721,114.7751236,6286700,95.83657074,702568,3146.620361,2932127,122.9356079,600800,111.6846466,2100000,37.10919189,2026972,221.2554321,3273456,82.11115265,9772700,1836.506714,320907,119.3298569,2822100,112.7399979,2047900,1116.091919,107757,17.47516632,3324600,153.5029907,1396874,393.4989319,626836,137.9550934,800200,46.62946701,3079000,3105.070557,293480,384.3435974,383100,139.2561798,1150900,537.3245239,2329452,723.7424316,188230,34.77023697,941139,98.09941101,1702600,19.21412086,4549448,30.02940178,1019236,86.80093384,4383300,101.1299973,1185400,46.6211586,7766900,105.2200012,2997600,120.417778,4107100,42.12020111,3583700,176.1320038,896000,85.31986237,1725200,53.62663269,366914,660.4918213,369557,1531.285767,571045,194.6229553,683200,360.3336182,235300,64.3015976,2195500,146.2749939,1967000,164.1590118,292652,115.3525696,643931,429.9017029,1372000,209.7103882,2290938,71.6350708,920300,94.11267853,2497000,28.8817749,589282,5.387683868,35859529,12.51341438,2499272,12.97389698,11248277,1157.843994,514506,1164.392822,3254175,10.62776089,4896414,123.66436,1963400,795.9275513,38476,262.3099976,460300,737.0443726,229200,57.0653801,2305500,41.65917206,3865300,53.09434509,358471,280.7718506,108300,57.08769608,1884400,150.3858795,196231,89.42791748,890506,205.0913239,375100,215.6609802,5816500,45.1359024,2421200,49.19035721,1522700,73.16999817,3031400,150,637209,38.07518387,4013700,115.3920212,1236000,106.1415634,2488800,2762.508057,1163561,113.9184647,1078700,453.9527893,3280915,10.95462799,62579700,349.8684692,141132,26.00382423,4489000,880.7022095,286196,209.3734589,674668,38.63494873,5233600,421.0450439,229000,241.4717255,1524600,33.20717239,3073200,587.7225952,22203,342.8125305,579011,160.3600006,262400,94.92736816,901618,155.9994507,835887,869.6033936,280291,121.3000031,2596200,897.460022,231400,52.88913345,5180600,24.94159317,9180300,20.7450428,279000,4985.770508,41244,30.6050148,4989600,803,530114,27.97626877,620385,573.7402344,2132345,88.53970337,332300,92.63153839,403306,466.371582,14468,170.5,2051200,270.3283997,313085,62.61999893,3995900,56.64344788,2368164,751.4385376,300201,78,496257,10491.91113,75294,71.764328,845067,210.6561127,880100,75.06999969,3233800,5047.208008,7355,89.539505,3508651,64.31772614,3612800,326.297821,224484,0,0,59.81000137,1145200,898.805542,476088,71.37625885,4407700,60.40060425,3042800,107.8816833,460500,24.75614357,2495307,431.6779785,21433334,29.61391449,2402000,32.94409561,14287400,79.34151459,683454,2179.297363,89110,136.5654297,16394900,135.7735596,20749500,139.8563843,684600,345.2267456,196052,123.1069412,1301900,2420.51416,193471,241.2518311,1801725,102.131813,821600,247,561487,319.4818115,2165000,142.9485321,396017,1462.594238,4317908,673.5027466,181900,39.92370605,6227900,63.06865692,1765300,104.3306046,1580271,9.646517754,16084500,246.1319427,2794209,257.7197571,1422000,310.2752075,2564300,68.68470764,469967,65.88311005,443219,159.3963776,29358,725.4378662,110991,395.3807068,338627,128.4259338,2546950,69.62115479,1207100,200.2394562,211500,2081.574463,455691,1731.187256,76029,2114.657471,795316,320.033905,9497670,152.5638123,2287800,248.7150269,999427,198.0941315,111792,134.5395355,194487,83.59331512,791741,72.04000092,1267800,183.595459,5057300,15.87071228,9633600,26.31322861,12336500,1738,33729,34.91782379,1824400,610.1715088,23549819,73.20999908,674400,709.5488892,195764,14.17885685,6245000,1032.437134,641271,197.5826874,1155800,276.2997131,555807,87.80000305,622346,307.3046875,455060,460.6217346,1605900,2320,135027,728.9994507,1458829,107.974144,30208,46.79101181,2504100,321.631134,51286,153.7473602,21696877,9.87364006,7945560,137.0802612,2627800,145.6189575,496038,113.5756454,3258200,1334.453003,577597,1143.382568,31630,458.2900085,470600,381.904541,363786,209.557312,502600,63.84949875,1291400,31.678936,2952750,667.0367432,958298,6213.976563,862656,242.6459808,361568,2037.152832,1860765,1753.472778,3462987,1464.527954,397795,776.8428955,517264,63.09999847,1737600,741.8482056,5450712,11.27986717,8579307,129.8058929,3833153,38.07322311,35407800,535.2387085,1136200,31.75797844,2595200,466.7085571,557918,31.07323456,3368800,27.9855175,6390900,57.40000153,1005839,216.6000061,937900,65.60713959,3511000,58.61485291,1450100,2.065443277,63126199,302.7000122,1225300,353.1900024,579700,161.610199,460967,4184.120605,251617,72.23719788,9213979,225.7375641,1152700,34.03333282,3886723,13.85495663,6677100,168.2788391,1677400,106.6469879,747627,809.8400879,186356,185.4584808,1827300,106.9182816,1244900,54.80778122,5799500,136.9758606,12714310,694.8392334,217692,376.8207703,329903,93.30802917,256819,478.8777771,137252,473.6363831,752856,866,31568,147.5732422,444000,1701.913208,432884,106.3636017,1568517,153.9824524,7397500,139.6811676,8325900,738.2719116,544681,97.57444763,681809,76.3711853,1073817,51.81476212,3206822,31.11085701,8433200,429.6436157,120004,10.29212284,16421900,131.8899994,962100,232.791214,8892503,30.00662994,6994000,86.95526886,1319966,16.86896515,4171600,62.41247559,3957700,474.7667236,837400,763.4830933,34544,116.1162338,1356400,15.42963123,10211200,80.54000092,668000,1216.076782,124679,54.59844589,12641400,43.14443588,4851200,19.9863205,35434500,63.41145706,1369200,580.9434814,1543310,92.60734558,394600,109.0800552,1940490,223.6205902,22124483,199.4870758,1015200,162.3299561,1180900,371.9559326,305800,46.84943008,1332300,42.55711365,111797115,590.368103,3126600,174.992218,1825870,398.6860657,971500,48.04468155,1653900,219.9272461,2769400,83.07402039,541711,64.54141998,8777000,598.6587524,215467,8245.87793,3080939,388.9700012,898600,27.48759842,8279200,46.99514389,3754200,95.07370758,1658500,810.3118286,132747,86.36843872,2560800,82.48000336,1394000,411.4880371,2142200,125.6912918,655600,223,265099,196.3087158,1676200,53.6182785,1560100,57.07711792,3529751,699.7418213,367484,268.8352051,1724300,84.90000153,2388307,74.85158539,3315600,416.5744629,416400,337.8627319,553300,371.3399963,861300,67.09159851,4026600,76.08078766,3520900,159.4643097,167380,1397.459961,362400,60.02925873,4550200,244.7465973,463621,41.47000122,5419600,2017.911255,74161,92.18000031,579700,76.20452881,1090800,221.0558929,12043893,214.5070801,552300,27.51913643,1684780,429.1192322,326400,190.1857758,1053800,79.24367523,9059820,1430.786987,953820,201.7801514,4257860,969.9783325,618482,56.52000046,4684800,37.4159584,8929000,328.2799988,350400,243.9107361,667738,167.0926208,404047,35.12123871,2802000,148.9957428,3177200,462.3096924,594500,198.6476746,948982,539.4335327,95301,100.5885544,6761500,108.5899963,9816700,501.0801086,7189911,55.20417786,6328200,81.39438629,10617400,522.6588745,339200,331.0708008,16544400,273.5186462,544000,266.447052,244863,34.18399811,4786000,24.32493973,1614800,118.2885742,829300,41.76164627,5549800,1126.969971,190400,103.9294891,1413869,820.2467651,108178,346.6995239,203496,240.7585602,583750,168.0652771,242297,348.8518982,18740,1586.405884,20994,92.02295685,1874825,16.35000038,12143500,8.547101974,3587007,49.51311493,1981100,225.392746,198800,64.3949585,8925700,37.40307999,11608600,84.81247711,1042217,412.2399902,11843000,1000.942444,12640517,25.63642502,4564600,92.61733246,7140700,412.1313171,472700,3.451045036,10896711,591.3800049,638700,37.12759018,2513500,191.7045593,1500200,74.82627869,1564500,67.44776154,1316200,155.7874908,1110200,45.45820618,398355000,6098.859863,28300,231.03125,22895513,20.61676216,2009100,19.99381447,2106000,193.3910675,1897600,7174.838379,337283,48.92398071,4928400,769,1829177,924.9796143,4184,205.5169983,1567000,60.68025589,3478200,72.1914444,1599000,96.83000183,4060500,213.3999939,1029792,384.5117493,332411,9.580340385,3583749,109.1909866,27171000,61.79000092,4755000,330.2889099,1016668,78.6471405,1579400,2254.555664,59009,64.02316284,9142900,91.73412323,384459,515.9588623,396504,407.7952881,231835,43.88314056,852042,123.1449966,3605400,12.89051151,10485774,565.3377075,22402,275.2192383,554100,112.4671478,872800,76.45187378,2972700,139.7292633,405648,16.92698288,22504500,225,1890160,98.26000214,7626600,57.08097076,4304100,167.7726746,3781400,349.0834351,751712,118.7709198,698453,30.07168198,23853300,70.28969574,939200,145.6250305,4040600,135.4232788,2302800,381.5085449,1041300,558.9398804,220196,154.3409576,730726,75.68496704,2942600,520.1627808,2290683,96.21015167,5994095,288,323362,138.9986725,507500,112.7414856,1864700,1400.027832,311760,86.79920959,4688400,114.2627869,2747800,465.8644409,490695,598.8389893,1108914,64.87494659,1039200,70.97473145,624100,176.9799957,1012400,339.3178406,220200,425.692627,359859,127.2272568,1166700,1069.240356,9372,23.71334648,5037100,70.63700867,244775,906.4032593,22547450,29.28882217,3012098,251.0032959,665600,3029.198975,160829,1063.053101,1298894,888.2176514,1322660,114.8731842,2779400,138.6799927,769300,498,176450,68.2959671,421110,199.7223511,826300,62.84000015,9426600,107.9089355,8131500,41.63419342,1623753,87.46858978,1342359,333.8691101,467792,1700.091309,100351,95.99525452,3310400,1954.942139,173157,58.16887665,739800,822.7230225,396500,2743.068848,3542394,16.29639053,6359900,2800.627197,10790,158.3234406,610964,270.4054565,891865,4978.674316,2223192,102.851593,876500,5719.032715,1082276,109.9214478,525200,143.5879517,1665200,1812.358521,37337,554.9953613,2135284,34.41677856,1804009,275.3918152,973200,35.70349503,3928100,115.5999985,4782189,489.8478394,373400,307.0519714,2465915,114.3751907,2385800,225.2720184,24433757,748.3096313,1154227,147.1710205,1381900,3748.220947,71139,587.3220825,3328553,72.22936249,11613000,111.3240738,912300,33.95969772,2474511,145.3665009,586429,795.3112183,596107,496.7124634,191521,3.181380749,19141872,93.34291077,1231772,123.8398285,1297295,204.6295013,720300,273.3311157,2597514,92.1811676,5830200,57.07385635,13621300,1479.484253,322868,489.2687988,65148,406.7333374,1594448,73.82337189,853508,83.35633087,1600389,1026.151367,2727198,53.53939819,1246534,727.4522095,1657545,119.9398422,976659,113.4650497,461903,2518.960693,10397897,43.19271469,434345,263.8905945,910000,127.4447784,1260274,119.0018311,2056000,57.49108124,7914300,1654.139282,486949,688.9334106,1354442,1383.24292,339355,1067.28833,2154712,247.6828613,141100,466.8599854,925300,169.3471069,1303841,64.74476624,3632100,249.7755432,141919,0,0,103.6645737,1451900,383.919342,680800,213.9581299,548594,142.3000031,751503,9705.703125,131323,66.87541962,1750000,87.35079956,6354281,148.0334625,1805678,266.6611938,2025,1616.39917,1842429,1327.994629,357971,233.7080688,1124365,722.0487671,7604541,225.9396362,338300,857.6074829,879276,14.91962624,5073200,15.25553417,2361462,95.39391327,1128100,40.27845383,1030599,65.97938538,2199400,250.7130432,648100,148.4548492,1057641,75.67853546,1541123,932.5942993,211700,2395.814941,938167,31.87986183,0,80.71360016,1630800,90.5274353,1861400,3287.807617,192730,88.22846222,364328,30.41493797,3904600,291.0259399,1433400,120.4000015,2007029,66.15322113,1686800,13.06934738,30916600,59.32073593,1211500,694.5674438,608736,2726.084473,21145,165.3325195,553010,741.2266235,191800,409.3500061,269000,208.8899994,674300,71.76940155,742700,124.0032196,1026800,148.3092194,1357358,1564.508179,93608,114.9921722,151532,96.79660034,1620900,25.75333595,13317400,97.80853271,1005786,114.5979233,2541500,87.54000092,4497882,554.6901245,119319,74.79999542,822457,90.4578476,5481900,96.4267807,1733600,507.4091797,2359100,233.8010101,407059,137.3812561,5427100,820.5639648,383703,575.5287476,79200,28.9753437,4515400,81.15489197,1363400,106.6268005,1993692,50.36999893,1031600,247.3999939,1103448,98.0772171,2529800,82.80000305,554816,157.4040833,1509400,285.2209778,726547,263.4954834,8481579,271.2999878,111673700,49.28028488,2019400,203.0773163,1248300,85.33000183,2531600,54.23192596,4838628,144.3600006,970100,117.8273087,11499933,154.7447052,3331900,75.46207428,1032700,378.6099854,148900,45.79000092,9290900,48.15999985,12691800,19.0777359,7620675,35.07821655,2011900,125.280365,379700,138.9752045,1965836,414.2000122,553500,4030.24707,3122584,43.85097122,1179636,462.6099243,2197800,202.7476349,2919700,141.6831055,4071900,438.8134155,569000,44.63026047,328296,156.8000031,178445,31.65078163,15995500,924.1004639,497830,946.3225098,2280228,244.1793518,5657000,1423.502319,282341,612,449124,27.63905144,3884000,26.40627861,1547571,136.8061066,3184900,0,0,210.5914917,612500,21.88839722,3131941,78.70638275,97151571,461.736084,132018,109.4322357,61014,94.64228821,1427988,242.2849274,718600,198.3552399,564200,346.8399963,739500,32.3305397,6629500,429.0874329,110711,39.72856522,2731500,8.900372505,8877000,930.5,1292232,29.57904243,21027900,105.2024307,563000,267.230011,460700,19.77598763,12823548,11.40999985,12547100,245.1900024,1270400,32.5695076,4254107,79.61865234,1635500,1899.634521,374409,79.02993011,1849600,40.14057922,15274200,2016,449608,478.2493896,94215,155.7705688,1367300,31.55661011,4134900,53.60009384,14364300,594,932420,768.741394,2124468,91,264258,39.93519592,1556400,68.88509369,2054800,393.1282043,280000,3638.694824,675334,197.5262909,490400,311.9502563,1070788,30.31426811,3773300,93.26007843,1260800,53.6877861,6006000,108.5700378,13472800,184.8723907,236766,92.82207489,1740600,124.1487656,1436500,24.85000038,727859,118.2527008,1160900,0,0,158.3999939,907100,178.044632,1935700
+14/09/2023,310.7748108,1044320,112.9603958,1815800,126.202507,6409489,2218.29248,5575767,174.0353394,60895800,142.8170929,6336900,161.7164917,9716492,2083.946533,843388,51.29943848,1411959,144.1199951,8365500,98.66308594,4086600,32.55921936,688457,10.24113464,6066313,75.17803192,1222100,305.9265137,1904000,26.75527573,2262965,552.1599731,4786900,173.6025696,4135400,75.08370972,3454200,2423.010986,566778,237.7827454,1350200,168.8245544,558708,216.6699982,1137200,702.7999878,162798,76.04064178,1094900,15.75974655,11388300,74.05420685,2855000,46.1173439,6727972,202.4101715,842891,5174.159668,758958,145.6855164,974376,58.65407181,2556400,127.0751266,1174269,136.4206696,285400,291.4139404,928467,227.5128632,854000,105.5199966,1942000,178.4676208,1552600,159.9788513,562123,332.8399963,573700,106.0053864,2585300,103.135376,343000,2049.680176,149578,210.6878204,1407572,1069.525024,441035,142.0014038,5629800,8.710865974,6326500,106.6299973,45920600,150.8806458,1151300,246.4018707,3072400,340.4961243,462400,167.8186798,1444600,144.7200012,64033600,46.88999939,6193200,1474.571167,1744119,86.30000305,662306,333.2473145,773300,65.36348724,914200,39.67732239,5219800,169.8024902,900204,288.8990479,550900,42.44848251,4173400,88.48982239,2576600,102.2900009,2162600,101.6086273,981400,63.59000015,130534500,400.7000122,720390,194.2388763,1050637,1253.247559,90194,610.6278687,1237000,717,458937,110.6994247,678400,274,645021,614.244873,2806348,397.4577637,13426407,169.8061829,717900,84.54708862,19648000,176.4832153,484000,134.6196899,875300,212.5099945,398700,157.9139404,3209900,10809.36719,1797197,2576.100098,126800,209.0500031,3974800,1051.516846,7393024,393.3260193,1530847,27.75390816,44634800,490.2504883,154199,98.51815033,1980993,51.15682983,1990300,159.9671783,46592313,39.97690582,2543428,2702.442871,3134543,37.09720612,3233500,48.46569824,2854323,147.6796417,846864,142.8519897,8789875,6.384387016,19015732,66.00098419,1992200,334.6033936,2129421,199.7599792,348880,255.0388641,1215400,119.3949127,237781,23.18148422,2558200,580.2193604,2480970,61.7469368,2075200,108.3845749,835600,3610.47168,105762,738.786438,621861,369,1223255,256.3200073,652900,43.33602524,4336000,4305.696289,292715,3152.101318,306300,34.97566605,6567500,134.2599945,1421000,675.2456055,660100,327.0169983,6682978,568.7358398,2670207,85.70201111,1143242,54.13725281,18147800,409.7836304,74595,50.1589241,1711672,99.85151672,2724151,52.18465042,3850193,70.38323975,281816,2823.583984,1076879,231.8017731,122677,677.3859253,396308,523.5281982,42108759,194.6770172,791983,182.1863098,380200,2110.803711,1749773,350.7111816,1334074,528.8674927,189978,369.5,3670100,72.39203644,1559100,1287.187134,63894,609.350708,414649,121.7856064,1686156,52.91999817,5574900,118.6266556,25421238,450.5623169,2868371,1059.615479,34251,22.47562599,457074,2210.515137,319169,106.6178894,6855300,58.3583107,1043300,1039.107056,854343,484.7891235,623051,40.18830872,19422800,15.16420174,1739167,26.13795662,5216500,84.32189178,2084200,161.4142609,203331,53.38047028,5495600,273.3372192,2660500,207.0419769,1883300,839.0437622,519258,9.390099525,5853134,147.5424194,730100,79.75,4462800,2458.45752,350047,5846.273438,5072,2280.626709,652504,88.24131775,2835900,1128,956790,137.2962341,535002,242.8200073,1205300,204.6682892,653000,80.00614166,2269700,25.81278992,4535900,4728.229004,61520,93.4129715,1242100,291.8901672,660160,85.30396271,1015200,67.19999695,408134,449.3699951,1016800,273.3648987,892700,102.3918228,667200,2778.36084,24807,70.18521881,3409500,3.540188551,352450,139.4428253,1083800,42.72364807,19660200,101.9214935,857516,189.975769,922300,38.72240067,8975000,226.3313141,1195100,53.68042755,2014400,168.5810242,26660767,67.61000061,2987000,27.45561218,5308100,77.54129791,2150828,99.13884735,1848300,61.64060211,390196,85.02999878,2629200,116.9651413,4686200,173.9229279,776900,273.6700134,395600,39.91530609,3948200,2078.199951,4779317,44.84999847,4473100,94.90642548,608400,4965.655273,431925,53.2840271,9147600,207.7599945,543900,216.5025635,4297200,184.9057007,666390,170.7299957,2083400,26.0625782,5481414,53.1579628,15760300,80.66000366,1889400,30.1453495,12407200,128.7286987,1841600,224.314209,5278599,26.72805023,4584300,68.74531555,2351200,51.43504715,4979700,406.1047668,1051520,49.61334229,2110430,64.36188507,8425000,153.3243256,8822800,3570.575928,110263,53.56999969,1786300,43.91767502,5719800,38.45932007,13190400,82.98000336,2456500,74.01000214,944000,157.620285,406943,9.734991074,11950931,4533.54248,222611,72.18056488,1620000,97.51000214,1932100,398.6073303,1272400,1779.501221,175728,89.48500061,1444800,68.68170929,5116800,109.9586258,541520,112.6613464,7703500,97.88192749,960692,3167.111572,6114674,122.1872101,736700,112.9990387,2761800,37.10919189,2026972,222.1581573,2132033,83.09474945,22371900,1896.45813,622978,120.7299728,2176200,113.3399963,2201300,1143.069702,191872,17.92392731,3183100,153.9027252,1691038,397.296051,862788,140.8470764,951100,47.70648956,4604300,3129.063721,315999,388.0581665,438000,142.0729523,955300,553.710022,3582577,716.744812,216866,34.75544357,925871,98.7376709,1718300,19.44403267,7913192,30.22917557,1058082,88.25255585,4594400,98.38999939,1833800,47.33683777,9639000,101.5500031,6447800,121.7636719,3112500,42.74656677,4078400,173.620575,2265500,86.17810059,2019100,54.91322708,495987,672.482605,472253,1579.2323,450606,197.050293,421000,365.1456909,239500,65.01059723,1542800,148.0507507,1564100,166.3488159,492487,116.3521576,698796,431.0366211,878600,212.7062378,2564334,73.90904999,971300,94.99907684,2637000,29.60134506,1487746,5.560060978,44276156,12.72171974,3630861,13.18666744,15479727,1171.111206,404982,1153.898193,2738931,10.74811077,5464906,125.2926102,2370000,817.9254761,168830,269.3800049,516200,749.7354126,260700,57.71365356,1550400,41.30998993,4590100,53.89613724,221309,281.1802673,118000,58.0699501,2596500,153.3835907,659274,91.72607422,7108272,207.0226746,590200,216.3817749,2267700,45.90761566,2055200,49.84965134,1625500,74.01999664,2810600,151.1999969,898937,38.73245239,3764700,115.4505539,1218500,106.2508698,2217100,2809.499756,1091325,115.9113922,1709600,446.755127,4212082,10.93729401,43461600,355.266449,371103,26.06087112,5090000,900.6953735,621853,212.8713379,1378398,39.54881287,7455300,423.5175476,220800,246.1352997,1568100,33.87755966,4211800,605.3143311,175316,353.8064575,720681,160.7200012,329800,97.02355194,972276,157.7982788,1608368,880.5983887,341492,122.1999969,1930900,906.5200195,224200,53.97084045,6031500,25.1887207,5508600,20.98121262,867800,5045.719727,45938,31.23896408,3327700,804.5,467124,28.71865654,1447023,580.7371216,1813259,90.51854706,390200,94.72772217,1990182,457.383728,30785,177,2679700,276.324585,501727,63.09999847,4289100,56.94228363,1930122,789.9354248,307751,77.80000305,1000186,10381.99609,68378,72.66262817,1725281,212.3533478,909400,75.26999664,3223000,5002.803223,2340,91.15531921,6637768,65.78291321,3945100,327.7968445,392037,0,0,60.75999832,1329700,918.8878174,787718,72.12208557,4424400,61.41869736,3693600,108.8935852,478900,25.1010952,3758214,450.51828,67802587,29.82232666,2763300,32.94409561,11797300,79.49150085,770055,2175.298584,177714,138.0453339,19064600,137.1540222,24751000,141.4860229,566300,354.1893616,489224,123.2246017,1027800,2490.471436,272367,247.8477783,1882507,102.9237518,611800,256,381739,328.6280518,2822700,146.9470978,589994,1485.974854,6458627,684.6237793,209400,40.21908569,5731900,62.11141586,1678800,105.7296677,4595881,9.827503204,17098000,255.1148682,13932136,259.382843,867000,313.8457031,2707600,69.12316132,569323,64.57756042,809596,159.8960419,112437,780.3952637,958462,415.8745422,635653,130.0237579,5334513,70.73022461,1359400,203.4983826,179300,2093.566162,1078467,1743.181519,192401,2132.654541,685927,328.3808899,19403709,155.3089142,1562000,251.9113617,1519206,202.181488,194496,132.8078766,199155,85.39318085,1062488,72.34999847,1196600,185.4832611,3682200,16.28711319,8724300,25.83953667,16424100,1790,131741,35.71753693,2101800,626.0500488,29081387,74.44999695,669200,732.5343018,125755,14.40026283,4881100,1042.431763,860774,199.5423889,1157600,292.7877808,790671,89,1291585,311.2294922,422090,459.7151184,656900,2355,154636,745.7902832,2042642,107.974144,66863,46.80094528,2970500,321.631134,96138,152.9976196,16892031,10.07505035,8054630,137.8285675,2723100,147.018158,625750,114.1125565,1828400,1359.43335,558710,1199.352051,81568,462.0799866,279600,385.403656,723736,210.6089172,285700,65.33392334,1266300,32.10543442,3436624,691.0021973,1566194,6239.968262,1286669,248.8420258,592535,2046.149048,2215489,1767.951538,983263,1488.520264,459135,785.3357544,943562,63.47999954,1774900,758.2404175,6411908,11.46392059,13872426,128.4481049,3370091,38.03387451,30616500,540.8187866,973400,32.55447388,2528100,472.9007263,864100,31.80847931,2516700,28.3599968,5052800,59.09999847,2280288,212.9600067,1344500,66.43559265,2405900,59.93911362,1673800,2.075927496,142548544,303.7399902,1348400,356.519989,439500,163.4058533,301899,4188.495117,264581,72.197258,8554488,227.4075165,986300,34.358181,3232351,14.0359478,3890000,171.4784241,1781903,108.9395981,630720,828.8364258,343901,186.7611389,1507400,108.1824646,1023900,54.75027466,5115800,140.6252136,15468414,719.8334351,257062,391.3138428,149059,93.50783539,562856,490.8747253,200409,481.630249,1527008,902,150397,148.8105316,343100,1728.388428,682101,108.1629868,2579176,153.7477264,7758400,142.3906403,10034900,747.2692261,1262117,99.52194214,748519,77.77065277,1597084,52.68537903,2792324,31.61794662,10580900,428.8528748,310324,10.49022198,8730200,133.1199951,1274100,231.7921143,8586536,30.53100395,6522800,92.15259552,5078800,17.31408501,4099800,62.9060936,4974400,471.1343384,899200,766.480957,160551,116.9430618,982100,15.56450558,12161700,83.84999847,1825500,1265.039673,141112,55.05044937,12311600,43.79480743,4587500,20.11586189,22195700,64.13689423,955600,599.7223511,1485562,93.05731964,657000,110.707283,3164699,226.9150085,18275268,198.6384735,600300,164.6427765,1157100,374.4909973,253800,47.48151398,1334400,43.18648529,174804740,583.201416,3244800,178.5879211,2060029,403.3265076,992400,48.55738449,1313100,221.8975525,2621700,83.45791626,455683,64.32289124,10359000,610.6519775,509626,8363.847656,1086481,388.7399902,914200,27.6308136,8286200,47.07210541,5311900,95.76451874,963200,825.2991333,280532,87.98500061,2176200,85.01000214,2468300,408.5622864,3557700,127.0169907,559300,228,319483,200.2108002,1729300,54.00486374,1363400,56.74412918,3030009,712.2098389,551528,271.6879578,2219700,88.15000153,2095133,76.14556122,3680500,415.7026672,453200,343.4346619,557600,365.9200134,784200,68.11739349,5183200,76.67956543,5924200,162.4617615,378637,1383.430054,472400,62.04310226,4939900,249.7414398,394964,41.58000183,5679300,2052.875,88845,93.79000092,738400,76.71994019,1103800,218.856308,13412115,222.8554077,528100,27.61179161,1211248,430.8592529,340200,191.8964691,1070100,80.23960114,5004184,1449.468506,1202541,203.4766235,5663337,982.9780273,315937,56.86999893,2990100,37.69805145,9764000,326.9899902,423100,249.5040894,1147313,170.0924988,376741,36.6794548,3103000,149.6761475,3526400,470.9689331,500200,202.8444672,1352824,555.416748,241196,101.6782303,6872400,112.8099976,5512600,505.4941711,8820336,55.44247055,7864800,83.09223938,8109600,526.0180054,376000,333.6715698,20267000,279.0340576,517400,272.0438538,391863,34.63999939,6699000,24.58473778,2046800,120.8855438,993400,43.2647171,5615000,1157.670044,176000,105.7282791,6735296,843.225708,238364,351.3619995,275571,250.7485199,1177040,170.4619293,458444,378.8391418,95960,1638.353638,66836,96.31935883,2523678,17.28000069,14045700,8.661176682,6400465,50.08726883,1830000,226.8645782,165200,65.19483185,7944900,37.65078354,9943800,88.90344238,2669544,400.4899902,10709000,1025.416504,10066165,25.94507217,3139000,93.63861847,7075300,417.9414978,543900,3.48124814,14779010,590.1099854,668100,37.49158859,2130300,197.3106232,1587000,75.38289642,1487900,68.90156555,1302000,160.041626,1575500,45.55414963,370097000,6201.25,20300,236.7246399,19058237,20.89297104,1068700,20.21060181,2425600,195.6009827,1293900,7130.85791,368682,48.97728348,5902100,772.4000244,2649674,920.9840088,4762,201.1865692,1856600,62.06593323,4497300,72.7669754,2143500,96.47000122,5544900,217.3999939,475783,388.8647156,526549,9.627707481,5926455,110.9678802,19849700,62.7120018,4291500,328.8910828,4727591,79.02445221,1538800,2319.542725,113789,64.96922302,9851300,89.56137848,719509,519.4552002,460489,415.9871521,450142,43.59568024,889829,122.9100037,3802200,13.34535789,9988780,560.3436279,25760,276.1452026,421900,112.1277618,1479600,78.82951355,2129700,141.1285553,372017,17.06580925,29880100,229.5,2381070,99.06999969,6041400,57.54969406,3745100,169.2199554,4118300,356.8763733,753503,119.9706192,789708,30.13345528,23759900,71.52675629,901700,147.2230988,4606800,135.8125305,2429300,386.54599,724200,571.9384766,118051,156.337616,2438699,77.27811432,2480100,536.5238647,2806314,98.85631561,4614396,288,3579872,142.0035858,508100,115.6148911,3375500,1394.031982,255178,87.76517487,4214600,117.3687134,2396600,474.3619995,840915,643.7893677,889271,65.79376984,754900,72.1481781,575400,174.6999969,1101200,344.1630249,207600,429.6897583,105357,128.5569,1036400,1074.237061,3300,24.00310326,3772700,70.83683014,739982,928.793457,5891007,29.62588882,3346862,254.7869415,735900,3033.197998,228031,1070.546509,877133,891.0165405,2170594,114.686676,2526300,140.8000031,707200,510,764625,67.40368652,617541,202.1748962,568100,64.44000244,14564700,109.2501297,7138100,41.50474167,1049718,88.11798096,2169243,336.6679688,3388421,1742.044189,85592,98.38157654,4112300,1988.923706,219026,59.20265579,765800,828.8269043,388900,2776.057861,4088942,16.40588379,9729700,2876.535645,25142,157.9088287,763888,273.4043884,791787,5214.375,4753501,105.234024,786700,5735.019043,2778412,110.7202835,763300,144.8634949,2186700,1851.641724,81346,559.1937866,2229465,34.55446625,1023302,276.9449463,843400,36.11265182,3972900,122.6999969,14579814,493.7431335,309800,310.4503174,4290492,115.3346863,2446200,225.7719574,22979742,747.710022,1953761,146.6058197,1208500,3798.197266,49745,599.7161865,3606508,72.17199707,15600400,112.1098709,547700,34.56042099,2006214,147.4221802,692900,824.7857666,501146,515.7014771,279733,3.247237206,30199255,94.1889801,1708339,124.6814728,2121969,210.8841553,585500,275.9285889,3362362,92.39990997,6039700,58.0748024,8074200,1479.484253,407729,508.7595825,265278,413.3257751,1236654,74.9365387,2150325,83.85546112,3113618,1038.647217,2654277,53.8822937,1443304,748.8361206,2213953,121.9388351,3580431,115.8621979,1918811,2579.411377,11669030,43.72357559,728218,263.5073242,1035500,129.5729828,1573747,118.0843658,2411200,58.42050171,6862500,1664.134155,1033039,701.5321655,1729570,1393.237305,951959,1058.294434,3738108,250.3868103,175700,466.1499939,920300,169.9469147,1011383,66.04896545,3698700,254.7710724,491169,0,0,106.0220108,1627000,390.1629333,825500,216.95755,853116,144.1999969,2528507,9831.647461,133013,68.37250519,2009500,89.8979187,2343823,151.2320099,1914010,274.1098328,1512,1666.864746,2882172,1340.994507,313842,242.7045135,2114962,741.2341309,5844075,225.4199677,274800,866.2034912,1281027,14.83302021,5007200,15.10431957,2975684,99.14585876,1845800,40.69766998,1819298,67.03504181,2500500,253.2858734,616400,150.7777863,1341288,77.37580872,2438635,938.5917358,641346,2493.725586,756095,33.79099274,500,81.00021362,1333800,92.96296692,1775300,3353.763916,322855,89.36286163,409901,30.88360023,3347400,288.7550354,1390100,120.5999985,732988,67.25087738,1704700,13.46267796,55155000,59.84611511,1463900,700.5635986,1507288,2815.955322,123262,165.3325195,1014239,747.1844482,192300,415.7200012,326300,209.3999939,671800,73.30399323,958500,124.9121017,1043000,151.3073883,1680374,1598.475708,105020,116.0045166,207115,97.09394836,1133200,26.47320557,12864000,99.20580292,4026524,116.3132095,3760900,68.86000061,35144086,568.682251,316385,76.89720154,2551924,91.11008453,5182500,96.19764709,1160600,512.4679565,1598300,239.7958984,1330656,138.9541016,7191200,829.9589233,498464,582.3457642,82500,29.43060303,3199700,82.08351898,1469700,108.8232269,4900818,51.68999863,1698500,276,2100925,100.0871277,1196100,86.44999695,779028,160.1347809,1228900,295.2112732,964255,266.6929626,8880733,276.0400085,107709800,50.32483673,2870800,197.9151917,1837800,85.37000275,3139000,55.16192245,6027529,144.3999939,813300,118.0270157,13243794,156.3358307,4071600,76.03095245,970300,381.4200134,140400,45.41999817,7128900,48.31999969,13068200,19.53218079,13376662,35.28013611,2458100,126.3904495,276100,141.7706757,5132515,415.8299866,628000,4060.726074,2928266,44.15446091,881071,466.2349243,2334300,206.1596985,2798700,144.2772675,2796400,444.6794739,581500,45.72082901,527351,158.1999969,503359,32.16404343,19880500,927.7153931,646706,981.4898682,1575672,237.9426117,12000000,1448.475952,137457,614,733423,27.84227943,3562900,26.80026627,1484861,137.2481384,3737600,0,0,211.8033905,649200,23.01014137,4823898,79.81464386,111778503,459.7372131,277501,109.4322357,57157,94.27781677,1176126,245.5158081,734800,199.2900085,521500,349.4200134,775200,32.19412994,6554100,433.0826721,332066,41.15704346,2713200,8.973402023,9532600,946,2015921,29.73628044,26570100,106.8850327,626300,272.0100098,322500,20.29973602,13997489,11.72999954,16870600,245.0800018,1119900,32.9236908,3298636,80.64047241,1155400,1928.621338,1354115,80.87695313,2842700,40.90062714,20764500,2055,468117,495.8291626,293250,155.7220306,1592700,31.98031235,4744200,53.8248291,14923800,601.5,471444,766.5439453,3199275,94,117733,40.8456955,2255700,70.17613983,1937000,395.743988,219600,3636.696289,596180,199.499588,500800,314.9497986,1458887,30.83286667,3726200,95.6385498,2066800,54.68493652,5419600,110.5094528,15210700,184.8723907,1068294,94.10191345,1906700,126.6688538,1657800,25.13999939,1417710,119.2231827,996600,0,0,159.2299957,1152400,178.7685699,2000700
+15/09/2023,310.275177,1239095,113.9731827,6889600,129.4999542,10704140,2257.510986,9786385,173.3124084,109259500,141.4041748,8868300,163.3137054,61983490,2079.948486,2576629,51.64808655,2944707,142.75,74788500,97.78843689,8303300,32.71030426,1063134,10.34956264,16250535,75.12098694,1964000,302.0032654,3339300,27.03852654,3784062,528.8900146,9774500,172.1242371,6062500,73.87343597,10347000,2434.001953,3236065,234.928833,2898800,171.9659271,1194236,213.3500061,1944400,717.9000244,296017,75.78729248,1577600,15.62380981,10176800,73.28790283,5220700,45.41828918,13035555,201.410614,567334,5204.149414,1691202,147.4934235,1936124,58.63490677,7130500,127.9716797,1987024,134.3566437,1119300,298.609314,836714,226.2251434,1692300,104.5,2764500,177.3773193,1980400,158.4790497,93313,332.0899963,848700,104.3081512,2901900,102.9600067,1423500,2039.681274,95438,212.4625244,1972211,1063.527588,500766,135.7937012,13654600,8.546338081,15278500,101.4899979,71103600,149.6665497,1279700,244.9176483,6161100,337.8873901,1087200,166.9474792,3514500,140.3899994,102909300,46.18000031,8418400,1491.066406,2790379,85.30000305,1619903,330.6994019,1555700,64.42752075,1233200,39.19727707,9349600,166.8059845,786536,285.1332397,1354600,42.06084824,5692600,89.08190155,3258800,102.4599991,4737100,101.2525253,1892200,60.75,74753100,403.6000061,1350257,192.1427612,3111894,1229.261841,177957,585.8452759,2841400,696,189963,109.4151077,2483400,265,597729,619.2435913,4383164,400.1541138,21708671,170.2041626,1391200,82.61101532,50190000,174.2158051,764700,132.6335449,2180900,206.2100067,820100,159.8368683,7273600,10935.3125,4715880,2529.679932,267000,208.1100006,4670600,1050.517456,14716000,390.1266174,1125538,27.41173553,61661100,484.2535095,259341,95.12097168,343808,50.28119278,2445100,161.3462067,95245108,40.97810364,7345054,2696.953125,8368837,37.03087997,6595100,48.96626663,5068755,143.0833893,1221108,141.1537628,8324904,6.354421616,22765195,65.04847717,2463100,332.2048035,2495036,205.4588165,1202405,254.1907349,3003700,120.3792191,421477,23.20800972,3211500,589.7148438,4564913,60.94366837,2186300,105.6679077,1902100,3700.359131,266486,730.7887573,630833,364.5,793747,254.7899933,1353000,42.75909042,16217200,4359.556641,620679,3115.222656,857600,34.47982788,12204900,127.2399979,4764900,666.2653809,2816100,322.6221619,8921853,576.52948,8049434,87.12264252,2789275,53.71864319,22379200,414.2812805,69584,50.44024277,2753138,99.05191803,2426554,52.320858,8094602,71.85968018,1079017,2856.567383,1387296,234.7992249,389467,685.3787231,389784,522.6292114,116246149,192.3784637,3089601,179.3860931,1031600,2156.777588,1920063,345.7153625,17769879,530.8669434,188116,367.8599854,11595000,71.74993134,2727300,1267.199951,111511,609.350708,392754,118.1919403,809547,52.90000153,14535200,116.8784714,123302925,459.853302,8316737,1069.611938,25686,22.71961784,1230893,2226.504395,515494,107.6395035,117475900,58.39355087,2257500,1009.132813,643639,485.9886169,494893,39.78772736,22983200,15.01809311,3188373,26.03002548,6224700,84.3699646,4155900,163.5779877,863140,53.08802795,6098900,270.0385132,4940900,207.2568359,3846000,840.0432129,1468371,9.382496834,9193877,146.1907806,1309700,78.41999817,3097700,2478.445313,1164046,5871.257813,19182,2283.625,1185246,88.04449463,4574400,1125,1411078,132.8995514,1938749,234.0800018,2806100,201.9464264,1189700,78.23373413,4109500,25.52973366,9556800,4613.271973,75515,93.04166412,2241300,283.3934021,1098041,85.92079926,2382500,67.80000305,437764,447.9500122,2066300,273.2780762,1595000,101.9164124,1120300,2798.348633,73184,69.90814209,5597100,3.461078405,506010,136.4104462,1703800,42.13813782,45437400,104.9191895,5604673,189.0707855,1659900,38.25,12360000,224.7367554,1185600,53.64292526,3474100,169.5803223,66832106,67.80999756,5348000,27.550354,8456500,76.6419754,2515456,101.2716904,4096900,62.4778595,883025,85.58999634,1683200,116.0914078,12441000,175.2003632,3892300,272.8599854,657800,39.50230408,8598800,2071.202393,10403979,43.88000107,12103900,94.40170288,1043000,5002.630859,663498,52.38496017,14007000,207.8800049,628800,212.3759766,9939000,186.2043152,1288521,165.4499969,4727600,26.2816658,8634756,52.84676743,44029200,79.12000275,4510200,29.96082306,25501200,126.6872711,3367200,224.1142731,5801117,26.13825417,10826300,67.97039032,9871500,51.37638855,11700500,404.6062622,1976053,49.17340088,4573307,65.20838928,12757500,152.6550293,17439700,3570.575928,128253,52.86999893,2821100,43.8814621,7657500,39.016716,9842300,80.93000031,6995700,73.13999939,1181500,159.4053802,962669,9.689614296,21385343,4637.462891,906313,71.59482574,3648200,94.55000305,8094800,399.0236206,1986200,1751.571777,181581,87.14666748,5206800,66.87684631,6093500,115.9563675,584080,110.6432266,6516800,99.02437592,2727205,3160.614258,10579778,121.1030273,1071700,110.223114,5875300,38.05279541,4771119,223.7094421,6425765,84.17671967,21631200,1889.463623,1676712,120.983696,5884300,112.3499985,2703800,1124.085083,392318,17.94152641,8881900,151.5042419,3360502,394.0985107,2119362,141.1304016,1358800,47.52993393,7464100,3125.064697,4147836,377.7604065,1434800,140.4259186,1329900,497.1600647,8029895,701.7501831,204034,34.85901642,2899985,99.664505,3064600,19.3736515,23105717,30.32906342,5896708,88.0029068,9702900,98.33000183,1492100,46.17502975,26185000,96.34999847,9076000,119.2104187,5405600,42.93928909,7598200,173.9039764,3205300,85.34783936,3727600,55.11832809,911437,675.4803467,468868,1656.146118,4783707,194.2480011,1189500,364.2235718,396800,65.04696655,2876700,149.452179,5414800,165.4804535,1207111,116.1522293,4879510,428.6697998,1581600,214.5037537,5600686,73.32432556,1164400,95.24958801,7287100,29.9881134,2779598,5.52752018,42585572,12.76539612,8470887,13.15749741,21068130,1162.133423,1065406,1152.898926,7112152,10.77588367,13114812,122.9851303,4880300,813.9259033,168506,263.6600037,807900,744.0321045,601100,57.66799545,2479200,40.28184891,7924200,54.13080978,624789,277.6690979,285900,57.86268234,4358600,153.3835907,729091,90.92671204,1845388,207.1330414,596400,211.9888916,5063500,45.74490356,3490400,49.57494354,3197600,73.19999695,3985600,149,1221756,38.55656815,10297200,115.5481262,2527700,106.2310028,5677000,2811.499512,4154530,117.6104507,2479600,445.555542,5543298,10.92862701,63982400,360.0646362,699842,26.25102806,9270000,906.6933594,849360,210.8725433,748857,39.24742508,11064400,419.6028442,443800,243.3103485,2075300,33.89592361,9503200,603.7150879,83530,349.8086853,567960,158.4700012,1011700,95.3266449,1347436,156.0993958,6193242,880.5983887,385174,121.0500031,5493700,891.4000244,426700,54.46863174,9042700,25.11549377,7629500,21.16070175,842400,5105.668945,78489,31.09266663,7902500,804.5,1471501,29.13869095,3537635,588.3336182,10999569,89.70158386,674100,94.12882233,1395012,439.4079285,2561342,174.0500031,3252700,276.8242493,388129,61.02000046,10314000,56.77045059,3168876,791.4353027,427568,83.75,3679200,11481.14844,237588,71.86413574,1164083,214.8368378,1829000,75.77999878,23570400,5237.699707,4086,91.02922058,8437076,66.21150208,6711100,330.7950134,1583959,0,0,58.08000183,2235000,913.2927246,1184375,70.54652405,11145100,60.94667053,7635700,107.9701004,998100,25.01603889,8658686,456.1654053,64254208,29.58549118,5427900,33.22793579,19709700,79.04154968,2565716,2151.306152,182851,137.3600311,48958800,136.4588318,38919600,140.1955109,932400,349.0441895,1120668,121.9107666,2608200,2538.44165,463688,242.8508301,2513888,102.4891434,1226500,257.6000061,4153318,326.6919861,3063900,145.9474335,1087207,1508.356567,19682560,681.5361328,304000,40.123806,11078600,60.50689697,3894100,105.4298706,4725845,9.822912216,23889600,254.3163605,9293509,252.1991119,4375400,306.0097656,7117800,69.73319244,868877,64.8613739,1205482,160.895401,17759,769.4038086,432700,413.8751221,797822,126.8280945,4553398,70.39266968,2833800,202.2751007,344600,2061.587891,5193701,1779.164673,347521,2146.652344,2385730,329.5804749,29225277,153.5783081,2785200,245.318924,1849134,202.4666443,275833,134.2027893,437242,86.59307861,2322736,71.80999756,2880800,184.9849701,6014000,16.15462303,18972700,25.39370728,14900400,1772,135974,35.55945587,4139400,628.4467163,77881497,74.41000366,1190400,721.5413208,116438,14.70137596,13039500,1047.428833,9725454,200.0794373,2600800,296.7848816,1547454,81.30000305,9831937,307.6065979,952197,458.9352112,1183000,2340,103116,748.7885742,2869192,104.9748688,183061,46.39346695,6907200,319.6334534,55966,153.6473999,20382772,10.14829063,26770564,136.5564423,6234000,146.4184875,1178341,112.9606705,3817900,1365.928223,985244,1189.357544,225999,450.6900024,770000,383.4041443,535176,208.6031189,532100,65.28665924,3984800,31.71325302,8388439,683.5130005,3240790,6293.950684,1426529,246.6434174,621099,2083.133545,5840625,1753.472778,4899673,1511.512939,1097376,791.8302612,1687696,62.54999924,2100500,759.6397095,8580400,11.41133404,26474194,128.2483215,4556270,37.2568779,68881200,531.416687,2445500,32.68413925,6463400,458.6188354,2114932,31.46842766,5919000,28.07685471,8173000,59.09999847,3479948,211.7100067,2027200,65.77681732,2848100,59.02809525,4229700,2.070894957,165744147,295.5400085,2791900,350.1400146,907100,167.5957642,522888,4230.470215,741230,72.65660095,32612799,226.1171112,1541500,34.57793427,5003775,14.09024525,7424600,166.0791016,2269652,107.4924927,2117632,814.8390503,360888,190.3655243,1539900,105.5744476,1989300,54.75986099,5428400,139.6253967,17524113,708.3360596,397469,387.3157654,288267,94.70664978,165367,488.3753662,283884,478.6325073,1117378,878,141211,150.5056458,725900,1738.878784,5671497,107.1633301,3006471,151.5974426,13392100,141.9708405,19863400,749.7684937,2564351,99.77162933,1232332,75.27159882,3071982,52.72935104,6092972,31.27049828,40430900,436.3880615,563417,10.55325222,22159600,132.8600006,3582700,235.7885284,18125033,30.24169159,12095800,100.1484833,4412476,17.15056801,7223300,63.57740021,8069900,445.9233704,2831400,764.4823608,321829,116.1348419,2274300,15.3487072,28400500,83.23999786,1985000,1228.067749,195074,54.56076813,55727500,44.30170822,22036000,19.63471031,32265200,63.84869766,2696000,592.1309204,4143864,91.99108124,1908400,107.9419479,6613576,228.9116211,33474750,196.6973114,886100,165.7559967,1685900,369.8728943,507800,47.11358643,4073100,43.15651703,410881995,567.4780273,5941200,174.5926971,4672539,401.5839844,1681600,48.26840973,2941500,211.4692535,9188500,84.82072449,1527542,61.0579071,31613000,611.6513672,950622,8339.852539,7403954,389.9299927,1411000,28.34688568,8547500,46.88932037,5163200,95.55343628,1908500,825.2991333,239064,87.41701508,3619800,83.81999969,2567800,409.5210266,4755500,127.0446014,970400,228,654104,199.1813507,3899800,52.83546066,3303600,57.38449097,4884518,730.048584,1180906,265.4577332,5730700,87.44999695,3680960,73.86206055,8587300,416.2277222,1133700,335.8839417,933600,362.1300049,1307800,67.70331573,9339800,76.50180054,9072500,159.0646362,524988,1396.660034,451000,61.77961349,7686200,250.740387,1497711,41.08000183,11017000,2067.859375,168729,93.62000275,1278400,76.15679932,1796700,219.6561432,62283670,218.5644989,1483000,28.04728127,3053853,420.3102722,998400,189.6155396,2638100,79.25151062,7178631,1469.249146,3524544,202.9776764,13482803,974.9782715,357805,56.13999939,9790600,37.21080399,28877500,327.6000061,471100,253.89888,2208991,169.9924927,7411521,36.25448608,9824800,147.3954163,11636400,456.2846069,992700,201.3456116,1052777,553.4188232,312746,101.0018768,9639000,114.5899963,6327800,505.29422,11011386,54.1020813,14009900,82.47654724,17629500,517.6104736,810800,325.3174133,37679800,277.447052,1038300,270.6446228,486488,34.07799911,4988000,24.7868042,2362600,121.223053,2323300,43.37277985,7145600,1168.699951,344700,105.9281387,3583899,846.2230225,502120,349.4970093,1152414,246.7525482,1396728,170.4619293,1412614,365.8446655,184980,1648.343506,176041,99.91635895,15106427,17.22999954,11431600,8.77354908,10018657,49.40606689,2698500,224.9541168,312800,64.59255981,18391400,38.42247009,16419900,87.30695343,718080,396.9400024,9116700,1021.420776,15384556,25.87960052,5585500,92.74260712,10467300,419.0725098,1034200,3.417589188,25812641,579.5800171,1710400,37.45326996,3521700,194.8561859,1668600,74.58634949,3999300,68.20748901,1747100,150.2668152,4859200,43.87414169,506831000,6076.589844,78500,236.3251038,46681323,20.69567871,1834800,19.98396111,3698800,190.4766998,4381800,7190.831055,626705,48.07094955,18363000,763.5999756,7321347,948.953186,9868,202.4817352,3254600,61.16931534,7156300,71.85726929,3101600,93.09999847,9749400,222.1999969,799045,396.603302,874929,9.701388359,14716059,111.2119598,23215000,62.01399994,8596500,323.1000671,5611774,78.48266602,3555100,2294.547852,121217,63.85905457,23148000,91.23696899,819190,505.9692993,1152379,413.5895081,858590,44.02687073,1564965,120.0999985,7147800,13.60665226,18420130,554.3505859,172578,273.7614441,852900,109.327858,3431500,78.23281097,3636900,142.527832,1026243,17.16497421,129453500,224,2971400,99.45999908,19032300,57.5121994,5387000,167.9220581,11661200,347.8845215,4037755,118.7709198,1267904,30.06285477,58063800,71.57327271,2388700,145.986496,10262400,135.0048676,4508000,383.552887,825400,565.9391479,150115,160.3309174,1335899,75.15943146,5886900,536.7232666,6039878,97.2586441,6316781,289.5,525811,141.061615,1049800,115.3526611,4818500,1368.049927,1567088,87.29131317,6932700,116.7956009,3619500,468.8635559,662691,637.2965088,2817492,65.35390472,1961000,72.07485199,1740500,169.6799927,2420200,340.6215515,426900,429.6897583,138144,127.9925308,2213900,1079.233154,5408,23.98440552,7311700,70.43717957,895580,941.1879272,16535748,29.44184494,7482716,252.9597473,1190100,3027.199707,540498,1078.039673,10279614,893.8153687,3017085,112.8773422,9312900,141.4499969,3603400,502.5,743839,68.20301819,1160362,198.6356659,1211200,64.20999908,21843500,108.3879318,12247400,40.90726471,2346530,90.01622009,4743864,335.2685547,2173184,1734.053101,119556,96.06428528,5411600,1978.929077,332292,58.80575943,1520000,819.8851929,1032400,2799.050049,8553829,16.38763428,15295600,2872.540527,55083,158.3694763,1166190,271.9049072,881355,5282.288574,6118822,104.2752304,2440300,5757,3186631,109.5845947,987100,142.6558075,2391100,1878.883423,122007,561.3929443,3837551,35.01341629,2004136,275.1313477,1091800,36.07368851,6595500,122.6999969,4143113,490.1741333,725600,309.4508057,3025644,115.6969376,3672900,227.3717499,54377972,743.5127563,4973393,146.3134613,1494100,3846.174561,166663,603.5144043,8802545,72.45877838,16049800,112.8359985,1100600,34.43839645,3490973,149.2037811,1644588,793.3129883,981722,509.704895,348850,3.215920687,69443170,94.53844452,4077551,124.5053177,6523152,210.2384186,1003500,279.3252563,12161127,91.51545715,8767600,56.57823944,23653400,1464.489502,473777,501.7629089,175448,414.1248474,7816576,72.64154816,1605712,83.05684662,3231109,1028.150757,8003593,54.52046204,12919962,738.6437378,7750640,116.0417938,13853896,113.8645782,2183777,2577.913086,37465648,44.52469254,2296946,257.1769409,2620100,131.2071228,5325642,117.5375977,2859900,57.4531517,19793700,1679.126343,1887010,700.7322388,2705470,1405.230713,931834,1063.790894,4346514,247.0756378,401400,451.9299927,1681000,167.9475708,913343,66.22596741,7353100,252.7728577,381510,0,0,105.1458893,2880800,382.3535767,2472300,221.4566803,1495941,142.1999969,4329598,9909.612305,263804,67.97265625,4171400,88.29972076,3198677,152.3315125,4801806,276.0961304,5406,1667.364502,5219628,1346.994507,748568,244.303894,2697475,742.6331177,14226646,225.0277557,653200,863.6046753,3512188,15.15581989,12395100,15.36035538,7742448,95.45195007,4207200,40.30283356,3045016,66.5349884,6781100,250.8672028,2034600,152.3844757,1997743,76.07788086,8192245,928.5960693,392027,2483.734863,1983822,33.79099274,0,81.33305359,2292600,91.99810791,2874700,3371.751953,367330,89.94961548,701069,31.10358047,7096400,286.5722351,2134400,118.4000015,899528,67.2035675,4145900,13.61464691,80594200,59.65847778,2064900,709.5580444,1688832,2865.883301,146042,166.7302551,2385758,739.1323853,818100,415.0400085,405800,203.0299988,1967300,72.9178772,1312900,122.4852066,2131900,151.1075134,1923954,1568.504272,148143,115.0381927,409338,94.64578247,3275400,26.09527206,21392100,98.90638733,1284708,114.7098007,4919800,67.58000183,11370604,568.682251,222229,76.49773407,5331153,89.99057007,7606900,95.57707214,2453500,512.3585815,5179500,239.2963257,710234,137.7987213,19544200,831.3582764,679454,574.944458,220500,29.39266586,10620600,81.04958344,3711600,108.0245285,4444800,51.34000015,2194300,273.3999939,2177472,99.70514679,2388500,85.5,766710,159.0154724,2274100,287.7185974,657751,270.4900513,49860939,274.3900146,133692300,50.86576462,3967800,198.3461761,1611900,83.37999725,4216600,55.24163818,11416102,142.9100037,1623100,118.6261368,31473561,153.1064758,9427900,76.06089783,4906100,375.3800049,439400,45.70000076,5875100,47.52000046,16130100,19.51418304,28453285,35.0873909,5794700,125.0226593,829700,140.6724396,5466722,413.5700073,777700,4100.698242,9074970,44.50930405,2299353,469.2236023,5334300,203.8849945,4222800,144.0618591,4382300,443.3943787,815200,43.62286758,1128395,157,481914,31.65078163,46217300,922.2200317,2228164,984.6868286,4943570,237.5189667,13077900,1462.461182,151507,618,309645,27.72741318,8027700,27.09346581,2874550,135.1134338,8068000,0,0,207.487915,1457900,22.54994011,22522110,79.68484497,183227964,453.2409363,374546,109.3444138,110015,95.28446198,1563880,242.7097778,1380000,199.5982513,1742000,348.8999939,1741600,32.06745148,53404100,432.683136,585766,41.38894653,4040600,8.918631554,17753400,941,1939317,29.51788902,38205200,106.5881195,2061300,275.7999878,1773800,20.24555588,21730055,11.84000015,30316100,240.8600006,2821800,32.85586166,5930612,80.12957764,2351700,1955.109375,1008386,80.7429657,7623000,40.80562592,47371800,2060,502526,498.0266113,697603,155.8482513,3162800,31.63029861,10848800,53.62615204,63925200,598.5,874381,771.7380981,6483458,93.40000153,81919,40.54219818,2956800,69.62490845,3606400,392.0441284,648100,3675.671631,1381889,199.344101,1057300,313.9498901,1381075,30.69142532,4783700,94.98275757,3658700,54.0232811,9226000,108.8124695,34568400,185.8717346,482693,93.34963989,3608600,123.1099243,2581200,25.11000061,1878850,118.9192963,2547100,0,0,156.1000061,1603700,176.3326874,3262600
+18/09/2023,304.7791138,1498847,110.8069916,1818000,124.8035812,3648949,2223.684814,3599294,176.2436829,67257600,143.0959473,2967600,157.0746307,10409849,2056.960205,675762,51.93862152,948267,142.5500031,7351400,97.07717896,3652600,32.09651947,693339,10.10297775,9171394,76.6138916,1214000,305.240448,1350700,27.11746407,1280877,532.4199829,2650700,173.6508636,2733700,73.72447968,3062000,2427.007568,595976,236.8154907,1218500,167.5403442,325995,213.5200043,880400,674.0999756,177518,75.70284271,1310400,15.47881126,5241700,73.68064117,2089000,44.53948212,6459228,200.9108429,714763,5230.140137,417452,144.2286682,578934,59.11410141,2704300,126.7243118,537506,135.9361572,232500,295.6112366,424429,229.1445923,810300,105.5899963,2030400,175.2353821,1419800,160.478775,584902,325.3200073,484700,106.4752426,2140500,102.4728699,545500,2009.686035,23478,210.6878204,581184,1055.531128,204014,137.777832,5607700,8.482355118,4843800,102.3700027,49061300,150.4956818,969500,247.2003632,1770100,337.8484192,379300,166.3821564,1499100,139.9799957,42823500,46.50500107,5998400,1454.577026,532037,84,759225,333.808075,568400,64.80383301,1006400,39.42807388,3345500,164.8083038,505534,282.6982117,665500,42.41500092,3420800,89.35366821,2075200,101.3899994,1606700,99.99721527,836800,58,34571900,392,585564,191.6436768,396617,1219.267944,76371,586.8959351,1071700,666,83644,108.9299088,690200,265,1070214,600.4483032,1583096,395.8599243,5143497,168.4362946,450900,82.44805145,16541000,175.6052094,448800,132.1752014,782200,208.1799927,497200,155.8153076,2413400,10723.40332,1017587,2522.100098,169900,205.1199951,4299200,1054.515503,4528079,380.12854,450739,27.33570099,25752300,486.7522583,39802,95.12097168,66699,50.0671463,1342100,158.6880798,30159436,40.14525223,1383695,2692.960693,1566363,36.69922638,3291800,48.21789169,1202392,141.2848358,624554,136.5584869,2392325,6.306828976,7861595,64.29304504,1788300,327.807373,912583,201.9595184,1082896,254.9907532,818400,120.1823502,257716,23.10191345,2201800,571.7235107,1885531,60.57072067,1872800,107.0967407,963000,3660.409424,102794,724.7904663,303396,353.5,1098732,253.3000031,509800,42.37131882,3872200,4231.120605,271601,3113.428711,211500,34.7658844,7906700,129.1100006,1340200,663.8579712,494400,307.8395081,2546413,564.3394775,2479360,86.47040558,733530,53.30913544,16914900,399.7888794,34641,50.45899582,1220688,98.15234375,960316,51.17160797,3667191,71.52327728,275988,2871.559814,753996,237.7966614,247110,662.3995972,116807,518.633606,40471624,188.5808868,602777,179.2116699,403300,2150.781006,1094242,341.7186279,1373951,513.8712158,185686,370.4299927,3130900,72.4414444,907600,1265.201172,59284,602.3580933,322111,116.1954651,503654,53,8139700,118.0772171,77062715,446.4663086,1810300,1069.611938,27693,22.40055084,465200,2154.552734,165886,108.1881714,8648200,57.56539536,860700,999.1412964,754502,485.7887268,444314,39.72251892,10467400,14.89855194,1348918,25.83214569,3700000,84.77378082,1954100,159.5870972,386651,53.01979446,2859200,271.7700195,1363200,209.1223602,1565200,827.5499878,285550,9.249466896,8329950,148.5806122,481700,78.93000031,1148300,2448.463623,114097,5871.257813,3550,2273.631104,676486,87.25717926,3292000,1092,565723,131.9002991,436329,236.8300018,680500,203.5951691,503500,77.43328094,1345800,25.01840782,3459800,4603.275879,79890,92.9732666,852500,279.8947144,359702,83.33956909,838400,66.5,292105,455.730011,1969900,275.3236694,626300,103.1049194,608100,2758.372314,30501,70.55784607,4042700,3.441300631,194030,133.1447754,2421400,42.4169426,12852800,105.1190338,570454,188.8239594,737800,38.76720047,10510000,227.5725861,1128400,53.45539093,2551100,169.8800964,22425636,67.86000061,1925600,27.61666679,5725500,74.94326019,680435,99.44908905,1479200,61.49174881,246813,84.36499786,738400,116.9463577,4945300,175.927536,1105100,275.0899963,262500,39.20860672,2686700,2058.20752,2555401,44.43000031,5528300,93.55743408,521400,4943.670898,230853,51.17982864,12130800,210.5700073,667200,212.7619171,4279400,178.8121033,658510,166.9700012,2445300,25.99103737,2973573,52.91278076,11825000,79.72000122,1182700,30.203619,13835300,126.6011887,1055600,220.9154968,6546572,26.11952782,5810000,68.01882172,4788900,50.71157074,4218300,401.6091919,830139,48.29351807,2717052,65.05197144,9099900,153.3151398,7027600,3558.580811,124498,50.97999954,2349400,44.0263176,4071900,38.02906418,8517700,80.91999817,3954600,72.33999634,595300,158.3922119,234227,9.504329681,11141952,4531.543457,188019,71.80606842,1638200,94.5,1860200,397.7939758,969300,1656.811401,320325,87.70999908,1690200,66.74172211,3527400,109.9586258,602881,108.7111664,6052100,97.88192749,552770,3148.619629,5383458,120.6904602,823100,111.0274506,2113300,37.87133408,1601021,222.412323,2210429,83.62589264,11894200,1831.510864,370390,120.3259125,2111100,110.7799988,2015100,1090.112915,213702,17.49276543,3161500,144.7085419,1052459,387.3036804,544281,140.2315521,646900,47.12384415,4593700,3113.068359,213319,373.7054443,496900,139.5275574,1233800,515.9434814,2675113,708.7477417,633668,34.78503418,887993,99.86985779,1453400,19.35488319,4191651,30.5742321,1087281,87.79949951,3701700,99.76999664,765800,46.00772476,9265500,95.30000305,3176400,119.3489761,2449500,42.31292725,4580500,172.2867737,844200,85.42247009,1519100,54.2792511,326772,670.4841919,373492,1632.172974,422719,192.3633423,631000,370.8912048,335100,64.73792267,1521600,148.0123596,1375700,163.687088,488115,113.5533066,983725,429.4457397,786600,212.9059601,6304167,72.81383514,441900,95.97219086,2163200,29.95213509,681037,5.484426022,22082831,12.67972183,3187789,13.05116463,12741436,1161.135864,306691,1113.919067,6241071,10.724967,3611320,122.7060165,1998900,801.927002,90105,259.3699951,352600,737.5619507,260500,56.8188591,1301100,39.95206451,5821800,53.79835892,307372,281.0733643,62100,57.93478012,1852200,149.8862457,222407,90.62696075,3408456,205.8730469,386900,213.459671,2258400,45.92156219,2091000,49.57494354,1915300,72.94000244,4076400,147.3999939,814857,38.40845108,3536300,114.8749695,1130500,105.0684204,2265900,2767.50708,1450394,116.269577,1091500,433.959259,3213975,10.69462872,47444100,351.467865,208073,26.10365677,5552600,894.6974487,246474,209.8731384,369095,39.0724411,6683100,421.0843201,268200,238.7329559,1780500,33.76735687,2272000,597.1182251,24684,345.8108521,471899,160.8099976,297800,94.8275528,1096797,156.7989197,2519862,869.6033936,211316,121.1999969,2077100,903.1199951,207300,54.81324005,5455400,24.83175659,4866300,21.48189163,448300,5075.693848,20707,31.00489235,2721200,797.5,440161,29.42197227,1239859,578.7380371,801685,87.72274017,483100,93.8293457,1187480,454.3877258,357177,167.7400055,1786300,272.3271484,1160537,60.45000076,3429300,57.12158585,1496325,736.4397583,302612,77.55000305,1172982,10921.5791,93458,71.26526642,1435468,215.1053314,783300,75.25,2303900,5537.567383,6989,91.88047028,4700880,66.06198883,3205300,324.7987061,1188983,0,0,58.25,848000,894.0097656,411586,70.49990082,3337800,61.17805481,4126700,108.5104218,343400,22.00126076,22477716,459.4137268,18937385,29.90759087,3196800,32.63090134,10471500,76.89177704,2768246,2103.321777,54406,138.0155487,16233600,137.2633057,21861300,139.4795685,483500,336.4300537,1437960,120.8910904,1280200,2420.51416,168908,235.8551331,642807,103.3873367,795600,244.1999969,527437,327.4358826,1356600,142.5486908,304238,1504.159912,5833009,682.2147827,247900,40.62880325,5135200,60.17870331,1500300,102.4318695,1751245,9.72192955,9506300,249.5254974,3211513,251.6382141,1387500,302.0679932,2740400,67.96031189,424812,64.38834381,320360,159.3963776,408580,774.3999634,230900,400.8790283,611311,125.629715,3346291,70.66270447,1730500,202.8772125,178300,2098.562744,546461,1729.188232,59947,2109.658203,646461,327.531189,17902960,152.5339661,1142200,237.7276306,331881,202.181488,73571,133.6736908,141926,88.99288177,1455220,72,1791100,186.3457184,2296800,16.088377,8843900,25.37513161,10290100,1732,77924,35.54086304,1846100,622.1552124,15718615,74.05999756,555200,707.5502319,91366,14.54196453,4060800,1042.431763,895967,200.1736603,985100,300.2823486,726852,83.15000153,4402145,311.8332825,315904,462.1035461,649900,2340,67837,730.5985718,778833,106.9743958,118872,46.80094528,3361500,320.6322632,80723,150.8483582,11948690,10.12082481,6808689,135.7145996,2508100,143.420166,1122579,113.1266327,1593300,1321.463135,612790,1173.366089,55163,450.269989,294000,381.904541,365618,206.7725525,436700,63.72657776,1753300,30.78670692,4293465,669.5332031,1265584,6221.973633,288831,242.8458405,606360,2046.149048,994012,1755.969116,1162638,1482.522095,329710,763.8539429,788622,59.50999832,4662000,749.4445801,1548078,11.2167635,11430024,128.4481049,2268328,37.36507034,29322200,528.3847046,886900,32.1191864,2222600,451.4279175,2644781,31.39490318,3001000,27.81197739,3468100,59.79999924,796811,209.3500061,871300,66.26591492,2039900,59.23471832,1251100,2.038183212,78545603,298.1700134,1007000,351.8299866,409000,168.7928772,186564,4221.475586,251553,70.49967194,10834813,225.5478363,1003900,34.00466919,1772778,13.78255844,3690700,160.6797791,1368587,108.3054657,504382,814.8390503,303516,190.3459167,880900,106.3409424,979400,55.17201614,2537500,136.0260468,4951870,705.8366699,205541,376.3209839,540372,93.7076416,370916,486.8757629,303659,475.6348877,629072,882,194602,151.1876068,431600,1706.409058,428512,106.3636017,2463033,152.5552216,5789000,142.2666168,6512400,738.2719116,823942,96.42593384,419524,73.77216339,4287748,52.90522766,2309985,31.59917259,8396500,427.4109802,163254,10.23809624,10858500,132.75,1332600,235.3888702,9875274,30.21456909,8084200,103.9465256,3323644,16.90530205,5010900,63.63663483,2570000,448.1716003,1178400,744.4958496,38791,116.2370224,1378100,15.30375004,13265000,82.41000366,936900,1209.082153,67540,54.89977646,13617400,44.51212311,4689800,19.50516701,18035300,64.15676117,763300,573.9515991,2549492,91.53131104,724200,110.0864792,3450220,224.5190735,12851935,196.2290955,724600,168.0688171,980000,371.0421448,208300,47.27396774,1103600,42.11256409,95176139,563.1603394,2723600,169.7983856,2241856,407.0861206,951200,48.65060043,1854000,209.258606,3447200,84.68636322,329422,62.28669357,12598000,598.6587524,1377659,8387.841797,1496435,382.8099976,1178000,27.76447868,5292000,47.24526596,3218500,95.08329773,775200,812.3103027,162561,87.84519958,2214500,83.12000275,1069600,412.3084412,1808000,124.890358,380700,220,222130,196.7498932,1700800,53.17372131,1362300,56.72705841,2471988,712.1139526,330109,264.9711609,2884800,82.55000305,1956039,74.16653442,3746800,423.3211975,553600,338.0595398,361200,356.5400085,644700,67.62802124,3915000,77.46544647,5829600,160.8631134,169922,1383.72998,288000,62.39128876,3644800,247.743515,278111,40.29000092,5312200,2037.890381,108606,92.11000061,454600,76.28088379,1100100,222.4555969,12523078,220.9872589,325200,27.89903069,1069814,423.1872559,390800,191.1039429,1514500,79.23583221,5141006,1517.05188,1826637,198.0878448,4660411,963.9785156,162600,56.27000046,3840300,37.05692673,7971900,329,249300,243.9107361,480152,164.192749,872556,35.96173859,2747600,149.8199005,3003600,455.2623596,533000,196.4493866,1318448,541.4313354,99417,101.283699,3911300,104.1399994,7528900,500.2952576,2086448,54.39001846,7076900,82.75640869,5501900,520.5496826,284900,324.1746826,16834200,281.5517883,786300,269.8450928,234160,34.06200027,5781000,24.37305069,1692300,118.7760925,775200,42.05636978,4784100,1134.969971,147300,101.7309875,5496658,834.2339478,265312,350.5227661,258873,244.7545929,587662,167.1665344,207642,361.8463745,38400,1622.369629,25511,100.9155045,1510837,17.12000084,9417900,8.611801147,4130058,49.64936066,1493800,225.5194855,309600,64.21615601,7534100,38.5558548,8806100,86.80806732,427883,394.3999939,4704700,1016.925537,2929967,25.76736641,3195100,92.02000427,6946300,425.8687134,692600,3.419448137,8093532,578.5100098,661000,38.0758934,1781700,194.9517212,931000,73.09885406,1937100,67.30706024,720300,149.5417175,1643900,43.94009781,500271000,6126.910156,17400,231.7304382,14180003,20.35042,1174800,19.62921715,2662100,192.3198853,1483800,7108.867188,223030,47.74219131,5925300,787,2197260,928.9752197,41178,202.6004028,1041600,61.75801849,4689600,71.88513184,1444500,94.59999847,3295200,217,654393,391.1862793,279965,9.736474991,5499200,109.5522308,11744100,61.95666885,5035500,319.7053223,3991634,78.74388885,1692200,2184.569336,84112,64.02316284,7746800,88.60389709,359593,504.4708862,1008194,404.7982483,220531,42.8860054,1490179,119.9449997,3947600,13.16148376,9015805,546.3599854,37609,271.9686584,325800,109.6483841,1857900,79.21508789,1308000,139.9291534,165847,17.155056,14168900,223,1891330,99.80999756,6454300,57.49345016,3329200,167.4925537,3182600,338.8926697,729787,119.7706757,345342,29.68343163,25421900,71.56396484,694000,146.5382233,3536500,136.7758789,1713000,387.2112122,488000,561.9395752,114058,159.9315948,775946,75.5043335,1876700,525.1508179,7339563,95.3114624,1719780,291,973281,142.9455719,622200,114.9312744,1654500,1364.052612,317073,88.3575058,4557100,115.2518845,1431300,466.8641663,629918,618.3173828,705729,65.61782837,569300,72.50570679,678500,170.9799957,1043600,337.1968689,408600,424.6933899,30906,126.7393799,978900,1069.240356,3228,23.99375725,3880800,69.43807983,423389,913.8000488,3896813,28.81510544,2914477,249.0561523,597800,3003.205566,164887,1028.583862,1097964,880.4210205,1075603,114.2016983,2237500,143.2700043,1083600,497.7999878,237325,66.80883789,532558,197.1003571,602800,62.93999863,14050000,108.0143127,5065100,40.39940643,1361930,88.46765137,1729388,329.0710144,1571606,1720.068848,49702,94.5851593,2523000,1962.937744,169606,57.64274216,842000,820.9904785,406100,2787.053955,2878806,16.24164391,4871300,2810.615234,9697,155.9280701,384416,271.4050598,573183,5231.353516,2087042,103.7813263,568000,5824.940918,1449719,110.4122849,825600,143.3034058,1579100,1850.062622,45278,544.5991821,1304722,34.66002655,924233,278.5367126,884100,37.21346664,4693900,121.0999985,2218693,493.4860535,229300,301.4546509,1895158,115.2073975,1993200,224.3721313,26660129,711.3338623,1580650,145.1635284,867500,3682.251953,68579,597.3173828,8413977,71.86610413,9847200,110.8963699,803800,33.93153763,1686291,148.4989624,361377,769.3338013,334330,505.7072144,101468,3.173551559,20251485,93.50845337,1036424,123.9768372,977043,207.2990723,603100,275.9285889,11155285,92.0194931,4477500,56.22838974,8713500,1443.496826,190468,495.2659912,79446,406.1340332,2652625,72.24242401,1101951,82.45787811,2454825,1020.153442,2258711,54.24423981,1023637,718.8586426,2067419,114.6424942,3040115,110.8681412,810946,2588.903809,9845707,43.69462204,447589,255.5255127,1471400,130.3330231,806069,117.4819794,1113100,58.05062485,6232100,1673.62915,376503,689.5333252,1667708,1343.264648,452230,1047.801514,1607563,247.3318176,237300,460.0100098,621000,163.7488708,491349,66.09555054,3686800,251.7737427,377895,0,0,103.1948929,1334700,383.5943909,638300,221.9565735,329465,139.6000061,807974,9819.652344,210157,68.35391235,1834500,87.50063324,2042483,149.9326019,773010,268.6474915,1219,1653.873657,1565035,1321.994629,144510,238.5061646,1451351,736.6376953,6031030,223.6354218,210100,835.2176514,795003,14.9117527,6028800,15.28474712,2327050,94.87174988,1664200,39.68775177,1758950,65.9886322,1798600,251.2044678,650600,151.8811646,635109,74.3806076,2967577,894.111084,302808,2444.770508,345012,33.33860397,100,80.48246002,1241900,92.26978302,1330700,3339.773438,168677,88.30670929,246417,30.74012947,4113400,287.0127258,1042300,114,785462,67.01431274,1785900,13.48949623,29972500,60.43716431,1059800,696.5662231,4171164,2875.868896,95088,163.8349457,567784,743.7396851,184900,420.0599976,313600,204.8800049,1120000,70.46253967,893200,122.7656021,1044300,150.5078888,1470228,1568.504272,104113,111.1729126,204681,95.9045639,1239500,25.7983284,10762000,98.80659485,768619,111.2512589,5415200,67.45999908,4911241,563.6850586,192611,77.79598999,4023666,89.50382233,4274100,99.41504669,1226900,504.6065369,1300100,237.2980347,427336,136.7113342,4000800,811.1688843,182130,590.678772,60300,28.80462265,2908000,82.00694275,1200900,106.6268005,2342870,52.11999893,1013700,266.2000122,662661,99.17765808,814300,83.15000153,678490,160.993515,1244800,284.2219849,566430,271.2893982,9517546,265.2799988,101543300,50.26887894,1548100,199.5608063,754100,80.70999908,3255500,54.90506744,2920791,141.3300018,918700,115.5805969,11923093,153.3041992,3180100,75.98104858,1036100,390.1600037,332700,44.63000107,5493200,46.50999832,15025500,19.47818756,10326689,34.82123184,1825700,126.3012466,574000,140.1732483,6931004,407.8900146,812000,4100.19873,3645192,44.44860458,1112985,468.6065979,1997500,203.7225037,2206800,142.2216949,2729200,444.9737244,567700,43.52120209,565730,156,349116,31.29060555,10954900,897.7407837,547603,974.2965698,1717059,241.0560608,4771600,1420.505371,62673,607,127895,27.25910378,5029900,26.81859016,1333038,137.5584259,4418400,0,0,208.5716858,496500,22.05138588,2236380,79.30544281,74089299,451.7417908,156826,107.8513565,36012,93.23645782,974079,243.2729797,501300,198.6038513,538500,352,628300,32.63260651,6597400,439.8745117,667821,40.52628708,1522500,8.964272499,11895200,920,662667,29.29076004,16233700,107.0038147,567200,273.3900146,393800,20.03786469,11576736,11.65999985,13642700,244.3300018,1362300,32.89354706,2921052,80.51971436,1565400,1922.624268,485378,81.14491272,2163100,41.26165771,15849700,1990.5,297830,484.0427246,219613,155.2170258,1317200,31.71319771,4554900,53.22877884,12997800,583,444355,751.760376,2612032,91.59999847,8465,41.10493088,1262700,69.82314301,2587400,392.461853,229000,3625.702881,401428,202.532486,694100,308.9507446,1006273,30.39913368,3057800,95.14914703,1268300,54.04191589,4445300,109.688942,14045300,187.8703308,617167,93.28125763,1854000,122.7059479,1253800,24.5,656784,119.6251068,1580900,0,0,154.7200012,1448800,175.7457123,1228200
+19/09/2023,302.7805786,604071,110.4333344,2222400,126.4023361,2202303,2217.802246,2914705,177.3330231,51826900,142.6776428,3509700,157.0746307,8907738,2083.946533,1079234,52.09357452,778252,141.8500061,6674100,96.75999451,4090800,32.48367691,595486,10.18517208,4099355,77.21295929,1572400,306.6415405,1898800,27.21961784,1322579,541.6900024,2385800,172.7136078,2852700,73.64068604,3324400,2404.026611,537964,235.4364319,1030700,163.4506226,491223,212.0599976,1146000,648.5999756,178848,75.27122498,1219800,15.1888113,6291500,74.11167908,2100300,44.37970352,6988971,201.9103851,479400,5158.165527,530602,144.6499329,533121,59.76582336,3029200,125.9836884,553728,136.3722229,206700,296.6106262,918515,231.7691956,1160200,106.6200027,2252300,173.6626892,1397000,159.9788513,26518,318,558900,108.7190475,2654500,103.1158905,685300,2009.686035,643439,212.371521,649069,1045.535767,218251,135.2633057,6365400,8.400089264,4299300,101.6100006,41704100,150.6832428,1161600,248.2900391,1528200,337.9458008,456100,164.3710938,1612600,137.6300049,61482500,46.20750046,4142400,1415.588257,1170823,84,570288,335.824707,472900,64.65908813,684600,38.92956161,2464900,165.4076233,208109,282.4151001,579100,42.44451523,3987400,88.96543121,2069200,102.5699997,1422100,99.52536011,757200,55.16999817,18308600,381.8999939,1006820,193.8396149,728039,1213.271484,163920,583.0076294,893500,657,71298,108.5398636,587300,262,445420,603.4475098,2299296,396.658844,6773974,167.7606506,381400,82.37046814,13126000,175.7981873,546600,131.3635406,941800,203.8000031,478800,155.5420227,2230700,10611.45215,2034190,2475.120117,284600,204.4799957,4039900,1058.51355,7739176,383.1279602,796208,27.23114395,34888100,484.7532654,26457,96.12014771,97355,49.18177414,2019400,159.1077728,35030804,40.04778671,1302138,2714.920166,2243148,36.91717148,3682000,48.5003891,1055190,139.6861572,1020054,137.8571625,5026837,6.446080685,9903937,65.02117157,2137300,327.6075134,451693,202.9593201,184634,256.3303528,867200,121.5111465,373889,23.19032478,2189600,575.2218018,2265747,60.08301926,1927500,106.1003189,947900,3725.327637,236260,727.7896118,226546,352,610469,256.6700134,567000,41.72818756,3372800,4201.083984,222332,3068.49707,281400,34.49889374,7427200,130.0099945,993500,658.1928101,428100,308.7384033,3926100,556.3459473,2491690,87.25666809,690350,53.35463333,10455600,399.7888794,62250,50.2245636,927843,97.75254822,1398199,52.02290726,2620758,71.61672211,242196,2891.549805,1374475,241.7932281,409402,663.3986816,900519,524.227478,31257833,195.076767,993852,179.9868317,342100,2063.830322,2120674,340.2198792,1370866,511.8717041,55380,370.480011,2603700,72.93538666,718000,1257.206177,97528,601.3592529,310025,115.7961578,389132,53.02999878,7549100,116.2291336,23160499,444.068634,1883223,1069.611938,33299,22.20347786,422581,2158.550293,178001,108.8976288,5627400,57.75041962,865500,988.1508179,218885,472.9942932,1225394,39.75979233,11031700,15.08007908,1252267,25.80516243,3205800,84.86031342,1278600,160.1160126,300097,52.49339676,5644100,270.5415344,2313500,209.2786255,1936600,835.5456543,144548,9.306479454,3831278,152.6648712,1649600,78.37999725,1349200,2474.447266,202992,5871.257813,18359,2278.62793,335406,86.75617981,3014800,1098,368825,139.0948639,1067461,236.5599976,610800,203.5756378,337500,78.99607086,2287700,25.07319069,5880600,4588.28125,95718,92.67034912,989100,279.3948975,308214,83.98487091,1012000,65.30000305,566351,449.6799927,949700,274.6482239,735700,103.6944046,551000,2778.36084,15557,69.95592499,3016000,3.431411982,113970,129.1700439,2519600,42.50059509,15865500,107.3173294,308781,188.7599335,1084200,38.49340057,8065000,224.0779419,1211600,53.26786804,3248600,172.3783264,26917200,67.84999847,2313200,27.45561218,4838000,74.94326019,293926,98.58625793,1388800,62.29179382,177422,84.18000031,764800,115.7062302,4190700,176.6252594,1120100,274.3200073,409200,38.84148026,2138300,2048.211426,7478529,44.56999969,6377900,93.57579041,434900,4846.73584,365513,51.31373215,11736400,208.5299988,775500,213.4546204,4001500,180.110733,2588701,165.5,2347700,26.20565414,2576595,52.65816498,10748500,80.05999756,1296500,30.01909256,15039800,126.7266388,1089600,214.9178009,11276450,25.78250504,5212200,67.89289093,5046500,51.36660767,5439500,400.1106262,456166,48.21353149,2944131,66.23892212,9192400,153.2967987,6615100,3586.569336,31821,49.81000137,3106800,43.32015228,4185300,38.5766716,8175500,79.19000244,4627400,70.40000153,1313200,161.190506,421556,9.502440453,5125569,4538.538086,178934,71.50839996,3258100,92.88999939,2117100,386.0298157,1957300,1644.841675,259207,88.58000183,1518600,67.46560669,3844000,104.9605026,30961,110.0884628,6695500,97.88192749,361163,3160.614258,4127171,120.4793701,793600,111.4197998,2015800,35.42158508,6629180,223.6919098,1994755,80.59640503,21478900,1856.490479,279183,119.3298492,1673100,111.3899994,2844200,1082.119507,757486,17.54556465,2833600,145.6079559,1937008,381.7079773,811540,140.4464874,586600,46.70010376,3986200,3063.083252,135549,372.2663269,321700,140.0984039,1323600,519.3403931,6006846,709.7473145,144560,34.19813156,853784,99.29116821,1207800,19.37834358,3137376,30.61055946,832974,86.76394653,3291000,101.9599991,814000,45.53370285,9549400,94.16000366,3644500,119.7448196,2403000,42.03347397,4308500,172.8062286,1087500,85.04933167,1132200,55.23021317,348256,667.4864502,562224,1616.190918,424510,193.8927765,512500,375.0018616,444300,63.80165482,1725000,145.9102173,1567100,162.2146301,438551,111.5541382,963090,425.6239319,1235100,214.2041626,1344312,73.05515289,1084000,95.21104431,1891700,30.22197342,708608,5.474751949,19051732,12.84099102,3134633,13.33530235,12312541,1155.150635,158713,1087.432983,2835854,10.90086174,4992530,120.0263443,3671700,800.927063,62014,263.1099854,429500,724.8806763,322000,56.66365051,928000,39.75807953,8308000,53.89613724,308658,285.5766296,89200,57.48421097,1777000,149.3866425,146008,90.5270462,1223114,204.2452087,287300,210.5473175,2551300,45.77279663,1856400,49.63903809,1840200,73.01999664,2971500,146.3999939,808531,38.01964188,4230600,114.5042496,818900,103.9157867,2122300,2764.507813,1448875,117.2706451,1158700,422.4630127,4775457,10.88529491,40900000,352.2675476,253038,26.05136681,4837800,886.7001343,339663,209.8731384,518823,37.74053574,12864800,418.2684326,321700,239.3937073,2217600,33.79490662,4448400,595.7188721,5150,343.8119507,463114,161.2700043,241700,95.02719116,377299,154.3005371,2120901,869.6033936,420669,120.6900024,1702800,909.9699707,213700,55.74179077,9160100,24.63039589,5554700,21.5669117,455900,4985.770508,17641,31.29747963,3050100,792.5,711483,29.81270218,955628,579.3377075,676620,87.47766113,455900,94.12882233,485272,459.3810425,98332,169.1799927,1448100,272.8267822,192214,60.43999863,4220100,56.53138351,2530324,746.4389648,196806,77.69999695,722385,10661.7793,38861,70.46678162,1537741,213.686203,971800,75,2083000,5477.594238,5889,91.59671783,3882045,65.90251923,3160400,315.8042908,682060,0,0,57.86000061,1339300,885.0177612,1150244,70.63974762,4002700,60.97444153,5740200,109.2865677,366600,21.86422539,9072000,463.4116211,36415235,30.20126534,4069200,33.23771286,9546700,77.14175415,463323,2091.325684,78467,137.8864136,15479100,137.0944366,20353700,139.9223175,797000,334.4384766,576736,120.5381317,1420200,2450.49585,93699,235.2555084,365021,102.7885284,630800,239,612160,326.0720825,1660200,142.3487396,488152,1501.762085,6099451,679.5106812,156200,39.47587204,7511600,60.42484283,945600,103.3312607,2278838,9.703569412,10483300,251.8211212,1830584,250.2408142,1089700,299.5448608,2776500,69.18035889,634744,64.67216492,332735,159.3963776,647759,778.3968506,64773,396.3804321,495057,123.8321533,2250607,71.14492035,1037900,199.6660309,261300,2105.557861,746072,1743.181519,91322,2063.665771,481806,325.0821228,15871380,151.3304749,1757900,238.3269348,811759,202.941925,70595,134.2509155,188660,87.69299316,759431,72.01999664,1309700,187.1985626,2872100,16.15462303,7622000,25.60733414,8444700,1740,463159,35.73613739,1844200,629.8447876,14145170,73.86000061,599600,711.5476685,77771,14.45340157,3854700,1045.430176,586547,196.9797058,1534100,304.2794189,424049,80.69999695,1138247,306.1749268,307641,461.8890686,782800,2325,188909,723.0027466,909274,105.9746323,27116,46.83076096,2001600,321.631134,33958,151.1982269,12236612,10.19406509,5080644,137.0521698,3945400,141.1214447,875554,112.7166367,2091500,1335.951782,890721,1169.36853,967490,457.3800049,415000,378.4053955,411136,205.3607178,491900,64.1520462,1663800,30.43374062,3226984,671.0310669,947876,6235.96875,604921,244.0450745,136578,2084.133301,2316738,1764.956055,1139971,1464.527954,429300,769.3493042,810057,60.59999847,2577000,753.0429077,1993032,11.36400604,7650870,126.8499908,3665378,35.74221039,53288100,522.6367798,1026400,31.54496574,3004700,447.5328979,1200038,31.33975983,3047400,27.66584206,2250600,58.70000076,331537,208.8800049,1013900,66.10622406,4075000,59.21593094,1686700,2.047829151,49347013,299.6499939,1076500,354.7000122,432700,172.5837555,478547,4156.51416,344775,71.25859833,18973800,225.3675079,958900,33.64159393,1266608,13.82780552,3500600,155.4804382,1528204,107.5656662,382760,804.8411255,259769,188.4947357,633700,106.6097031,795400,54.88446426,4019400,133.3764954,8251731,700.3379517,181224,374.8217468,78275,91.80949402,98566,484.8762512,221961,471.6379089,726320,876,29613,148.7520905,362200,1679.434082,473433,104.9640808,2342882,152.3016815,5550800,142.0853577,7943400,736.2727051,165272,96.22618866,385125,73.67220306,6957430,53.01955032,2808831,31.37379265,7679300,424.9922791,118399,10.11203289,10092800,132.9600067,1148700,206.6147003,17479222,30.68469429,9260800,106.7450943,3181040,16.79629517,3627000,62.61978912,2765700,448.9569702,663500,749.4925537,51200,115.5402756,942900,15.2228241,13821500,82.04000092,1509000,1214.078369,42797,54.78678131,11998900,44.0817337,3770200,19.48666191,21142800,64.67352295,926600,582.1421509,1685022,91.64870453,761400,110.3216324,2451516,226.01651,14135863,199.6431427,1230900,169.0381012,1227900,369.8925781,170600,47.7079277,1090200,42.85681915,192122023,566.7880249,2185100,169.8982697,1592261,402.7772522,862300,48.49212646,1393300,209.0471497,3449600,83.97616577,395022,61.25780106,10945000,613.1505737,1293074,8417.833008,1706585,384.4500122,740800,27.60217094,6510300,46.78349304,3407400,93.2986908,1346600,813.3093262,131543,85.5557785,2977400,82.80000305,1188600,408.7500916,1730900,125.5531998,588500,219.3999939,226820,194.6518097,2356300,53.59895706,1867300,57.06857681,1749962,706.6471558,279403,265.3623047,2128100,83.5,1697910,74.00479126,2232600,428.0568542,677600,335.3917542,332500,355.6099854,600800,67.29864502,4048700,77.30639648,4655500,160.6632843,395905,1342.640015,634000,62.44774246,3331100,245.2460785,193714,39.20000076,8780800,2057.869873,25302,91.75,641700,75.13552856,1377600,228.4544067,9733950,218.0974731,359400,28.13067245,1301639,417.937439,439900,191.5098572,1287400,78.60063171,3192483,1510.458374,2688462,198.9859772,4872382,951.9787598,193535,56.00999832,3798800,36.80903625,8771800,329.4400024,259200,242.7121277,249268,164.8927155,579330,37.17053223,4801400,145.8046417,4507700,449.9449463,448300,196.249527,740720,544.4282837,109399,100.8515854,5818300,106.7399979,4119300,494.7964172,3003604,53.70492554,6518400,82.56982422,5769000,525.3929443,254700,323.770813,16505900,279.9844055,619200,259.8508301,424199,33.92599869,5573000,24.32493973,1948500,118.5042038,884600,41.67323303,3380900,1131.98999,209300,101.9308395,1032408,830.2376099,181095,352.1080017,275054,243.2560425,666793,169.2636108,209335,354.8493347,20770,1624.367676,60270,104.9121628,2381908,17.34000015,11868400,8.647555351,3327697,49.56177902,2446600,224.9053955,194400,63.60448837,8215500,38.38436508,10531200,87.70607758,415636,396.2000122,4076800,1014.927551,5439096,25.76736641,4436200,91.16252899,9386600,421.4700623,597100,3.452903748,7643251,572.3300171,829700,37.53948212,1591300,192.8315277,1116500,72.97409821,1483800,66.07835388,949400,152.9449615,1486800,43.49436188,373064000,6182.870117,15200,231.8303375,14457063,20.36028481,735700,19.65877724,2421900,192.1751099,1307800,7028.902344,430789,47.98210144,4394700,799.2000122,1658113,932.9708252,6205,200.8405457,1045600,61.3866806,4403300,71.26316833,1099500,94.23999786,3422300,210.6000061,438797,387.2686462,296886,9.797875404,4100561,110.0989532,9536100,61.94533157,4947000,321.5025024,1963418,79.50820923,2322200,2144.577148,72508,63.53082657,8150900,87.75689697,784850,513.4614258,326035,408.1948547,222930,43.25431824,976073,118.0849991,7522600,13.16148376,6225970,539.3681641,76780,272.76651,372700,109.4975433,1514400,78.18691254,1878300,142.1280518,540395,17.26413345,15392400,221,1356320,98.34999847,4459500,56.82785797,3164200,166.5028076,3369300,335.8953857,1899950,119.3707657,192535,29.99227142,30323300,71.88021088,692400,146.1101685,4704200,138.6344452,1877300,383.1518555,687300,560.9396362,81558,158.9332581,752004,76.01676178,2135400,533.3313599,4415875,96.16023254,4253803,292.5,370560,142.1448822,394100,113.844986,1834000,1369.049316,174694,88.68556213,3723200,114.7989426,1171800,465.8644409,1112277,613.322937,1199057,64.94337463,788800,72.35903168,523100,167.3800049,1490100,338.1795044,396800,424.6933899,32744,126.4715576,1454500,1049.254517,6076,23.84420204,3484300,69.53797913,444186,917.5983276,5772100,28.69572639,2361137,249.5083008,723000,2991.208984,209801,1045.568604,1619933,883.6196899,1003122,112.1218948,2970100,142.6999969,552000,490.7999878,1144530,67.51522827,379100,195.5351257,787600,62.18999863,11441800,106.0695724,5658800,39.9413414,1308053,89.266922,754636,327.6715393,489866,1698.428833,31595,96.95175171,2991100,1948.945313,126979,57.57814026,700000,833.1881714,344100,2781.056152,5164585,16.36938477,7735500,2832.588623,7612,155.19104,473004,269.9055786,393558,5222.364258,5429011,103.1033783,892100,5836.931152,3168650,109.9406967,622800,140.987793,1436000,1821.636475,40202,545.7987061,1822060,35.2750206,1134239,277.6009827,666800,37.2232132,2896400,117.8000031,1658981,497.0451355,316400,301.8544617,1352494,113.8660736,1938900,225.9719238,16138944,702.1398926,1469581,145.446106,655700,3654.265381,54723,595.9179688,3700401,71.77051544,11389300,110.5581818,447500,34.07233047,1362811,148.5381317,363279,766.3364258,372395,506.706665,105671,3.190591335,16094874,93.8946991,1046593,123.1351929,1028401,205.737793,545800,275.229248,4205987,90.62151337,6803000,56.10205841,7313900,1435.499634,68193,494.266449,96581,409.7299194,1764713,73.04068756,520671,81.85891724,1685453,1016.154785,1545385,54.51093674,1085787,720.8571777,1724220,115.4421005,1392575,111.067894,239102,2610.885986,12073801,43.08654404,613450,256.9704895,1264400,127.8248062,908349,118.0287476,1599900,57.31089401,9067700,1661.635376,1000284,678.1344604,3009030,1355.258057,284909,1039.806763,1705181,246.772049,252300,460.019989,586700,164.3486938,418494,66.0582962,3961500,250.7746429,156213,0,0,103.2039185,1130500,383.3875732,849000,221.9565735,269039,140.8000031,1407807,9657.723633,161935,68.3631897,2665900,88.09994507,9105495,147.1338501,1263264,254.2467957,1753,1657.371338,4274931,1314.994629,247567,242.5045929,3902680,742.4332886,5848981,222.4293976,300700,841.6148071,939994,15.22667885,5405200,15.51156998,2389540,96.01279449,1383300,39.48759842,1370478,65.3311615,1835200,250.539566,1029200,150.6422729,796690,74.87979126,1443900,893.6113281,238861,2428.785156,1189377,33.33860397,300,80.75982666,1177700,91.63278961,1347400,3330.779541,253309,87.09407043,310025,30.96011353,2454200,287.4923401,683900,112.1999969,334856,66.72097778,1754600,13.59676933,33190500,59.90240097,1050100,698.5650024,1004266,2965.73999,68889,165.4323425,2564440,744.1670532,123000,421.8500061,322800,205.3600006,688000,69.92789459,743500,122.7559204,1035000,149.1087189,927227,1552.519531,57997,111.495018,180477,96.92544556,2014300,25.73534012,10592700,98.90638733,962708,112.0249939,4056200,68.59999847,4216384,559.6872559,117375,75.5989151,1958002,88.58872986,6972400,100.7230225,1279900,505.610321,1181100,237.7976074,406578,138.3230133,5252800,803.5730591,390669,595.8759766,93300,28.67183876,2784500,81.51868439,1168400,107.6251755,2560329,52.31000137,1019600,263.3999939,1142430,100.5873489,1089100,96.44999695,8239592,161.3215637,1220300,288.2181091,385645,272.8881836,17100000,266.5,103704000,50.19427109,1878200,198.953476,973300,79.05999756,4049000,55.83506393,5182126,143.9100037,1255200,115.1312561,8289493,153.5960388,3244400,75.49201965,1287500,392.6499939,201600,45.24000168,4191900,47.59000015,19180200,19.84714508,9149547,34.72027969,1644900,126.6778793,533600,140.2730865,2963824,411.7799988,687200,4075.71582,2719513,44.15913391,1060164,463.4004517,3230700,202.4035339,2156000,141.8356628,2348900,442.4526367,442000,43.57665634,276781,153,229790,31.14653015,10903700,901.7373657,371887,975.8950195,995368,239.9722595,4709000,1395.531738,155874,607,93075,27.38280869,5932000,27.0568161,833131,134.1542664,4568700,0,0,206.7883759,656500,22.85674095,3159427,79.94444275,29181169,452.7412415,92907,110.7496338,54336,95.23239899,1352344,243.3618927,629300,199.2800446,307900,358.2600098,800700,32.50122833,4450500,442.2716675,85632,40.30366516,1457000,9.028172493,10219700,919.5,496905,29.1771965,23379300,106.9642258,529500,275.2900085,269000,19.89338112,10601800,11.64000034,10708700,243.1000061,1168600,33.09701157,4179357,80.53829193,1391800,1897.13562,325688,80.14004517,2371400,41.06215286,15318100,1938.5,372006,489.636322,136991,155.0616608,1040100,31.58424377,5109500,53.2157402,14019600,578,374770,764.1466675,2702649,92,92749,41.36417389,1569150,69.28158569,2416600,390.482666,291400,3602.717773,605026,207.4025726,795300,308.9507446,1045647,30.13511467,2662600,92.71194458,2036900,54.53583145,7856000,109.3998947,12562900,186.8710327,2404822,92.65598297,1695500,121.9364395,1299300,23.35000038,1493984,119.2133713,970200,0,0,155.0500031,1858100,178.0250549,1373600
+20/09/2023,310.275177,574734,110.5906754,1744900,128.3008575,5056796,2251.137695,3506784,173.7877808,58436200,142.7891846,2744800,159.2707825,9527928,2084.945801,545247,51.72555923,1216285,138.0099945,5189000,96.38513947,3966000,32.29481888,578865,10.31808376,5515664,77.32706451,2107300,306.1293945,1693100,27.22890091,1804961,535.7800293,2626000,170.1338043,2606500,73.90136719,1961600,2413.019043,349974,233.5497894,1364700,164.774353,470967,207.7299957,1230300,663.9000244,133484,75.47766113,1016700,15.21600056,5185100,73.90094757,1668400,45.39831924,5174624,201.9103851,788803,5206.149414,460129,142.3154602,1113388,59.72747803,3144900,126.3345108,637125,137.3121948,190100,297.6099548,473777,231.189209,1013300,108.4899979,3413500,168.307785,1729600,162.9784546,59719,309.5,606700,109.4573975,2142200,101.5668182,648200,1999.687744,97009,210.596817,832218,1053.532104,232781,134.5364685,5806900,8.464074135,5127700,100.3399963,55180600,149.4494324,786800,255.0066986,3575300,335.8140259,330800,164.4174347,1885600,135.2899933,46263700,45.6875,5091600,1454.577026,736672,84.34999847,553051,336.4641724,442000,64.02225494,586100,38.10795212,3287700,165.4076233,70070,278.2528992,593600,41.71652603,4516000,89.31483459,2841400,101.8499985,1102300,99.92597961,697700,52.90999985,16369500,400.7999878,1157004,193.6399689,547054,1235.258423,88722,579.1882935,1094500,674,350267,108.6064606,448100,265,706114,626.6417236,2556362,400.8531494,6364680,169.0841675,500300,81.00216675,13681000,177.2165527,492200,131.0102234,711200,203.3500061,458300,153.4726563,1969700,10945.30957,1568781,2583.360107,161000,202.3699951,3738800,1044.52002,6570202,381.7282104,586099,27.13609695,26641100,495.7476807,124707,95.92031097,48735,50.55360794,2485800,159.4675293,49443117,40.47750473,1523672,2729.891602,1950305,36.45286942,3122200,48.72341156,1223613,140.4855042,444616,144.4503326,3315241,6.604720116,17889246,64.39316559,1911700,333.4040833,1091915,204.9589081,260866,257.4580383,1256500,124.7593155,466969,22.90740967,1499500,571.2237549,1671813,60.38903046,760700,105.8371124,647700,3675.390137,101783,729.7890015,213084,353.5,829220,260.5299988,1143100,41.33095169,4151400,4345.056152,220360,3025.280029,182300,34.13655853,6240300,127.1600037,1027500,652.9573364,334100,320.7243652,4640812,578.527832,3045296,89.56182098,984055,53.49113464,8699600,404.7862854,32254,50.71218109,995048,97.95243835,2907529,52.84015274,3583372,72.49510956,235659,2939.525879,1214411,259.2782593,404799,671.3914185,219851,522.8290405,50633664,196.8756409,1308314,178.7562866,527500,2039.843872,2550935,346.7145081,634243,516.8704834,68069,366.8200073,2268400,72.94525909,677700,1261.203613,45187,605.3549805,173550,117.3933563,576007,54.09999847,15133500,121.2738876,29327051,465.0482483,3495043,1069.611938,42141,22.61639023,524389,2266.478027,835486,108.0462646,5846500,57.75922394,979100,1020.123352,450269,502.7813416,580375,39.40578461,11240700,14.9871006,1308707,26.01203728,3036600,85.92757416,1728500,162.4239807,222441,52.47390366,2856600,269.5161133,2380300,208.7805176,2128200,866.0290527,232603,9.454713821,6128031,151.9401093,627500,78.08999634,1121100,2496.433838,200712,5896.241699,3726,2296.617188,521367,86.55039215,3676500,1094,284995,137.4960785,517823,234.1999969,718400,203.8975983,610700,79.71075439,3978600,25.12797928,6351300,4608.273926,47560,92.93418121,841100,281.8939514,230335,83.11180878,518300,66.30000305,520359,448.1700134,731600,277.2437744,768000,104.1317673,672700,2808.343018,20632,70.47185516,4212100,3.441300631,269800,127.3226395,1573100,42.28683853,15629800,107.717041,484407,188.2388916,880800,38.4095993,6505000,222.2828674,884000,53.2959938,4068000,169.4304199,30111315,68.08000183,2591600,27.30402756,3662100,77.54129791,1325579,97.49073792,1441700,62.34761429,210838,84.15499878,625600,113.8366699,3444600,179.6125641,1654600,275.1799927,307700,39.17189026,2135100,2063.205322,2299941,44.02000046,2940100,93.7868576,321400,5052.597656,572935,52.59537888,13615600,208.6300049,725100,210.812439,2990900,190.5997009,1186084,163.8899994,2780100,26.24589539,2786338,52.33754349,12219900,81.12999725,1940000,30.40756798,13149500,126.5520248,895600,216.1173401,6129743,25.20207214,4993300,67.33107758,3550100,50.61380386,4121300,403.6072083,1270364,49.25338745,1546403,65.7052536,11581900,152.8292236,5939100,3634.550293,103347,50.16999817,2007400,43.42879486,4795300,38.01928711,7000200,78.94999695,3121500,68.27999878,1350300,159.9360962,313471,9.595081329,4965113,4575.510254,135086,71.05711365,1554500,92.05000305,2935900,389.5541687,1289700,1685.738281,137147,87.27999878,1140000,66.53903198,3089800,107.1596756,303651,110.6240845,6107300,99.20864105,568281,3198.097656,2088340,119.9420853,1113600,111.0372543,3550200,35.91606903,2437200,223.0170593,1758665,81.20623779,12715200,1911.445923,449419,120.3447113,1689300,111.3000031,2336300,1059.138062,433631,17.51036453,3146800,146.8072052,1283034,382.9070435,1280770,140.20224,626900,46.31166458,2309200,3123.06543,121597,374.2208862,329100,139.8644409,1932600,504.7533875,1450032,704.7492065,111108,34.74064636,797764,99.57118988,806700,19.47687531,4560984,30.87389374,858838,87.25399017,2855800,103.3300018,660700,44.50201797,10362300,92.62999725,3092300,119.2005234,1317000,42.10092926,4127600,174.0019684,818200,85.3571701,1186600,56.75920486,475591,674.4810181,351118,1657.14502,215406,191.7713013,422700,378.2440491,388400,63.40170288,2850100,144.7871552,1074500,165.4993134,334280,123.3492889,3752518,432.4625244,1085700,219.696579,3184462,72.78598022,599200,94.43063354,1646300,30.50080872,865523,5.518725395,23119673,12.74019814,3366830,13.27952099,11423356,1160.138428,323262,1108.921753,1235075,10.97492218,4233188,116.7698135,3818600,803.9268188,159834,267,438600,726.2896118,355400,56.99233627,635800,38.7978363,5928600,54.89348984,336284,284.6040039,75400,57.63740158,2228600,152.3843689,849293,91.92591858,2442839,205.8914337,293800,209.0765228,1229400,45.65657425,2254800,49.76723099,1401600,71.94999695,3286600,146,752582,37.79747009,4908800,112.0360184,973800,103.6276321,1282200,2788.503418,785604,117.1328735,851100,430.5603638,4893855,10.7119627,37449600,353.6670227,487171,25.80415916,3900200,893.6978149,256305,209.8731384,528259,37.61414719,7265000,415.7763062,424200,239.9012604,4014600,33.57450867,3159000,606.1140137,5981,346.8103027,621175,160.7200012,176500,96.3248291,809261,159.4972076,2703872,875.6005859,523048,119.6900024,1444400,903.8699951,145400,55.65563965,7481800,24.53886414,4885300,21.8125267,401600,5025.736816,41749,30.38069534,4993900,797,450779,30.38902855,1320393,592.131958,1148027,88.57600403,665600,94.32845306,465574,465.3729553,305817,169.2400055,1014000,276.8242493,391773,60.15000153,3451900,56.06819153,1837497,777.9364014,245528,79.19999695,532268,10791.68066,42556,70.86602783,1229327,216.2751617,893300,74.48999786,1423100,5257.690918,3985,90.52476501,5134919,64.7961731,1796400,322.3002319,283934,0,0,57.34999847,982600,917.7888184,455907,70.68636322,4826300,60.96518707,6780900,108.9426956,482900,22.5210495,8247826,463.661499,15572310,29.95495605,2021700,32.49388123,10807900,77.39172363,849803,2119.316406,153776,133.6752167,21473500,132.8239136,29927500,140.6005402,796300,352.1976624,1269548,120.2930145,974800,2490.471436,207177,240.852066,762446,103.126564,539000,242,498830,321.1221619,1224400,144.1481171,267168,1533.135986,12724370,673.5421143,154800,39.34248352,4928300,60.77128601,991200,107.7283478,7175082,9.639306068,10811900,256.4124146,4208285,250.1620636,1084300,295.9744568,2320000,69.25660706,366432,64.19913483,299781,159.8960419,266217,787.3898926,140503,409.8763123,404578,128.8253784,4639349,71.31851196,1062700,196.4739838,539200,2125.544189,558817,1777.165649,77759,2075.663574,2134727,334.4786987,11412771,151.9172974,1051600,250.712738,3396864,201.4210358,157955,132.0863647,217896,89.64283752,957535,71.44999695,1328600,186.3265533,2374100,16.18301392,8009400,25.13363838,8056000,1746,120371,36.07090378,2041300,632.5410767,18482939,74.47000122,752800,721.5413208,180210,14.34712696,4622600,1037.434448,904091,199.1089935,1311700,304.7790833,1350665,80.80000305,737417,302.3864441,386684,472.583313,1035000,2370,244961,749.1883545,1258266,106.4745102,119092,46.25432587,1525400,319.6334534,38913,155.346817,15155989,10.30850315,7318422,140.1483002,9632400,143.819931,739184,112.5995026,1621200,1359.932861,473302,1197.353271,48278,455.3500061,492400,380.9047852,344212,204.4162445,526700,66.18487549,3026500,30.90926743,3003908,670.0324707,1059209,6295.950195,489091,245.0444489,164203,2053.14624,3531228,1759.963135,806827,1487.520508,530318,771.3475342,770835,60.36999893,1376300,749.8444214,1596859,11.49547291,9999810,128.0485687,4477455,34.11935425,57660800,517.1061401,945300,31.4523468,2942200,463.1131592,2527781,30.99051857,2251900,27.23655701,4465300,60.29999924,827938,205.4199982,967800,64.89847565,2642200,59.59160995,2239800,2.108219624,140880304,291.9599915,1391200,357.2200012,467600,172.5837555,462050,4183.498535,383053,72.43692017,9427930,224.1150665,766900,34.19575882,1930625,13.6196661,3082300,161.9796295,1042541,108.2648239,432207,807.8404541,328575,189.6994781,956000,106.8386459,998700,54.16558075,3052800,132.9265594,14680066,712.335144,190973,380.8188477,51381,94.90644836,235775,483.8764954,718125,474.1360474,837208,874,36761,148.9371796,364100,1732.384766,895129,106.1636734,7250446,152.9683685,3837400,141.4842987,7332000,743.2704468,147957,95.82670593,892416,72.47265625,2675146,53.4240799,2070573,31.71185875,6724100,425.6900024,166168,9.940947533,13590000,132.5399933,1197100,215.5067139,10008441,30.75702095,7012400,110.3432465,5524885,16.75996017,4416600,62.81723404,2755500,443.9206543,709800,779.472229,86489,116.0605087,1212200,15.15988159,8536200,81.41999817,928500,1242.057129,145927,55.03161621,14766600,44.16781235,3394000,19.32936287,15623200,64.56419373,703300,605.7156372,2892246,91.80521393,476000,109.606781,2043274,230.1095734,12373854,200.1600952,850500,167.6081848,959300,367.023407,141700,47.52869034,1182500,44.51514816,301530724,561.5435181,1869900,176.7900696,1641392,404.3303528,1044100,48.46416473,1067800,206.5578308,2490000,84.14891052,433545,60.64145279,8468000,619.6467285,367312,8373.84375,1658596,391.8800049,1487700,27.22981262,4993100,46.09082794,3661000,94.15261078,1444800,819.3042603,236154,84.78681183,1470600,81.5,1229600,405.7748108,1580000,125.8477783,305200,224.1999969,212712,195.9459534,1499900,52.73881912,1560900,58.23829651,2661750,706.5512695,332191,264.4750671,1979300,88.59999847,3684765,72.99622345,2666800,435.7744141,1037700,330.6270447,371800,351.6600037,572200,67.42097473,3845800,76.23049164,5845100,160.8631134,287280,1326.339966,412800,62.19366455,4142500,250.2409058,237853,38.77000046,4905100,2092.833984,60628,91.54000092,429000,74.98281097,1421300,231.053894,8346056,217.2412109,290800,28.06581306,1490595,416.138092,388600,190.8526459,1002100,77.62821198,2936300,1508.809937,1620159,202.279129,8643168,952.9787598,286528,55.75999832,4330400,36.79193115,5843800,333.5100098,255100,244.9095306,1049081,166.99263,475783,34.98902512,9054700,146.302948,2538500,445.1091309,394900,199.0473785,1891833,548.4241333,249733,100.8046188,4593600,103.5299988,2869100,485.8983154,14181302,52.56311417,5934600,81.29176331,5268200,522.4537354,299800,316.007782,21436500,279.9255676,684200,272.2437134,275317,33.34700012,3826000,24.41153908,1319600,118.7104645,726200,40.84802246,3215500,1131.109985,115900,102.1307144,1110063,838.2303467,157772,351.8282471,274779,242.7565765,1013689,170.262207,510047,360.8468018,40800,1646.345581,586657,108.3093109,1087713,17.17000008,10345500,8.828032494,4221877,49.21144485,1623700,222.0202484,221500,63.37863541,5804000,39.01314545,6774700,88.50431824,584831,386.2999878,3866600,1033.408203,5109498,25.80477905,3628500,90.60372162,10274200,425.5400085,432700,3.458479643,9427027,570.5499878,776800,37.25211716,2080300,196.0595551,1585900,73.01248169,1923500,65.53434753,712700,150.2378235,1053500,42.21411896,367108000,6132.129883,18200,241.1195068,23625246,20.12354088,1081200,19.382864,1924400,188.1413422,1131700,7102.870117,652842,47.80438995,3731900,808.4000244,1878178,952.9487305,3787,201.6315155,880400,60.68931198,5947400,70.1202774,1738700,92.83999634,2898600,217.8000031,893177,396.603302,336553,9.868048668,4848480,110.1965866,8777100,63.05533218,5662500,328.8910828,1259160,79.04382324,1432000,2159.574219,47681,62.02484894,6735500,87.13085175,486217,522.4520264,345427,415.3876953,475994,44.45807266,1172097,117.6500015,3805200,12.81309223,7222545,538.3693237,36378,264.462677,522800,109.0261765,1612400,78.26035309,1610500,142.1280518,1474747,17.25421715,12075200,221.5,1598510,94.48000336,7978900,56.90286255,2562100,166.5588379,3695800,344.0879517,591872,119.3707657,506452,29.66579056,24651400,71.64767456,712500,145.986496,5446400,138.8485413,1637100,381.9291382,539300,561.9395752,40697,160.3309174,1690199,75.33680725,2485900,537.3218384,2529823,98.05747223,2891340,295,1875645,141.4101257,412900,113.2269287,2497800,1370.048584,269430,89.04096222,3765000,114.5770798,1689200,468.3637695,1062864,632.302002,740581,64.63058472,616200,72.88158417,613000,164.7400055,741600,338.2086487,265000,429.6897583,1078030,125.1227264,807700,1074.237061,3192,23.99375725,3257100,69.43807983,1155078,923.395752,3765549,28.72059822,2554606,249.8774414,528500,2997.207275,130526,1099.020996,2051459,874.6235962,2889172,111.9820099,2491400,142.8899994,504800,498.7999878,289393,66.93896484,409788,194.6577606,472500,60.86000061,11138900,104.632576,7073800,40.20024872,1300204,89.56663513,1668804,326.8718567,983820,1720.408569,36772,94.87112427,1505100,1948.945313,149378,57.66120529,556600,828.0700684,304300,2827.040283,3562851,16.25076485,8504500,2862.55249,11861,155.4213715,510205,270.9052734,856906,5277.294922,2620756,103.1518173,540500,5902.873047,2573840,110.7491608,576800,138.4661255,1202700,1852.036743,43989,562.192627,1606514,35.81658173,881040,275.102417,458100,37.68107986,2326900,117.8000031,2151041,498.419342,455500,306.0524597,1257405,112.5443192,2267800,223.6722107,30410571,718.7290649,1299147,145.4948578,712500,3660.262695,86899,603.3145142,3153626,71.14917755,10817900,109.8221207,469000,34.54164886,1691195,148.8317871,397298,784.3207397,1745686,510.7043457,168303,3.244934797,22134420,95.45807648,1438729,122.7828674,1301634,207.1737823,463400,276.6278992,4213522,90.49788666,4572100,55.07194138,8867700,1458.491455,253132,492.7671509,293269,413.5255432,1649902,73.83895874,686179,82.657547,1600352,1023.152405,1942339,55.18720245,925860,750.6347656,3302924,118.4406052,1517173,114.6636276,2547504,2592.401123,12343692,44.23513412,518505,255.3879242,864500,129.401947,936370,118.8628159,1120300,56.70392609,5351100,1693.119019,654930,679.9343262,1550205,1380.244507,459945,1050.799438,4942041,242.6259766,315800,453.2799988,668400,166.3480377,290786,66.32845306,4072900,251.7737427,532409,0,0,102.7523117,1560600,380.3643188,773500,225.4558868,560641,139.6000061,1037549,9779.669922,614501,68.18653107,2537200,89.09881592,17108080,147.7335815,2760956,265.6680603,1420,1701.341309,3754868,1324.994629,338727,244.50383,1344364,748.8283691,8031245,220.8802032,290400,847.0123901,1028029,15.48649216,7769300,15.98755169,3380957,96.94112396,1332300,39.741436,998345,64.53477478,1679900,252.3704071,663600,152.8877869,727051,78.67371368,3065251,909.6043091,167455,2476.741455,476139,32.4984436,1700,79.6133728,796800,90.23703003,1230900,3363.757568,167342,90.32122803,368719,30.75926208,2256400,282.8527527,834400,113.4000015,1628869,66.79667664,2054900,13.9007082,45303600,60.76551819,1338500,709.5580444,722163,2980.718262,92661,167.6287994,741265,730.2852783,150400,419.1400146,224300,200.8200073,750800,70.16551208,669800,121.2862549,1293600,148.9088593,783385,1588.485229,66553,112.6914063,137408,95.14135742,1161000,25.52837563,7841400,100.6030655,1292222,112.2487259,3263500,68,3985240,571.680542,357432,77.1967926,1328091,88.25773621,5076200,99.98788452,812400,501.7839966,1271300,240.2954559,866835,137.9346619,3396100,839.553894,855813,606.7930908,120000,28.46318054,2532800,81.78673553,1229800,109.22258,2421082,52.27000046,1343500,267,1115091,98.84116364,1169400,92.69999695,10366118,163.0101776,1350200,292.7136841,563320,270.2902222,16208985,262.5899963,122514600,49.72795486,2595100,197.1217651,647600,78.29000092,3017600,55.82610703,5849513,140.7200012,806800,121.5218811,15876119,152.6169128,5035700,79.21471405,3686700,392.5299988,162800,44.36000061,4419000,46.54999924,22582000,20.7875309,29065894,34.8120575,1426000,127.9068909,636700,142.2698364,2979936,411.3099976,467000,4112.689941,4196172,44.44860458,1094580,474.4586182,3724800,203.5599976,2116800,141.5035706,2300300,439.4902649,622800,44.91676331,416170,152.8000031,360110,30.98445129,8388300,936.7077637,937347,994.4777832,985562,238.297287,5756600,1442.4823,80166,609,189477,27.45893288,3415200,27.13011551,1021436,134.4457703,3719700,0,0,206.4632111,974700,23.13477898,3304418,80.89294434,114769243,457.7383728,132796,113.867485,64564,97.03742218,1128243,243.3816528,616000,199.6280975,325600,352.3099976,903900,31.70708466,4081900,443.4702148,276491,40.79528427,1775000,9.019042969,11171100,940.5,1323418,29.35191154,23742000,106.0437393,692700,274.1099854,310800,19.72180748,8374970,11.5,10685500,237.8000031,1261100,34.4006958,11214410,80.96559906,1283100,1927.12207,879677,81.59471893,2117500,40.72961426,16788100,1945,242313,507.415802,295739,155.4306793,1073800,31.58424377,4624500,53.38837051,10120800,591.5,686007,749.1633301,4255257,92.19999695,33020,41.50959396,1907400,69.03498077,1480600,382.2574463,286000,3629.700684,366136,208.7829437,670700,309.9505615,675511,29.93710709,2374200,91.70378876,1061300,55.87779236,7670600,108.532753,11879900,188.8696594,321266,91.41523743,1752100,122.20578,1437200,24.12999916,1201012,117.939003,1055900,0,0,154.2299957,878500,177.5359344,1485500
+21/09/2023,312.2737427,527912,107.8964539,1327900,127.101799,3257285,2191.329346,4617419,172.2428741,63149100,142.6218567,3660300,155.277771,8877546,2088.944092,736774,51.63839722,1466707,132.75,8514300,95.08757782,3943700,31.35052299,993508,10.21665096,4383267,76.34764099,1675400,301.4910889,1911600,27.20568657,1868074,513.8800049,3844600,167.9694366,3780800,73.43587494,2637700,2441.995361,539988,228.6177368,1260100,160.8229218,548435,204.0599976,1425000,630.7999878,213156,75.17739105,1166900,14.88974857,5510700,72.95262909,2337000,45.21855927,2856851,201.410614,808607,5182.157227,1209302,140.9463654,802489,58.77866745,3698300,122.3195496,1341077,138.6107025,360500,296.6106262,368615,228.977478,1041900,107.9300003,3855000,163.0011292,2246100,164.9781799,648914,300.2799988,847900,109.1697235,1935400,101.1771088,736200,1999.724731,175401,209.2771759,752622,1043.536255,187293,132.7880554,5241000,8.326966286,5940300,96.11000061,59704300,149.0743256,1447700,253.0809937,2437100,328.2604675,387100,156.9198914,2499200,129.3300018,70343300,44.46500015,7297200,1408.590454,1129253,84.44999695,483317,332.7160645,837100,62.88365173,749500,37.05555725,3039000,167.2055054,267763,270.938446,768300,40.99345398,4635000,87.75217438,2044100,97.90000153,1601500,91.63739777,2525800,52.15999985,15010900,394.5,518745,194.1390533,495596,1251.248657,127623,571.5688477,1313800,676,85274,106.2090454,615300,264.5,2111175,618.843689,5020033,399.6548157,5743387,166.1501312,690000,78.83611298,53654000,173.7430267,587800,127.5248947,1001300,196.1300049,598300,151.0129089,2712100,10881.33691,5277686,2530.76001,161700,199.9499969,4745700,1029.027222,5058200,384.5276794,625721,26.66085815,39906000,501.7446289,45318,93.92196655,152535,49.03583908,1637900,156.5895538,101649512,38.51055527,5549559,2720.40918,2485448,36.11174011,3970500,47.35057449,3229778,137.887619,884539,145.6490936,7997309,6.602958202,10726271,64.12011719,2288600,334.8032837,571143,200.9597168,239232,255.4437256,989000,124.2179565,408121,22.26200485,2050800,567.225647,1557855,58.48603058,1371700,106.4387207,1026800,3690.371582,89232,720.791626,101595,356.5,406037,258.9299927,974600,40.82022858,3411200,4367.842773,705426,2993.104492,267300,33.43093872,7114700,121.0199966,2503100,638.961792,547700,321.9229736,5506599,584.1233521,2834851,88.86491394,917832,53.76414108,9597300,395.7910461,47116,50.2245636,859813,97.15281677,3011394,52.4826088,2590604,71.09342957,330154,2923.533691,956357,257.779541,806604,667.8945313,203301,519.8323364,37642478,194.3772125,906868,177.7970428,526700,2000.865967,1779712,346.2149353,792905,513.8712158,47562,363.2799988,3178600,71.49308014,1194700,1273.196045,84778,583.378418,431624,116.7944183,1444335,53.97000122,10507300,120.4247818,16983169,468.4449463,5915953,1064.613525,20286,22.10024834,632567,2262.480469,218822,105.123291,5835800,53.6360817,2026600,1011.131042,327088,490.1868286,462164,38.85615158,12260100,14.86313152,1636371,26.11097336,3351400,85.66796112,2006100,161.6065826,270254,51.23589706,4185400,263.1509094,2277600,207.5400848,1465100,868.52771,183836,9.502225876,6266399,152.1261902,727100,75.18000031,1456600,2500.431152,103874,5996.178223,8074,2248.645996,531639,83.11486816,4574300,1071,1058659,139.8942719,2008908,228.5800018,1092800,200.0342712,437400,79.59638977,2089100,24.62578201,4577700,4613.271973,48405,92.84623718,1133800,282.8935852,319490,82.32416534,656300,66.09999847,569513,446.8200073,1004400,280.6305542,1696000,102.1541214,660400,2833.327881,17201,69.95592499,3315200,3.451189756,226060,125.6058273,1730300,42.47271347,16274000,107.717041,494264,184.8563995,1425500,37.32020187,12105000,218.473114,639900,52.98656845,2670000,172.3283844,28498188,69.54000092,4065500,26.8966465,4918100,79.3399353,1722217,95.91047668,1667800,61.45453644,197658,82.09750366,665600,111.8637619,4470700,181.725296,1810500,269.9500122,417600,39.37380981,3413100,2045.212402,7885937,43.13999939,3406000,91.04299927,769400,4877.715332,744359,51.14157486,9457400,198.1499939,1248500,206.438446,4957300,185.3587036,869847,162.5299988,6792100,26.0625782,2721376,50.30062103,37436100,78.23000336,2005700,30.12592506,15185400,124.0678406,1465200,222.9147491,11336653,24.43440056,7253000,67.04048157,2585000,50.37916183,3519100,404.10672,480600,48.99342728,1439855,66.14691162,9295900,151.453949,7150000,3640.548096,104675,47.50999832,3021600,42.90370178,4219500,37.45212936,7938900,75.61000061,5128600,65.98999786,2047800,157.7650146,363653,9.540252686,6490013,4657.447266,267141,69.96243286,2039000,88.41999817,4259200,375.330658,2209100,1631.87439,168891,84.19667053,2277600,66.05644989,3924700,113.9571228,575652,104.9809647,4403900,97.8266449,729847,3138.124023,5747393,118.5124741,1006200,106.9665527,4799400,35.87070465,2252218,218.7838898,2718367,81.3734436,14378000,1931.429565,489643,116.4638443,2016400,105.5,3157800,1056.140503,583702,16.77123451,5395700,144.1089325,1433778,383.7064514,708649,138.306839,843300,45.02277374,4359000,3083.077393,220214,367.6182251,430900,136.1493378,2464400,489.0672302,2302531,692.753479,81979,34.04030991,881100,99.02047729,1562100,19.35019112,5505191,30.5742321,1119072,86.36639404,3129300,102.3600006,670300,43.13572311,13741800,89.08000183,5326800,117.5676422,1813800,42.32255936,13887000,168.6798859,959600,84.76014709,1814100,55.8082428,329504,670.4841919,161091,1636.168579,354945,183.6110382,943800,378.7072144,453100,62.62907028,2550400,140.2374115,3139600,159.9115753,543684,123.1493607,1559376,437.3126221,1340400,214.4038696,1989592,71.16171265,685100,92.96613312,2181300,30.32991028,616965,5.353383541,41432932,12.55205154,4103736,13.08777046,14002244,1151.1604,203303,1088.432373,2255013,10.78976917,3589634,114.062233,3614100,799.9272461,684824,260.2900085,465600,703.0933228,306800,55.7049408,1140000,37.57570267,6346100,54.0525856,436594,281.2678223,60900,57.68245697,3097100,150.8855133,573278,92.62533569,1402557,201.4861145,464900,205.1803741,1937100,45.07546234,1709200,49.31855392,2744500,70.18000031,3012200,143.1999969,703828,37.45494843,6719900,110.2409515,1018800,101.312439,1805100,2724.514648,3925351,112.586792,1424300,433.959259,4024025,10.57329559,40140500,359.0650024,279503,25.71858978,5579600,884.7009888,286404,208.8737488,672832,36.19474411,12882000,418.7099915,848800,250.7510223,7079500,33.24390793,2786400,600.1168213,89647,342.3449402,748476,157.5099945,330000,97.62247467,1925189,157.6983643,912258,866.6047974,275136,116.7200012,3260400,889.8400269,214200,54.61221313,4668200,24.14529037,5420700,21.34019089,326300,5035.728516,52395,31.34624481,5403400,813,909886,30.33041763,1005747,579.9375,2636738,86.33614349,736200,92.33207703,699932,461.3783264,247103,166.2400055,1159900,277.3239441,263401,58.77999878,4388800,55.22399902,1269276,777.4364014,292312,78.69999695,744780,10861.62598,59009,71.06565857,2039713,212.7560883,1067500,73.16999817,1838300,5247.695313,386,89.0586853,5760292,63.67985153,2172500,326.7975159,362524,0,0,57.31000137,1928100,905.7980957,398669,70.17359924,5271600,60.60422897,6014500,108.1272964,497900,22.1997261,6406242,451.817627,26335230,29.5381279,2831100,32.01429749,11338000,77.04176331,536961,2083.328125,127666,130.4671936,22058400,129.5465088,31503900,137.190567,780500,359.3345642,2508785,117.3908539,1283100,2478.47876,173131,244.8496399,1084283,101.446106,814000,230,546754,314.9610291,1685100,144.747879,251422,1529.339111,9284366,671.0544434,271300,38.83747864,5243200,60.61629105,860500,110.0268173,4918213,9.53832531,12166800,250.8230438,1604563,249.4043274,1188800,292.0708008,2766500,68.87534332,335532,63.95316315,333734,159.3963776,487312,790.3875122,101872,404.3780212,661580,127.4272766,3866840,70.38303375,1418300,193.5303955,566500,2108.555908,443574,1783.162964,70694,2024.671997,1265068,336.5279541,23038925,146.9143982,1951600,248.9147949,1236687,203.2270966,132657,129.3926849,215605,86.44309235,981687,70.06999969,1338500,183.4421387,2917500,16.06944656,8321900,24.89214706,7151700,1742,113969,36.57305145,2692500,635.2374268,31240282,73.69000244,537100,726.538147,144678,14.09029579,4609100,1043.431274,973863,196.1128998,1516100,307.7769165,646172,78.75,1832736,296.5137939,250105,481.63974,2111600,2395,110437,747.9890137,1271804,106.9788513,121198,45.78720856,2144500,316.6368713,27531,152.1479034,17555655,10.07962894,7508414,137.8566284,4944600,144.5195465,484693,109.7393646,2362200,1333.453735,389466,1203.349976,57203,438.6499939,535400,374.4064026,475390,201.3491211,479200,65.55352783,2375500,30.83082771,3837394,639.8810425,1550744,6165.992188,536658,244.6446991,117739,2061.142822,3088631,1753.472778,1170286,1461.528809,560748,770.3484497,340885,58.81000137,2011700,754.0424805,5471873,11.54104805,9201128,126.6502228,2965193,34.08000946,45240600,498.124176,1729200,30.57249641,2725000,471.4026489,798400,31.36733055,4260400,26.77074051,3352500,60.5,1096009,199.1799927,1595500,63.92030716,2343300,57.95742035,1959400,2.091025114,79959155,284.3500061,2039400,349.2000122,454700,168.7928772,395622,4104.545898,551621,74.19441986,9802473,220.234314,1028400,33.89956284,3591947,13.23958206,5116100,157.6801453,807137,106.5981979,884966,804.8411255,271638,186.0559235,820300,104.8876266,883100,52.92909622,3843600,144.8744507,59656378,723.3326416,205895,374.3219604,46567,93.31833649,367509,474.8788147,291865,470.6386719,665327,870,30059,144.777298,310700,1688.925415,738251,104.7641602,1404776,151.7946472,4526700,140.3776093,8052400,746.3046875,323775,96.42593384,541575,72.27272797,1400711,53.16905594,2672085,31.29867172,11674900,421.9689331,184934,9.652804375,15739000,131,1881500,220.2024841,10477589,31.18194962,11579600,109.9434433,2947947,16.32392502,3539500,60.59597778,2982300,438.7567444,1055100,784.468811,92311,116.3763657,1675800,14.8901329,12831500,78.90000153,1452500,1228.067749,78224,54.18410492,15941800,43.71828842,4798700,19.28310013,20599600,63.78908539,960100,610.5101929,2425699,90.38680267,485500,106.4087906,3024934,228.7119598,15481767,200.101593,1085400,166.9268036,1438600,361.7763977,360500,46.78339767,1049900,44.38027954,228768917,542.3109131,4049900,176.2906647,1543426,395.4189148,1669400,47.84892273,1420500,202.424942,2959600,82.53657532,549460,59.81148911,11694000,618.147644,299214,8337.853516,2683486,383.8999939,1543700,27.00066757,4960300,44.09943008,9086300,91.84989929,1362800,819.3042603,140034,83.44113159,2400100,79.97000122,1447300,398.6976013,2450700,121.6866226,584700,226.6000061,159696,191.3478088,1730800,51.79170609,1933200,57.57232666,1703195,699.4540405,380318,258.7695618,2370100,85.55000305,1612159,72.39682007,4733000,434.1695251,840300,319.2270203,663500,333.6199951,1859300,66.54575348,4773400,75.91912079,5620800,161.8622589,290118,1293.280029,358000,60.87620544,4891400,251.2398834,177784,37.02999878,6519800,2097.828369,45768,89.27999878,680700,73.88516998,995700,236.052887,12676440,209.2139587,376200,27.94535828,1681457,401.9507751,557500,188.668396,1548400,76.45189667,4252856,1500.018677,1119297,200.8820496,6775456,941.9790039,239852,54.75,8015200,36.68080521,7066100,334.769989,416500,243.5112,694406,167.2926178,556638,35.04568481,5504300,148.3153687,4152000,432.8427734,597600,198.4478302,1031754,550.4219971,120448,100.2597733,5856600,100.2300034,3218100,471.5013123,15252030,51.47094727,18074600,79.18344116,6933900,503.2952881,481300,314.7861938,35560400,273.4893188,490500,277.8405151,367607,32.60599899,3656000,23.90156174,1859600,118.3823318,968600,40.30770493,3383800,1094.030029,158400,103.1300354,1240122,835.2329712,182070,352.9472351,333896,241.2580719,806289,169.3634491,330499,360.8468018,206330,1696.295288,39980,102.9138336,973123,16.92000008,11249300,8.782061577,3148665,47.52792358,2294200,218.0629272,235900,62.96459198,9458600,38.60348892,6949900,88.90344238,648024,384.1499939,5547900,1027.91394,14913798,25.30906868,8283800,88.24323273,7958600,422.5721436,767900,3.374840498,11922834,549.5300293,1070100,36.2942276,2221700,192.2298279,1162000,72.83973694,1499900,65.22480774,1161700,146.5154572,1205000,40.99283981,450736000,5888.470215,25400,239.4215088,32599432,20.38001633,1489000,19.62921715,5569500,187.2148895,1711800,7346.762695,440191,46.25830841,8675400,647.7999878,6206356,966.9333496,5011,197.8003693,1109600,59.765522,8684000,69.97038269,1733100,90.93000031,5111700,215.3999939,646468,386.6398621,392573,9.899626732,6045463,106.8380661,12645800,61.76466751,6211500,328.2920227,635198,78.29884338,2768900,2169.572266,58244,60.39338684,10259900,85.3631897,523429,516.458313,291891,417.7853699,254158,43.98195648,683232,113.7200012,6383400,12.87115669,9280506,546.3599854,49518,257.7742615,597000,106.8202057,1872400,76.93841553,1825200,141.3284302,2838338,17.09555626,13345100,220.5,1771030,92.16999817,8476600,56.65912628,2069700,163.7576599,5351000,348.4839478,619458,120.1705627,592880,28.9863472,26980600,70.04785919,758000,144.721344,5096400,138.5663452,3993900,373.2724915,650000,555.9401855,106425,160.5305939,444287,72.82395172,2872800,534.7280884,3577988,97.90769196,1607095,296,837398,141.118103,442500,107.2710495,3722800,1375.045044,149006,87.40977478,3591700,112.9316788,1501300,468.3637695,1412124,624.3108521,641349,63.59446335,873200,71.87316895,583000,159.9299927,1214600,336.9925232,364000,438.2243958,91627,122.7216644,1448600,1064.243896,4343,23.60118103,4871400,69.93761444,2011461,909.2019653,8126968,27.22338486,4586750,242.8453827,719300,2969.214844,246513,1091.028198,2061624,865.8273315,2422198,111.8607712,2730800,141.7899933,886400,487,350543,66.92037964,372290,185.9044037,1375100,58.61999893,15361000,103.4255066,7007200,39.42353058,1167936,88.41770172,1470689,326.0722046,582426,1748.382568,33314,93.0074234,2314200,1950.944092,185143,56.56281281,578000,819.8652954,400300,2789.053223,5705458,15.89491081,7095700,2894.51416,22231,153.348465,730462,270.4054565,580312,5133.478516,6160464,99.17140198,1642300,5916.861328,1933226,108.0254211,604300,133.726944,1526800,1743.662231,105064,554.1956787,3798395,35.95885468,1131742,269.0923462,942900,36.960186,2452100,112.1999969,3203719,489.9961853,472700,304.2532959,1420790,110.7624054,2424100,220.3726196,65237521,712.3331909,2269397,143.5945435,1024000,3648.268555,21980,601.3154297,4168696,69.43807983,12456600,107.9123535,604100,34.37269211,1580268,144.9161987,645417,781.822998,966549,506.706665,173961,3.229737043,34697506,94.26255035,1401856,121.3931732,2594968,197.2569275,646500,274.3301697,6408876,88.53881073,6108800,54.43054962,8686200,1439.498169,148382,489.2687988,133939,410.4290771,2239706,73.73915863,916652,82.657547,2223696,1019.653625,5539612,54.22518539,1479310,745.8384399,9103223,119.9398422,2149834,114.6636276,2950245,2593.899902,21229058,44.14826965,714794,250.0503082,1207700,127.0077286,1457225,119.2613144,1319200,55.78398895,6841600,1670.630615,1925356,666.9355469,2403138,1374.247803,276724,1037.808228,3464098,242.0661774,272500,444.269989,762900,165.3483582,217972,65.11740875,3982700,249.7755432,142544,0,0,100.8374329,2385700,366.6461792,1078900,227.9553986,846140,136.3999939,1644718,9585.755859,292659,66.91262817,2501100,89.8979187,5830969,149.6327209,1456085,258.2193909,1637,1697.343994,4653870,1315.994629,526923,224.9115143,5132780,752.8253784,6222983,216.3698425,358900,834.4180298,1704649,15.21880531,8057000,15.59920597,3465727,96.25454712,1473700,39.4241333,1623195,63.72912979,1289800,247.138031,721000,150.0228271,770841,80.07147217,5085168,906.1057739,315022,2439.775146,751702,31.62135506,14800,78.03238678,1201100,90.19019318,1797500,3335.775879,182791,87.93508911,381667,30.42450714,2702900,278.4284058,961900,114.5999985,2702525,65.78417969,2384400,13.6861639,33709200,60.20261765,1301600,700.0639648,739872,2990.704102,63221,166.0313568,931840,720.4382324,227200,414.5400085,315600,189.9499969,1539600,69.22496796,830000,119.1397858,1662000,147.309845,2058070,1562.510132,46625,110.7587662,211165,94.76472473,1487800,25.33941078,11550200,100.2038574,796349,109.3681641,4133200,67.16000366,4286387,569.6817017,251447,77.79598999,1130068,86.80722046,4975600,85.21818542,5657400,498.5042725,1606900,239.7958984,1089760,135.9152222,4297400,839.553894,981846,607.1955566,116100,27.83719635,3290700,79.52739716,1244700,108.8232269,3607678,50.86000061,1481400,260.6000061,695700,96.55838776,1276900,94.94999695,4107825,162.6917419,1392600,293.2131958,665646,269.2909546,51629285,255.6999969,119951500,49.47613907,2487200,193.9676666,795300,75.72000122,3147100,55.4586525,4339849,135.9400024,1582900,121.3721085,22904565,151.0163727,4492700,77.76754761,1931300,384.269989,254700,43.68999863,6039500,44.59999847,27865700,21.29597092,22131312,33.68316269,2443900,125.4885101,425300,141.7706757,2973534,404.25,664100,4132.177246,3313371,44.51864243,1145682,483.1450806,4703900,202.0498962,2370300,139.5197754,3801200,427.4345093,883600,44.34375381,441558,149,386355,30.12001801,11359600,935.2091064,1124589,986.8847656,1679679,233.1246338,6881500,1420.505371,42440,605,501104,26.95740128,4216200,26.76361656,1412792,137.57724,6812000,0,0,199.3692932,1581800,22.8950901,5039219,80.93288422,96936922,457.2386475,193990,113.9992371,53501,96.86386108,733331,238.0462799,1109200,199.2104492,668700,354.2799988,1061100,32.79535675,5137900,447.6652222,110225,39.81204224,1817300,8.845600128,6599200,929.5,754604,29.08110619,17993800,104.5887756,539300,268.8699951,302200,19.36963272,8029227,11.51000023,17361500,230.1699982,1746500,33.48886871,5099768,80.1760025,1351800,1922.624268,1315359,80.14004517,2532500,40.20707321,14990500,1910,345475,511.9106445,274721,152.9445648,1669700,30.8105278,5504300,52.74019623,18782400,581.5,387953,749.9624023,2372543,94,27599,41.18080521,1624350,68.29999542,3012800,372.2718811,362000,3584.729004,1097623,206.3916626,620600,309.9505615,1173179,29.39965439,3494500,88.44438171,2358400,55.33727646,4904800,107.0035858,14400600,189.3693085,64162,89.31474304,2044800,119.9357681,1492700,23.34000015,1234229,115.4784698,1489200,0,0,148.7899933,1682400,172.7913361,1691800
+22/09/2023,314.7719116,1286464,109.5483856,2050500,127.4015732,5798213,2204.075928,3921301,173.0945435,56725400,141.9804688,3049200,155.1280365,15464209,2067.95459,947152,51.45439148,916919,132.1999969,4278500,94.33786774,4357800,31.1427803,490138,10.05750751,4414909,76.98474121,1559900,305.4433594,1994400,27.12674522,1980891,512.9000244,2702100,169.5540466,2839700,71.66701508,2102700,2433.00293,886250,229.2210846,1026200,161.8107758,479318,204.0399933,1122700,650.0999756,135275,75.26184845,1934500,14.46380711,6984700,73.09631348,1456800,44.93894196,5955685,202.9099579,681476,5094.187988,1600421,140.893692,549995,59.01826859,2670300,120.7213745,1211999,140.5293732,374900,294.4120178,509946,229.1151123,659200,107.5500031,2311400,162.2967987,1288100,163.9783173,87353,298.5599976,613600,109.3998642,1741100,101.1478806,513200,1999.724731,90345,211.2793884,1046380,1043.536255,235135,133.7506561,5301100,8.27212429,5609900,96.19999695,52169400,149.696167,1681100,251.4745941,1894100,324.6199341,369300,154.0376892,3732500,129.1199951,59904300,45.08499908,5640400,1421.586792,1281695,86,1446043,330.5615845,705100,62.2468071,1275200,37.12941742,2197700,165.6073914,379023,270.5326233,612600,40.98854065,3733800,88.14040375,1832900,97.93000031,1812700,90.15062714,2000100,51.31999969,8430200,383,783533,194.2388763,833757,1259.243896,104532,576.4585571,837300,677,90650,105.4574738,731500,262,603148,624.8421631,3186250,397.6575012,7386342,164.4193268,772500,80.85683441,27764000,174.5052643,452700,126.2835693,1071900,195.4199982,369200,149.4218445,2380600,11041.26855,3547059,2570.27002,112800,197.7100067,4450900,1010.535767,7835072,383.9278259,887265,26.27116585,41284400,490.7502441,98924,94.12180328,259917,48.19910812,2156300,155.210556,63665727,38.17387009,2528189,2704.938477,3868934,35.72323608,4388600,47.22171402,1922767,137.0882721,1055967,145.8488922,6096944,6.580043316,24339333,63.02793884,2318500,335.4029541,1436962,199.9599304,409938,255.5979004,633300,123.9718857,286234,22.12055016,2493000,568.2252197,2076074,57.86445236,1243300,103.7784729,1065800,3655.415283,96485,719.7919312,92327,358.5,968167,257.6799927,800800,40.38516235,2981100,4350.234863,223964,3019.000488,236300,33.75514221,5006000,121.8399963,1650500,630.621582,468300,319.8254395,3774618,572.9324951,2727542,88.69515228,748231,53.60033798,8190700,393.2923584,150404,49.71819305,746213,97.85249329,2138245,51.7079277,2669268,69.52354431,375183,2915.537598,1073938,251.7846985,664816,660.9008179,308847,525.1265259,54784695,190.9793701,1124906,178.5237579,414000,2003.864258,1967259,343.7169495,1054065,510.8719482,62996,360.1600037,3969400,71.39428711,826000,1281.19104,84492,600.3602905,408308,117.3933563,691663,53.59999847,9439800,119.2759781,37570898,467.1462402,4205937,1059.615479,18706,22.03455925,384341,2276.470947,292675,105.1705856,3506100,53.1339035,1610400,997.1431274,453564,493.5852966,1063953,38.12020874,15438200,14.5576334,1955111,25.95806885,3209800,85.53334808,1541500,160.3564301,348709,51.53808594,3466100,264.1473083,1707800,208.1163483,1233000,848.5385742,469286,9.175349236,11389446,153.8695831,587000,75.16999817,1108600,2526.414795,177370,5971.194336,1426,2243.64917,499096,82.29176331,3532500,1057,778077,143.0918427,1142146,230.6600037,786800,200.7366943,414000,80.24436188,2609700,24.25141716,3397800,4618.27002,54173,92.52378082,837700,284.8928528,645303,81.54598999,507800,66.09999847,348718,445.2099915,704400,279.2796936,1170900,101.7452621,566100,2828.331055,56288,69.22025299,4242600,3.396801233,344250,123.7770767,1617200,42.10095978,12459600,109.3157959,693400,184.4084473,1197300,37.51160049,10060000,220.3541107,575100,52.85529709,2580800,167.5317688,37774221,68.68000031,4389700,26.81138039,2790000,80.73888397,3166338,95.27062988,2089200,60.6172905,350756,82.21749878,626400,111.9483185,3641100,182.7276459,1085500,269.980011,300500,39.10763931,2393300,2016.223633,4516626,43.15999985,3255100,89.88672638,553500,4931.679199,637515,52.20323563,16633900,199.6199951,765000,204.2811279,3848300,186.1581268,677980,162.5700073,3134400,25.77194786,3168352,50.51751709,17869500,78.05999756,1325800,30.30073738,16176600,124.1465378,1565600,221.3153534,8270422,24.38759041,8300700,67.427948,2048400,50.2716217,3208600,404.6062622,807135,48.8734436,2746485,65.46602631,6117100,152.4533081,5963000,3604.562256,82029,46,3278300,43.2296257,5634800,36.83607483,7754200,76.18000031,1741300,65.16000366,910200,158.0062408,272620,9.559159279,8042574,4619.477051,207994,69.94322205,1935600,88.76000214,2487600,368.7756042,2410500,1625.889648,219052,85.09500122,1423200,67.61037445,4494700,111.1581726,813422,103.4315186,4580200,97.05272675,599466,3152.11792,4668357,118.4741211,770600,107.2117691,2160800,35.57128906,2238018,217.6795654,3108317,79.91770935,11495300,1931.429565,676139,115.8060684,2019000,104.5,2064500,1059.138062,502530,16.56885338,4676700,145.6079559,1233329,381.5081177,886354,138.1016541,968300,44.36067963,4465100,3073.080566,461931,370.8271484,456200,134.2870789,1632500,471.8824463,3523545,684.7562866,139053,34.53350067,864608,99.13249207,1982300,19.29857826,5788313,30.5742321,1210255,86.29241943,1973000,98.70999908,655800,43.30303192,8357000,87.5,4556400,117.7655792,1994300,41.56130219,8277900,168.5622864,966500,84.73214722,1492100,55.6217804,346780,673.4818726,444120,1638.16626,510517,183.0979309,472400,378.0606689,404600,61.8746109,2006800,141.6963959,2213600,158.5335236,413275,123.1493607,1118389,433.694458,820700,215.4025116,4238147,70.32637024,928400,93.55384827,2448700,29.9881134,641954,5.316445827,22768095,12.5638113,2834352,13.28126526,15175462,1144.177612,395534,1055.449707,4116835,10.66479206,4080397,114.0901642,3222700,803.9268188,353374,261,343700,701.5595093,419200,54.90146637,1739900,37.29441833,4922900,53.64191055,224925,282.2016296,75300,56.99484253,2179700,150.8855133,550806,91.92591858,4509192,198.3223724,370400,207.1381836,2068300,44.88486481,1644000,49.08963394,1221300,69.66000366,3077700,142.3999939,702755,37.22351074,3759900,111.1287231,858900,100.2293549,2335000,2717.516113,1261722,113.9368439,1807600,434.2591858,2484267,10.77262783,65205500,362.0639038,301203,25.77088356,4165600,891.6984863,1293526,212.3716278,701827,36.11696625,7816000,427.5990906,428900,250.0231934,2826700,33.10615158,2920200,608.7127075,33068,339.346283,482336,158.6600037,231700,97.52263641,2570492,155.8995361,1803627,863.6061401,600730,116.0800018,2238600,889.5100098,175700,53.72195816,5423700,23.52289581,5692000,21.10402107,220000,5075.693848,42439,30.57575798,3711500,817,489396,29.93968773,1408712,580.3372192,1334345,85.28045654,457100,93.4300766,896251,468.368927,748124,162.4499969,1535600,277.3239441,450455,58.24000168,3458500,55.49294662,1523131,779.4362793,284614,78.09999847,1133795,10691.75586,51014,70.56658936,1717397,209.3616486,921800,73.23000336,1616400,5037.787109,3177,87.68724823,6249463,64.1184082,2277800,322.3002319,390148,0,0,56.83000183,1085400,897.1047363,578510,69.93120575,4351800,59.99337387,6619900,108.2844772,471400,21.85005188,4688266,454.8160706,25356746,29.57601929,2605300,31.8870697,14272000,75.24195099,3479098,2073.331299,131681,130.3579254,17348700,129.3578033,26397300,137.859375,569800,361.3262329,1099092,116.8319931,1345500,2448.49707,119398,241.2518311,1763308,101.706871,423800,227.6000061,582299,312.7197876,1669100,143.5483246,332150,1526.541382,9824011,670.0907593,160700,38.7136116,4673800,59.46760559,1032700,108.9275436,5264645,9.464881897,10809200,250.0245514,2513412,248.2529602,818300,291.0901794,2289200,68.22719574,420222,64.06668854,384260,156.897995,70339,761.4099731,161669,396.880249,445475,128.8253784,9359580,70.38303375,858600,192.1733246,241100,2101.560791,575078,1771.168457,123424,1948.684326,1553853,334.6786194,13674040,146.7950592,1648800,247.9159241,561331,202.2765503,84918,127.6610107,237169,88.49291992,1056962,70.20999908,1224800,181.8609772,2824300,16.10730553,5133600,24.8642807,7017200,1744,54436,36.1824913,2100800,642.2279053,40235747,73.11000061,564700,729.5362549,108696,13.99287605,5857900,1056.424072,1213148,195.9150543,2465900,322.2664185,3784556,80.34999847,1922447,297.8578186,224050,481.63974,946200,2380,421914,743.1916504,11554950,105.9790497,89950,45.51886368,2026800,317.6356812,17788,151.9479675,15531786,10.03385353,18761000,137.4170074,2562000,143.7200012,572867,107.5430145,2268500,1354.437256,1207779,1199.352051,79439,435.6900024,439100,373.4066772,393981,201.6801605,389400,64.89350128,1501100,30.78180695,2973922,642.3786011,1120241,6108.01123,893721,244.4448242,440489,2034.154053,2716899,1735.498535,1405755,1469.526245,682292,765.3526611,644166,58.09999847,2306900,756.8410645,6784919,10.80833817,30344786,128.4481049,3575878,33.61774063,29232700,502.2721252,1233800,30.26686478,3452200,484.1864319,1351021,31.31218338,3320200,26.35059357,3398100,58.5,2448725,198.75,1090200,64.37944794,1473800,58.12647247,1293300,2.064184666,81333404,288.2000122,1962400,356.2600098,527800,167.5957642,258454,4078.561035,304136,72.876297,11632380,221.5626678,994900,33.73714066,1388392,13.11288834,4396600,155.3804321,1302270,107.4924927,1484494,801.8416748,220687,185.5956116,509100,107.107399,863600,53.2185936,2905300,146.9741211,16052683,707.8362427,456771,377.3205261,110871,91.91956329,854453,475.3786926,284950,470.6386719,1220413,872,137995,144.0758667,310900,1678.435059,563827,105.7638168,1251682,150.7054291,4976700,139.0324097,7071700,759.3012695,540742,97.0750885,667535,72.57260895,2188242,52.94919586,2517873,31.10146523,6051000,428.3412476,247899,9.553753853,14498500,130.9799957,1293800,220.2024841,8040240,30.88359642,9533600,110.5431442,2120277,16.06957817,4052500,61.36601257,3991600,443.5672302,800800,782.4702148,64742,115.1686707,1439800,14.92610168,11579400,76.66000366,1903300,1236.061768,133842,54.2406044,14644100,43.67047119,3724100,19.01476479,14865900,64.09714508,848400,607.1140137,2024322,89.14447784,494800,106.7567978,2387056,226.1163483,18593692,200.1113434,936000,166.5717316,1355400,367.9764709,407100,46.6324501,1443900,45.29436111,341794656,542.7150879,2353800,176.2906647,2155414,391.7348938,1453300,47.77434921,1325800,202.3095856,2940100,81.03939819,690933,60.66595078,12743000,611.6513672,388785,8375.84375,1441768,388.0499878,1102600,26.78107452,5311700,44.05133057,7276300,90.23799133,1722500,816.3068237,112365,82.890625,2242300,79.75,1521700,397.5708008,1885000,119.8730316,697800,224.8000031,403643,190.5536652,1374900,51.30848694,1238900,57.48694611,2017943,702.3312988,349467,259.7236328,1958300,87.75,3379571,73.33875275,3713300,434.5855713,961500,319.1778564,387600,335.7600098,1257200,66.28224182,5976200,75.73983002,5067900,159.6641388,672913,1276.959961,280200,60.62211609,2492900,250.2409058,535174,36.54000092,5199300,2092.833984,120617,86.83999634,980000,73.06434631,958800,236.8527222,7790009,210.1383362,407000,27.33382225,1546976,401.7727966,623700,188.9583435,1269600,76.09901428,4172724,1501.117432,2161788,202.3789215,7239736,949.9788208,810602,54.52000046,7062000,36.18500137,8177200,334.5899963,288700,240.5147552,1353568,168.5925598,629247,33.80855942,4848400,147.0600128,2809100,441.6002808,428400,198.2479553,1094633,550.4219971,178072,99.89341736,5027200,99.98999786,2277200,467.9020386,7563033,51.92766953,8548500,77.70014954,7420600,501.088501,290600,312.3036194,21447900,272.0883484,572700,273.2431335,374228,32.28099823,2825000,23.77647018,1401000,116.5072556,690800,40.53365326,3252000,1100.030029,184600,101.9308395,2559497,836.2321777,194120,350.5227661,289252,242.2570801,893350,170.6616364,380470,363.84552,53680,1712.279297,75503,105.511673,864642,15.65999985,16795400,8.84165287,3898357,47.36248398,1644200,218.511261,215500,63.70799637,11796500,38.81308365,6409700,88.30476379,553600,379.8099976,3692800,1021.420776,14143681,24.96301079,8520100,87.53028107,9289400,410.7682495,850400,3.394821167,7453409,554.0900269,1107100,37.00306702,1743200,193.3949738,1059300,72.95489502,1145100,65.12162781,1338700,148.0527496,1156200,41.58548737,479236000,5962.589844,17500,237.7234955,29483299,20.08408546,1243900,19.39271927,2893900,189.9073334,1523200,7294.785156,431979,45.81401825,6976500,691.2000122,3426416,930.9730225,5839,198.0623627,840000,59.9466629,15192600,69.08040619,1064100,93.80999756,5173600,215.8000031,335353,385.3339844,378263,9.731212616,5274634,106.4475403,11150000,62.40133286,5997000,329.4901733,636928,78.19242096,1361500,2179.570313,69351,60.71195221,7146300,85.58415222,472697,515.4593506,467310,415.787323,393481,44.01789474,605037,114.2549973,4437800,12.23243809,20963616,550.3553467,52168,253.312027,622300,106.4808197,1285300,77.96659851,2080100,140.9286499,507389,16.9963932,9903700,221,1793580,95.93000031,8974600,56.73411942,2077700,163.6549377,4542300,350.8818054,1099594,119.7706757,980096,28.84516335,28570800,69.30377197,585600,144.1886749,6327000,139.4031982,1679700,378.8382263,799200,560.9396362,165642,154.7402954,665469,72.86334991,1600000,526.1484375,6378524,97.1088562,3116556,293,674286,141.5930786,366200,106.8215637,3612300,1367.050659,307972,86.50761414,4903600,111.7115021,1369200,466.8641663,303701,619.8157959,872712,63.51625824,851100,71.33227539,546000,155.6999969,1081100,334.3948669,306400,448.717804,91233,124.4818192,1660500,1044.258301,13089,23.48901939,3309500,69.93761444,1229320,900.8056641,9225505,28.51168251,4399649,243.6113586,726400,2999.207031,461274,1102.517944,1875021,867.4265747,1941779,110.5923767,2426300,140.6499939,669100,484.2000122,473713,66.13964844,359149,187.8784027,1121900,57.88000107,12756700,103.1572571,6965500,39.25424194,615606,88.86728668,1954360,323.473175,1206891,1804.330933,113274,89.97027588,3585800,1950.944092,157970,56.09207153,748400,821.3190918,464500,2781.056152,4328101,15.56642723,7457200,2934.466064,29342,153.2102966,607847,269.9055786,716907,5176.422852,5669147,98.01891327,1054500,5872.899414,1599970,107.9291763,464300,134.0409241,1805600,1769.719604,55600,567.3907471,3514583,35.20158768,1230812,271.4268799,727900,36.4633522,9677800,115.5999985,2675696,489.3436584,436000,304.0534058,1992292,109.3231888,2050500,220.5726013,24871483,717.7297363,1908107,142.6297607,717200,3560.310303,62382,601.1155396,6282727,68.42480469,9673000,108.9169617,747000,34.36331177,1902041,144.0939331,428891,770.8323975,347440,510.7043457,281249,3.207170963,33356450,93.8946991,1522223,122.3914032,2257078,193.8164063,1015700,272.6318359,7273368,89.09039307,5118900,53.59481049,7019500,1455.492676,223212,494.7662048,286156,408.9307861,2241505,72.14265442,1431845,83.05684662,2085697,1023.652222,3082948,53.4631958,1096930,741.2418213,3400458,118.3406448,2837948,114.6636276,681935,2605.390381,16125296,45.81806183,1502146,250.3353729,1091800,126.5896988,1440069,117.3151627,749500,55.99263382,5979000,1658.636841,939903,672.9349976,3920098,1368.250977,269796,1037.808228,3213409,242.7493134,194600,446.8500061,577600,163.3489685,858094,64.62367249,3528500,251.2742004,546783,0,0,100.8735657,1585600,366.0356445,1159300,224.9559784,419658,137.3000031,1040859,9591.753906,489611,66.78244781,2472000,89.59824371,7937333,150.5323334,1552408,257.7228394,1272,1672.860718,2802769,1321.994629,499734,214.915451,2941858,749.4279175,6810042,219.5761261,462100,838.2163086,2153960,15.23455143,8424200,15.70917988,3199874,97.76305389,1629300,39.31673813,1081686,62.79383087,1116800,246.7140198,796600,149.1904449,759933,78.27436829,4887014,890.6126099,286059,2422.790527,1068521,31.62135506,1700,77.3852005,1333400,90.32133484,1116600,3369.753174,357253,87.95465088,249663,30.01323509,3115800,279.2408142,953400,115.4000015,370364,64.94200134,2339500,13.51631641,33964400,59.48022461,1252700,692.0689697,988704,2925.797363,74790,172.7205505,1758583,724.3103638,146500,417.8800049,279100,195.4600067,1075400,68.66062927,1052400,118.9657211,1540000,148.7089844,2260316,1554.517578,108898,111.495018,296712,94.55657959,1019800,25.25842476,7894000,99.40540314,949966,104.9680862,6593700,69.16000366,3951862,572.6799316,197978,77.29665375,886555,86.79750824,4352200,83.05725098,1932500,499.6969604,1198000,239.2963257,800013,135.2938385,3175300,833.5570068,523266,597.5283813,67500,27.34399986,3545700,80.83895874,1283000,108.8232269,4245873,50.22000122,1217700,271.3999939,1571820,95.8944931,810800,101,3050233,161.9487305,934000,291.2151489,489324,270.6898499,14749704,244.8800049,127524100,47.67615891,3405800,196.3479156,753600,76.34999847,2929500,55.48553085,3664079,138.2400055,1079900,120.6232071,14449503,150.9316101,3715300,77.63779449,1401100,388.5799866,237700,43.06999969,5091800,44.40999985,16158700,21.00800514,17302951,33.25180054,1650000,125.8948669,324000,142.4695587,12406977,398.730011,660500,4113.189941,5684860,44.23383331,1050745,487.927002,4558500,199.9854279,2416500,138.038681,3206200,425.0312195,521300,43.38256836,513232,148.6000061,1196058,30.05699158,10259400,930.2133179,869427,979.6914673,1816378,231.6171722,5935500,1407.519165,156632,593,462610,26.62603188,4011600,26.13140488,1571401,136.6086578,4114700,0,0,197.6647797,1021600,22.95261765,3163455,80.90293121,100802152,452.2414856,305279,116.1509857,55912,99.34577179,1715339,239.0540466,545000,198.6038513,331700,349.5299988,938800,32.56986237,3962300,447.8649902,424294,39.4781189,1861000,8.799959183,6150400,925.5,841166,29.07236862,22740000,105.0935593,539500,269,242600,19.07164001,9431261,11.10000038,22925700,230.8200073,1162700,34.01637268,6718723,79.36785126,1858500,1913.628296,454318,79.26917267,2537200,39.17150497,16780300,1920,340509,511.4112549,391108,151.95401,1191900,30.96711349,5599700,52.88025665,13215000,574.5,557204,740.9724731,3236722,95,803983,41.42973328,1200750,67.70040894,2069200,370.4915771,381400,3592.724121,638358,207.0040283,651100,312.4501648,1208956,29.49394417,3476300,89.61893463,2611300,55.66345215,4904300,107.1714325,13197300,188.3699799,1485962,88.80672455,1699800,120.2339325,1534100,23.02000046,3201879,114.5471878,1267300,0,0,151.7100067,1644000,172.8402557,1281800
+25/09/2023,315.2715454,890627,110.069519,987400,127.3016434,1816138,2175.152344,5707756,174.3720398,46172700,143.7559052,3740000,153.730484,8882805,2057.959717,1108907,50.5730896,909972,134.1399994,4154500,93.68429565,4096300,30.52898979,521164,10.01553631,3662980,77.16542053,1358000,306.3130188,2054600,26.92243958,1594623,511.6000061,2219500,169.5057526,2300400,71.96492004,1634100,2401.029053,1840469,229.8627319,1077200,159.6374969,440418,205.6699982,1141900,646.0999756,113037,74.64256287,1128200,14.71755981,7299600,73.55609894,1559200,44.77915573,3493418,202.9099579,287308,5036.208496,832292,140.6479645,691812,59.54539108,1988900,119.8248291,1130558,143.1070251,419700,294.0122375,1812634,229.2822266,429500,107.6100006,1795200,161.0231934,1788700,162.9784546,36782,298.019989,656000,110.5025864,1983400,101.3134995,414700,1999.724731,64357,208.7311249,838677,1035.540039,189274,134.1631927,5161300,8.400089264,5901800,97.37999725,43223700,150.5351868,1527500,250.6854858,1705300,326.7418823,271700,153.5835419,2681100,131.2700043,46017800,45.29499817,6032800,1392.095215,793111,84.09999847,303671,330.0796204,507000,62.20820618,1116200,37.86793137,1892700,164.0092163,110830,273.3356628,586400,40.95410538,4574600,89.76132202,1382800,99.08000183,1360400,89.8212204,1452200,54.43999863,12896500,386.7999878,1582225,192.9412842,513211,1245.252197,72241,575.5062866,607300,666,103670,105.1054764,772100,260.5,449274,620.043457,2851145,393.5631104,5564185,164.3730164,841400,81.32594299,15648000,178.5480194,516900,126.7132492,897200,193.2400055,373600,149.5682526,2434400,11189.2041,3471175,2580.300049,114400,198.7799988,3527100,1009.536194,12966113,378.7287598,506452,26.23314667,32749200,484.7532654,117411,94.92115021,32720,47.95588684,1324100,153.5317078,31285690,37.90363693,2459960,2617.102539,4321427,35.53371811,2949300,45.91330719,3541715,135.4895782,785762,144.2505341,8491523,6.513061523,6971179,63.51942825,1923600,326.6080627,1572951,196.9605255,175365,257.1109924,961800,122.1017303,224825,22.04097939,2293500,560.7288208,7730554,57.21418381,969900,104.0510712,1010400,3635.440186,200999,717.7924805,407101,354,514252,255.0200043,766200,40.5648613,2196500,4360.592285,161089,3053.86792,195200,34.23190689,5353800,123.0899963,917100,628.1854858,458300,315.7302246,10918541,575.7302246,4967048,86.90820313,932098,53.83694458,7006000,390.2939453,63365,49.1461792,869926,97.05286407,1971671,51.43550491,2766032,69.00024414,293820,2875.557861,1177638,246.7889557,291170,658.4031982,188924,526.7246704,73361478,187.6814575,1060021,179.337616,342400,1913.415649,2547895,338.2214966,539604,501.8742065,66192,361.7099915,2556200,71.22634888,698100,1261.203613,36403,586.3752441,349852,118.1919403,1433891,53.79999924,6747200,116.1292496,24092811,471.6418152,4853943,1054.61731,44900,21.92194748,445174,2290.46167,201003,104.3381577,4804200,52.54362488,1152900,984.1542358,1421064,497.983429,271115,38.21336365,10866800,14.3672514,1771589,25.44538498,3512600,85.77371979,1388500,159.2985992,343327,52.23020935,3203000,265.3178101,1257400,207.2861328,1029400,852.0366821,356238,9.154443741,5540923,152.1751404,638900,74.98000336,1239600,2582.379883,722545,5996.178223,20779,2219.66333,515695,82.58701324,4303900,1025.5,1089215,142.891983,250726,231.25,864300,199.9952698,429400,81.89289856,1932900,24.31533432,3548300,4608.273926,55028,91.69322205,685500,278.3952942,871280,81.2233429,723900,66.80000305,138627,440.019989,1006900,284.0076599,806600,101.3934708,499400,2783.357666,27517,69.00050354,3296400,3.372079134,139910,123.2172394,1490900,41.70132065,11871300,108.9161072,385143,183.6131134,829400,37.19380188,10255000,221.0511475,486200,52.45211029,1695100,167.9315033,24729305,70.56999969,3298100,26.80190849,2530800,79.04016876,1824293,94.89253235,1599000,60.04051208,528126,82.83750153,1168400,113.7427063,3291300,183.9756165,937800,271.269989,349700,38.52942657,2079400,2004.228394,9916541,43.36999893,2748400,89.65729523,569000,4840.740234,468729,53.89615631,8064700,197.5700073,395100,204.1920624,4067300,184.8591003,755166,159.9199982,2176700,25.5931015,2672239,50.43264771,14224400,78.12000275,1100600,30.25217819,8789000,124.3359375,1270000,221.71521,7853781,24.87440491,6055000,67.54417419,3463800,50.12496948,4334400,399.1116333,577437,48.49349213,5360322,66.77259064,5272100,154.6812592,5510000,3622.555176,48181,46.11999893,2064100,43.37447739,5519700,36.728508,7346900,75.47000122,1880800,64.98000336,1099700,155.8834229,233053,9.494876862,8148227,4562.52002,547830,70.44255829,1790600,88.83999634,1666000,372.1838989,1383600,1616.912354,126961,85.26667023,1549800,67.59106445,3643700,112.9574966,131164,103.1637039,2987500,96.3156662,551186,3101.140137,2779585,119.2608643,658200,106.1033554,1793200,35.23104858,2480326,220.8960724,2142862,79.68165588,11034400,1902.453125,769647,116.1443481,1218100,104.4000015,2735500,1048.147217,210517,16.47206306,4931200,140.1114502,1039517,377.9108887,737224,139.2642975,847300,45.10223007,4331600,3013.098389,268272,372.5385437,388000,132.2002563,1356200,448.1035156,3667567,676.7591553,111635,34.46939087,908713,98.61914825,1066600,18.95136261,7524728,30.75584793,897408,86.27393341,2376500,98.58999634,560800,44.1581192,10594900,86.05999756,3667400,118.4682159,1291200,42.2262001,3948800,168.7485046,969500,84.17243195,1549400,55.34208679,305137,666.4872437,164281,1618.188599,235876,181.66716,459300,375.0597839,269400,61.48374176,1767800,139.6518555,1629900,156.4758759,428366,123.1493607,1170984,440.4263611,706200,216.6008606,3278285,70.79975128,704000,94.51734161,1869200,30.04208374,694297,5.254881859,28988948,12.46637821,3312175,13.26383114,10229391,1133.204834,742089,917.5215454,12260445,10.65090466,4932840,116.9093857,2710600,798.9272461,495179,265.1700134,278600,702.9398804,376100,54.74728012,1418300,37.75028229,3444500,53.52457809,306631,287.5899658,80300,56.29356003,2681100,148.3873901,171843,91.42630768,483321,198.9385834,311000,210.2940369,2133200,44.70355988,1474200,48.79661179,905300,69.45999908,3139200,141.3999939,762056,37.30682755,3849300,113.0408707,772100,100.0505066,1768000,2686.521729,1365381,112.449028,917200,422.1630859,4846650,10.90262699,41219400,362.8635864,374095,26.04660797,4129400,880.7022095,359751,210.3728485,1029942,36.16558075,6611100,428.7273865,298500,255.1368713,2355900,32.986763,2216600,600.8164673,9399,335.348114,435019,158.5200043,307900,97.22319794,1008732,153.9007874,1097939,854.6101685,451507,116.0899963,1513200,889.9799805,137200,53.58794022,3689500,23.71510506,3379000,21.10402107,169100,5055.711426,37876,30.4392128,2983500,801,440781,29.55872726,1384393,571.7411499,1881363,84.77555847,425700,92.33207703,497656,478.3554688,92160,164.3399963,1450000,273.8262024,242274,58.11000061,3811300,55.89636612,1435681,753.9383545,240308,78.55000305,712808,10451.94141,48784,70.06752777,1169557,210.3109436,648700,72.87999725,1116000,5197.716797,1859,88.12107849,4741101,66.26133728,3214500,318.8024292,1894524,0,0,57.25999832,1219700,901.0018311,1168503,69.76340485,3885700,59.9563446,4420400,109.1686783,379700,21.70356369,3097875,452.7671509,19729174,29.33918381,2632800,32.3568573,7283400,74.09207153,900665,2015.349976,92582,131.2716675,14650000,130.2118988,20094600,138.4622498,732900,363.6498413,788884,117.2241592,979100,2426.510498,221946,242.6509705,1003120,101.7937851,617000,224,456990,313.625824,833300,142.148819,348720,1534.534912,9048411,678.3602295,176400,39.04710388,4243700,60.77128601,1460400,108.3279419,4479666,9.556684494,8930900,250.0245514,3906885,250.4671478,726700,291.8136902,1882300,68.98971558,359972,63.70718384,345836,158.896698,89141,757.4130859,116063,394.8808899,225928,127.4272766,5059181,70.35410309,939300,192.4122314,174400,2096.564453,500922,1723.19104,84361,1944.685059,2545805,330.8799744,8059935,147.0138855,1539600,246.1180115,343896,201.326004,74706,127.7091217,176408,88.79290009,934179,70.12999725,1112300,183.8542175,2723100,16.05998611,8973600,24.427742,9512100,1730,48899,36.20109177,1674900,637.7340698,75173293,73.75,437600,717.5438843,68478,14.27627563,5831800,1033.436646,3019077,194.05896,1409800,321.7667542,2050598,76.65000153,790336,304.8990784,264124,488.4735413,679200,2380,203305,744.7908325,894864,108.4785461,18358,46.01579666,1519100,316.6368713,24397,147.1996155,20737449,9.859910011,5548543,137.0147858,2694200,139.0225983,693853,106.576622,2569300,1318.965088,2650310,1197.353271,31959,437.2399902,371800,373.4066772,288132,202.2741394,300900,65.19003296,1265400,30.46315193,3063558,637.8829956,2417834,6014.041504,832678,244.4448242,671161,2031.155273,1458212,1637.140259,5699007,1499.516602,788064,756.3602905,1479337,58.75,1903000,750.6439209,6928471,10.84514809,11375588,127.6490479,3763822,33.72593307,21729400,502.0152893,1279200,30.1001606,2251000,487.4822998,1495564,31.9922924,3043300,26.37799454,3367200,55.5,1581494,202.3899994,1068600,64.19978333,2701500,57.65687943,1469700,2.062926769,64747205,293.25,1519300,357.9100037,518800,164.6029816,214843,4058.572998,337403,71.93762207,8406330,222.4735718,577100,33.62248611,1641218,12.99524212,4524300,150.3810883,928926,107.5331421,740131,799.8421021,121205,186.5456696,440900,107.236824,1095200,53.16069031,3133100,145.6243286,46107039,688.8406372,280193,371.8231201,67851,90.7206192,172197,475.87854,164571,469.6394958,406521,868,83477,143.9297333,268100,1644.966309,691687,104.5642319,991114,150.4800873,6722500,139.7193146,7044700,766.7993164,279014,95.52709198,505111,71.27310181,1935510,52.31602097,3036848,30.50047302,5659200,408.8986511,362885,9.571763992,10684900,130.7899933,955000,218.5039978,5184040,31.02825546,6382800,112.9419022,2572145,16.06957817,3316300,62.73825836,3966900,447.0720215,630500,780.4715576,42560,114.7134552,1142900,15.06097507,11773100,77.76999664,2805200,1215.077759,122614,53.67560196,12358800,43.71828842,2756200,19.27384758,16272000,64.28594208,526800,601.3205566,1706153,89.36946869,413600,106.352356,2163205,223.7204437,22709294,203.3010254,1019000,167.1379395,810200,373.4691162,261500,47.06641769,1296300,44.70495605,157412846,544.4403076,1686500,174.892334,2219504,391.0246887,748300,47.5879097,1193100,204.2414703,3971600,81.59603882,550505,60.81098175,7635000,603.15625,289134,8303.861328,1418244,384.3299866,1576700,26.25595665,6223400,43.61841583,4652300,90.29557037,1399600,808.3135986,135595,83.24888611,1700200,79.62000275,1114500,397.837677,1846500,120.1215744,704200,218.6000061,564198,189.1516724,2141400,51.49209976,1130400,56.67582703,2525595,684.1088257,470987,257.3956299,1895500,85.90000153,5815267,73.67178345,2182500,442.2735291,999000,317.7897949,417100,333.3099976,760000,65.6046524,4516700,75.45676422,3799700,159.4643097,231860,1290.530029,202200,61.21497345,2335700,246.7445374,1995436,36.86000061,5073400,2097.828369,50163,86.77999878,609000,72.11941528,1378900,235.5529785,11241933,205.5847015,327700,27.26896095,967262,405.5100098,440700,188.852005,1339700,74.33455658,5315263,1487.930542,1872466,203.875824,4871277,938.9790649,240697,54.65000153,5082800,35.97983551,6711200,341.3999939,472700,237.5183105,521912,164.8927155,339225,34.10132217,3245400,147.7691498,2123700,445.3941956,328600,195.2502747,657736,541.4313354,106503,99.42372131,6052200,98.16999817,2909000,472.3011475,2999926,52.25532532,6441700,77.45760345,4748800,504.7406006,299100,312.8257751,17836000,271.030365,509800,259.2511597,266897,32.75999832,3851000,23.47818375,1439800,117.7448044,522700,40.76942825,2829400,1122.430054,135200,102.5304413,1335123,825.2421875,123849,348.5645447,284337,239.2600708,839380,170.4619293,134893,353.849762,28590,1686.30542,401836,104.1128235,896734,15.18000031,12682600,8.780359268,4283585,47.33329391,1662600,218.5892487,168200,63.49155426,8656500,38.5653801,7344200,88.10520935,481469,384.7999878,3757300,1001.941284,3983465,24.97236633,5752700,87.28942108,8291700,411.4159851,676600,3.334879398,8705332,559.4799805,801400,37.53948212,1451900,193.7579041,1100300,72.46546173,1443100,64.92467499,752300,150.1024475,1247900,42.1971283,419091000,5965.089844,16400,235.6259155,25920274,20.18272591,1804400,19.5011158,2867500,191.1907959,1045400,7308.779297,193504,45.48524475,5307200,657,3802139,952.9487305,21577,201.9429321,678800,60.26364517,59253300,69.69870758,1188800,94.45999908,2773100,213.8000031,1570252,378.7077942,372206,9.641741753,4663376,105.7348328,8410000,62.24266815,4111500,325.8957214,3356860,78.31817627,1074200,2174.571289,269745,60.97260284,6234000,85.62097168,346705,499.4761047,3665080,414.588501,2268939,43.65856171,553224,113.2649994,4254800,12.25179291,16022278,547.3588257,36112,254.4546814,485700,107.8006439,1667100,78.45313263,1298500,140.3289337,392052,16.93689919,13994200,219,1700720,96.69000244,4935700,56.51850891,1286600,162.7772064,3553600,342.2895813,639773,119.7706757,543640,29.10106087,19443700,69.68511963,531300,143.3135223,5527000,138.5858307,1889600,382.9562378,603800,553.9404297,98710,150.5473328,460891,72.85351563,1817600,509.787384,4050338,96.40988159,1998606,297.5,848040,143.2934113,407000,106.0536575,3221000,1381.040771,198482,85.40497589,4092700,113.3476639,1368500,466.3643799,703632,604.8323364,1355368,64.13205719,669200,70.96557617,430900,154.6699982,757800,337.5178833,272700,440.7228394,65081,126.3184891,1174600,1059.247559,562,23.36750793,3179700,69.53797913,528163,876.4163208,9955814,27.79043579,3157219,243.3806458,568600,3031.198486,164634,1109.012207,1432224,864.2279663,1986810,112.1592026,2499100,140.8699951,566000,465.6000061,678166,65.80503845,396075,187.0110321,726000,58.86000061,11493800,105.7917557,6782500,38.96546173,642059,88.01808167,4211548,313.6769714,3125426,1768.364258,100601,89.70404053,3065800,1942.948486,151648,56.00899506,538600,831.0772095,294700,2772.059326,2084043,15.7854166,7504800,2862.55249,25284,149.4329987,652312,268.4061279,686648,5078.547852,4212362,98.65811157,857300,5806.956543,856990,108.9301224,602000,135.6893158,1843200,1710.301147,76357,570.1897583,5161696,35.09144211,842073,274.3788757,435800,36.29774857,1892500,112.4000015,4325312,486.9907227,437900,305.2528381,4520724,107.3748169,2283400,219.7727051,26505777,709.5350952,1238668,142.6200409,1147700,3546.31665,29074,587.1221313,5085298,68.87407684,10430100,110.2896118,445100,33.63117599,2240443,144.0351868,556079,757.3441162,651832,502.7089844,92795,3.177696466,26717693,94.39129639,1468223,121.7650604,1963796,194.0284424,621000,269.1352234,5329493,88.19644165,4818800,53.78916931,6994300,1453.493286,111836,487.2697449,457437,405.0352478,3727610,72.44199371,672998,83.25650787,1214748,1016.654663,1857070,53.55844879,1296348,729.6505127,1842225,115.6419983,2103856,112.8657684,950211,2602.892334,11106986,45.60572052,1237752,251.8491364,978300,125.8676224,1186673,117.2317734,707200,56.75134659,6279300,1665.633423,2250486,664.1358643,11860392,1364.253174,438748,1039.806763,4907719,243.1572571,194000,447.8299866,360900,160.9497375,815508,64.5491333,3038000,248.276886,292541,0,0,101.2800293,1576500,365.8091125,946300,228.9552155,5460568,135.5,4304646,9469.806641,147210,66.63366699,2062400,88.24977875,2451667,147.8335419,6652714,254.2467957,1974,1650.375977,12216504,1303.994751,226784,209.9174194,3890376,748.4286499,6123759,221.3312073,327200,820.0247192,2061414,15.14794636,5700900,15.51500702,2696689,100.9444656,1482400,39.38508606,1289137,62.60863876,1393000,247.1187592,588800,150.3906403,784163,78.27436829,2515239,875.1193848,160409,2345.86084,2206714,29.57173538,24900,77.36670685,1275500,91.57658386,1045000,3388.740723,283351,86.72246552,355373,30.06105423,2969500,281.2963562,922000,113,149788,65.09340668,1891300,13.46267796,30428700,59.04866409,755500,682.5748901,1895593,2950.76123,54948,166.6304016,685813,727.6013184,107000,414.8800049,262200,196.4600067,721100,67.74977875,863000,118.9560623,1603300,147.7095947,2275530,1514.555664,99581,110.344635,114592,95.58737946,966500,25.95130157,9385800,99.20580292,729757,104.6511307,5353300,70.18000031,5556589,569.6817017,130874,76.59758759,383818,85.92134857,4273300,81.45141602,1315500,502.5493164,961500,237.7976074,430937,135.9346008,3910500,833.5570068,219756,603.7741089,51300,27.03100967,3895300,81.68143463,1498700,110.4206314,4594327,50.15999985,789600,265.2000122,602275,96.35829926,850000,99.44999695,1691332,161.9487305,610600,287.7185974,494210,268.5914917,19455954,246.9900055,104636600,47.2098465,2442000,197.0531769,598300,75.09999847,2704000,55.68270111,3846288,138.75,631700,120.3735733,8371771,151.4870911,3107600,78.72566986,1690900,389.0400085,214900,42.93000031,5129400,44.90999985,9175400,20.80102921,13463640,33.04070282,1528300,126.935585,251300,142.7690582,4814431,398.3900146,616200,4078.213867,12234995,43.96770477,800266,491.9568787,2758500,199.2590485,1427400,138.5144196,2900500,435.3605042,620200,42.76334763,331056,146.8000031,439110,30.24608231,8738000,916.7247314,1478399,969.1013184,4391009,229.9225159,5921600,1403.523193,71267,580,214801,26.64394188,4395400,25.91150665,1242135,137.8029022,3241900,0,0,199.0638428,624700,22.96220398,3611233,79.87454987,465617599,437.7497864,99741,114.1748886,48738,98.28705597,917304,239.785202,620500,199.8170319,309900,350.6700134,698100,33.00125122,3411700,438.2764282,166759,39.37607956,1501600,8.872986794,5595100,927.5,1081575,28.96754074,17616900,106.3208771,488200,270.9599915,232500,19.27030373,6891032,10.65999985,22405100,231.5899963,894200,33.62451172,3553446,78.70830536,1527400,1909.630127,815123,79.6137085,1336800,39.48503113,10624000,1855.5,323653,505.9175415,779625,152.6240845,1298500,31.28027916,4871000,53.11476898,10459500,548,684038,733.1812134,1988006,94,26130,41.42973328,1428300,75.56759644,10769600,373.5648499,201300,3573.736084,1037963,207.9275208,477500,311.4503174,570929,29.55994987,2269600,88.72823334,1387800,55.43979263,3617800,108.3742447,11316000,190.8682709,463137,88.89464569,1702000,120.2050781,1048500,22.19000053,1294612,115.0373383,886700,0,0,148.9700012,1076300,173.8576508,1551100
+26/09/2023,311.7740784,1029349,108.8797531,1399800,126.901947,1811919,2161.425537,2020083,170.2920074,64588900,143.0680542,3936300,153.231369,9596483,2087.94458,836395,49.69178772,1397850,132.2799988,4194000,92.4924469,3967700,30.34013176,554752,10.00329399,3141109,77.27001953,1430700,300.1479492,2343600,26.77384949,1513959,506.2999878,2375400,166.5200958,3492500,70.81982422,2200200,2416.016846,689088,227.2003479,1557700,157.9976501,450629,201.6600037,1544400,649.4000244,108707,72.1091156,1680300,14.37318325,6904400,73.22084808,1793800,44.12005615,5122362,201.410614,446631,5094.187988,616613,139.6299286,643985,58.71157455,3072400,120.4290237,1064435,141.7116241,444300,282.0199585,705074,227.0016785,870000,106.25,2284800,157.8970947,2295000,166.9779205,586402,299.0100098,608300,108.6135712,1247100,99.46239471,545400,1979.727295,42412,209.7322235,849471,1033.540894,143728,131.6977692,5343000,8.317826271,7791900,95.95999908,42866500,147.3371429,1519400,252.7333832,2367600,319.2077637,407600,150.9793549,2702800,125.9800034,73048200,44.47999954,5951600,1386.596924,851105,84.15000153,422395,325.9477844,475600,63.17312241,1299600,37.89562607,2827700,164.0092163,140829,270.5892029,741600,40.06872177,7929400,87.23775482,1650900,96.44999695,1182000,87.69342041,1352500,53.52000046,6283500,381,1598966,190.2462921,475346,1225.264282,52848,562.3294678,1471000,665,65589,101.7757416,1189600,258,364840,620.6431885,3130134,396.858551,4723018,161.9480286,715300,79.59973907,17641000,176.1262207,613300,123.7913132,1166600,189.6100006,444700,147.5086517,2332100,11159.2168,1606820,2553.370117,128300,195.6399994,3666300,1014.533875,6505213,377.9289246,320151,25.8244381,42237400,485.7527771,49598,93.92196655,50662,46.84674072,1341400,159.5674438,57010417,37.310009,2155228,2641.556885,2296303,35.36316299,4231600,45.27892303,2427687,136.0890808,636073,144.1506348,5253996,6.495434761,9135884,61.91756058,2185600,319.0125732,1257836,196.5606079,207837,251.4921417,953800,122.2493668,385985,21.53703117,2472000,559.2295532,1067395,55.74151611,1483200,102.4248199,1198100,3635.440186,30260,710.7944946,298247,354,471029,258.0499878,855900,39.95956039,3160400,4303.625,427663,3017.068604,216900,34.05073547,6450200,121.9100037,1376600,617.8390503,589000,326.4176941,6801339,584.5229492,2993442,85.75563049,841843,53.27273178,9380600,386.7957764,67752,49.23057556,778155,96.65306854,1635831,51.27376175,2252126,68.43956757,235533,2860.565186,675243,242.7923737,62354,640.9190063,164323,530.3207397,37341036,190.0799103,1208747,176.4115143,426100,1900.922607,2152809,336.7227478,702910,498.875,36836,359.4200134,3063900,70.21868896,800800,1261.203613,63584,587.3741455,175098,117.9923019,694215,52.83000183,7656000,117.5277939,13556210,471.8416443,4608188,1054.61731,17916,21.84687042,693678,2326.437744,253364,100.2138138,5611100,50.8520813,1509900,978.6589355,224215,509.7782898,598738,37.46809769,21786500,14.38496208,1265616,25.19353867,3287000,85.2545166,1444800,157.7599487,440506,51.39186859,7229200,260.7228699,1756400,207.032196,1361200,836.0454102,617435,9.076526642,5090908,152.7236176,793500,73.66999817,1971400,2534.409912,135844,5896.241699,40735,2248.645996,572681,81.48656464,3789800,1023.5,469265,141.6929169,1903457,229.2599945,1058400,195.3514404,814800,81.12103271,2807000,23.73096657,5474700,4603.275879,43889,90.95061493,1047300,277.3956299,875580,80.61598969,1009800,65.40000153,300006,428.7200012,983600,278.3437805,1051400,100.0243149,1237100,2788.354492,14312,68.79031372,3789400,3.337468386,596960,121.6777344,1310500,41.11581421,18397300,107.717041,393945,182.6806641,1126000,36.95240021,10180000,218.7022858,614400,50.63306808,2182800,166.0328064,22649769,69.98999786,3717000,25.85450745,3681900,73.84409332,2375058,94.13632965,2132100,60.28238678,1283767,80.51750183,1131200,112.8689957,5204500,182.5507507,1013600,261.5499878,545300,38.32750702,2434000,1991.733032,2779945,42.72999954,3025500,88.46432495,570600,4815.756836,462018,53.37967682,12036400,194.4400024,337300,200.3821564,5404500,184.7591553,1076250,160.4799957,2414100,25.61545753,2778983,49.70652008,15618400,76.30000305,1404100,29.73745346,9247100,117.781189,3437200,219.7159576,5012149,24.65908432,5263300,66.48834229,3122600,49.65569687,3817800,399.1116333,766108,47.99356079,2465737,65.63165283,5821700,153.8469391,5659200,3608.560547,23327,45.81999969,2118900,41.69961166,6859200,35.95600128,8988900,74.58000183,1909000,66.22000122,2318900,155.159729,318178,9.545924187,10296972,4592.49707,166067,69.88561249,2517600,86.56999969,2835400,367.5750122,1270400,1620.9021,376130,83.71166992,2152200,66.5293808,3214200,110.958252,143949,101.1934128,4001300,95.87342834,543382,3067.155273,3173139,119.5295029,690600,105.4069214,2046400,34.80461121,2233801,216.697998,2277319,78.73738861,14867900,1907.449097,251795,112.5829544,1721900,106.3499985,3938300,1037.156006,373695,16.19928741,4901600,141.9103088,3703731,378.5104065,642297,136.587265,890000,44.5637207,3451800,2973.110107,656452,368.7559204,543500,132.2844696,1430800,439.710907,2960654,662.7641602,165745,33.92194366,1160357,95.35237885,1678000,18.76461792,6940863,30.46526718,1123748,84.24906921,3000600,95.68000031,777800,43.63763046,8722300,88.62000275,4819200,117.1322174,1363400,41.90820313,5353400,165.6022949,868900,81.93356323,2009300,54.80134583,437974,668.4856567,358659,1618.188599,412572,177.9669342,749300,372.5316467,345400,59.81121063,2599600,134.0174103,2930600,154.0595398,437975,122.3496933,658309,434.7226868,886000,217.3997498,2682129,69.37965393,1104400,92.10862732,2496700,29.86219025,695226,5.231135845,22060467,12.38406372,3206498,13.22896767,8751878,1125.224365,340926,946.906311,6726259,10.55832863,4378770,118.0538101,3382000,796.9274902,132133,256.8599854,287300,681.5454102,385200,54.12872696,1822600,37.78908539,4630000,53.19212723,386299,287.0842285,109100,54.38098145,2234600,148.3873901,106769,91.42630768,406104,196.5105896,269800,205.5894775,1708300,43.32748795,2962200,47.10261154,1356000,70.37000275,4219100,140,894673,36.24224854,5592700,111.2165222,797000,98.75875092,1667500,2682.522217,1508112,110.9152985,958000,419.8638611,2538338,10.77262783,41261000,368.2615356,319411,25.88973045,5748000,880.7022095,314049,208.8737488,659380,35.55310059,11739900,423.9394226,251200,250.3104858,2368300,32.42658234,3691800,596.7183838,37111,334.8483582,321491,155.6100006,253300,98.12155914,1216393,151.6022797,752936,853.6106567,375716,114.5599976,2147800,871.2199707,169200,53.2241745,5478800,23.13847542,4788200,20.62223625,335700,5115.660645,55150,30.18563843,3016100,801.5,238929,29.41220284,1268239,562.3453979,676443,82.99468231,553300,92.73135376,297572,462.3770142,61207,161.3899994,1221900,272.8267822,276835,57.43000031,4347400,54.73092651,2485604,711.9417725,566398,76.15000153,862158,10491.91113,28488,69.06941223,1528625,209.2082062,889700,71.65000153,1538700,5197.716797,339,86.70917511,6022043,65.99222565,3619900,318.3027344,320208,0,0,56.22999954,1151900,902.1008911,449751,70.41600037,5643900,60.36358261,5379300,107.8423843,602000,21.37278938,4085239,451.5177612,17089191,28.53394318,3522200,31.57387352,8250800,74.04208374,1327761,2025.346802,78597,128.5701447,20378800,127.6893234,25718700,134.7037201,850200,358.3387451,547136,115.1063538,1238600,2422.513184,149149,240.852066,761790,99.69802856,665000,221.3999939,441651,308.8380737,1481800,141.1491699,351379,1530.937866,5867332,674.0730591,237100,38.86606216,5599300,59.50406265,914800,108.8276138,2143890,9.382259369,12385800,252.2203674,1783057,244.5036316,1540300,288.0529175,2655500,68.87534332,469828,63.27200317,312926,157.8973389,52856,756.4138794,37600,390.8820496,225612,125.2302399,4641395,69.51506805,1109500,191.5329742,214400,2078.576416,664747,1673.214355,108135,1904.191772,1327870,331.6297302,11327121,146.5463867,1625200,244.9193726,315507,201.8012695,73345,127.6129227,188837,84.04328156,1289866,69.90000153,1477000,180.0498657,3399500,15.88017464,9485600,23.88903046,8797100,1734,23962,36.12669754,1996400,638.333313,18876589,74.51999664,680800,714.5457153,75186,14.02830124,7164700,1035.435425,1356204,193.3335114,1118500,319.7681885,709466,77,1407790,300.8379211,360294,480.6064148,756700,2380,89663,741.3926392,2566826,108.4785461,57886,45.52880478,1859700,314.6391602,46277,147.9993286,13855940,9.901105881,8082530,133.9841461,4824700,140.121994,738675,104.6731186,3731600,1338.949463,437585,1189.357544,28783,432.4200134,351700,357.910553,779193,198.447525,497100,64.18564606,1503200,30.01704025,2921270,662.359314,1788253,6034.035156,837819,243.8452148,204670,2049.147949,1187384,1671.590698,1744854,1497.517212,537677,756.8597412,432491,59.27999878,1473000,741.048584,3410259,10.89247799,11704413,126.2506943,2591914,33.27349854,34198300,496.9587708,1233600,29.63707924,2601700,486.4835205,620004,31.73495102,2444800,25.9395771,4166200,56,695218,200.9799957,1782100,62.67264175,2125500,56.2387085,1869400,2.034828424,78129148,290.7399902,1297500,349.9899902,482400,162.807312,166225,4060.572021,216831,70.59953308,10380323,218.317688,837000,33.41228485,2697237,12.75090313,4545400,146.0816193,2822244,106.7933197,748957,799.8421021,186931,182.6474762,604800,104.5193176,1103400,52.28255844,3165100,145.5243683,19512225,677.3433228,185898,368.3247986,139066,89.32183075,492437,472.8793335,195265,466.6417847,630047,870,103880,143.7348633,434400,1604.504028,482519,103.1646957,2314198,149.3157501,4904800,138.2691803,7468400,757.3018188,753077,95.87664032,1132501,70.97322083,1405214,52.04340363,2456742,30.19997215,6557800,399.9681396,223532,9.391674042,15002500,130.0299988,1187700,223.6993408,9512851,31.19098091,8787800,113.7415009,2178131,15.84247684,4742000,60.72431564,2579300,437.0288391,1008200,774.4755859,54552,114.759903,1375400,14.80920887,12834900,78.25,2295000,1158.120972,175273,53.23301315,11194700,43.18269348,3015800,19.09803772,23574200,63.52075577,1061400,604.5170288,1516000,88.99774933,405100,105.2894745,2239337,224.8185577,18172178,200.3162079,938700,166.4853516,1166100,359.0153198,370700,46.1701889,1943600,44.87977982,115017094,542.1925659,1864300,174.892334,1426025,387.0945435,1108000,45.91930008,1760600,200.4353638,2782400,81.40409851,466947,59.38132095,10590000,601.1573486,329603,8293.865234,1779140,380.6600037,1521100,25.35847664,10208600,43.56069183,4030800,88.60689545,2364800,805.3161621,177520,81.81582642,1909000,79.91999817,2086500,390.809845,2940400,120.1307983,1094000,218,156681,188.0045776,2188700,50.8639183,1177500,55.89032364,2379936,674.2303467,515396,255.4302216,2251600,84.5,2181777,72.35875702,3996400,438.9150085,816600,310.5245667,1051700,325.2999878,1404200,66.41400146,9672000,74.49433899,5167000,158.6649933,192307,1268.619995,350900,59.34230042,5531000,244.7465973,379108,36.84999847,5338700,2112.812988,340146,84.84999847,1010100,72.0430603,1317200,235.8529205,9192139,200.1456299,473700,26.9168644,1229611,402.6427917,635100,187.015686,1462100,73.62093353,4159927,1498.919678,1638952,206.6699982,6975493,938.9790649,589639,54.29000092,5284900,35.81742859,6163700,334,409700,237.9178162,657816,162.4928284,400252,33.43081665,3470500,144.7217712,3004800,436.9315796,405300,194.4509125,533358,543.4292603,265911,99.00099945,5400500,98.12000275,2888400,474.2007141,5312272,51.34186935,7038300,76.65531921,5557000,504.1156311,530600,307.5058594,26297600,267.9346924,613400,253.2545929,133498,31.72999954,3857000,23.30498505,1225900,115.5697174,895200,40.18489838,4101000,1104.310059,104200,102.7303085,810295,824.243103,139494,351.0822449,303041,238.2610626,681520,169.8627472,423888,356.8484802,47250,1658.333618,47104,100.3160172,1258384,15.39000034,12887500,8.75992775,4889315,46.69102478,1882500,210.7818146,392700,61.48715973,9042600,37.53645706,8859300,87.8058548,2312683,379.25,4089400,1004.438721,6732583,24.07448196,6653200,86.87512207,8060500,412.392395,617500,3.292595625,8808920,544.6300049,1509200,36.68695831,2541900,189.3551788,931200,71.83206177,1618600,64.68080902,1160400,146.7088318,1270600,41.88631058,402282000,5890.560059,18100,237.4238281,23510513,20.07421684,1436300,19.30403137,2293900,188.1702881,1538600,7420.72998,286962,44.6588974,5231400,681.5999756,2666162,956.9443359,27347,197.2467041,675800,58.39795685,8473900,68.8181076,1311500,90.15000153,6590600,205.1999969,822136,374.8868408,476929,9.641741753,3932529,102.3958435,13209000,60.97066879,6058500,329.4901733,1226202,76.7121582,3357400,2184.569336,210821,60.96294785,6196300,82.69329071,506163,498.6769714,348841,414.7883301,143870,42.13141251,1680000,113.3949966,4231600,12.05824184,9873855,541.3659058,27865,249.8052979,585600,106.2639999,3140600,76.98432159,1946900,141.1285553,456122,16.46091843,14014100,218,1433110,93.93000031,8564900,54.81235886,1722200,161.0871582,5213700,340.0915833,1946770,120.1705627,362870,28.58927727,26015500,67.66673279,865000,142.0388641,6366500,136.9607697,1848600,375.5027161,571500,546.9411621,133010,151.1463165,447421,72.20310211,1852400,512.7802734,3256951,95.51118469,1897870,300,216010,141.6500549,464300,104.4148712,3179200,1374.045776,255421,84.15744019,4184800,112.3955383,2059800,464.8647461,1043976,610.8257446,472048,62.54856491,975500,68.60951996,608300,159.2899933,1194200,329.1215515,361500,442.7216187,55478,123.0277863,1200000,1049.254517,11564,22.68517685,4767500,69.43807983,170597,885.6123047,4299566,27.43230057,2884523,243.5560303,814400,2979.211914,138205,1097.522339,1969381,866.2271729,1328899,111.3757935,2350800,138.1999969,645500,457.3999939,278221,65.0986557,597524,184.2893066,841700,58.93000031,11111900,105.1115723,6559800,39.4434433,1014252,87.91815948,739661,315.676239,688960,1780.353149,278035,89.20114136,2407200,1936.951904,103620,54.69831085,888700,828.8567505,479800,2754.065186,3260825,15.39306164,8436700,2828.593506,7983,148.3274536,687237,269.9055786,847207,5047.586914,4061485,96.60494995,651300,5766.990723,1287302,109.1707535,586400,140.5069885,1841900,1684.83606,88972,566.1912842,2255784,34.78853226,651671,269.1984253,493700,36.20033264,2458200,108.5,3545732,477.9645081,377000,299.8554382,690363,107.2573318,1887900,219.672699,14816403,748.5095215,6472193,141.9671173,1163100,3504.336426,45580,587.7218628,4501972,69.07482147,10323600,108.3500061,455200,33.40590668,2671220,144.1330872,613463,758.8428345,444193,500.7101135,133464,3.163419962,28623835,94.52005005,1402963,118.3984756,2614966,192.8430634,714700,261.4428406,11247540,87.49269104,6086600,52.67160416,8948800,1407.509399,264267,484.7709045,308501,405.1351929,3114985,72.44199371,820149,82.55770111,1725780,1000.660095,3411057,53.67274475,1014843,728.451416,2055471,114.8424072,1756975,111.866951,482767,2597.396973,8339221,45.67328262,1567321,249.5489655,1030900,123.4354019,1255382,119.0018311,1635500,56.07799149,5796100,1599.167847,1923836,661.9360962,9041546,1362.254272,304482,1040.306396,3025437,239.9979095,233400,444.3500061,724000,161.9494171,448847,62.51828384,3948400,245.7791595,258607,0,0,98.58838654,2228000,358.5315857,1852900,229.4551086,1119030,136.3000031,891366,9237.910156,262193,64.90371704,3897400,86.95126343,7451293,147.2338257,1917956,262.6885986,2219,1658.370728,1969308,1293.994751,227381,205.1192932,1828422,755.8230591,4591202,218.8799438,360800,830.2199707,1435075,14.83302021,7266400,15.45314407,2832098,99.42628479,1613100,38.79440689,1313318,61.88633347,1390900,244.179718,593100,148.009613,811358,79.67212677,1677030,866.6230469,99787,2358.848877,701018,30.41189575,500,75.92440033,1189600,89.86234283,1339900,3347.767822,220068,87.56348419,324202,29.73586464,2645200,267.7590942,2661700,112.1999969,332339,62.67098618,3073000,13.42692089,35412000,59.14248657,1215600,681.0758057,989631,2960.747314,13456,169.7254028,888780,720.3099976,260300,407.2600098,270100,191.3999939,1089800,66.84880066,635900,116.5291748,1594100,146.3104553,1476685,1474.593872,186952,108.3199615,146804,94.98277283,1410600,25.4203949,7600800,99.60502625,2407248,102.0595551,6022200,72.19999695,3831813,571.680542,144443,76.19812012,389404,85.54165649,3867300,80.35112,1325200,498.5042725,1190000,238.7967529,490604,136.371521,4661000,833.1572266,331265,599.7844238,114300,26.68956375,3354500,80.75279999,1661700,110.0212784,5599322,49.15999985,788600,266.3999939,650627,93.94821167,1602700,95,2574058,162.0645294,1010100,281.2249451,592365,269.8904724,14034282,244.1199951,101993600,47.81605911,2255400,193.2623901,949800,74.37000275,2588900,55.48553085,3829260,137.3800049,980800,120.1239471,12215229,148.719101,4164000,77.85736847,1643900,380.8399963,366500,42.65000153,5139200,44.27000046,11283600,20.30158806,17275077,32.77454758,1695000,124.7352295,392000,143.068573,4482319,389.7200012,818400,4061.225586,2822892,43.64087677,851050,487.300354,2420200,195.7800446,1990200,136.3511353,3461800,429.3473511,844300,42.07942963,430320,146.6000061,345373,29.73282814,13742900,919.2225952,892170,968.302063,1617215,226.2671509,6193200,1380.547485,58538,585,123286,26.14240646,5243400,25.86569214,1313177,133.1386719,4936800,0,0,198.3840179,938500,21.77334595,4013008,80.58343506,52508392,434.25177,319990,111.6718216,38985,95.63157654,1124876,238.5205536,602600,199.1706543,423300,351.6900024,633600,32.34436417,4370800,416.901947,328146,38.68038559,1430100,8.872986794,5884000,926.5,1041024,28.81903648,18841600,104.3215485,714200,268.0400085,331600,19.0806675,7570464,10.68999958,21457900,229.2400055,1217300,33.36075974,4724565,75.83791351,1755900,1872.646851,407542,77.60396576,1788700,38.62046432,15219400,1917.5,375183,503.4204102,74306,151.1867676,1393400,30.93026924,7772700,52.92911148,14435700,552.5,1658264,727.5874023,2890325,93.19999695,11244,41.12337112,1232100,74.30556488,3707200,373.3659058,235500,3508.7771,923170,207.2859344,993600,310.4505005,522716,29.24879074,3324700,88.75758362,1454000,53.79030228,6275500,108.5420685,11805400,194.865509,11029,87.45849609,1322400,119.2816772,1500600,21.62000084,1262056,110.2436905,3610500,0,0,148.0299988,1077100,173.0261383,1463200
+27/09/2023,305.2787781,1214528,108.6535797,2268300,124.3039551,1924515,2153.091553,3073539,168.776825,66921800,142.3429871,3621300,153.8802032,8809278,2072.952148,1125465,49.26566315,860111,134.0299988,3771300,91.81963348,5391000,30.54787254,399111,10.05401039,4245891,77.09885406,1687800,303.7909546,2435400,26.42095375,1661550,502.6000061,3311100,166.9742279,2558400,71.08979797,2272300,2377.048584,477259,232.3622589,2256300,155.7058258,444208,202.2799988,1065000,673.5,225459,71.41477203,1669600,14.43662071,6600800,73.78598785,2345900,42.96162415,11859194,201.9103851,346536,5008.219238,703434,139.0857849,493100,58.47197723,2387600,120.8383102,828813,141.24646,411100,275.6240234,1155113,226.4118805,768100,106.9599991,1959900,156.9129639,2245600,189.9748688,3274831,301.6799927,744200,108.3738403,1262800,100.6315231,571200,1939.732788,29951,206.546875,933442,1031.54187,287989,132.6603546,6296200,8.2538414,6563100,98.06999969,51261500,146.9324493,1045100,252.6770325,2331900,318.2538452,438000,147.995163,3178700,125.9800034,66553400,45.40000153,8677600,1381.598267,666887,84,482306,324.5606995,467900,63.15382385,1241800,39.12342834,4192200,163.0103912,181594,269.2301025,670000,40.51141739,6639400,86.91746521,2076100,95.86000061,1162500,88.04063416,1358600,52.99000168,6866700,387.1000061,604651,185.6548157,639527,1219.267944,66672,564.116394,1477600,647,109619,101.2810364,1388500,259,440177,620.2434082,2436569,392.1650085,5439529,159.606308,872100,79.66020966,15352000,175.6341553,539700,120.6401825,1426500,194.6499939,617800,146.3178253,3705400,11113.23633,1501177,2540.899902,154800,195.4600067,4015500,1013.534363,6626811,388.3269653,3239659,25.91949081,38296300,486.7522583,60596,92.92280579,44311,46.92457199,1394400,158.0085602,44397025,37.46062851,1754601,2619.598145,4949087,35.37263489,3639300,45.318573,1687807,137.6877899,1168110,139.855072,6223345,6.562416077,9511093,62.22700882,1938900,318.4129333,1052081,195.3608398,317638,249.4295959,1188600,119.7886353,227386,21.4574585,2031700,546.7355957,1720789,54.16365051,1800400,102.9982529,1144100,3565.528076,107229,712.7939453,300298,352.5,926846,257.519989,806400,39.88389587,3108000,4270.480469,213401,3038.834473,178400,34.56564331,6932300,123.3099976,1162700,614.6577759,548800,315.4305725,8408576,579.3271484,3667381,86.47040558,797228,52.68120956,11365900,389.2944641,49088,48.44288635,754680,96.55312347,1833367,51.17160797,2797880,68.10316467,290794,2861.564941,753647,238.2962341,125727,651.9089966,101690,537.9124756,32127157,189.2804108,839860,175.5879364,593500,1883.932251,1254646,329.2289124,1997706,493.8762207,51129,357.7799988,3535400,70.10015106,940800,1251.209839,90421,583.378418,292657,117.9923019,1460728,52.09999847,8483300,117.1781464,33343931,467.9454346,4818858,1054.61731,14613,21.69672203,695983,2298.456543,144846,100.7908401,4350200,51.86524582,2291900,938.1937866,448556,499.1828918,554617,37.69168091,15083400,14.33625793,1278247,24.77079773,3760000,84.64879608,1951000,159.1062622,300117,53.69240952,7201400,263.8087463,1991600,206.7001495,1551400,892.0149536,333833,9.152544022,4702204,151.5874939,521700,73.48999786,2508900,2528.413574,147550,5971.194336,6230,2246.647217,754578,80.25191498,4427600,1033.5,1951710,140.2939453,144649,230.6499939,1197000,193.8393097,724800,79.52015686,1760900,23.52095795,4812500,4598.277832,47670,89.86600494,1099500,275.8962097,510279,81.88762665,938400,63.20000076,570760,433.4200134,1062600,278.4788208,1217600,99.54891205,499900,2743.381348,21544,67.88266754,3572800,3.288024426,647580,120.5020981,1499200,41.45038986,16357000,106.1182632,245745,183.1651611,1222100,36.1216011,16675000,219.561615,554800,50.02359772,2241500,157.6387482,49209411,69.73999786,3031300,25.72187042,5282400,70.54660034,1126289,92.5754776,2418300,61.00800705,695476,78.98000336,3007600,116.2208939,5364100,181.9513397,782400,258.8599854,410000,38.05216599,4511700,1991.733032,4407579,43.04999924,2697500,87.06943512,825300,4687.842773,564407,53.94398117,13929300,194.9400024,403600,200.6196442,4123800,184.0596924,1014148,163.0399933,2631100,25.30247498,4002751,50.16860199,15845500,76.34999847,1332300,29.40725136,13495300,118.3247528,2874000,217.5168152,3340678,25.40803337,4937100,66.06214142,3222000,49.61658859,2591000,395.115448,389103,47.99356079,3858625,64.20546722,8214200,156.8174896,9124400,3528.592773,105715,45.97999954,2583500,41.15641403,7536700,35.84843445,7996900,78.15000153,3760800,67.02999878,1829000,154.4360352,324110,9.776584625,17294009,4549.530273,166569,70.54817963,2018600,87.83000183,2256000,372.1547852,1403900,1636.861938,83148,83.59500122,1901400,65.58349609,5517400,108.35923,140270,99.79696655,5405200,96.20510101,509576,3020.675537,3041011,118.3973618,750700,104.9655304,1565600,34.40538788,2042633,216.864502,2532022,78.58985138,14662500,1843.501099,1200980,109.7921066,3216500,105.3499985,2977500,1038.155151,345671,15.88251686,5964900,138.9122009,3518171,375.9124451,685053,137.3591309,706600,45.02277374,3048800,2953.116455,560100,369.7185974,490700,132.3499756,1199400,427.3218994,1677805,658.7655029,165935,34.20799637,853559,93.84033966,1164100,18.49998474,6634694,29.7025032,1880948,83.29673004,3715400,95.73999786,618100,45.39428711,12027900,92.08999634,6709100,116.7462692,1245300,41.3300209,5225600,164.5339661,1002100,80.81411743,1787800,54.95051575,385987,664.4887085,404029,1583.227661,289311,178.3221588,556700,368.334198,649900,59.35673523,2922800,134.4205475,2075700,153.512085,361536,121.1501694,889415,431.4246521,1001500,216.101532,2559993,69.27754974,755500,93.32262421,2323600,29.80822182,700549,5.145826817,24671588,12.18751812,4982795,13.39805603,10648236,1145.175049,305085,939.5100708,2918623,10.41946507,5099867,120.7800064,2735000,790.9279785,96976,256.7999878,325400,677.7782593,430000,53.95331192,2888800,38.41955566,6979500,52.80101013,312582,291.4416809,116300,53.52487564,2377900,146.8885193,207114,90.22730255,714580,193.815918,386500,208.7940521,2033300,43.35073471,2739600,46.74549103,1701800,70.11000061,2972500,140.1999969,750439,35.91823959,5320900,110.8848343,739100,99.61328888,1676100,2660.526123,1949013,110.6765213,1082300,418.464325,2715110,10.73796177,41616600,360.4645081,546780,26.17496681,6123600,875.7038574,261288,212.3716278,850992,35.53365326,10358400,426.9809875,257500,251.5745392,1885800,32.36230087,5475000,591.2209473,151677,334.3485718,452494,157.5899963,237300,97.62247467,920999,150.5029907,847440,846.6138306,369697,113.1900024,3084600,885.6099854,164300,53.16674042,4843700,22.75405693,5211900,20.41440964,207500,5075.693848,30555,30.15637589,2935000,804,384901,28.35723305,1540492,548.9515381,859331,82.98549652,526700,92.13244629,783859,470.3662109,70614,158.6100006,2007600,269.8287048,203094,58.13999939,3285600,54.97746658,1825952,732.4401245,372229,78.15000153,686936,10401.98145,34096,68.07131195,4015763,211.912262,666800,72.87999725,1239100,5197.716797,930,87.46639252,5912656,68.05540466,5470000,318.8024292,587158,0,0,57.81000137,1246400,896.9049072,361429,70.43464661,4443100,59.28070831,4865300,107.5083389,367400,21.63268089,3173851,453.3168335,16361961,28.47710037,2466300,31.6619606,8339100,74.54203033,1128991,2035.343506,201907,130.5665131,18764200,129.6458282,22746500,134.053772,1074600,340.5794678,1643922,112.9983673,1379000,2402.525391,162226,234.6558838,836931,99.69802856,525100,219.3999939,351539,307.0546265,1493000,141.3491058,167427,1517.349121,6077411,688.4094849,243500,40.04757309,5787200,59.248806,1876700,108.4278793,3844008,9.290455818,10596900,263.0997009,2630487,243.3227081,1308900,287.3673706,2513900,69.08504486,377604,62.7422142,258158,155.8986511,118706,740.4262695,43942,389.8823547,387987,123.0332336,3297574,69.15821838,1308100,194.1898346,210600,2091.567627,657609,1665.218262,158380,1915.689819,2189276,331.3298645,11347572,148.5555267,2651700,238.3269348,392846,198.1891937,102866,128.1420288,172065,78.94368744,1564110,69.23999786,1785900,180.0402679,2235700,16.15462303,12236900,23.81472588,6670800,1712,42863,35.64315033,1626000,639.0323486,48649788,73.26000214,924500,708.5495605,69229,14.20542812,6153700,1013.44751,984344,190.8461761,1137500,328.262085,659697,75.80000305,2499373,307.8597107,393855,481.1620789,677900,2370,206085,727.8001709,1656729,106.9788513,53074,45.79715347,1778900,312.641449,39981,148.5991211,9844896,9.731739044,26413886,133.9186554,4439800,138.8227081,722075,105.6883087,3876400,1367.92688,848568,1191.356567,58322,436.8599854,452900,365.9085693,1231932,201.9820251,429800,64.28130341,1740600,30.16411018,2772086,653.367981,1194004,6008.043945,689359,243.8452148,487502,2036.15332,4352355,1663.602051,3888547,1574.492432,886161,766.8513794,453310,59.11000061,1118200,739.0494995,4107635,10.88546562,7962855,126.0509262,5272205,34.0406723,44369100,501.9461975,1260200,29.35923195,3843800,483.9867249,714529,32.12095642,3175600,26.24099159,3446700,54.29999924,784706,202.2100067,1061400,63.15174484,2107100,55.4028244,1872000,2.032311916,49700855,291.4299927,1749100,349.1900024,412900,177.1726685,1715993,4047.579346,602742,70.37985229,9612332,220.5094757,801700,33.4409523,2850699,12.75090313,4257800,144.5818176,1159257,110.7118988,1662817,797.8424683,396342,181.7757416,781600,104.698494,1564400,52.62995148,5066900,144.3245697,62514081,677.3433228,245085,367.3252563,157657,89.72148895,686328,474.8788147,249999,467.1413879,503804,866,100777,144.6116638,455500,1619.48999,5745685,103.3646317,3413875,147.5222778,10211600,139.0801086,6717800,738.8067017,716947,95.07765961,591315,70.3734436,2877868,51.99064636,2550888,29.73984337,5324600,397.4563904,245775,9.274617195,15074400,130.3999939,1283300,220.2024841,7554437,30.7660675,13115800,113.7415009,708172,15.88789749,6859600,61.2969017,2667300,437.4215088,1059600,753.4898071,62184,113.0226669,1466900,14.98005009,12839700,79.69000244,3992400,1160.119263,199663,52.68683624,13766300,42.54188156,4516200,18.70941544,25270500,63.40151215,800300,578.5463867,3265729,89.98574066,428400,105.063736,3076274,222.6222992,12134921,199.8187408,757100,168.1360168,1065200,367.8782043,337500,46.02867126,1393400,44.52513504,146505711,541.946228,2004200,170.6972961,2785944,387.0661621,1317700,45.2574501,1643100,198.9167938,2860000,81.61523438,393447,60.15739059,11951000,590.1636353,1526105,8261.873047,974079,379.1400146,700400,25.59717178,11127800,44.40727997,5406100,87.67620087,1677500,801.3195801,140033,82.98674011,1383800,81.01999664,1704200,390.9086914,1987500,117.902916,963100,214.6000061,218221,190.0830841,2284300,51.42445374,1270200,55.71956253,1770969,670.1063232,354047,251.5374908,2735000,83.80000305,2500803,72.78691101,3596800,440.2524719,954200,309.618866,951600,328.1600037,934700,65.8681488,10621700,73.80553436,7418600,160.063797,225749,1256.52002,312600,59.09762955,7114600,245.7455597,253842,36.49000168,5047300,2092.833984,256573,83.91999817,1338800,70.71634674,1427300,236.8527222,6395452,196.3314819,487400,26.79640961,1284630,405.3023987,408000,186.5131073,1175000,73.29157257,3669089,1487.930542,967127,202.5785217,6880044,930.979248,252923,53.11999893,6239400,35.82597351,6523000,331.0599976,340200,238.3173676,688504,163.9927521,464260,33.24193954,2963100,146.0729675,2709800,433.6290588,711800,192.8521271,840119,538.4345703,239586,97.63891602,5635500,99.44000244,2367400,473.8008118,15122469,52.17588806,7647900,76.17021179,5708200,499.8971863,339500,308.1463013,19410100,267.4252014,539700,248.8571472,401457,31.56299973,3876000,23.48780823,1536500,116.7603912,1049100,39.2761879,3700700,1097.780029,114500,100.9315262,1340397,819.2476807,94739,346.5130615,296985,237.2620697,820237,169.962616,262405,355.8489075,29080,1648.343506,9415,102.9138336,1561993,16.29000092,16727900,8.746307373,2787177,47.03162766,2015500,214.5149536,352700,56.42439651,25606200,35.51673126,16109300,87.30695343,662643,377.5899963,3843500,981.7626343,5454389,23.55071831,8436800,86.15253448,7631000,422.6977844,987000,3.255422115,8650475,546.3800049,1016200,36.95517349,2752100,187.3973541,1028600,71.92803955,1174700,64.20246124,907900,150.5471954,1869700,42.44298172,444935000,5941,16700,236.9243927,15871910,20.11367607,1397800,19.36315536,2329600,189.8204803,1156400,7384.745605,354091,44.12575912,5416500,615,3056309,956.9443359,23829,197.6817169,1242200,58.42512512,8827800,68.75252533,1357900,92.05000305,4681900,203,714390,374.0646362,345453,9.492624283,4534232,102.1419983,8916400,60.94466782,6324000,325.0969849,568197,76.77021027,3145700,2184.569336,182919,63.32810593,11679100,80.96245575,478131,493.4824219,379685,411.9910583,1607584,41.95174789,614950,115.9499969,5567400,12.36792278,9315678,534.3740234,24926,253.2332306,636500,109.8369293,3391800,77.85643005,1538700,140.3289337,276203,16.30226135,11514900,219,1598890,95,4442000,54.27801514,2358200,158.3326874,5729900,330.7001038,1498350,118.3710098,570868,28.32455826,26430100,66.96915436,934800,140.1554108,5403700,136.8342438,1979200,382.5649414,568000,547.94104,107349,150.1480103,883664,72.13412476,1763400,506.5950012,4352194,93.91349792,2953891,296,257879,144.2812958,600700,104.1807404,3226600,1384.03894,174112,83.4643631,4793100,112.5989075,2163700,462.8653564,891687,591.8466797,664091,63.26211929,894300,67.98613739,490000,161.6999969,1414400,334.3948669,461700,441.722168,27911,122.4729614,1313400,1059.247559,6797,22.37672234,4435800,67.8394928,669377,889.6105957,5570107,27.55665207,2915626,244.5341949,1324700,2981.21167,165273,1081.536621,1097158,861.6290894,1743763,112.6628342,2793800,138.4700012,684100,458.6000061,309653,65.99092865,470985,189.5433197,1261800,57.34000015,19171000,104.6038361,7225000,39.30403519,1052915,85.17073059,4017951,319.2748413,883577,1778.35498,54647,90.68026733,2248000,1934.952881,90337,54.57831192,996200,829.0060425,380300,2740.069824,3078567,15.45693493,10992700,2796.63208,18180,146.8994598,574261,268.4061279,741351,5067.561523,2236534,96.41126251,835000,5733.020996,1110105,110.9320221,1074300,145.8545074,2996900,1674.571167,64755,562.3925781,1287785,35.20158768,725815,274.7454529,816400,36.47309875,2609300,110.3000031,2436179,481.0984802,488500,305.0529175,2258529,106.6405182,2378400,218.7728271,17513568,724.9249878,4081657,141.0413055,874800,3498.339355,34735,585.322937,3448162,69.66749573,9391800,108.469368,425300,32.68315887,1858725,146.3258209,688820,734.8635864,730043,499.2109985,79201,3.218684196,22553181,93.50845337,991961,118.6725006,1871640,188.9495544,1185600,252.3517761,11230702,86.70336914,4731500,52.84651947,7746700,1399.512207,231459,483.7713928,60854,402.1386108,1498420,70.84547424,623590,81.75909424,2248268,991.4631958,4402886,53.55844879,812868,713.0629883,2264976,113.0432968,3509931,109.4698029,885181,2627.372559,10811865,45.61536789,929979,246.3542938,1243200,127.5017853,2046396,116.2494354,1371900,57.66179276,7663100,1569.183594,1682793,657.3364868,2846985,1340.266235,383855,1007.828125,3378109,240.956131,252800,446.7099915,623400,161.3496246,397892,61.61465836,4712500,246.7782288,335716,0,0,97.72128296,2376000,357.5368652,1437600,230.9548035,259815,137.8000031,878147,9291.885742,160816,65.08187866,3325300,85.70266724,4463566,145.1347504,1287689,257.2262573,1873,1617.398438,3245488,1293.994751,545568,200.7210388,2338039,749.6277466,14773494,213.6537933,525800,814.227356,1957995,14.80940056,5251700,15.33801556,3033837,102.926796,1963100,38.87739182,801040,61.84004593,1473200,241.4719543,649000,150.3325653,773195,78.47403717,4033937,845.6321411,156049,2307.895264,586071,30.41189575,6300,76.64556122,1058300,90.20893097,1301100,3334.776367,248357,86.91804504,346962,28.8655014,5490300,260.897522,3033000,106.5999985,385547,61.70578384,3133700,13.29282951,27561600,58.55143356,1442900,682.0751343,916102,2980.718262,35286,170.9234467,1023654,728.1227417,127600,413.4400024,275700,197.5200043,1523600,66.89832306,718100,116.4518204,1584100,147.309845,1362559,1484.584229,74101,105.0988922,286616,95.62703705,1852700,25.16843987,8551800,99.00618744,599463,102.3019333,4498100,76.19999695,4252385,563.6850586,240481,74.10092163,591789,85.7753067,4913600,80.11322021,1254500,495.2246399,1344300,237.2980347,271915,135.6336365,3396900,823.1625366,258628,607.1728516,99900,26.50935745,3359500,82.8972702,1650600,107.824852,2524231,49.20999908,890900,266.3999939,1884235,94.16649628,1466100,93.94999695,3188820,162.0259552,1866000,274.7312927,885100,265.0941772,50164310,240.5,136597200,46.73419952,2342100,195.9659119,1466100,75.43000031,3804900,56.39968872,4817734,137.7799988,815200,118.4264297,14836848,148.8885803,4232000,78.78556061,1894400,385.3099976,241800,42.02999878,5258000,45.13999939,16835100,20.33308601,11421581,32.48084641,2088100,123.0998688,523300,141.4711456,4438421,392.4400024,711100,4029.247314,4699412,43.45411682,1058522,485.6420898,2593700,193.4479675,2760800,136.8089447,3419500,437.7147522,547000,41.49717712,336316,146.3999939,249779,29.28260422,12601100,890.2471313,992834,944.5241089,1050061,226.1193695,6006700,1367.561035,129609,591,75048,25.8647728,5099500,25.30678177,1628994,135.3673553,3644000,0,0,200.6008911,1050000,21.24603081,3735374,79.19561005,107285725,433.7520447,226455,109.2565918,44898,94.48608398,1114804,236.7618408,728600,199.3496552,384100,349.6499939,860600,32.66790009,5572400,429.486969,229577,38.41139221,1766100,8.75431633,8614500,911,1348350,28.30363274,22083500,105.7369156,854600,272.3399963,351800,18.98133659,10182853,11.02999973,20955300,230.8099976,2338100,33.57929611,3370739,74.84394836,2098200,1872.646851,1193798,76.75223541,2579500,38.81996918,11815500,1919.5,421482,499.0254822,630204,149.9631805,1894800,31.409235,5594800,52.67505264,15711000,541.5,670781,724.7904663,3102632,92.19999695,522182,41.07230759,2279400,76.00278473,2136400,373.1470642,295500,3493.786621,2466480,205.7014618,816600,309.9505615,618025,29.25822258,4182200,90.25515747,2050000,53.3150177,4481200,112.0758972,23976200,189.8689423,93175,88.23030853,1320200,117.3290939,1922300,21.19000053,1937973,108.5772095,3121500,0,0,148.8699951,953400,170.8836975,1450400
+28/09/2023,304.7791138,757675,110.1285248,1959900,125.602951,2262488,2222.70459,3387944,169.034317,56294400,141.5249786,3697400,153.5807495,10506903,2056.960205,740775,49.19787216,946149,136.4700012,4058900,94.30903625,6092800,30.43455887,571040,10.18867016,4697240,77.63135529,1466600,290.6393433,4326800,26.53239441,1196207,504.6700134,2720000,170.4526672,2781800,70.79189301,2149400,2370.054443,415543,233.0134735,1391000,154.9550629,501685,207.8899994,1466200,672.0999756,85182,69.84778595,1945200,13.48505497,10088100,74.39904785,2008900,41.30387497,14464874,200.9108429,105014,5060.200195,761683,140.3671112,558064,58.73074722,3172300,123.5084534,1028866,139.8220062,273100,278.8219604,1201154,226.8444214,479700,107.0400009,1401300,166.3394775,2547500,183.4757385,1041936,307.5100098,529800,107.8656311,910000,101.5765533,548700,1959.730225,16957,208.0030365,680448,1027.543457,134540,135.764267,5341600,8.381809235,6966700,102.7600021,72542100,146.8929596,972300,254.4055176,2430700,321.563446,427500,150.4325562,2694000,125.9800034,54555000,46.10749817,6858400,1417.088013,3436755,84.09999847,356722,324.02948,426600,64.14768219,882300,38.98495865,2365000,164.2089844,53336,270.7496643,1100200,41.35745239,5292800,88.42189789,1276300,99.13999939,1602100,89.53728485,1162100,55.49000168,8765800,389.7999878,461893,186.5531464,802817,1219.267944,220283,570.1255493,1112500,640,145071,100.7577972,1393500,259,474370,611.4454956,3131660,389.6684265,8486727,160.0735779,732800,81.14161682,16180000,177.0910797,447300,118.0046921,2229700,196.0800018,354200,146.6399231,3489800,11001.28516,1491439,2559.47998,84500,190.4299927,8009500,1018.032288,7404500,409.5229797,2256114,26.19512367,36734300,485.7527771,320447,93.92196655,32824,46.86619568,2821800,158.9678955,31913112,37.7840271,1822917,2566.263428,4796112,35.57162857,4066100,44.95182037,2516264,137.6877899,626821,136.3587189,6535809,6.775699615,17714007,62.70938873,1364500,314.6151428,1147519,194.5610046,65948,253.2269745,1008000,119.3457031,162153,21.89609909,2037900,553.7321777,1611362,54.59397888,1718100,103.9758606,984900,3655.415283,44941,703.7965088,269418,356.5,426830,257.8299866,641200,40.36624908,2793100,4199.012207,303127,3060.689697,270400,34.8898468,5879800,126.2200012,1199500,616.4251709,696100,308.3389282,4188924,580.7260742,6093635,86.80099487,961264,52.90872192,8265100,387.7952271,100835,48.24596405,889878,96.45317078,1207255,51.47807312,2239087,68.40219116,301228,2906.54248,1335989,237.7966614,122258,648.4122314,107782,540.5095825,32567410,191.2791595,597063,175.3747711,577700,1909.417847,2204859,328.729248,414381,491.8767395,83808,357.0599976,2731700,70.01125336,1227200,1253.208618,85761,579.3825684,364918,117.1937027,1361988,53.36999893,6579600,115.8295517,21635244,432.4970703,5258249,1039.622681,16961,21.84687042,578231,2262.480469,147730,102.3800354,3957600,53.03891373,2052000,912.7156982,275433,491.7861023,992225,38.3810463,14409800,14.3982439,1072716,24.68085289,5091700,84.41803741,1477600,157.8561096,477748,54.53075027,5618900,267.2235107,1994700,207.3252258,1058700,899.0111694,271037,9.230462074,4342279,153.1839447,394900,73.30000305,1659800,2528.639404,110398,5946.209961,24533,2233.655029,921022,82.38124084,3610300,1048.5,1230289,138.8950195,1012761,234.0099945,1237200,197.9270325,763500,81.9214859,2150800,24.05967331,4411100,4558.29248,47938,89.78784943,1503100,274.8966064,343428,82.69425201,908800,62.5,534882,444.480011,796700,280.1288147,1016900,98.59811401,634100,2658.431152,91885,68.13106537,3364000,3.302857399,114210,120.0075836,1352000,41.69203568,13102500,104.9191895,408001,184.3535919,1090600,36.77460098,14775000,220.8601837,659600,49.41413116,2471800,154.5409241,47447577,69.26000214,2961800,25.29554367,4844000,71.04621124,2468224,94.04908752,1840700,62.68251801,1199023,79.84249878,1928000,115.8715591,3964600,179.6912079,1045800,258.5299988,502400,37.86860657,2055600,2005.227905,6326186,43.43000031,4661800,87.75575256,485800,4708.829102,1308364,53.73356247,10974200,195.3099976,433600,201.0847778,4344000,169.3708954,1179794,165.25,1815900,25.35165787,3062972,50.8098526,17204400,76.80999756,1106900,29.68889236,12098800,119.0158844,2260000,219.1161957,3709791,25.77314568,4868100,65.71341705,4173200,49.77301407,3086000,395.115448,346881,48.09354401,1467540,64.43549347,5676300,156.4049072,7151800,3498.604492,71331,46.77999878,2556500,39.96137238,5110500,36.13201523,8247600,77.80000305,3055800,67.68000031,1300500,158.1509857,415608,9.814397812,7701704,4593.496582,173791,71.57563019,2122900,88.95999908,4128700,373.8260803,1309200,1616.912354,68507,84.61166382,2080200,66.11435699,3375100,108.9589996,342013,100.7821274,4432700,96.94217682,745789,3036.668701,3747289,118.3493729,612400,106.8390198,2161500,34.65943909,2338037,216.6453857,2641663,78.81608582,12229800,1836.506714,369332,111.3895569,2261800,106.8399963,2542600,1037.156006,409246,15.89131546,5228800,140.1114502,7315900,372.9147034,624475,137.4568329,843000,44.96098328,3965200,3001.102051,431886,371.7606812,390900,133.9127655,925200,429.3200989,2660677,670.7612915,195459,34.16360855,740274,92.0575943,1739600,18.62760925,4955408,30.17469025,1513712,81.99303436,4489700,96.30000305,524600,45.3664093,6520600,95.45999908,7205200,117.9437103,1738400,42.06238937,4114900,165.9061279,874700,79.75065613,1975700,55.47261047,414434,663.489563,282298,1574.237793,457004,180.5718842,831500,368.1122437,320800,58.4630928,2044900,136.2539063,1799800,154.9467773,358441,119.9506683,610803,433.8690491,1045300,219.796463,5068999,71.36590576,967100,93.46714783,1861400,29.72727013,822193,5.090419769,27506158,12.08504486,4491368,13.43989372,12974025,1155.150635,423357,924.5178833,7895513,10.25745583,4897567,120.4636612,2274200,791.9279175,68251,259.8500061,355700,691.0731812,472000,54.25797653,1319900,39.22460938,4248000,51.86232376,431332,291.1012268,90500,52.24071884,2882100,146.8885193,200824,89.6277771,717769,195.9732056,257200,209.9336853,1515700,42.90444183,3509000,46.16860962,2133100,69.95999908,5230600,138.6000061,429527,35.06657028,6134000,111.6067657,988600,101.9284973,1695200,2669.524658,1747453,110.9612274,850900,417.9644775,5109806,10.88529491,49109800,351.6677856,358397,26.45544815,5930000,881.7019653,356636,209.3734589,1079896,36.29196548,10314500,433.525116,327200,255.1464691,2038500,31.74700737,6501600,601.9158936,5334,332.8492432,239019,161.2700043,413500,98.72047424,2051737,150.7028656,924509,848.612915,383267,113.5500031,2599700,886.8400269,117200,53.43477249,4327300,23.23680115,4934500,20.46164131,154400,5125.651855,74911,30.37094307,2761300,804,558381,28.62097359,957293,546.7525024,757149,83.70153046,298400,91.83298492,969265,443.5485229,36236,161.5,1517800,270.3283997,285503,58.59999847,3545900,55.56018829,1545557,714.4415894,448834,75.15000153,819938,10452.44434,44249,67.57225037,1600812,213.2451019,839000,73.87999725,1093500,5197.716797,1031,88.61010742,5518337,69.55047607,4817700,319.8018188,598215,0,0,58.59999847,1086200,900.8018799,515323,70.31345367,3482900,59.33623886,5249100,108.4023666,424600,21.66576004,3074924,460.7630005,25415052,28.72341156,2925000,32.45473099,12673800,73.69211578,1733029,2031.344849,97506,132.2251434,18201400,131.4036865,22513100,134.9486542,1018900,341.7412415,2349735,113.831749,1114500,2402.525391,313122,228.859436,741151,101.5523376,626500,215.6000061,412168,310.1542358,1389600,140.9492493,181230,1492.769409,9029045,687.1705322,252200,39.81889343,5174100,59.78668976,1151300,107.7283478,2341528,9.373077393,16940000,260.9038696,1499511,246.6587372,1065300,288.9573669,2369600,71.01042175,425068,63.38553238,330197,154.8993073,73761,710.4495239,175386,383.9038696,319583,121.0359344,7459217,69.55364227,1207800,195.977005,340800,2077.577393,407171,1731.187256,154388,1913.690063,1556929,332.979248,18968054,152.8423004,2494700,236.5289764,628817,198.6644745,114036,128.5268707,173035,79.8436203,1433125,70.05000305,2531100,179.3023987,2912300,16.6845932,13325400,23.74971199,8527600,1702,22812,35.36417389,1755700,644.0255737,45263621,74.25,814100,699.5552979,64587,14.70700645,7791800,1006.451294,729868,190.1678009,1591900,304.7790833,443721,72.59999847,903635,309.612793,281241,483.6279602,814300,2290,174976,728.5996704,1814019,105.9790497,213987,46.19468689,2203900,312.1420288,70924,147.5994568,24874056,9.676808357,9329256,132.431427,5783200,139.4223938,913929,108.1775131,3271100,1369.925171,446866,1189.357544,94173,436.980011,396100,364.908783,1066612,203.5593719,413800,65.21873474,1480700,30.74748993,2952183,643.3776245,1185562,6112.009766,1226935,238.2487488,632382,2065.141357,2193160,1678.081299,2904610,1571.49353,482271,757.8589478,717225,58.61000061,795200,745.6464233,3204104,10.99589825,9379329,122.654953,4564096,34.60129166,32265300,505.8966675,1262700,29.41480064,2794600,478.3937683,881458,32.48857498,2131800,26.44192886,2866200,52.29999924,1184653,197.6999969,1978300,64.14987183,2109800,56.22930908,1827400,2.054539204,65514040,296.1499939,1206400,346.4200134,610500,183.1582184,751242,4036.586182,481929,70.45973206,9941464,221.5118256,1078900,33.98555374,2116787,13.09478855,4414300,140.982254,9149355,110.4923859,1035483,798.8423462,96197,182.5495148,744600,124.3779831,7087000,51.32722855,8483400,142.8248444,20417277,686.3411865,166767,365.3262024,209582,89.52166748,284093,465.881073,118335,466.1421814,391010,864,57422,147.7583466,391100,1592.515259,607238,101.7651901,1568196,147.3063354,7861900,140.8069153,8868100,738.3067017,115652,95.92657471,842262,70.17351532,1248153,52.06099319,2409563,29.74456596,5889300,399.5029907,213835,9.472716331,11242400,132.6399994,1168700,219.4032288,6223382,30.51292229,11673200,113.3416977,1180183,16.01507187,4485100,61.75103378,2152700,449.7227173,851800,755.4884033,68366,112.9669189,1319100,14.98904324,9576200,69.01000214,13882000,1124.302612,129872,52.55500031,12484800,43.12530518,3811100,18.60763741,32556800,63.49094772,931200,574.1512451,1790704,90.13247681,380700,107.4152069,2651298,221.4243164,16738631,198.2677917,809300,165.3913269,1952800,372.4766846,230400,46.73622513,1375100,44.21544647,194582788,536.711731,2178800,167.700882,1625179,389.1874695,819700,44.8006897,2163300,199.7049103,2379000,82.05671692,336219,61.49003601,11734000,588.1647339,259311,8237.879883,1120183,379,1146500,25.98862076,6501500,43.82044601,4216600,88.45336914,1954300,804.3170166,74707,82.61101532,1991800,83.69000244,2382600,394.8229065,2216200,118.7038422,674400,223.8000031,506144,195.6420288,1786700,52.49720764,1619600,56.25746155,2121972,677.107605,377885,253.3979797,2182400,86.59999847,1534758,74.79450226,4321600,437.9342041,694600,313.5074463,603500,343.1099854,1405800,65.70245361,6688800,74.24900055,5354100,157.2661743,152207,1274.140015,354300,59.1917305,3483700,245.7455597,377277,36.63999939,4067200,2052.875,52521,85.41999817,1047100,71.25084686,1237000,235.2530518,5125356,203.7749176,585700,26.8890686,1389813,409.8204956,221400,186.9190369,1067200,73.13471222,4883866,1499.469238,975137,196.1548157,9017905,934.979126,92182,53.15999985,4003200,36.02258301,5673700,333.3200073,410500,239.3161621,994201,162.9927979,965877,33.84634018,2310700,147.989563,2994700,445.1943665,553500,191.6674347,450794,538.4345703,164529,97.97709656,4758800,100.2699966,2034500,474.8005981,6400534,53.61557388,10187800,76.67398834,5665400,509.2322388,339900,308.9836426,19683600,268.6106262,478500,244.859436,677110,32.89199829,6432000,24.17098427,2110400,118.5604401,954900,38.78498459,4360400,1118.23999,140800,102.1307144,1672043,824.243103,237099,349.0307617,227404,238.2610626,402679,171.3606873,326915,359.847229,33650,1630.361572,11203,111.1069717,3501113,16.94000053,16671800,8.834842682,2906309,47.60577011,2035000,217.4293365,226400,53.71421814,31153800,35.27855301,12912500,86.70829773,307666,376.3599854,4369900,965.3799438,5933350,23.00824928,8997000,86.3548584,16315600,424.8826294,997400,3.250775814,7398837,553.5200195,1158000,36.66780472,2606100,188.5052032,986700,73.1756134,1887700,64.91529083,1204400,153.0304413,1232200,43.06361771,424663000,6061.919922,17100,234.127655,29660169,20.4983902,1514300,19.68833923,2418600,193.5164948,1198200,7278.792969,619405,44.09021759,5850100,581,4569270,957.9432983,2709,200.7268372,1501200,58.76927948,8411700,69.37081909,1209100,94.05000305,4385000,198.8999939,397343,377.5469666,299325,9.473326683,4491127,103.6357651,7373600,61.16066742,5260500,321.9019165,1004078,77.85379028,1647900,2154.575439,36344,63.5983963,9156800,80.8888092,572613,488.2878418,136403,410.7922974,222348,41.51156616,1145797,117.5899963,4455600,12.40663433,6734025,527.3822632,55347,253.6075287,493600,110.4120026,2402500,78.68262482,1917400,139.7292633,1004831,16.14360428,18579600,219,955200,95.61000061,6199400,53.11558151,2788200,158.2672882,4841600,328.3022766,928439,115.3717422,661707,28.31574059,28197600,67.58302307,919100,139.2041779,6237100,136.6299286,1641500,383.8560791,581500,543.9414673,79131,147.9999084,1025104,73.68126678,2267100,471.5204163,9240135,91.71668243,2997458,292,2735379,146.0766449,409000,105.0048218,2177000,1379.042358,176253,85.9871521,6932800,113.5417786,1694100,460.8659668,492077,550.392395,1725089,63.75084686,961300,67.35358429,651400,163.8600006,1113500,343.4430542,418900,446.7190552,140137,124.8931351,936000,1049.254517,2848,21.85329247,8641000,67.5397644,645421,881.6141357,6368335,27.64121246,2269687,243.8882141,806300,2969.214844,261203,1051.063721,1413981,867.8264771,2880881,115.069046,3294300,141.1999969,700500,454,289245,66.36271667,440176,188.3469696,774700,58.18000031,11387600,106.433609,4851300,39.52310944,892449,85.62030792,4526708,318.0752869,1643532,1754.377197,84245,92.82006073,2889100,1916.962524,107934,55.48287582,1255700,831.0075073,369900,2763.062012,3188172,15.54817963,7952900,2792.636719,10415,145.8860474,496273,269.9055786,1410495,5179.419922,2298545,97.6605835,727400,5747.008301,1956488,111.7845306,583900,147.2281799,1891000,1697.469971,53439,550.8321533,1974608,35.63300323,752790,276.2986145,501000,36.67768097,2754100,120,4816964,481.9487305,411800,307.6516418,1811954,109.470047,2419900,221.4724884,24872362,727.5231934,1529717,141.2849426,829400,3512.332764,62096,599.7161865,7243402,68.82627869,8490600,109.6629715,561200,32.55175018,1493341,146.6977997,670191,714.3814087,835827,499.7106934,84173,3.361911058,53172108,92.66238403,1264025,118.8878021,1440517,191.2625275,1139100,250.0540161,11839077,86.61778259,4736300,53.01172638,6154300,1435.499634,151529,482.7718506,71730,403.5370178,3124894,69.34873199,1475521,81.95874023,2535590,979.4672852,5241301,54.16803741,848992,703.2703857,3606040,111.6440048,2027177,107.0726471,1236185,2658.3479,11501692,46.59987259,1203488,251.8491364,1371500,128.8128967,1225583,115.4802475,1009900,57.79456329,7574000,1621.156372,928133,660.9361572,2742891,1329.272217,746645,1014.823486,7175850,244.4380951,188700,460.7099915,1114100,161.9494171,1465159,60.61787033,5083500,247.7773438,254187,0,0,98.29934692,1984000,362.9236755,1907200,230.9548035,659622,135.3000031,489169,9413.833008,190519,63.54412842,2956500,84.70381165,1944746,147.2338257,1950514,253.2536469,866,1600.90979,3409275,1286.994751,155183,203.519928,2973707,756.2227173,6865929,217.8602295,322900,815.2268066,1147792,15.17156506,11694200,15.60264206,3524110,102.8636932,1295800,39.54618454,1582083,62.5623436,1269600,242.4548492,580500,151.4746704,498866,73.98126221,3728105,840.6343994,818800,2262.936523,697206,30.74039078,0,77.44067383,2198400,91.69837189,1088800,3340.772461,151559,87.641716,266646,29.52544785,3571000,268.3771973,1577400,106.1999969,1652549,62.94538879,3222500,13.41798401,27817600,58.73907089,946200,684.0739746,998835,2990.704102,30120,167.7756653,1019674,725.1737061,255000,410.3200073,364900,196.9400024,1356900,67.34384918,1004100,119.7102356,1401000,145.3110504,1375300,1448.618652,67059,106.2032623,356726,98.79873657,1583900,25.40239716,7254200,98.40735626,850190,102.1341324,4676500,71.13999939,4057443,561.6861572,176471,73.00239563,661631,87.20635986,6608600,81.74879456,1091600,499.9255371,1443300,236.7984619,240553,135.6336365,2791900,822.1630859,420570,614.0094604,160500,26.70853233,2947200,83.71102905,1467200,107.6251755,5140235,52.40999985,2735200,270.6000061,604164,94.71216583,1394900,97.69999695,758303,161.7364655,1098900,273.2327271,351516,264.3947449,15639771,246.3800049,117058900,46.56632614,2244000,200.0113983,1550800,77.69000244,3064900,57.01808548,5291582,140.1999969,1230300,114.9315491,23242922,149.7829742,4271400,78.53604889,1367300,389.5799866,232700,42.31000137,6091900,46.13999939,22199200,20.24759483,14545520,32.73783493,1632000,125.6768265,510900,140.2730865,3912035,398.9100037,543900,4031.745361,4293631,43.53816223,923945,491.7833557,2922000,195.0823364,2112600,139.5826111,5571600,439.6766663,400900,41.62656784,337245,146.8000031,570910,29.67559624,8619500,882.2538452,1168504,910.1559448,6835089,228.2475586,4203900,1395.531738,55011,587,114237,26.39317703,6920400,24.94944382,1888779,138.4047546,3587300,0,0,202.0097961,1123300,20.92005348,3363779,77.62807465,62977706,431.2535095,182601,108.8613586,76866,94.38195801,637211,237.6609344,555200,201.4578094,426400,352.5,578900,32.77574921,4491800,434.4810181,300801,39.1441803,2017500,8.955143929,8042500,892,2665079,28.43466187,18772100,106.2713776,544700,275.3500061,847100,18.8729744,7291485,10.68999958,17806300,211.2200012,9196300,34.51373291,4342086,74.20298767,2097300,1888.639526,379444,77.00106812,2146100,38.8674736,12454600,1876,843738,484.6420288,561758,149.9825745,1469000,31.69477081,5824400,52.94213867,11617200,521,600253,723.9914551,3741449,92.40000153,4540,41.52547836,1795050,74.66339111,2550000,377.0259705,194800,3481.794434,981699,206.78479,677600,311.9502563,854473,28.76791191,7097500,89.43296051,1290400,52.99816513,4362200,111.3952484,16808100,197.8634338,1296634,88.95327759,1453500,119.3490143,1722700,20.70999908,1356490,110.4831085,1939000,0,0,150.9199982,1017000,170.2282715,1115900
+29/09/2023,304.2795105,2164820,109.9515228,1830100,125.5030289,3442276,2221.233887,2937347,169.5492859,51861100,138.5597076,5581600,155.4774323,7155224,2066.955322,910719,50.85394287,1862156,137.2100067,4782100,93.08837128,5150500,30.1607151,850433,10.22364712,4034312,75.79611969,3340700,296.7658081,3171700,26.48596191,2975603,509.8999939,2796300,169.1772156,2703800,70.21468353,2366500,2375.050293,467507,230.3990021,1337000,164.5965118,1039061,206.9100037,1073900,705.7000122,139769,70.21373749,1826300,13.77505493,9409600,73.51778412,2916900,42.22263336,12460040,201.9103851,397269,5000.22168,855182,140.2793732,638919,58.07902908,2913900,123.7423325,1177842,139.1339874,272500,274.2249146,2411666,224.0527191,1121300,106.5400009,1189000,164.062439,1969600,184.4756012,445278,305.3200073,463800,106.8300247,1206900,101.5181046,653200,1869.742432,1881165,205.409256,1331119,1035.540039,264028,135.9901428,4448200,8.37266922,6590900,102.8199997,56078600,145.8466797,964800,252.4703217,2118100,320.9112854,344700,152.4065399,2529300,127.1200027,62411700,45.98249817,6912800,1428.584595,1156628,85.40000153,324448,318.9533081,639900,63.80996704,996500,37.94178391,3231900,162.211319,155646,269.116333,695100,41.31318665,5709200,87.12129211,1740700,98.58999634,1205200,90.24954987,1937900,53.52000046,7810000,384.5,675233,187.4514771,672049,1229.261841,220045,577.9902954,1017400,653,81556,100.776825,1028700,261.5,541299,617.4440308,2297179,389.2689514,5622292,160.4940948,930200,81.00314331,16481000,176.2516632,516700,118.2434311,1962200,198.9900055,634300,145.6248016,3579400,11097.24316,1752888,2539.98999,149800,191.6799927,5158400,997.3417358,5451074,413.3222656,1646507,26.02404022,40645900,490.7502441,168712,95.72048187,96053,48.43261719,3288100,158.8279724,47529159,38.05426025,1995399,2572.752441,3458168,35.76113892,3609800,45.05094528,2443116,137.6877899,813377,139.655304,6029316,6.795088768,19296251,63.22817612,1926100,320.8114929,1197902,194.9609222,200680,249.1693878,1244000,120.2315674,279410,22.00352097,2008600,553.2324219,2107665,55.16773987,2138500,101.7574158,1560600,3685.377686,63697,694.7991333,133282,355.5,594448,257.0100098,887600,40.33787537,3394800,4253.908203,209465,3040.106201,252300,33.67885208,8094600,124.4899979,1097100,617.6193237,539900,316.5292664,5064890,585.921875,6377379,86.11301422,985996,52.81771851,10902500,400.7883606,76150,49.00551987,1367634,96.85298157,1675437,51.44402313,2830079,68.66384888,360788,2924.533203,1078069,247.2885284,203108,651.9089966,213217,530.8202515,35035280,192.4784088,725494,173.4853516,670000,1907.418945,1925144,328.729248,1262039,498.875,62587,350.2999878,4932900,68.99372101,1018500,1255.207275,284448,590.3709106,288047,118.1919403,2120087,52.79999924,11501700,116.5787811,19005837,440.893158,3658180,1059.615479,35360,22.06271172,542576,2282.467285,251966,101.3489532,5117300,53.28976822,1384700,937.6941528,453168,498.5830994,350498,38.31583786,16916100,14.42038059,1721329,24.66286278,3914900,83.47579193,2318600,159.4428558,367309,53.80939865,3883800,264.0892334,2257800,203.3304901,1716300,885.5184937,354303,10.25290108,37223802,152.9978943,662200,73.86000061,2080700,2528.639404,135605,5946.209961,6636,2247.646484,672934,82.33650208,4198400,997.5999756,1938771,138.8950195,356947,234.3000031,900700,196.8343353,803300,81.70231628,2231500,24.47056007,4785300,4583.283203,50427,89.53378296,1158500,277.3956299,491012,81.73578644,962700,62.20000076,606656,439.8200073,921400,276.0280151,1358500,97.25748444,622400,2733.387207,31963,67.93998718,3226300,3.322635174,329850,122.2842102,2803000,41.20875549,15137000,105.1190338,300745,183.0371704,1325600,36.63660049,12350000,218.1389465,815900,49.79856491,2807300,154.3410645,29597664,68.87999725,3526700,25.4376545,4214300,73.24456024,3909834,94.08786011,1859300,62.10573959,406922,79.50250244,1246000,113.114502,5308900,176.8512726,1259500,255.3399963,452000,37.70340729,3002600,1999.230103,3458396,43.09000015,3290800,87.71865845,807100,4911.691895,989413,52.34670258,9660400,195.9799957,365600,200.6691284,4405100,173.567688,882815,167.3800049,2599700,25.19963646,3769190,50.69668579,13951200,76.88999939,1599800,29.86370659,15052400,118.3075409,1999200,217.7167206,4430168,25.32377625,4998800,65.61656952,2866300,50.01743698,3507600,396.6140747,478632,48.39350891,4405005,64.24227905,5365800,154.5987091,7396100,3550.583984,90656,46.34999847,2259600,40.44119644,5903900,36.18090057,7990300,79.47000122,2747100,67.84999847,1331000,157.9579926,458491,9.878679276,12008438,4605.487305,179707,71.62362671,2316000,91.08999634,3797900,366.6844177,2124300,1608.932373,111443,85.68166351,2020200,66.50042725,6379700,108.35923,397227,101.1934128,3734900,96.75790405,1025805,3032.670166,3128954,116.9197693,803600,105.4167404,2122500,34.96338654,2468101,217.4429626,3692508,79.72100067,11261400,1925.434448,452562,113.7199783,2266100,106.4499969,1906000,1049.14624,249063,16.15529442,4980800,141.2107544,3218102,376.1122437,1068050,136.3039398,733600,45.51715088,4234800,3003.101318,438371,368.3378296,471400,134.0250549,989400,438.4120789,1723796,677.7587891,253024,34.81462479,1391650,92.66429901,1268400,18.64450073,7472604,29.80238914,1418024,81.6047287,3900500,94.52999878,911500,44.33472061,8856800,93.30000305,5416800,119.1510468,1770600,42.4863739,4798600,166.0335541,1029700,79.78796387,2011200,55.26750183,808661,667.4864502,284628,1584.226563,1015264,180.7494965,697500,358.6365967,339700,58.18727875,2901500,138.7495728,2148700,155.8906708,472732,124.1489487,852562,422.3646851,1374400,223.1917572,3849331,71.20812225,664500,93.04321289,2041500,29.80822182,875714,5.118563175,26211803,12.20431614,5941412,13.29695129,11554277,1140.1875,259428,932.3137817,2746877,10.36854744,10261555,117.9421692,3374700,801.927002,152899,255.6900024,368200,696.1439209,494500,54.20257568,2078700,39.36039734,4413400,52.3121109,578809,285.7517395,99500,52.96021271,3915000,147.8877869,217655,89.42791748,715268,197.2192841,362600,207.7420807,1317400,43.00206375,2485000,46.42499924,2605400,69.27999878,3608700,139.3999939,528470,34.98325729,6834100,111.8311462,1003600,102.4153824,2227900,2690.520752,1725607,111.6592178,1399200,427.1614685,4420036,10.76396179,62364900,361.6639709,676217,25.97529984,6250200,882.7015381,288567,209.3734589,683592,36.25308228,10169400,429.0119019,275400,253.6908875,2374200,31.38885689,4533400,595.7188721,15105,335.348114,412200,161.1399994,400300,98.62065887,1192552,150.8027954,1487122,851.6115723,436667,112.9599991,2376300,868.5300293,197400,52.90827942,6005700,23.51530838,4031400,20.34828186,449000,5245.550781,59645,30.42946053,2524600,805.5,295752,28.77726555,1192183,550.9506836,1037019,83.19663239,542600,92.63153839,495749,429.5627441,47482,161.5899963,1384700,272.8267822,173525,58.68000031,4665100,55.40330124,2397226,888.9273071,1517419,76.15000153,766117,10562.36426,60957,67.57225037,1650964,211.8834839,763900,74.48000336,1436700,5137.743652,920,87.19821167,4924165,67.81620026,3146200,329.295929,458277,0,0,58.18999863,1024200,903.3000488,545622,69.86595154,4179900,59.22518158,5329800,106.8206482,679400,21.77916908,2425170,469.6584167,52441662,28.86551285,3036800,32.26877213,13587900,75.89188385,1114447,2095.324219,200411,130.9538422,23237300,129.963623,30859800,136.0036774,994000,346.72052,718384,113.1356125,1414200,2446.498047,234099,233.4566193,958852,101.6006165,616700,228,619316,308.5996399,1403900,140.7493286,249970,1490.771118,8075616,680.27771,225800,38.58974457,8529800,60.29721832,996100,109.1274109,3902058,9.547502518,12991200,257.4104614,1924512,242.0631104,1529100,287.6911011,3502600,70.07632446,452951,63.82071304,446747,156.897995,48267,716.4448242,132443,388.9026184,357727,123.8321533,2808392,68.38669586,1149700,195.5182648,189400,2086.571045,960776,1721.191895,104548,1938.186035,1134422,340.7264404,22953063,149.3710785,1853000,251.5118256,1072817,197.6188507,166504,128.0458527,227405,83.19334412,2035870,69.40000153,1809700,177.031311,3330900,16.43853569,10206000,23.8704586,12472500,1714,35554,35.36417389,2004800,644.0255737,22317823,74.25,1030500,714.5457153,71374,14.39351845,9785200,1004.452393,1132979,188.5095978,1406600,305.2786865,406368,73.40000153,876279,305.2302246,345348,475.1412964,1005000,2290,64043,735.9956055,1855184,105.4791412,27121,45.96611023,2331700,309.6448669,58576,147.9493561,12005504,9.699696541,19508913,131.2341003,5704000,142.4207153,1837771,107.3965912,2960800,1381.915771,878145,1189.357544,30157,437.269989,363200,370.9072876,804226,202.5467529,392200,65.20916748,1089900,30.74258614,4039057,642.8781738,1555870,6072.022949,753731,237.0495148,299782,2072.137939,3395634,1664.600708,2687358,1567.494873,678472,757.8589478,782755,57.77000046,1428700,750.0443115,5413097,10.99940491,7984770,123.6537781,4545696,34.96520233,28763700,504.612793,1499600,29.34996986,3777000,481.0903625,1222155,32.59886169,2564900,26.17705154,5442800,53,1710520,196.75,1489500,63.60091019,3366600,55.83485031,1682000,2.046570778,66109553,292.2900085,1294200,343.6099854,551500,183.7567749,457340,4109.542969,555137,70.51964569,15538804,219.8508148,827100,33.71802521,2495726,13.14003849,4140200,141.482193,8696855,110.9720535,1216707,803.8412476,141541,184.6455536,692100,126.3091049,3125200,51.34653473,4196600,149.6736298,12979587,691.3400269,296918,369.8240967,160080,90.7206192,438790,460.3825073,629747,465.1429138,846384,854,95574,147.2420349,524200,1626.483521,643291,103.1646957,1540216,146.2453003,7680700,138.3550568,11917800,729.809021,166773,95.97650909,922325,71.97283173,1490913,52.33361435,3635697,29.84856987,5919600,401.782135,221195,9.688820839,15781900,132.3099976,1097600,223.0998993,8345892,30.41346931,5633300,114.9408722,1486584,15.97873592,4894900,60.81316376,3514100,450.2822876,815400,750.4917603,104217,112.2701797,1710200,14.90811825,14575300,70.73000336,5053200,1148.28772,187307,52.71508789,12271600,42.80011749,3414500,18.57987595,27974900,62.91456604,922800,589.1342773,2110215,90.1520462,555500,105.5622559,1934912,222.1231232,13327464,196.1120605,1090800,167.0995483,1084900,367.9175415,231100,46.70792007,1411900,44.32533264,93860934,529.4957275,2967700,171.7960205,3048584,387.293396,764100,45.16424179,2050600,199.7625732,2304800,83.78421783,781985,61.41654968,7707000,589.6638794,442293,8231.880859,1065882,385.6099854,1509100,25.84540939,5941600,44.09943008,4563000,88.71244049,2629600,808.3135986,164483,82.75082397,1682800,83.04000092,1344600,391.3337097,3032300,118.4368439,767700,226,389653,192.7106018,1764500,51.65640259,1610000,56.25746155,2242431,687.0820313,546642,251.3467255,3367100,88.80000305,3134735,74.26168823,3311200,430.8109436,682100,311.2530212,730400,345.8599854,1559100,65.71191406,5562800,73.9376297,6308800,157.6658325,189938,1267.880005,348200,59.20114517,3330500,244.7465973,596767,36.75999832,3502400,2052.875,88412,85.80999756,753100,72.19577026,1661700,236.5527954,7916878,207.8712311,950200,26.93539619,1232371,405.826355,392000,183.9229431,2408500,73.41704559,3640744,1508.260376,1044821,196.9534149,9478314,941.9790039,168725,52.95000076,5133600,35.94565582,5796400,327.8900146,322100,242.3126221,1137701,163.1927948,466700,33.61968613,4128300,145.0284119,3331200,455.1243286,519700,195.2649384,915135,538.4345703,97658,96.70893097,7232700,103.2900009,4202900,469.1018066,3483496,53.74464035,7998800,76.18887329,6830500,501.010376,287800,311.0623169,24147300,266.7002563,715600,252.654953,447975,32.82799911,3920000,24.08438492,2140800,118.5510788,1062000,38.48535919,3913500,1108.069946,133200,102.7303085,1283239,832.2357788,268304,344.1818542,511354,237.2620697,677914,170.8613739,290554,359.847229,46020,1580.411865,17287,117.9012909,3121441,16.47999954,28030200,8.863786697,4509103,47.28463745,1708200,217.5268097,233400,53.91183472,19047600,35.20233536,9465300,86.00982666,627209,377.6000061,4205300,978.9655762,8772428,23.08307076,6384300,92.12599182,34935400,425.5496826,790100,3.315828562,13946249,558.960022,1337000,36.89769745,1731800,188.0754242,740300,72.82053375,1545100,65.16854095,961400,151.6627197,1213600,43.47338104,397830000,5963.299805,21700,235.4261475,14463965,20.58717155,1316700,19.76716995,2545400,192.9278717,1170500,7292.786621,602476,44.60467911,5298500,600.4000244,2602070,968.9311523,5801,202.2543488,1517800,57.44699478,6587900,69.77365112,1325700,92.94999695,4214900,205.6000061,653781,380.3522644,350732,9.525957108,5253065,103.4112015,7299100,60.59066772,6523500,326.8941956,1353817,77.6989975,1763900,2179.570313,52437,62.63302994,10063300,81.93835449,463788,491.4845276,398062,418.7843323,693180,41.90682983,678334,117.2200012,4496400,12.48405266,8590266,522.3880615,68741,255.3904572,484000,108.7245102,1691500,78.04920197,2006200,140.1290436,720729,15.99485874,26985400,222.5,1385070,98.06999969,7433100,53.34994507,2980300,158.2112732,5194200,334.4966125,689060,119.9706192,982194,29.26871109,42421400,67.03424835,1529500,138.7476044,6683300,135.5498047,2434900,381.0096436,535100,543.9414673,144229,150.7961426,463878,72.97175598,1559000,481.3021545,4362910,92.86502838,2954666,292,278072,145.8581696,485600,105.0797501,3414600,1376.044312,201455,85.55282593,5330800,113.4863052,1749500,461.8656616,615782,585.3538818,2913088,63.29144287,1015200,67.54611206,516200,159.4900055,938900,346.4591064,387700,441.722168,40062,124.1661377,1117900,1059.247559,3244,22.02153969,6497700,68.13922882,794289,888.4111328,6399142,27.7755146,3413432,243.1868286,619000,2983.211182,158751,1076.541138,1025129,868.0264893,1590008,112.0566254,2841900,141.6799927,844300,452,420716,66.6973114,502533,186.5815887,910900,58.45999908,10550300,106.3952866,4869300,40.32970047,1238867,85.6702652,1245254,318.6750488,1056325,1736.393799,112819,90.8577652,3992100,1928.956177,87364,54.86445236,1083300,819.4470825,409800,2774.05835,4004747,15.69417095,8740000,2778.653809,19044,145.4253998,769165,268.9059448,427908,5167.43457,2608783,97.6703186,737200,5788.972656,1647965,112.4626465,572100,145.0891876,1693900,1707.340088,83363,562.0286255,2151712,35.68348694,985064,275.7776489,595200,36.36594009,2537700,119.5999985,31807445,478.775238,422900,312.4493408,3835462,110.5861664,2476100,220.8725586,19556907,734.9185181,1467513,139.3922729,1093100,3520.329346,36684,609.911438,4574280,68.79760742,6366300,110.1105804,561900,32.99290848,2103023,145.50354,678680,735.3631592,523688,496.212738,105455,3.332896948,42092018,93.32453156,1925140,120.1992035,1826653,192.9105072,918500,252.5515594,9529277,86.79845428,7700200,53.35186005,8061700,1458.491455,197535,486.2702026,123615,406.7333374,2340178,67.15353394,2135302,83.05684662,932455,988.6641846,3831005,54.17756271,1119348,718.8586426,3720090,114.7424545,3599298,109.6695709,1211478,2603.89209,14163458,46.32962036,802322,250.7088928,1450900,128.888916,1569182,113.9047928,1380100,55.29083252,11279200,1618.657715,1055255,669.5352783,2380580,1343.264648,349451,1022.318542,5925817,241.9902802,232400,458.9700012,1189600,162.9491272,1008160,60.29181671,4928500,247.7773438,417046,0,0,97.57675171,2228800,359.8511658,1142100,233.4543152,707681,138,908674,9521.78418,191646,63.78791809,3318700,86.05228424,3246642,148.9330444,3489343,262.1920166,1849,1608.904175,2654244,1307.994751,474638,202.5203247,3597287,757.421875,7811021,215.1441956,326800,831.8192749,2358170,15.06134129,9225500,15.63872719,3268142,104.0967026,1472800,40.01481247,1531891,62.64653778,1665300,242.1850433,706600,151.9392395,898007,75.97805023,2919300,865.1237183,336931,2362.844971,1994966,30.74039078,0,77.27426147,2305500,92.3540802,2476500,3391.73877,262036,88.3262558,305673,29.23851395,4908800,268.2398071,1342800,116.4000015,3548737,62.50064468,2625300,13.42692089,29640900,59.65847778,1883300,685.0733032,1586380,2980.718262,70459,169.8728638,1595909,720.6947021,258700,408.5799866,525000,201.5099945,957700,67.39334106,827300,119.4394989,974300,146.7102051,1010137,1488.580566,102064,109.8844833,353554,99.57184601,1331200,25.74433708,7883900,97.6089325,1062197,103.0756683,4738100,69.83999634,3227149,572.6799316,153741,75.69880676,1977141,86.52490234,5420900,83.32489014,1225400,503.0561218,1380500,235.7992859,832468,135.9734497,2804800,843.9515381,464169,591.9675903,150300,27.26812363,3511100,82.06439209,1778400,106.4271164,3391471,53.86000061,2734000,279.2000122,780978,95.37608337,1434600,102.6999969,2256850,157.5777588,1447200,280.7254333,338279,263.9951172,21139794,250.2200012,128522700,47.08860397,2321300,198.7575989,1326800,78.15000153,2643700,55.84402847,5302832,140.3899994,1231700,117.128334,13168774,149.7076569,3664600,77.98712921,1700100,386.1400146,233900,42.29999924,6662700,45.99000168,14247000,20.45457077,12024436,32.73783493,2829400,124.6163025,454000,139.7738953,5388916,399.4500122,788500,4059.226807,4802243,43.78093719,1145360,486.0855408,3006200,194.6235657,2246700,139.9147339,5034600,436.0962219,559900,43.20697021,593410,148.8000031,305643,30.21482086,10981300,896.7415771,1342082,947.3214722,3125011,226.6218414,6045200,1403.523193,130808,593,81426,26.06180573,9368600,25.13269424,1870361,133.2609253,4302200,0,0,199.0441589,717600,21.86922264,3835017,76.69953918,72917137,441.7474976,107397,109.5200653,39813,94.53816223,999260,233.4124146,1239100,201.3981476,363700,347.7399902,896800,32.53063965,4839700,433.6819458,255927,39.50046539,2339700,9.000786781,6367200,912,1506914,28.31236458,19787600,105.1826401,807700,274.2099915,416500,20.08301353,25663370,10.85999966,19127100,214.8500061,4066600,34.38562393,3323376,74.82537842,1760800,1900.634033,621750,78.39828491,4353400,38.81996918,13124500,1920,661633,490.0358582,654403,148.040329,1387300,31.0315876,7513300,52.09201813,18842400,535,749306,732.182251,4493337,92,870804,40.52339554,1632750,75.14208221,2248600,373.1769104,228500,3461.806885,790685,203.9349976,643500,309.4506531,2904934,28.90934563,4370100,90.45092773,1326800,53.32434082,4079200,109.6329803,18813600,194.865509,103331,88.93373108,1833900,120.1762161,2610000,21.12999916,2099573,110.2473145,1986900,0,0,155.5899963,2298600,170.1989136,1498500
+02/10/2023,301.2816467,1627420,109.2667542,1569000,123.8043442,2714420,2192.800293,9339672,172.0646515,52164500,137.8067627,3827800,154.5290833,32014345,2055.960693,780059,49.43998718,1333827,136.5599976,3489100,92.01187134,4349200,29.93408394,579887,10.08723831,3446559,75.47281647,1495900,297.8770752,2063300,26.21199799,1668029,521.1300049,2411500,169.5057526,1727200,69.07886505,2518600,2320.095459,396745,229.2402344,1206400,162.6010742,473416,208.9900055,855100,705.0999756,122148,66.74197388,2623200,12.83255196,9800200,73.24958038,2333300,41.74328232,6816195,199.9112854,543767,4924.248535,510116,138.0326385,550423,57.55190659,2982900,122.3585358,769422,139.9382782,512400,263.6316223,1892945,221.0841064,961200,106.8300018,1236100,156.7006989,1949900,185.4754791,1026643,299.7600098,566000,106.3505859,1338000,100.4756393,674800,1859.744019,60255,202.6789703,937778,1031.54187,169625,137.0312805,4896900,8.281264305,6887100,103.2699966,45118600,145.5110779,821300,250.1688232,1912300,317.1928406,447200,149.8672333,2061100,129.4600067,48029700,46.95249939,6685600,1414.588745,1459576,84.05000305,542613,316.1397095,661700,63.73277283,935300,36.49242783,4081900,162.8106232,165742,265.0140076,1015400,40.65406418,4186400,86.96598053,1727600,97.25,1145700,88.51848602,1464900,52.25999832,8857100,382.8999939,372468,188.050354,987371,1219.267944,114502,571.6277466,811300,644,384320,97.76103973,1422300,262.5,987195,612.2454224,2155086,381.1800232,6387305,157.0831146,713700,81.42933655,14676000,175.1420593,582800,114.3474884,1688700,196.1499939,428500,145.9078522,2657600,10945.30957,3816373,2522.929932,108700,187.8300018,5244700,1008.536682,4866428,406.1235962,1190804,25.37771606,50388600,495.7476807,216213,95.52064514,87585,47.92669296,1812500,155.7101898,34149954,37.11508179,2531880,2526.828125,5033362,35.39159393,3953400,44.47108459,1824295,136.0890808,772518,139.755188,19310563,6.779224396,79605334,62.8823204,2143500,312.0166931,1166372,192.161499,68569,248.4273071,749200,120.0347061,202802,21.67230225,3551600,532.2426147,1417545,54.34534073,1438300,100.2909851,1306800,3655.415283,72852,690.800293,301854,355,337537,252.8600006,752400,39.78931808,2738000,4141.009277,372033,3049.776611,160700,32.95417023,6952700,123,1472800,614.3233032,569000,309.6373596,3603358,574.9309082,6416101,85.92538452,734361,52.64481354,8865300,401.7878723,39079,48.35848999,1014723,95.85346222,2419500,50.8140564,2061569,68.10316467,228932,2903.543701,1470301,240.2945099,326880,639.9198608,84859,518.5336304,36107770,186.9818878,591304,171.4893799,714100,1892.42749,1352546,330.7276611,1217951,492.8764954,41048,348.0799866,3527600,68.67760468,1318200,1235.220093,107167,571.3911743,278823,116.7944183,1093441,52.81000137,5259800,115.5798111,11079989,427.8992004,4832695,1054.61731,37097,21.82810211,677627,2220.508545,252188,101.3678741,2827000,51.47999954,1656900,939.1929321,307079,490.5866089,496416,37.72894287,16178900,14.27870083,1311304,24.09621048,5582600,83.53477478,2742200,158.385025,228735,53.18551254,3948000,262.8510742,1778200,201.5919342,1479600,844.5407715,303200,9.9915905,9709198,153.5757599,538800,73.02999878,2295200,2510.64917,135779,5846.273438,7082,2193.679199,1102315,81.35235596,3216600,996,1487363,137.6959076,1049238,236.4900055,747100,196.0733643,935400,79.76792145,2132800,23.65791702,5199500,4553.294434,45289,89.5533371,1191300,270.8981018,524138,81.2802887,1030900,61.90000153,473703,438.5,976300,277.4464111,978600,95.13718414,754900,2733.387207,43770,67.60559082,2634400,3.3078022,114930,121.6124191,2138700,41.3481636,17295200,102.5210342,431720,182.973175,952500,37.34260178,9870000,215.3604126,660600,47.41693115,4085700,149.1947174,38518360,69.30000305,2397100,24.39551353,7172600,70.04697418,987792,92.21678925,2997700,62.55227661,346772,77.97499847,1311200,110.5651703,4769500,175.9766846,1202700,255.8800049,416800,36.25327301,4110800,1994.731934,4746931,43.61999893,3088900,86.29965973,488400,4798.768066,852503,51.69631195,3816400,193.3899994,524100,201.5894623,3745700,171.9689178,937780,169.5399933,2763000,24.75698662,3896653,51.29079437,13934000,75.97000122,1553200,29.65975952,16786100,119.2569199,1997200,213.3184204,14339940,24.64036369,7588900,65.63594818,3246500,48.93222046,3666300,390.1203613,951937,47.67360306,2855038,64.12267303,5342300,152.6917114,6839600,3502.602783,91837,46.86000061,2825400,38.30461121,8691900,35.64308167,5799800,79.44000244,2651500,67.93000031,957500,155.159729,300131,9.562940598,7838058,4506.562988,247354,70.40414429,2860500,91.83999634,2538000,363.2446899,1989800,1569.033325,146078,86.2583313,1817400,65.34220886,3902500,108.1593018,20183,99.26135254,4503500,95.56018066,736324,3006.681885,2404907,116.0083084,631200,104.1513824,3100900,34.45529175,2142238,211.3067932,6387700,80.33082581,9128100,1887.465454,403787,111.0888748,2210700,104.6600037,1718300,1042.151855,425675,15.67133522,4123300,138.0127716,1351829,370.3166809,730100,134.5160065,765600,45.28762054,4691000,2909.129639,450885,370.0394897,398800,133.2670746,1178800,430.2193298,1835650,642.7712402,47152,35.21904755,1158068,89.12684631,2346400,18.69892883,4728401,29.75698662,821125,78.99736786,6498300,95.09999847,736000,42.42934418,10400300,94.55000305,3244900,118.9036331,1590700,41.96602249,3622900,163.5832214,949300,76.14046478,2440200,49.20746613,2386695,657.4941406,331840,1551.263428,348606,176.5558777,847500,362.4480896,221800,56.11867905,3059700,137.6457214,1493200,154.4748535,693930,120.5504303,971982,426.9916382,1174800,222.5925903,3869100,70.05722046,992100,92.21463013,2600600,29.48441315,713379,4.97872591,35395530,11.99265194,4853729,12.98666668,11393713,1099.28833,235559,940.5095825,10338505,10.08619022,4744617,115.0578232,2625100,793.9277344,522159,251.8399963,369900,683.1270142,368100,53.42707443,1393400,37.91518402,5434300,51.17786407,422587,283.28125,112000,50.75619507,3621700,146.388916,512014,88.42874146,460431,194.2064362,322100,204.7809906,1989400,41.31453323,6052800,44.04423141,4860400,69.18000031,3154300,137.8000031,616395,33.89089584,9033600,111.9287033,1095400,101.4018555,1910400,2669.524658,1084998,109.5377045,943900,432.1598511,5064833,10.66862869,51204000,350.868103,254515,26.07988358,5343600,874.7042847,333876,210.3728485,843093,35.62115479,8687500,427.8443604,235300,253.8727875,1913000,29.93787766,6489300,597.617981,69926,330.3503723,307162,161.9600067,275800,98.42101288,1594273,150.8027954,1257391,838.6174316,383499,112.8499985,2289800,863.5900269,140400,51.9222908,4260200,22.74476814,5098000,20.14045334,274200,5105.668945,33002,30.08810425,3780200,806,1575801,27.74183083,1884917,534.7579346,1824875,81.26887512,482700,90.13608551,704365,413.5790405,86640,156.3399963,1620700,268.3296814,471106,58.63000107,4098800,55.05964279,2232147,841.9311523,1419520,74.34999847,720615,10252.58887,37518,65.67583466,3456035,213.7628937,1207500,74.08999634,1396600,5287.677246,1599,85.80998993,5389278,67.61686707,1942100,320.3015137,578224,0,0,57.97000122,1102700,877.5200195,1016752,69.08282471,4578700,57.92016602,6006100,106.6045074,569200,21.59960556,2500534,463.661499,26564853,28.61920547,2611900,31.77941513,10966100,74.99198151,402797,2037.342896,157173,134.2512665,19210400,133.250946,22288000,136.7572632,1329000,339.0857239,725949,113.6454697,1224800,2476.47998,295958,229.6589661,703342,99.96844482,842800,219.1999969,286197,303.7641907,1303800,138.9499664,344887,1482.777588,7731897,683.0111084,280300,37.89416885,6581200,58.60152435,1454400,108.1280746,3234876,9.207832336,13651800,250.2241516,5233985,243.2735596,1294700,285.4726563,2806800,69.02784729,443403,63.93424225,298523,154.8993073,157327,698.4588013,100489,375.4059753,661560,120.6364822,2458509,68.30953979,1456900,193.0621033,260400,2060.588867,971865,1737.184448,142271,1917.189453,1444153,337.9274292,21479298,148.416275,1501100,247.1168518,1717746,195.5276489,80943,126.8432999,231683,78.44372559,1784009,68.87000275,1648800,174.9902039,2700800,16.50478172,8932000,23.84259033,8547400,1712,109295,34.90852737,1888000,638.9324341,31837619,73.30000305,918400,697.5565186,77798,14.25916672,6158300,976.4676514,741179,187.5014648,1483100,290.7892151,232107,74.80000305,625447,301.1885376,545893,480.2391968,1001000,2250,109352,715.6068115,1996970,105.4791412,13148,45.14120102,1826800,314.6391602,160967,148.0992889,9873329,9.397583008,11823481,131.701828,3275300,139.0225983,773389,106.6156693,2320400,1336.950928,656862,1191.356567,35272,430.9500122,413100,365.9085693,868677,201.339386,300000,63.1047287,1566000,30.7965107,2893950,624.3959961,2954827,6153.996094,718891,229.8540955,1053508,2018.160645,1448949,1633.145996,3317767,1547.501099,941639,739.3746338,668715,58.06000137,1964600,729.8538208,15219934,10.93630028,7568490,122.2554169,2107032,34.87668228,26086200,511.3878174,1621600,28.97950554,3722100,452.7263184,2119604,32.59886169,3036600,26.16791725,3930200,51.29999924,727355,193.8800049,1117900,63.48112869,2576900,55.10228729,2019000,2.022247076,52741184,294.980011,978200,346,418600,174.379425,432726,4082.558838,411766,68.70223999,10800207,219.6312561,1187800,33.83268356,3122450,12.85949898,4769200,140.982254,1409141,109.2322693,1231699,801.8416748,170122,183.5681458,834400,128.2800293,2255000,50.54560089,3968700,149.0737305,10294419,672.8442993,378191,369.8240967,283269,89.9213028,153734,458.3830261,256927,464.6433105,452881,854,50180,146.004776,440400,1587.519775,2275026,102.1650391,1106395,145.6819,7259700,137.1625061,9170600,718.8118896,650975,95.32733917,1185506,69.67370605,1943905,49.16994095,7357100,29.50819778,6266600,399.3634338,209279,9.409684181,12846400,131.6999969,892900,216.3059845,5855692,29.91622353,7422000,111.5426178,2119667,15.53362179,5996200,60.21096039,1973700,452.2163086,716500,749.4925537,74704,110.5608063,1742300,14.53046989,16619200,69.73999786,2793500,1113.309204,193278,52.24425125,11792500,42.11149216,3802600,18.80194855,25296300,61.91087723,913400,582.541687,1531827,91.16938782,895300,104.5464096,2640865,215.3346405,16676966,194.6586456,1012300,164.6427765,1102700,362.4151306,411100,46.3494339,1451200,43.22644424,102276009,530.6391602,2810100,168.6996918,5930787,386.2138367,733200,43.10411072,2269600,197.7442169,2264900,83.72663879,506032,61.81928253,9882000,574.1727295,444476,8177.894531,1269192,382.8599854,1197500,25.95998001,6411100,43.96474838,4593500,88.49175262,2586200,789.3296509,155857,81.65854645,2100600,84.41000366,3997700,391.2744141,2856800,117.1940384,685200,213.3999939,236946,189.9556122,1640700,50.81560135,1803300,56.01839447,1800099,685.6434326,308586,245.9178619,4425000,90.69999695,4742162,74.56614685,3442600,433.3570862,492000,311.3022766,652200,349.0750122,1140900,64.85027313,4929100,73.38092804,4517100,155.6675415,300033,1259.410034,347000,58.05307007,3259500,240.7507629,160087,36.79000092,3617400,1993.936035,41183,84.44000244,736400,71.31765747,2825400,233.2534485,12224196,204.2808685,363900,27.00952148,805979,401.1004944,474000,182.4441986,1862400,70.75074768,9823466,1493.425293,806296,194.2082214,10358849,938.9790649,485424,52.54000092,4082900,35.54388428,7243200,332.4599915,280500,239.9154663,3023557,165.3926849,1303713,33.07195282,3505400,143.7634735,3986700,452.5039368,283700,191.8673248,1277819,529.4441528,163632,96.33318329,7079700,103.3099976,2413400,463.303009,4113756,54.20136642,7042600,75.01345062,6722200,495.0636292,306400,317.0224915,20570000,267.3664551,497000,248.4573669,287620,32.94900131,8535000,23.74760818,1747300,114.4728088,1084500,37.4391098,5682500,1087.329956,142500,99.9322052,1036436,811.255127,267186,343.5290833,299244,234.7645721,796614,162.0736542,431696,341.8548584,66250,1564.427856,12275,114.5041351,1632358,16.44000053,14375800,8.843355179,4891429,47.11920166,3121700,215.7723083,175100,49.07492447,54022800,33.85902786,10829100,85.31137848,847196,380.3299866,3102100,948.7974854,9032638,21.68013191,13046000,91.10471344,12776300,427.512146,889300,3.260998249,10725805,555.2299805,994000,35.98771286,3298700,182.8895721,2073300,72.74376678,1284600,63.63031006,1320400,150.139801,1460200,44.75561905,433298000,5960.950195,20900,227.4354401,26766414,20.51811981,1739200,19.70804596,2579900,193.188385,1227700,7288.788086,473480,43.75616455,6159100,586.7999878,3752421,980.9179077,28021,199.3130035,1200200,56.01603317,5811900,68.72442627,1385000,93.37000275,3943000,197.1000061,768754,380.835907,244420,9.557533264,4299947,104.1824951,5963500,59.90800095,6459000,308.72229,1096579,76.91532898,1621100,2149.576172,117677,60.14238739,10859900,82.45391846,255367,473.5033875,1315859,420.9821472,2401363,41.90682983,539427,118.3850021,5064200,12.18405056,7347971,514.3973999,60343,256.1489258,501700,107.2632904,2220200,77.81053162,1725900,138.7297516,377551,15.09248257,33637400,223,2062880,99.66999817,5524700,51.2688179,4150800,157.9591675,3838800,332.0988159,486612,117.3712616,878196,29.94814682,44620600,65.30422211,1784700,138.11026,5153800,135.2286835,1795700,376.8231812,482100,545.9412842,206759,148.1996307,692631,72.15383148,1939000,469.6239319,3098344,91.46704102,2421329,295,529477,145.6016693,757700,102.541954,3570000,1385.038086,226311,84.47163391,5299600,110.9442444,1993700,460.3660889,529164,607.8290405,1854715,62.12824631,1042900,65.33673096,954200,165.0399933,1422000,339.5513611,316300,441.722168,35171,123.7547989,1177700,1049.254517,3321,21.07749176,11611500,67.63967133,546246,859.8236084,17484445,27.72079849,2271563,240.6213684,607900,2981.21167,230817,1036.077026,1231034,857.0311279,1383003,111.0027313,2445800,140.8399963,633300,452.7999878,261557,65.65632629,352711,176.178833,2088200,58.56000137,12961500,106.433609,5751500,39.86167908,1451562,84.22161865,1605337,317.0756836,726671,1670.454712,77827,90.42388916,2685500,1904.969116,91113,53.59991074,736100,814.538147,487700,2755.064697,3131921,15.07370567,12951900,2754.682373,21324,144.6423035,500965,268.9059448,772587,5113.50293,3260227,95.39459991,871500,5755.001465,1723926,112.3173447,731500,143.0090027,1231500,1703.39209,46276,554.2311401,1735759,35.05931091,824411,273.9254456,631100,35.67426682,3930600,119.8000031,1509994,478.3797607,330200,304.6530457,4871901,112.074379,2663100,216.5731049,13670302,710.1346436,1654073,138.0718231,1455700,3436.369141,101952,592.3197021,5753314,68.19537354,6791300,107.2359543,635100,31.95102692,2264868,143.1933289,695413,727.3700562,1135397,495.7129822,177573,3.290527582,36166144,93.6371994,1858299,120.2383575,1546211,191.0505066,1030500,247.5564728,8067663,86.66533661,6430500,52.03992462,8859300,1430.501343,281030,486.7699585,88180,399.0421448,5463547,65.85636139,806992,81.1601181,2238901,979.8671265,3753381,52.11066437,2053685,707.4672852,2576175,112.4436035,1633264,107.4721756,1262656,2579.911133,13744383,46.39718246,738909,248.349762,1217700,127.7297974,1035118,112.5610352,1115800,54.94940186,7553600,1600.167358,444983,671.1351929,3670488,1326.273926,414036,996.9353638,3734735,238.8594055,234900,463.8200073,734100,162.1493683,766346,58.41933823,7772700,247.7773438,336706,0,0,94.50576019,2077700,361.1412354,1568600,225.95578,462892,135.1000061,613464,9341.864258,115770,61.20001221,4521900,85.10335541,1626856,144.7349396,1843736,254.2467957,2023,1551.443359,2614193,1274.994873,233956,199.8213806,1967924,753.2249756,5181197,211.3005676,445200,809.2296143,999135,14.8881321,5722700,15.55452824,2399991,103.2132111,1239800,40.07827759,1000104,61.92614365,1840100,239.592926,845200,149.8098907,719293,74.48044586,1613336,859.6260986,259157,2346.859863,4779683,30.74039078,0,74.6300354,1840500,92.0355835,1110500,3334.776367,574544,87.44612122,204879,29.04722595,4199900,268.7993164,1159600,119,2806995,61.67738724,2450700,13.11404228,36600200,58.73907089,1565000,673.0807495,903105,2925.797363,47547,162.4827576,1040362,704.6674194,251800,402.2799988,403000,197.4600067,1215200,66.48249817,1028500,119.1397858,1150100,146.91008,1249107,1452.614868,92314,107.4456711,276152,99.77998352,1357800,24.86249924,8655100,98.1079483,466485,99.45867157,6121300,69.77999878,3405934,563.6850586,146868,75.39918518,1082227,86.33021545,4685600,84.25666046,1166700,492.7400208,1652100,230.8035583,693760,135.2064667,2935500,819.364563,1155525,567.7410889,109500,27.10688591,4454200,79.87203979,1591200,104.4303589,2901767,52.84000015,1570700,274.6000061,1654909,95.12142944,1648000,101.5,1962812,156.574295,1120800,276.2298279,552843,261.5969543,17437410,251.6000061,123810400,45.92281723,2820100,194.0460358,1493400,78.30999756,2525400,55.16288376,3757875,139,1372300,115.4308167,13386129,150.5926666,2922300,77.13878632,1394900,382.3599854,233000,41.61999893,6398900,45.68000031,14976700,19.84714508,12622282,32.25139618,2510200,125.1316986,487300,135.5806885,3892010,402.9500122,892600,4021.752441,9857076,43.43544006,1405196,496.092865,3550400,193.6773376,1888000,139.2056274,3243600,429.0334167,499100,43.34560394,481570,148.6000061,392750,29.37399483,9649300,888.7484131,1008646,949.7192383,3557483,227.863327,5175200,1383.544312,32654,588,102525,25.65878677,6195500,24.33555794,2191642,129.8567352,4109700,0,0,197.9701996,853700,21.87880898,2704758,76.69953918,56203388,442.7469177,304996,108.7296295,23331,94.59021759,597856,233.5210876,694300,201.2092133,354600,347.8299866,750200,31.89336205,4982200,425.8912659,143710,38.75977707,1945800,9.174228668,26094100,885.5,1749109,27.74454308,24722600,104.1631775,770500,270.519989,408600,20.24555588,12917400,10.51000023,18332000,213.6600037,2168600,34.26504898,3414002,71.55553436,2669100,1877.144897,477708,78.21645355,5079500,37.63238525,15102000,1924,165527,482.2447815,459034,146.8458252,1337500,30.33155823,6753100,52.14738846,12992700,525.5,786279,709.2078857,2264490,92,248448,40.15959549,1766850,74.56668091,1982600,368.571991,345700,3463.80542,721364,203.1347046,726200,305.9512024,426576,28.26817322,5795100,90.66623688,1712300,51.28343582,4875400,107.8147812,14395000,199.8620453,31905,89.70552826,1978100,120.2916489,1965400,21.61000061,1624392,109.4613876,1445400,0,0,160.8899994,2284900,168.9761047,1270200
+03/10/2023,296.7849121,997742,108.6362,1543400,121.7059708,2102027,2115.344238,3114634,170.7277222,49594600,137.0445404,4580900,153.2812805,9545937,2025.975952,760532,48.99449539,1217613,127.7300034,9019700,92.06954193,4597500,29.1786499,642827,9.961322784,5873341,74.13204956,1631900,295.9154358,2454800,26.22592926,1515953,507.0299988,2004100,165.7181091,3226100,68.71579742,1870800,2327.089844,522294,230.2457886,1216600,158.7681885,415385,203.2799988,1103100,694.5999756,94973,68.09314728,2197900,12.27067471,16112300,72.25337982,2157600,41.0442276,6131967,197.9121552,843101,4837.280273,670290,137.0496979,551171,56.20056915,2865500,121.1501541,834710,138.7948303,249700,256.4362488,2302061,221.3888245,753400,105.6200027,1232700,151.2589417,2514900,164.4782562,910750,290.6099854,584500,105.3917007,1192800,100.1346436,606900,1834.747437,17994,201.0862885,714829,1025.544434,232284,134.2908783,6173000,8.162438393,6679500,100.0800018,48117000,146.0440826,934100,245.1900635,2797900,308.6268921,504700,146.5216064,1783300,124.7200012,51565000,46.22249985,5250400,1369.101929,1946011,83.75,366911,313.8279724,675900,63.07663345,859800,36.6124382,2724500,163.0103912,92036,267.5874939,1265900,40.42287445,4739600,84.01533508,2270700,94.56999969,1493900,87.62590027,1727300,51.56999969,4687700,378.3999939,633096,187.5513,680206,1199.280029,83165,560.2576294,1101300,608,186203,99.26416016,1392500,257.5,302847,613.6450806,1758211,375.0883179,5837091,156.4476318,658100,79.46710968,18761000,173.1930695,434300,111.7215576,2451100,192.0599976,266600,141.583725,4184100,10903.32617,1297146,2472.040039,100300,188.9199982,7285500,1014.533875,4385748,396.7254028,667544,24.6268425,62144500,494.7481995,116487,93.52230072,944379,47.41104126,1727800,154.1712646,49422328,36.99990082,1451608,2502.86792,3337754,34.85147858,5685300,43.49472809,2712839,134.490387,5011785,136.1589355,5941231,6.814477921,81702271,61.53530121,1875000,306.4199524,1192457,191.1616821,213084,249.5259705,1004900,119.0996246,320382,20.90245056,3169700,532.7423706,983346,55.22512054,2332600,99.38857269,1395900,3645.427979,62448,676.8043823,254354,356,418261,251.3099976,830000,39.07997894,3426300,4109.936035,206532,2967.986328,228200,32.92556,5839400,117.1800003,1693500,597.5380249,678600,305.9416809,6402176,565.5384521,2308859,85.14806366,698279,52.07149887,10991900,384.2970886,52154,48.65856171,1174286,95.15378571,1468965,50.05640411,2670595,67.33690643,192103,2922.534424,501316,235.2987976,80429,635.9235229,120802,515.2373047,28338046,184.9831543,904944,170.2685242,581600,1824.965698,1902838,326.2313538,1261298,487.8777161,45284,343.0400085,3151700,68.44051361,856100,1209.23645,362567,551.4124146,847690,116.3951035,2996658,51.54000092,8414800,112.8826218,30225869,418.5036621,2817884,1049.619263,21597,21.70610428,445467,2180.5354,174140,97.64082336,4536700,48.78325272,2316000,927.203186,511366,480.7908936,404781,37.13273239,19283400,14.17686844,1254132,23.86235428,5296200,83.96996307,2555500,154.7307281,436592,52.17171478,4471900,260.1907959,2187900,200.1366882,1483500,864.5299072,254268,9.725527763,6253617,154.0066986,554800,71.33000183,1402900,2476.66748,116690,5746.337402,10588,2165.696045,550639,79.12462616,3376100,936.7999878,1124819,135.2977448,1390188,228.6900024,1076700,196.8441162,979400,78.41477966,2162200,23.23790169,5709100,4533.302246,55881,88.8888855,1174600,265.8999939,631646,81.33721924,851100,60,256599,432.1700134,865600,274.4262695,989100,94.87097931,548800,2678.419678,33813,67.3285141,3174300,3.263302326,118770,121.5284424,1589200,40.64654922,16980500,102.1213379,342749,184.3535919,1636800,36.74380112,9805000,213.7849426,543000,48.6358757,4346800,149.8942261,35996285,68.23999786,2803400,24.96395302,6963100,68.94780731,1246628,90.20996857,2191800,61.32429886,359542,78.22750092,1178800,111.037262,4162600,177.1460571,810800,249.7700043,255300,36.59285736,3208700,1984.735596,1858990,42.61999893,3954900,85.79882813,1304700,4737.809082,486704,51.08418655,4178300,191.6799927,317700,197.7498322,4622400,166.8728027,925055,162.0299988,3254100,24.41717911,3459756,50.95835114,15700600,75.16000366,1602100,29.88312912,17736800,118.2731018,1946400,213.5183411,5049456,24.65908432,5016300,65.19036102,4139600,49.2157402,3856900,388.1222839,616707,48.03355408,3921115,63.71780396,4392300,153.0492554,6168600,3456.621094,113780,45.09000015,2618900,38.44947052,10466400,34.4598732,9406100,77.25,2401800,67.37999725,1271000,154.291275,243052,9.388053894,10000262,4495.571289,190780,70.56738281,3074900,86.97000122,3573900,362.2147827,1212200,1432.378662,516633,84.6866684,1851000,64.89823151,4329700,110.958252,218295,100.9925385,4011900,93.20157623,967763,3014.178223,2250228,116.1234207,706200,100.8849945,4537100,34.41446304,2226856,213.2444763,4817100,78.23576355,12586200,1842.501831,262085,108.2040634,2668200,103.6399994,2585500,1001.185181,182745,15.24017811,5546600,135.4144135,1795466,360.9238892,643529,134.6137085,551300,45.04043961,5179200,2919.126465,140462,354.1308899,663300,130.8526917,1317700,408.5385132,1864964,619.7794189,246589,34.71105576,773371,90.87223816,2240200,18.46807861,4761296,29.05778313,1543594,79.29322815,5606500,93.72000122,687800,42.52228928,8624300,90.94000244,3026800,118.3098679,1659500,40.96384811,3673200,162.2698669,1171000,77.59574127,2635600,48.72266388,922780,651.4987793,416486,1539.276978,278247,176.2598724,735600,359.1383667,207700,56.29336166,2692800,135.3996277,1322900,153.3044434,421932,121.3501053,580907,420.5119629,887400,219.99617,4580730,69.78804779,814500,91.3860321,2743200,28.82780647,842939,4.852081299,53206662,11.76082897,7031783,12.83675385,12114702,1062.379395,622183,936.7115479,7461599,9.803832054,8065576,115.5974655,1917900,781.928833,257998,240.5200043,488700,672.1038208,341700,52.79928207,1369900,38.42924881,5685800,50.84541321,310451,283.7189026,114000,51.0476265,3123800,145.3896637,676308,86.63018036,623778,192.8023071,415000,203.621933,1676900,41.88168716,4894000,44.86834717,3100900,69.59999847,4559000,134.6000061,718216,34.29821777,8591300,111.1287231,743200,98.14269257,2056800,2678.523193,2024151,107.2600708,1395200,420.963501,3746529,10.46062851,55074700,343.8707275,238416,25.76137733,5854600,867.706604,232624,208.374054,594799,35.32949066,11198100,427.5108032,363900,249.1613617,2090300,30.86540031,8440000,595.2190552,53067,327.8515015,531289,159.5099945,328500,98.32120514,715588,146.20578,982968,833.619812,383277,111.0500031,2696900,836.539978,220500,51.45323181,3550100,22.22489166,4802700,20.05543327,433400,4995.762207,47650,29.45415688,3417300,798,539523,27.60507584,1022618,536.5570679,544419,79.56143188,522900,89.33752441,395749,406.5861511,37497,151.25,2858000,265.8312683,316895,57.61000061,6914100,54.80563354,2009609,819.9329224,843045,74.55000305,1003047,9977.789063,47961,65.17679596,6095903,211.6629486,1315300,73.69999695,1306500,5197.716797,3896,84.99755096,8624900,66.75967407,2726100,307.3095398,476434,0,0,56.06000137,1444300,869.2264404,434281,68.30901337,6075300,58.25335693,7922200,106.4080048,620000,21.19795036,3143891,453.0170288,32344117,28.43920898,2767900,30.71258926,13060900,71.74232483,703814,2007.352539,59585,132.3940125,19628700,131.5228577,22989400,132.4147186,1419500,326.6375732,2618696,109.6745911,1824200,2374.54248,390205,227.8600616,1345071,99.96844482,458900,208.8000031,382989,291.9570007,3118600,137.750412,419096,1483.976563,7493233,675.5479736,365700,38.17049789,7272700,57.42548752,1863700,109.4272079,2815712,9.042590141,10998600,248.227951,1641196,240.0949707,1004200,277.9604187,3609200,68.62752533,453188,64.63432312,362923,152.4009399,146270,695.4611206,138695,380.9046326,496383,119.0386353,3457042,67.22940063,1456600,193.2628479,230700,2051.594971,918731,1683.209839,62036,1894.692993,1005183,340.9263306,15336538,145.9794922,1630800,241.3235016,820243,195.7177582,80248,126.121788,215447,76.89385223,570134,69.30000305,1958200,173.5814972,2490300,16.02213287,7283400,24.26984406,14637300,1702,67185,35.05731201,2483500,644.3251343,25649014,73.02999878,1132800,679.5679932,164425,13.85611153,8781400,961.4758301,921183,185.7772675,1679400,280.7964478,244545,72.90000153,778182,297.4682617,470199,477.0163269,625500,2220,77535,710.0098877,1136679,104.4793396,22161,45.24058533,2374900,308.6460266,40604,144.7504578,10830922,9.056101799,14695681,131.3183136,3284400,138.0231781,599916,105.0245361,2786400,1298.481201,817932,1199.352051,72435,425.2099915,313300,363.9090576,566986,201.4951477,290400,62.24381256,2008500,30.54159164,2719530,616.9032593,1276830,6044.031738,374417,226.6561127,187375,1997.669312,1827893,1622.661255,2703015,1534.505493,307252,726.8851929,609903,58.56000137,1846100,728.8544312,6399371,10.82762051,6692283,119.0591965,5814693,35.10290146,45292600,501.1956177,1741600,28.77574921,2733900,450.8287048,825779,32.30476761,3763800,25.7477684,3076300,49.95000076,1050109,190.7299957,849500,62.73252487,3038200,53.7498436,1601100,2.001277924,80741752,288.0400085,1059900,341.7000122,322700,165.9996185,569949,4122.534668,258691,67.16442108,7317484,219.9463043,1072600,33.41228485,3101400,12.30747318,4531000,137.6826782,2272766,108.248558,607507,787.8445435,353997,182.9706573,781400,126.9959488,1556700,50.14995956,3243000,145.5743561,28722763,661.8468628,295438,367.8250427,131341,89.52166748,412348,452.8844299,880041,463.644043,1058480,856,57392,142.8581085,435800,1562.043579,304736,102.1650391,1471993,145.860321,5740800,136.1511993,9431100,700.8165894,546751,94.27870178,807700,68.17427063,2345475,49.62885666,5218500,29.39474487,6459700,392.2469177,179216,9.067512512,15351800,131.3000031,1087200,213.6084137,7652444,29.93430519,6157300,110.743042,2836110,15.16117859,5185000,58.24637985,4492600,443.586792,758800,721.5114746,155619,111.991478,1720200,14.47651863,16607900,68.98999786,3447700,1111.310669,219201,51.679245,13604200,42.34103775,3658600,18.4966011,24924500,61.43387604,834800,573.9515991,1447254,90.63137054,664900,101.7998962,2949422,212.5393829,19391443,195.5463104,674100,162.4546967,1330700,357.0502319,273700,45.79281998,1176600,42.77190018,77914964,517.7254028,3266100,165.2038269,1921835,382.4352112,899200,43.61681366,2544600,192.3810577,3532500,83.66905212,444472,60.56796265,10197000,563.1789551,379366,8135.90625,566246,368.3399963,1652700,25.59717178,6603100,43.03158188,4189500,85.97793579,3229200,783.3347778,133614,81.95562744,1500100,82.93000031,1589100,386.5397949,2527900,116.0893021,789900,210,253834,186.6614227,1650500,49.91680908,1618100,55.43780518,1708507,676.4362183,319819,242.8075409,3408100,85.84999847,2603959,73.02478027,3740000,434.4172058,463900,303.0132446,537200,331.6099854,944400,64.00758362,7959500,72.22033691,5741000,149.2729797,494715,1228.280029,355000,56.70737076,3797500,239.2522888,391663,35.72000122,5326900,1957.973145,59194,81.51000214,831500,65.28543854,7564700,228.3544312,6547482,199.2310333,298000,26.49064255,1127656,399.7657776,437600,182.4055176,1421100,69.62934113,6428620,1463.754395,1215682,192.7108765,4201850,928.9793091,470055,50.66999817,7451500,35.15920639,8813800,322.1000061,363600,241.5135651,867189,157.7930298,485262,32.09925079,3247200,141.1281738,3734100,442.2488708,367100,188.4696503,804165,524.4492798,232620,95.60045624,5924000,103.0800018,2417800,451.7054138,5586367,52.18582153,7325800,72.78384399,7526800,483.8048706,341600,308.7374268,21033500,265.9655762,526900,237.8634491,333385,31.13299942,6453000,23.16065025,2020500,113.1133881,798600,37.47840118,3081000,1075.920044,87600,97.53382874,1004551,805.2606201,139043,342.7831116,177178,232.2670593,712831,159.7768555,428680,349.8514709,29770,1572.419922,39910,111.906311,814950,15.85000038,19437900,8.644150734,4975015,45.98064041,3525400,214.8268433,167700,49.66777039,36257500,33.54463577,12896200,83.61513519,1894174,376.75,8878100,931.0162964,7045107,22.40965843,14559200,91.61535645,10964300,419.8652954,844500,3.28516078,12156343,541.2399902,1372000,36.2559166,3245600,183.7682037,989400,71.8416748,1035100,62.67360306,1807500,151.2941437,1487900,43.49135971,470850000,5856.629883,26500,224.8384552,13855668,19.86706161,1440200,19.14636993,2795400,188.3729553,2468300,7122.861328,394703,43.66685104,6352400,561,2503967,1013.881592,22400,197.6718292,1045200,56.13376999,6405200,67.89065552,1045700,89.76000214,6101300,193.8999939,1176025,379.0463562,275213,9.459291458,5113620,102.0443649,8783300,59.30666733,5214000,301.1340637,1410922,76.81858826,1645200,2069.591797,117729,60.29684067,7765900,82.50915527,329217,464.912384,478185,426.7764282,384316,41.47563171,492776,115.8550034,4205200,11.60339737,17170746,507.4056091,59106,257.6264954,593400,107.6969376,1680600,77.14957428,1980100,137.9301758,600308,15.20156097,27819200,221.5,2613570,97.90000153,6705000,52.05626678,3467200,156.5865784,4873400,328.5020752,743163,115.3717422,630471,29.91285706,31059900,63.29514694,1631800,138.3956146,4670600,135.6470795,2105700,373.6051331,454200,546.9411621,155755,146.4020691,1719755,69.70010376,2567500,461.838501,3467415,90.61829376,3606570,292,565919,144.0723267,839900,100.6690369,2466300,1365.052002,257661,83.41815948,4129500,110.7224121,2285600,459.3663635,1090533,596.8411255,1740783,61.786129,1453600,65.88678741,876900,156.8000031,1086200,329.6761169,358700,434.7266235,69904,123.0660477,1305600,1044.258301,53328,21.47941017,9309200,67.3399353,1021483,859.0239868,6181991,26.98960114,2961918,235.9794922,739300,2971.213867,159032,1017.094055,807880,867.6265869,1456469,107.841095,2988400,137.8399963,604400,440.2000122,360619,65.0986557,338431,168.9277802,2950100,57.29999924,12014000,105.5618439,7750700,39.57289886,794192,84.82105255,1634307,313.4771118,618547,1610.510254,124527,85.57235718,5288900,1882.980957,136159,52.60305023,885500,804.8596191,426700,2759.063232,3071591,14.94595909,12657100,2756.68042,13077,146.392746,478773,268.9059448,494593,5028.611328,2577621,93.54681396,895600,5760.996582,826466,108.820137,764100,141.8708496,1133400,1683.454224,55651,558.0299683,2635191,32.99403,1459914,274.2824097,847400,35.33331299,2643100,119.0999985,1151355,474.5635986,356600,307.6516418,3160481,109.5679398,2474300,212.0736542,13955223,712.9328613,724269,139.3825226,1128800,3358.406006,83415,588.5214844,4967591,67.4688797,8175800,106.6590576,486400,30.72141838,4686266,141.7445679,653888,716.3796387,362238,490.216217,81489,3.274409056,30177146,93.39809418,1385370,119.6903076,1213513,183.0900574,975000,248.1558838,7012597,85.09616089,6666600,49.85337067,15459400,1399.512207,143969,481.7723389,106596,395.4462585,1605134,63.56136322,1254680,78.86407471,2239692,972.6696167,2554250,51.54869461,1308268,699.8729858,2874719,110.8444061,1863155,105.4745483,882083,2575.415039,11507140,46.07866669,616025,244.5358124,1787600,126.4566879,1119396,111.5879669,1040400,55.58482742,8407900,1617.158569,645033,664.3358765,1699076,1278.300293,446481,979.9467163,2259553,240.9371948,258100,450.7200012,884900,159.950058,383565,59.64902115,8589500,245.7791595,102044,0,0,93.36766815,2202500,350.9979553,1027000,221.9565735,303579,131.1000061,856009,9279.891602,85468,62.20329666,4235500,84.45410156,2294760,141.3364563,1978254,252.7570801,2215,1519.46521,2521713,1258.994873,717263,196.1228333,2204903,749.2280273,5216962,214.0263977,540400,793.6368408,1197019,14.72279739,5975400,15.30021191,2136627,103.1161041,1220600,39.39972687,997685,60.61632538,1485300,239.2941895,1126800,149.6937561,729231,73.68173981,2785797,836.1362915,238540,2269.930176,4206153,29.3592205,4400,72.49430847,1879500,90.89276123,1326100,3290.805664,173704,87.17230988,178311,27.83254051,5463600,260.9760132,2002300,121,2285023,60.82575989,2283800,13.21237564,36830800,58.18554688,814400,666.5848999,1942830,2945.768799,42098,156.1911469,1235129,694.2989502,320700,399.2999878,325000,190.6199951,1096700,65.83895111,1044900,118.1825562,1118900,146.7102051,1887926,1446.620483,206196,104.9148331,224523,97.68864441,1152500,24.4665699,8735900,97.70872498,737163,99.89681244,5370300,67.33999634,4192322,553.6906128,120617,75.69880676,1527836,85.52219391,5094600,83.75112152,1025500,496.536499,1559400,229.8043976,434481,132.4588013,4468200,805.3719482,283256,578.8106079,101100,26.50935745,3487500,78.57004547,2622100,103.0326309,4142633,51.75,1537000,264.3999939,1985663,91.03791046,1180100,103.8000031,2431696,155.2716522,1240700,270.2356873,454196,259.3986511,17798389,246.5299988,101985300,45.77359772,2214500,192.2436523,1109100,76.40000153,2549500,54.92090607,4937929,137.5599976,1083400,113.6833725,9295417,148.0506134,3510700,76.27048492,1247300,380.8399963,201600,40.52999878,7045900,44.50999832,11033400,19.50518417,11480255,31.9485302,1740800,123.7143631,567100,133.7835999,4274953,394.2399902,743200,4050.732422,4012449,43.65955353,1146358,491.1759644,3143200,194.7669373,2087500,138.0117493,3687600,417.8409119,783900,41.58959961,423020,145.8000031,292240,28.64284515,10300600,873.2614136,741299,912.1541748,1953410,225.4395447,5585700,1377.550537,76649,579,60785,25.11247635,5800900,23.96905899,2452045,125.6156311,5762100,0,0,197.0440826,895400,21.1693306,2371561,75.84088135,59394065,428.7549438,216826,106.4461212,45820,92.94139862,687105,231.9402466,980600,200.1849518,479500,345.1499939,784700,31.37373543,6436500,406.9139099,220135,37.60654068,2655800,8.809087753,19252900,831.5,1162168,27.93672943,21389400,103.4307404,596600,265.0100098,460300,20.36294746,13087025,10.35000038,20757100,207.3000031,2929700,33.77523041,2839423,72.67954254,2674000,1858.653198,363126,75.90048981,3277500,36.73931122,19252900,1847.5,257665,459.2712708,238737,148.1568451,1519200,30.36840248,7948300,51.81841278,11253300,519.5,500893,715.8005371,2650508,92,22903,39.85321808,1705650,72.85977936,2079200,366.8314819,262300,3412.837891,1096787,201.5829315,540400,304.951355,889529,27.81557846,4921800,88.3171463,1315300,52.03829193,5161400,108.0012817,13297100,194.865509,21890,88.05443573,1309800,118.3005753,2100400,20.45999908,1702983,108.3807297,1850400,0,0,151.4600067,2377000,166.6282349,1671800
+04/10/2023,296.7849121,816465,110.0254059,1541700,120.2071228,2227936,2099.656738,5737177,171.9755096,53020300,137.2862091,3159600,151.0352173,10561665,1976.001099,1253376,48.55868912,1044410,127.4100037,5822000,91.93497467,4336100,29.09366226,403639,9.928094864,3602594,76.5092926,1608200,298.9690552,2153800,26.45345688,1512121,518.4199829,2027200,167.9211426,3601000,68.3992691,1704600,2321.094482,467550,233.6551361,1388600,160.1511688,339492,207.0599976,892700,700.0999756,101518,68.33711243,1517600,11.96254921,10910000,72.86641693,2019500,40.88444519,9324647,196.5127869,509439,4730.317871,1253493,137.4183044,497816,56.89061737,2980700,120.3900452,647672,139.9867401,320500,259.4343262,1154713,225.3600769,656900,106.5400009,1367900,152.8316345,2304300,160.978714,743659,291.7000122,783700,106.8683929,1009800,101.4401627,615500,1789.75354,16237,199.9031525,919410,1015.548767,203565,136.8250427,5543600,8.27212429,8517300,104.0699997,51023200,148.1761322,1055900,249.3515625,2526400,309.6489563,635600,146.1323242,2217100,127,44203900,46.50749969,7835200,1355.605957,1344434,80.55000305,445640,319.6812744,617500,63.91611099,829300,35.08922958,3884800,156.4180756,211030,270.5217285,1086700,40.99345398,4150000,85.3839035,2015800,96.45999908,1790800,88.20293427,1194200,53.45999908,6206500,374.2999878,977274,185.2555695,442316,1183.289429,81338,580.1503296,1325900,599,147174,101.1383438,1560600,257,743192,612.2454224,3621656,387.171814,26322222,157.2793732,906200,80.34288788,16417000,176.8788452,567400,113.9655304,1565200,194.6100006,335100,143.1259613,3476700,10887.33301,2200732,2497.600098,118100,186.7299957,7419800,977.5509033,6749998,397.7252197,550714,24.65535736,55696400,495.7476807,97712,93.12264252,277262,47.93642426,1776400,153.7715607,47005528,37.07964325,2028974,2459.439697,5294088,35.02204132,3686600,43.87634659,1982779,132.8916931,5640118,135.0600433,15357425,6.721056938,38065295,62.39994431,2334100,305.020752,1803513,188.1622925,638592,250.3163452,670400,118.2629776,400668,21.24262047,2503100,526.2454834,2653087,55.20598984,1320800,98.25112915,1082800,3510.596924,88749,669.8063965,168834,360.5,600587,257.1600037,1034400,39.00431442,3056500,4112.007813,526411,3003.15918,186200,31.60014915,7840900,120.1399994,1225300,608.104187,546700,309.0380554,16248844,549.9512329,5409945,85.2374115,958144,51.62559128,11684400,383.7973938,20094,48.39599991,938425,94.65403748,1740112,49.92019653,2668329,66.34638977,464074,2907.541748,838212,242.2928162,294941,620.437561,109601,498.9051514,65919171,184.2835846,1034366,173.8729248,436300,1815.471069,2253580,334.7243347,13124449,488.3776245,89524,343.6900024,3244600,69.5271759,919100,1191.247803,139433,540.4240723,893789,116.5947571,3289252,51.54999924,10035700,112.9825134,29182535,409.9076843,4604047,1044.620972,36534,21.63102913,399156,2128.570068,321396,98.60569,3331200,49.21330261,2778500,936.6950684,484678,486.3884583,740172,37.08615875,23342000,14.07503605,1668985,23.86235428,6855400,85.98144531,3267000,158.2888641,337153,53.23425674,4563300,256.379364,2970100,202.8323669,1788200,859.0328979,215206,9.644759178,7778531,156.6707764,1022700,71.16999817,1449500,2500.654541,195321,5711.359375,6385,2174.690674,561828,79.86719513,3589800,951.2000122,715880,134.6981964,1007365,235.0500031,832900,200.4049988,704600,78.15749359,2428900,23.41138649,7010200,4503.313477,85841,89.94418335,1380500,258.9026184,1279179,81.14740753,643800,58.79999924,1613331,432.8399963,783800,275.0727539,992900,95.91684723,690100,2623.451904,33627,67.414505,2777200,3.223747253,140880,123.002655,1594500,40.66526031,20740000,100.322731,751276,185.7979889,1519900,37.15980148,8090000,217.3750458,767900,49.02031326,2805400,147.0462189,27674932,68.98000336,2410500,25.14396095,3956500,69.34750366,1122656,89.78339386,2518500,60.87776566,312442,78.71749878,1077200,107.0055542,7287600,179.4946594,1025800,251.3200073,383600,36.98195267,2594000,2010.22583,12392407,43.72999954,3747600,86.91178131,638300,4735.810059,336003,52.11715317,3922000,190.8999939,415200,199.7686157,3656400,162.7759247,994031,164.0500031,1985700,24.33222389,3464374,50.76838684,17009000,76.43000031,1344600,29.96082306,11907700,119.028183,1386000,214.3180389,10571577,24.18163109,7253800,65.42282867,2714900,49.32328796,2759500,384.1261902,884572,47.4336319,2256343,63.46938324,6017100,149.4827271,9664700,3468.616455,63735,44.34000015,3591100,37.99679565,6008400,35.26171494,9430500,77.93000031,2856800,69.05000305,1225100,153.7605896,279044,9.376709938,12936211,4470.590332,235348,70.74981689,2743600,88.52999878,3254900,366.315155,1219000,1338.615967,837262,85.14666748,1421400,64.85962677,6075300,109.3588486,45903,102.3698502,3323200,93.88336945,744606,3032.17041,5900395,117.6105957,976700,102.3759689,3115800,34.4462204,2366697,213.61026,3445800,78.0193634,12010500,1835.50769,501821,110.4686813,1935900,104.7699966,2099900,998.1877441,390870,15.38976765,3971600,134.315094,2347858,357.1268005,656580,134.750473,715500,45.11988831,4727300,2903.131348,283707,360.7627869,603400,132.1347198,983900,401.1450195,2497087,626.7769165,267920,34.75051117,726809,90.63889313,1444200,18.46244621,6254273,29.02146149,1555949,79.626091,3322900,93.13999939,768200,40.29161072,14901400,87.69999695,5793400,119.4677277,2011300,41.37820816,3875300,166.2393646,1208500,78.54725647,1933200,49.26340485,612855,646.5025635,366259,1504.316162,522680,177.6215515,825300,371.7790222,338400,56.29336166,2271900,136.6666718,1207200,153.9651489,356974,117.9514923,691720,424.8188477,747600,217.3997498,4188135,70.36349487,1178400,91.20297241,3361400,28.83680153,498046,4.887260437,34706817,11.78266716,5242179,12.63628864,12510286,1028.463013,343011,902.1295776,3626623,9.914923668,6783835,111.0569382,2814200,777.9291382,55486,241.6100006,391800,686.2421875,371000,53.59324265,1947000,38.45835114,5614800,51.11919785,239582,294.4129028,165400,51.10228348,2767700,144.8900452,362293,84.53186035,619711,195.1921082,348500,203.9043579,1649700,42.31403732,3444600,44.5844841,2853200,71.26999664,5147200,132.6000061,602179,34.63147736,6822900,112.5238037,1336800,99.54373169,1722300,2686.521729,1129120,106.8743286,1693300,422.2630615,5558030,10.39129639,45217900,336.4734802,288105,26.15594864,5759200,865.7072754,377940,205.8755646,632645,34.86283875,13597300,438.8625183,332100,249.0272827,2152600,30.84704018,4711000,590.0215454,10603,327.3517456,415765,155.8200073,555600,97.82211304,1947245,144.8066559,973649,829.621582,177420,112.9700012,3170600,860.8499756,131900,51.97972488,2881000,22.29916,3491500,19.57364845,632200,4945.804199,49102,29.56143951,2729100,787.5,769730,27.30226135,1148235,520.1644897,527226,80.57120514,356400,88.43916321,543152,397.5952759,71828,151.8200073,3376200,261.8338013,333722,58.25999832,4875600,55.23894119,2112319,836.9315796,547418,71.05000305,1202190,9807.910156,58825,64.27846527,2146688,210.3109436,887100,73.76000214,878800,5207.712402,1169,85.85729218,4876551,67.65671539,2084400,300.8135681,703845,0,0,57.06000137,1208500,849.3418579,836273,69.67948151,4707600,58.40144348,5443400,107.4297485,498100,21.19795036,2431914,443.072113,50069987,28.48657417,2658500,30.37982368,13412200,70.44246674,336629,2017.349243,93361,135.343811,22848000,134.3136444,26752300,134.7131348,999200,322.3223267,935000,110.7335052,2294900,2308.583008,276729,227.4603119,2424754,100.5382614,678600,210.8000031,593335,294.3222351,1872000,135.7511292,397657,1485.575317,12872501,687.1507568,257500,36.46492386,8684600,56.787323,1500500,105.8296051,2524715,9.07930851,9576900,236.9494019,3113126,239.4848328,1290400,278.388916,2956300,68.58939362,489242,63.40444565,676777,151.9012604,154721,683.4703979,60188,364.9086304,602644,118.4394608,3554796,67.66339111,1485600,192.7180481,251100,2022.614868,687196,1649.225708,94343,1912.190308,1688873,339.0270386,26373991,150.186676,1809700,245.518692,419977,195.6227112,82180,123.716713,224782,78.49372864,1129840,69.16999817,1498500,174.8847809,2298700,16.09784126,4885200,24.1862545,8431300,1678,41395,35.42926788,1817500,639.6315918,35708961,74.16000366,946200,671.5730591,105350,14.22334099,6103300,942.4862061,1743297,187.416687,1423000,280.7964478,658784,74,1217409,299.0557251,371972,474.4185791,1140200,2190,104084,692.0197754,2309716,101.9798355,29308,45.43935776,2546200,310.6437378,43706,151.1982269,32315773,9.168707848,11887954,131.9543762,2637600,134.8249512,510492,106.4302063,2750300,1311.470947,456080,1149.379272,113502,433.2099915,304000,362.4094238,1248463,202.9557037,337100,62.57860565,1822800,31.74756813,6525228,624.3959961,2058718,6044.031738,499403,227.8553467,204788,1981.675903,1956795,1577.725952,4309695,1519.510132,406351,712.8970337,573827,58.15999985,1549300,716.0604858,7316338,10.8994894,11552295,118.6596756,3856577,35.33895874,39842200,511.052124,1561000,29.23882866,3163100,451.1283569,692911,32.57129288,2465200,25.98524666,4421800,49.65000153,805186,196.4299927,1697100,63.14176559,1797700,54.18187332,1314300,1.981567144,89073630,290.2799988,1123900,347.2999878,329700,160.6126099,353259,4076.562256,248064,66.26569366,11434150,221.530899,969300,32.81034851,3092721,12.36176968,3845700,136.9827576,1028491,109.7281952,1312216,783.8452148,377984,183.4701996,576500,129.6338043,1480200,50.33330917,3650000,144.2745667,20041931,677.3433228,411618,364.8264771,156192,89.11901093,401905,448.885437,330705,459.6471252,1183251,856,137543,143.6959229,690800,1560.545044,793436,100.1657257,805338,146.0293427,4955200,136.7618256,8128700,711.3138428,441074,90.58345032,1142967,68.77404785,2691376,49.6101265,3822800,29.97148132,9311400,392.0608521,183122,9.229593277,19224200,130.3699951,1384000,212.5093842,6789082,30.08799744,5401300,109.1438522,2530765,15.33377171,3886200,59.00653839,4120100,452.6286011,748400,703.5236206,223005,112.4281082,1564000,14.41357803,17504300,68.19000244,3023600,1129.299438,229275,51.82991028,12100500,42.98184204,4266300,18.25602341,19610400,62.16925812,797000,583.7405396,2248386,89.34011841,812800,102.4959412,2874632,209.2449799,36481779,196.3168793,690500,157.1764832,2109600,365.8934021,257500,46.00036621,1231400,42.41725922,254168072,523.906311,2220400,164.5046844,3097785,380.0676575,1243400,44.26934433,2256200,191.8332062,2569500,82.3062439,477234,61.96626663,9588000,554.6838379,263191,8047.928223,707915,370.1000061,976300,25.96952629,11733700,42.54094696,4087300,86.82228088,3074900,778.3389282,135990,81.70222473,2017500,84.11000061,1342100,389.2085571,1813400,117.7279968,628800,204,338334,191.0046539,2282600,50.53533554,1864800,55.43780518,2371506,683.3415527,323333,244.0669403,2820000,83.94999695,3962017,73.99526215,3519300,437.9242859,665700,309.5991516,896700,335.9500122,956100,65.03017426,5757700,71.96556854,7115500,146.6752014,477914,1231.560059,218400,56.4627037,3456700,238.7527924,819082,35.15999985,5942400,1949.981567,61232,81.72000122,718200,65.29499054,3804500,225.0550842,10946677,207.5209656,714400,26.40725136,891279,414.1706543,607900,184.7154388,1875800,69.02550507,7799475,1483.534912,1398907,190.1154327,8915024,917.9794922,202493,52.33000183,6805000,35.60372162,7765800,328,311100,236.3197327,670838,157.6930389,804115,31.73093414,3855800,135.9725342,5777700,450.3662109,550000,186.8707428,775505,511.4629211,301139,95.97621918,6720500,104.2600021,3296600,446.7064819,5145603,52.93048477,6516800,73.78202057,6848700,489.7906799,353000,314.2246094,20720100,268.6498108,558400,235.8645935,518546,32.04000092,4938000,23.11254311,1536600,114.763443,778800,37.3212204,2668600,1091.900024,84700,93.73640442,1695348,799.2659302,141555,343.7155762,254608,230.7685699,694081,160.5757446,460904,349.8514709,26970,1518.474121,30088,110.9071503,900839,16.45999908,14783300,8.645853043,3896839,47.46953583,3324200,217.4975739,241900,47.63513184,28467400,33.75423431,10442300,82.61734009,527379,376.8999939,4303700,936.2107544,15348916,22.45642281,7414900,92.38611603,8045400,408.2450562,900200,3.211279392,14063253,548.6400146,705000,35.88233948,3235100,184.2839203,820200,72.29272461,1163100,62.36407089,1348300,152.2253265,1458300,44.01505661,361821000,5939.540039,23100,223.9395142,27082789,20.29123497,816000,19.53067398,2681300,191.2583618,1610000,6968.928711,373939,44.27421188,5468700,555,1547849,984.9135132,13813,199.2981873,1298400,55.56319046,5428800,68.66821289,1357000,89.98999786,7263500,197.3000031,395106,379.2398071,294094,9.641741753,6700245,104.5437317,8842700,59.8133316,4378500,304.1293945,2729465,77.4571228,1463200,2054.595215,154861,57.96065903,15878800,82.87741852,309426,472.1048279,265100,415.3876953,320008,41.4666481,510865,118.2200012,4737600,11.44855499,12779123,502.4114685,92742,257.2620239,497500,108.6773682,1702600,79.56391907,3232600,136.3309479,374731,15.05281734,19876900,221,2153810,98.16000366,4598100,52.60936356,3469500,157.7164154,4134000,319.3103943,441340,115.9715958,591098,29.39224815,23722300,63.5927887,1240300,138.8522186,4727800,138.4320984,2161100,376.187439,504700,536.9421997,308896,149.3980255,536822,71.30636597,2393800,453.3543396,5312759,89.22032928,2958070,291,1889231,145.6491699,646700,101.530571,2700300,1370.048584,209411,84.39770508,4151600,111.018219,2347500,458.3666687,567976,595.3427734,2143710,62.61697769,1208400,65.76759338,901200,152.0700073,1377200,329.3842468,331300,419.7360229,93914,127.4376831,2719800,1034.265137,24053,21.41398239,7780700,66.54064941,584377,856.4251099,3578301,27.01447296,2779031,239.0617523,802700,2933.224121,144513,1007.602417,2037215,869.6257324,4115541,103.0473251,4464100,139.6300049,604500,418,324284,66.00952148,344990,171.30159,2620500,58.56999969,11019600,105.2361145,7189400,40.02100372,1042547,84.92095947,1646989,305.4802856,1203623,1582.536133,92406,88.11643982,3436100,1856.995239,181546,52.99994278,882100,811.5111084,344600,2817.043457,3896011,14.98245907,10824300,2756.68042,21526,147.1297913,433406,268.9059448,987020,4925.242676,4432219,94.71385193,803400,5739.015625,1947475,110.1473236,698300,145.226532,1945800,1708.524414,50332,561.2290039,3452168,32.69112396,1356896,278.6042175,844800,35.03132248,4893100,120.2900009,737620,482.6011963,359100,304.2532959,3262802,109.6462631,1845900,210.773819,62243036,713.9321899,1565168,140.0378418,1647700,3322.422852,37357,596.7175903,8684547,67.02915192,10264000,106.8679276,768800,30.78712273,3459742,140.7265167,566152,721.874939,568713,485.2190552,124441,3.244474173,36554010,93.6371994,1147430,119.3967056,1502474,183.8803406,884200,253.850296,9771323,86.68434143,6166100,49.96027374,10421900,1446.495728,363833,480.7727966,65398,394.2476807,2332508,62.66331863,1912245,77.36666107,2698349,978.067749,2033497,51.53916931,1093348,702.6708984,3293891,110.8444061,3453233,105.4745483,1185171,2519.460205,20058487,46.73500061,521336,252.0949249,1872100,126.8747177,1209107,111.5045547,1090200,52.94832993,10923300,1614.160156,907894,665.5357056,2627855,1242.319946,892688,971.9520264,2441437,242.777771,161000,461.3200073,600900,160.1499786,684601,60.19865799,5147200,245.2795868,216382,0,0,94.33412933,1295900,356.7687683,1069600,220.9567719,557525,90.09999847,12214855,9249.905273,115306,62.34394455,3304100,84.45410156,1893218,138.9375458,2342898,256.2330933,2553,1506.973633,9831285,1254.994873,655021,194.4235077,1847747,743.0327759,8653121,218.2229919,557100,792.0374756,2384035,14.76216221,8234700,15.2280426,1898841,103.455925,1218500,40.22473145,1688022,60.30758667,2151100,240.2867279,1264800,148.880722,640816,73.28238678,2261651,809.6477661,121431,2269.930176,2336319,30.19912338,100,72.68846893,2145000,91.39859772,1429200,3230.845947,308509,88.89345551,316094,27.77515411,5137000,261.2999573,1085400,121,1131654,61.50707245,2650400,13.0961647,37089000,59.13310242,2665400,664.0863647,1037103,2885.854492,37877,156.0912781,1158994,702.3338623,207100,401.2799988,243700,189.8399963,1252500,66.13597107,838500,119.323494,990900,144.3116455,803861,1468.599609,136309,105.3289642,217850,99.3835144,1002700,24.44857216,6358200,98.00814056,793104,99.3934021,5523100,65.68000031,3060650,546.694519,155133,75.19946289,860005,85.70716095,4349200,82.70039368,977300,499.3590088,1022100,227.3065338,617253,134.0413666,3559400,809.369873,482177,570.25354,108600,26.4050293,2616200,75.85116577,2904900,100.0374832,4136396,52.29999924,1978200,262.3999939,1104922,92.59310913,1016100,105.1999969,502924,156.7962036,1357200,268.2376404,455802,270.4900513,46607334,261.1600037,129721600,45.09276962,3053600,196.2891541,1005000,79.37000275,3209100,53.85440063,4791244,139.6300049,868400,111.7861557,17419567,148.7284851,4129900,75.96110535,1284700,384.5799866,214700,41.40999985,7731100,44.93999863,12476100,19.38819885,12848030,32.46249771,2138800,123.0007477,590100,130.7884521,3704896,395.9100037,901000,4009.760742,8063805,43.28136063,1056063,492.2846985,2801700,193.3237305,1911900,137.9848633,2600400,416.0654602,768600,41.32157516,327918,145.1999969,637042,28.55145073,13407700,880.2556152,1004300,919.147644,2321447,227.8140564,5430900,1379.548462,114380,578,71996,25.39011002,6985000,24.0698452,1901462,120.9983826,4097000,77.16591644,8358300,202.0097961,1336700,21.10221863,3151904,75.05212402,112324695,427.2557983,193872,106.5778656,34611,93.34059143,684218,237.0582428,894600,203.3571472,591100,352.9700012,895500,30.77567482,6521100,409.5108337,152023,38.07533646,2085400,8.854729652,14071200,775,2015399,27.55235863,23694100,103.9256287,697500,267.7600098,356100,20.12816429,11006440,10.28999996,17845200,209.3699951,1987100,34.12940598,3235264,73.58988953,2608700,1842.160767,627796,78.13990021,2970100,37.02433395,14343500,1850,185091,460.6696167,289086,149.516449,1277700,30.33155823,8409900,52.44054031,15755700,513.5,939367,717.1989746,1542216,92.19999695,34304,40.49786758,1633050,73.32881165,1293200,371.7546387,301600,3283.919678,1822857,203.5836487,749100,299.45224,608511,28.20217133,3954000,86.33995056,2289300,52.77450562,3948700,103.9639282,19622200,194.865509,2689334,89.11935425,1614400,118.8199768,1381200,20.19000053,1665908,107.761795,1597600,0,0,155.1199951,1366700,167.2739105,1673400
+05/10/2023,302.2809448,740463,108.7248611,1295700,119.5076752,1877168,2067.301514,3419875,173.2133789,48527900,137.0631409,3599500,154.5290833,10365601,1988.994507,867901,49.43030548,1133786,124.9899979,7630200,92.46360779,5708300,29.51859665,630021,9.985805511,3447931,77.63135529,1680600,299.2299194,2095400,26.66240692,1306768,516.4400024,1818800,166.2882233,2874600,68.08273315,1555800,2351.070313,583737,233.0613708,935300,154.2635651,817310,203.9600067,958600,707.7999878,105734,68.7312088,1728700,11.42785835,16193800,73.22084808,1946200,41.56352615,9221428,194.313736,742859,4777.30127,764832,137.4709625,554643,57.64775467,4251700,120.3705444,589204,141.4693604,351400,257.635498,1118379,225.6549835,780700,105.6600037,1041900,149.5801086,1948500,159.4789124,1181272,280.1799927,1015200,107.7505722,1014700,100.105423,611100,1759.75769,51206,200.8587646,720576,1013.549744,258029,136.8054352,4310400,8.162438393,6928400,102.9100037,51789700,146.488266,883300,249.0134125,2883700,313.7372742,342600,147.0869141,1486000,125.9599991,39660600,47.00749969,6706800,1354.606079,1169489,81.09999847,380905,320.5568237,490300,63.75206757,1065400,34.8307457,2787400,165.8071594,413740,265.7547302,827600,40.64914322,4130200,85.97596741,2300400,94.05999756,1497200,88.35619354,1181200,52.50999832,2984400,378.7000122,397695,186.0540924,342733,1187.287109,51376,571.1466064,865500,604,74573,102.2133636,1311200,257,672431,622.0428467,1767473,387.7709961,8814284,159.1110229,741700,80.34776306,11474000,176.3674316,475400,113.3735046,1105000,196.1100006,300900,144.1648865,2706200,10897.3291,1102217,2521.679932,118500,186.2899933,4331700,982.7485352,3213907,395.1257019,439861,24.76941299,49044100,494.7746277,149270,95.92031097,153969,46.42837143,1984300,152.4125061,40701456,36.63220978,1645567,2504.365479,5559230,35.07889175,5590300,43.4848175,1959463,133.0915222,791213,137.257782,4798408,6.735157967,12884419,61.55349731,1827600,310.0178223,615244,187.7623596,267881,251.5981445,821500,119.2472687,202163,21.39480019,3845800,532.7423706,1183294,54.40272141,1192400,97.61190796,1177700,3401.644531,62134,682.8026123,164958,365,680653,259.769989,814200,39.42991638,3936400,4165.867676,188784,2975.842773,182000,31.80038834,6898100,119.9700012,866700,611.7058105,496900,311.7349243,3698921,560.1428833,2696330,84.24565887,595090,51.86459351,8015400,387.7952271,22118,48.67731857,776695,94.55407715,1950291,50.39692307,2472235,66.53327179,262078,2931.529541,737870,247.2885284,144849,604.5172729,134967,498.5055237,29909637,184.4834595,723661,173.746994,371500,1834.960083,1563210,336.7227478,11438311,487.8777161,54415,345.0599976,3027300,69.90258026,1008800,1201.241455,416217,545.4188232,205792,113.2230301,1151135,51.68000031,5477100,114.4310074,19267457,418.403656,1939275,1039.622681,44729,21.75302696,396371,2180.5354,163602,98.55840302,3250500,48.94452667,2439600,957.1773682,365779,480.7908936,374488,37.151371,18734100,14.21671581,2179650,23.38564873,8194900,86.86147308,1951100,156.4617157,231317,52.1619606,5156500,252.2874298,2639300,205.8503876,1619900,865.5293579,202485,9.692270279,3984968,156.9156342,734800,72.29000092,1170800,2488.661377,114229,5696.368652,6632,2181.686279,393538,80.35033417,4258300,956.2000122,445082,136.4968262,818520,234.7700043,808200,198.0830994,627700,77.23317719,1877900,23.54834938,3834300,4508.311523,84630,88.16582489,1503900,265.4001465,427862,80.04660034,650900,57.29999924,548972,431.7799988,678600,275.3332825,1095400,96.35421753,672300,2588.472656,35337,66.18200684,3565300,3.19408083,123810,116.5646744,7595500,40.24429703,17612300,99.92303467,381780,189.6009827,1595100,37.23160172,10030000,215.2362518,581000,48.57962418,4882700,150.2575531,20987142,69.01999664,2495700,25.21975136,4371300,69.24758911,1794134,89.29863739,2275900,60.54286194,131863,77.87750244,919600,107.090538,4070100,181.8333893,1432500,252.0700073,320700,36.28714752,2187000,2042.213623,3676026,44.04000092,3540100,87.38477325,609500,4730.813965,443080,52.93970108,8095400,191.1499939,481300,199.9071198,3592600,166.9727173,523408,165.2899933,2409800,24.43059158,3272986,50.40744781,14929400,79.48999786,2578700,29.53350449,13857000,118.5141373,1206800,215.9174194,6349825,24.44376183,6375800,65.57781219,2193000,48.71713638,2497300,386.1242371,969396,47.4336319,1836423,64.1778717,4498900,150.2711945,8073000,3448.624512,99489,43.68000031,2253800,37.10052109,8615900,35.63330078,8342200,73.80999756,5251800,70.66000366,1704400,155.0149689,261860,9.405071259,6051557,4467.592285,125452,70.72101593,3099700,89.54000092,3625200,365.0422668,997200,1429.38623,1313055,82.7583313,2175000,63.8848114,7329800,107.1596756,57759,101.7481537,3440300,93.58853912,756093,3054.160889,3310834,118.691452,1180100,101.807045,2540400,34.74110031,1679349,214.4011536,2273000,79.48493195,15466600,1859.488159,333863,110.6002426,1552800,106.4100037,3132800,1022.168152,417357,15.30177212,3184200,135.914093,1349862,362.7225037,1037823,135.1315155,774300,44.01638412,5161800,2901.131836,264364,353.2071838,659100,132.0505219,986200,407.8391418,892933,627.7765503,737413,34.76530838,755197,87.92279816,3500500,18.60133171,4211693,28.99422073,1165990,79.03434753,3716400,91.25,824900,39.82688522,10595100,84,9019200,119.5369949,1320000,41.060215,4116500,165.0926208,800400,79.06967163,2524700,48.61079025,651063,650.4995117,378528,1496.325073,243406,178.3714905,446900,373.5061951,304100,55.79689789,2423100,135.7163849,1195600,153.8518982,269372,116.9519119,878054,430.5612793,1088300,219.2971344,2042360,68.32155609,929800,90.17205048,2758400,28.64791298,593195,4.884621143,19455307,11.87674046,2904447,12.58573532,9791790,1032.453247,958987,904.5283203,1688553,9.988985062,3316807,110.2195358,2526400,779.9290771,96588,238.0099945,398400,691.0923462,234800,53.98101044,1777200,39.85507202,6080000,51.02141953,287556,295.5751038,159300,50.2826004,2366900,143.8907928,379252,87.22969818,680347,197.4703217,251700,197.9042969,2983300,42.65805435,2983000,44.26399612,1603500,72.19999695,4718200,132.6000061,589791,34.63147736,5266400,111.4213943,1221200,99.26551819,1311700,2718.515869,827877,107.0580215,1212700,438.1578979,7129076,10.31329632,47425000,364.862854,750334,26.09890556,5025200,862.7421875,274083,205.8755646,593081,34.38647079,13218400,440.7168579,325100,248.1750336,1460100,31.0215168,4748300,585.8234863,15437,325.852417,438855,155.5800018,344900,98.22137451,633273,145.3063354,905862,831.7258911,394283,113.1500015,2613300,862.5300293,109500,51.83613968,3322600,22.56838036,3979500,19.69645691,326100,5015.745117,28930,29.45415688,2131900,805.5,565253,27.30226135,809344,512.7678223,935666,80.63546753,547100,88.13970184,776541,397.5952759,62135,145.3500061,2998600,264.8318787,383478,58.02000046,7429100,55.73201752,1992491,848.430603,219406,75.59999847,1561064,9932.819336,25701,64.87734985,1574031,209.0954285,820100,73.47000122,995800,5247.695313,431,85.75475311,4819539,67.37763977,1894300,303.8117065,189632,0,0,56.47000122,1025500,849.3418579,395037,69.64218903,4781900,57.71654892,5095800,108.3699188,595200,21.18377495,1613922,439.6239014,21656884,28.11711121,2602600,29.66534805,25255400,70.2924881,573860,2109.31958,181143,135.0657043,15922900,134.1447906,19832600,134.4117126,691700,326.8035889,431020,111.8904419,1442500,2342.562256,167448,238.0537872,1138004,101.0114975,593000,213,508690,296.1343384,1584600,135.9510498,145407,1481.778442,4687075,690.8087158,205200,36.26483154,5538000,54.61756897,1492500,102.3517456,3057455,9.207832336,21903200,236.2507172,2407548,241.5218811,896400,277.7319336,2469300,68.47501373,308925,64.63432312,458312,153.8999481,122920,679.4735107,81661,370.907135,281719,119.2383728,2556813,68.126297,1779100,191.4182587,167200,2061.587891,733539,1655.2229,404596,1937.686279,1486990,336.1280823,21877118,149.0229797,1473200,245.318924,486797,196.3831635,54560,123.2357025,236575,77.34381866,407548,69.38999939,1564800,172.508255,2288200,15.88963699,6220300,24.3627243,11943900,1680,30716,34.73184204,3170600,643.6259766,21812777,73.66000366,929100,674.571167,47181,14.4024744,5874500,967.97229,1505039,184.2038574,1894900,278.8383789,583344,72.30000305,1642542,291.3813782,666921,477.5437927,850000,2210,61149,695.4179077,1614617,100.9800262,31596,45.34990692,2430300,301.6540527,34902,155.046936,29983804,9.278567314,7478206,132.3753052,3223900,136.2241821,1022300,107.0744705,1368700,1328.457764,380555,1159.373779,30528,430.519989,395600,362.9092712,715014,199.7425385,458100,61.73683929,1590700,31.37008858,4221161,625.3949585,1131738,6080.02002,420186,226.2563629,319380,2007.165405,1716835,1639.636719,2650431,1515.511475,326824,718.392334,433571,58.81000137,1483100,723.6567993,2304848,10.97836971,7505659,119.8582611,2115594,35.29961014,25771200,510.7947693,1118700,29.32218552,2120200,453.9248047,377055,32.12095642,2200900,25.89391136,3467300,50.09999847,787032,197.8200073,1101600,62.70258331,3373000,53.8155899,1108000,1.982825398,58667951,290.0899963,963200,352.1400146,314000,164.8024902,288115,4121.535156,264754,66.4454422,7662982,222.2563629,1066200,32.96321869,1063659,12.35271931,3477900,139.1824951,1341005,109.2566757,750770,783.8452148,211603,182.2752838,379700,128.4094238,1806300,49.53237534,5188800,139.9753418,36716826,696.3388672,454089,366.8255005,265814,89.72148895,352284,455.3837891,237675,460.6463928,667076,856,17983,144.7480621,384900,1558.047485,411437,99.47659302,1899223,147.5504608,5993300,137.3384399,8576200,710.3140869,103847,87.23774719,891665,69.67370605,780228,47.4279213,3687600,28.56272316,15400000,392.0608521,171552,9.274617195,10687600,129.2799988,1443800,214.8073425,7358783,29.22007751,6681100,108.5441666,2278860,15.36102581,4712600,59.64823914,2783000,452.6580811,881900,701.5250854,95675,110.0777206,1598500,14.53046989,17520000,66.09999847,3394700,1125.30188,462937,49.32505417,29878100,42.22626114,3126300,18.28378296,18014900,62.42762756,606600,584.7393188,966422,88.47930908,491500,102.1855392,2076227,210.0436249,12672753,195.8584442,496100,154.7772675,1506200,365.5397034,385000,46.39659882,1443500,42.12754822,121200278,533.7838135,2950700,168.7995453,5596584,376.2985535,1162800,44.38121033,1953100,192.0350494,2233600,82.3062439,443926,61.32443237,7537000,576.6713257,404012,8077.920898,2471395,360.3599854,1625400,26.08409691,6775600,42.42549515,5340900,93.78801727,7554600,773.4190063,150850,79.24679565,2512400,85.23000336,2313100,390.2083435,2116600,118.1698761,392000,204.6000061,719148,190.9556427,1582700,50.46768188,1511000,55.0023613,1629229,691.1100464,330234,240.6512756,3799600,84.59999847,2619942,73.59565735,3338400,441.6592712,713200,309.1069336,596200,336.7799988,798600,61.61202621,7626600,71.85235596,7235900,148.6735077,240503,1214.380005,351600,56.73560333,3632300,237.7538452,964742,34.79000092,3947600,1904.380249,57149,81.56999969,797600,62.41249847,3350700,227.3546295,5723770,219.5180359,787600,26.62036324,1080991,415.4855652,438400,186.1802673,1481000,68.87651062,5812799,1490.677856,901221,191.213501,3571296,919.9794922,203514,50.09000015,6769800,35.89435959,7151400,329.0899963,168000,236.7192535,737292,160.0929413,567784,32.10868835,4681600,136.3462524,4003700,445.0368042,454400,189.0692291,1522187,508.5365906,144779,97.31951141,6449100,102.9700012,2824100,447.306366,3776772,52.7813797,6948400,73.83800507,5589300,486.4120789,367400,314.6186523,16965600,267.670166,459400,234.8651733,1154391,32.34199905,4105000,22.82387352,1599900,115.6540909,761100,36.19146347,4515300,1078.25,119300,96.93424225,1254714,807.2587891,295345,344.5548401,207728,227.2957001,891403,160.3760223,454181,349.8514709,70320,1526.466064,62874,109.9079819,901415,16.44000053,12440700,8.664581299,3305220,47.70309067,2085200,216.2499237,196100,46.5341301,29911400,34.63071823,9309300,82.31799316,1110440,372.5899963,5034800,946.5997925,4993557,22.28807068,6294200,92.28977203,7430000,406.0988464,792100,3.126710892,15330555,547.1699829,662900,37.06053162,4142300,182.1160126,1037700,72.95932007,1121200,62.53291321,1524600,151.7403412,1215800,44.6616745,393483000,5951.680176,18900,222.2414856,11558756,20.18272591,1255700,19.41242599,2270800,188.614212,1415800,7038.898438,210736,44.71186066,5067200,563,1349024,988.9091187,6295,199.3575287,1001200,56.55036926,5458300,68.30284882,1112500,88.16999817,4075800,198,847480,378.5626831,222606,9.638232231,4389587,105.7836456,7651500,60.05333328,4899000,300.1355896,1166736,76.56703949,1197200,1975.610474,356463,57.36212921,10278000,81.23865509,272044,474.5023193,231315,416.7863464,208402,41.29597092,376662,118.3899994,3943200,11.29371452,12905322,509.4033203,42658,258.6706543,359200,108.2908707,1103900,79.16000366,3487800,136.5308838,308417,15.21147728,16100800,220,1575760,98.36000061,4160500,53.02184296,3785900,149.4902344,10556400,318.3113403,666448,116.1715469,438567,29.5334301,21279400,64.23457336,953700,136.7880249,5205700,138.7631836,1936100,375.2973022,835400,540.9417725,234612,147.2009888,414363,70.82350159,2311300,457.3468628,3483293,90.4185791,2904610,290.5,611143,144.9082489,479000,102.1018066,3377100,1367.050659,136754,84.99837494,5452600,111.2770309,2692800,458.8665161,740205,609.3273926,822066,61.3951416,1241600,66.13430786,737300,146.0800018,1863900,324.7433777,317500,424.7329102,118416,125.6297302,1932300,1039.422363,2891,21.46071625,6374500,66.44075012,816820,854.8258667,3242561,26.82545662,2212684,238.904892,729900,2945.221191,105320,1025.586426,1132111,881.020874,1790836,102.1053619,3206000,139.8200073,452800,405,936332,65.8793869,340434,167.7907562,1914200,57.47999954,13037200,105.1882172,5089700,40.29982758,796324,83.9718399,1563058,307.8792725,766214,1600.519409,80010,87.53466034,2762000,1839.192871,113634,53.59991074,1422800,827.5722656,387300,2851.031982,5947415,15.11020088,10817300,2750.687256,16358,147.3601074,601653,269.9055786,889984,4951.209473,1821104,95.57939911,579700,5814.949707,1740950,108.6845245,706700,142.7834015,2048900,1709.314087,45262,570.0263062,2326059,32.19086456,779384,276.0574036,819400,34.93391037,3517000,124,2669469,484.2971497,398200,302.0544128,1349893,109.3819199,1813500,210.4738464,47150283,722.5265503,743406,140.3606415,1062900,3322.422852,51153,602.9146118,3654715,66.32176208,7402600,106.032402,572000,31.01239395,1641405,140.1979218,694028,741.3579712,432673,485.2190552,172534,3.270264149,28117545,94.5936203,991467,119.5337219,1138484,184.3429108,898600,256.1480408,8281143,87.8445816,7548600,49.62014389,8601700,1418.505493,401349,479.7732849,127864,393.7482605,1847378,61.56571579,1273278,76.66785431,2578943,981.4665527,1965593,50.97720337,867984,709.2658691,1804430,111.2442017,2325992,107.4721756,1070649,2530.451172,18742304,46.07866669,473991,249.401535,1220800,125.6585999,1130369,108.001503,1252400,52.5405159,7491800,1612.161133,726816,667.3355713,1660644,1255.312866,373677,964.6749268,1641218,244.6847534,249000,459.75,550200,158.9503632,379484,60.17071152,5269100,243.7809143,134949,0,0,94.42445374,1083500,355.7840271,714200,220.9567719,472324,93.80000305,2578549,9287.888672,139616,62.11890793,2532200,83.95465851,2177880,140.3368988,1104110,259.709137,982,1513.469116,2983182,1253.994873,1323360,196.9225311,1129609,748.8283691,4630404,218.1249542,447900,798.2345581,943564,14.87238598,6730600,15.32426834,1222767,103.8539886,1080200,40.01481247,1414220,60.12982178,2229800,232.5488892,2460600,149.1904449,375079,74.3806076,1483091,815.6451416,141887,2305.897217,723343,30.19912338,100,71.63448334,1751500,90.63983154,1136400,3197.118896,387166,89.30419159,233545,27.45952797,4578300,259.9355469,1044800,122,336731,60.69651794,2440500,13.25707436,32171500,55.40855026,3523000,669.083252,695008,2855.897705,24222,157.1898346,563257,717.1044922,435600,398.1000061,266300,187.8500061,1459300,67.03692627,764800,116.9256058,1828800,143.9119263,1682064,1488.580566,102788,105.6510773,251821,98.65997314,1069900,24.54755592,8328100,98.40735626,705055,98.02304077,4749300,65.63999939,5078585,550.6922607,213033,75.19946289,482979,85.50272369,3649500,81.45141602,661800,494.9562683,917500,227.8061066,748053,133.429718,3686000,794.5004883,372127,574.0257568,86400,26.15842819,2330500,76.73192596,2418300,100.8362045,3414403,51.40000153,1005700,267.2000122,416603,92.71134186,824800,109.1999969,1525062,158.1277466,1316700,269.7361755,346362,280.1824951,26587600,260.0499878,119159200,44.92489624,2300400,196.7103424,1127400,78.16000366,2565300,53.56760788,4347964,140.1999969,924400,113.084259,13163766,146.0358124,4389200,75.35227966,1118300,381.7999878,120500,41.31999969,6480500,44.61000061,14518800,19.64916611,6339376,32.78372574,1884800,124.4180756,582400,131.8866577,3510483,388.8200073,731500,4027.748535,3088352,43.48679733,726894,497.6932373,2790700,191.7657928,2037200,137.679657,2922100,412.9067688,541500,41.34930038,281769,146.3999939,823746,29.1272316,10572000,894.7432861,849610,932.3354492,1452112,230.0407257,6126200,1373.554932,43545,572,73382,25.35428238,9849900,24.15230942,1044455,119.8793411,3399500,73.84321594,15351900,203.9015198,949800,21.04469299,1911472,75.98066711,71572881,425.7566528,100309,104.9969864,31981,92.42072296,539346,235.773819,969000,203.9338989,491400,355.1400146,670900,31.20706367,4402300,402.9186707,153844,38.21596527,2447000,8.845600128,9903400,789.5,1092782,27.79695892,22774400,101.0552979,1094800,265.9899902,252500,20.0288353,8243175,10.09000015,22760300,205.1399994,2444700,34.74733734,5315549,73.66420746,2544200,1821.846069,877499,79.43186188,3116900,37.33786011,11820600,1920,256062,463.8659363,1007778,150.2545319,1103400,30.72762871,6924200,51.81515503,14269500,514.5,555723,718.197937,1629989,96,41630,40.99571228,1288050,73.06286621,1388000,370.7103882,360800,3314.899902,1491718,203.5641327,855000,302.4517212,1096063,28.30589104,3724500,87.59281158,1513600,52.63471985,3835400,101.6235733,20128800,194.865509,162106,88.06422424,1131000,117.1944122,1240200,20.45999908,1523226,107.3786697,1048200,0,0,153.3000031,1057800,168.2619476,2083200
+06/10/2023,303.7798767,1268720,109.010582,1796100,121.606041,1541387,2108.970703,2079441,175.7683563,57266700,137.7974701,5370100,156.8250732,8401386,1983.497437,1449394,47.88560867,3051078,126.3600006,5153700,93.11719513,4790500,29.97185516,552258,10.2114048,6072508,78.14484406,1672600,301.6746826,2441500,26.1098423,2630114,526.6799927,2526300,168.0950623,3259900,67.83135986,2094400,2373.052002,556310,235.9535828,1574900,157.3061676,533804,210.0399933,1238100,737.9000244,140893,69.43493652,1594600,11.28285599,27880000,74.3319931,2842600,41.84314728,5926536,196.3128662,1093225,4895.259766,1719066,138.5241089,590972,58.33780289,3304600,121.1111679,766260,141.0332489,307900,268.0288696,330180,228.0633087,520900,105.7600021,1350100,154.2210083,1834200,162.9784546,153923,284.6400146,702300,108.4985046,1186100,101.0212326,680700,1804.751465,67047,204.1351166,864116,1021.546204,170753,137.7974243,5234400,8.089315414,7047900,107.2399979,64864100,148.2748108,878400,251.2585449,2838000,317.7574463,300900,147.8839569,1878700,127.9599991,46836700,48.50500107,8164800,1385.09729,1659412,83,395577,321.7275696,456100,64.92929077,1137400,34.70150375,5666700,165.6073914,217969,266.8942566,875800,41.00821686,4821200,87.9074707,2627600,96.97000122,1965700,88.14881897,1106300,54.08000183,4009200,388.3999939,490419,185.8544617,2357575,1185.28833,56528,586.5325317,1042100,597,172100,103.2693787,1216700,259.5,296373,636.6391602,3118792,408.4428101,28070005,160.7370758,556800,82.43482208,21103000,177.34198,481900,113.4880981,1240700,199.6999969,370200,146.3505402,3204600,10937.3125,1250802,2549.040039,165100,187.3800049,5364300,980.1496582,3120157,394.9257202,445741,24.77891731,58177300,490.7764282,176821,94.92115021,53417,44.88141251,2956700,154.6509247,27501875,37.05306625,1916315,2478.907471,3846411,34.69986725,6766200,43.6880188,2379227,133.4911957,564596,137.9570618,2179515,6.765123367,15797816,62.58196259,2256300,314.815033,731285,188.9621277,179629,252.9185638,802000,120.6252899,391505,21.47536659,4229600,541.7380371,1321961,54.37403488,1328700,96.93509674,1296700,3476.570557,275917,673.8052368,87875,370.5,762818,263.25,1080100,39.8649826,3673100,4259.086914,272543,3006.087158,205600,32.1627388,6259300,119.3099976,1399300,619.3103638,608300,312.9335022,8671729,576.9291992,2493261,85.51438904,1008126,52.08522034,8901000,384.796814,32496,48.11468506,1340193,95.15378571,1903868,51.06093597,1990871,67.43035889,346728,2954.518066,688093,245.7898102,265810,610.0128174,433087,505.0484009,32751712,187.3816223,813812,174.1054688,748200,1832.461426,1334437,340.7194214,5424500,491.8767395,25139,346.3399963,3174700,70.15942383,855700,1205.238892,365689,554.4093018,365337,112.0248947,3071713,52.11999893,6319000,113.8316345,10791644,426.2000122,6374979,1034.624512,41270,21.95009804,428682,2202.520752,190815,99.44758606,3259400,47.69022369,3312400,952.1817627,231403,489.1872253,365600,37.79415512,17080000,14.3185482,1621271,23.75442314,10868200,86.9678421,1844200,158.9620209,223493,52.91256714,5394300,257.3564453,2293400,204.6685944,1466700,870.5266113,238754,9.849056244,5389082,158.326004,895000,72.77999878,836300,2584.609619,406742,5396.560547,25429,2126.719482,1691879,81.57603455,2938100,959.4000244,327539,136.2969818,336595,243.9499969,1415400,200.6098785,1065400,77.09977722,1614300,23.90444946,7751800,4498.31543,30464,84.02280426,4247000,269.8984985,421772,80.53058624,719900,56.40000153,838123,431.1600037,1453900,278.1122131,1051200,95.3273468,953000,2623.451904,357459,66.33487701,6481000,3.258358002,307310,116.629982,3530200,40.66526031,23467000,99.6232605,533458,193.742218,1789600,36.44540024,19190000,217.3368683,767400,49.73293304,4374800,150.6572876,101257172,70.20999908,2503100,25.4566021,5079400,71.04621124,885101,90.68499756,2314900,61.67781448,321960,78.36499786,1875600,108.8939438,4209700,180.6640472,1020500,254.5399933,295100,36.55580139,3801500,2015.223999,4459050,44.83000183,4114400,88.84088135,741200,4791.772949,523620,54.11614227,3167700,193.4600067,439200,205.2014618,4989200,170.070343,573724,176.6900024,6897000,25.01184464,3924092,50.76838684,15665500,80.63999939,2284700,30.01909256,11781900,121.3205032,2452400,213.9181824,4292422,25.08972931,7578300,65.71341705,2171100,48.93222046,2920400,388.6217957,569820,46.93370056,2040853,64.31588745,4278800,148.7400818,10190400,3500.60376,125446,44.59999847,2566200,37.7523613,7236600,36.18090057,9785200,74.51000214,4727700,71.33000183,1093600,156.9930725,346435,9.521345139,0,4526.547363,106005,72.30540466,2793400,94.43000031,4429700,367.811554,1203400,1450.333374,375601,82.51333618,2309400,64.09713745,8053800,108.1593018,175481,99.70914459,5607400,94.27032471,713483,3042.665771,4456742,119.9267044,827800,102.307312,2193900,35.4397316,2296886,214.7570496,2696300,81.58000946,15391100,1861.48645,570180,110.2901459,1738000,105.3499985,2587800,1036.156738,127284,15.19618511,4497700,138.2126465,1466880,365.120636,724648,135.6981964,907600,44.38716125,4215600,2953.116455,268742,332.1350708,1941600,129.3490601,1597800,413.6340027,1583615,631.7751465,49509,35.83554077,1144150,88.81884003,2534100,18.85282898,6784318,29.66617775,1332923,80.3657608,3511900,89.58999634,1080900,40.61692429,11578500,83.22000122,6761700,121.6844864,1667000,41.44565964,4459000,166.1707611,819100,80.55291748,2419700,49.13288498,329760,652.4980469,152171,1515.303833,215880,179.8022308,619400,378.0414124,319000,57.05644608,2281800,139.4310913,2218900,154.8524017,301779,117.151825,427795,436.4686584,1112700,232.2792206,4852035,68.60928345,1022800,91.56909943,2154700,29.33150673,800523,4.925957203,32683467,11.87002087,3612474,12.76005554,11564213,1034.448364,168709,927.1164551,5917548,9.905666351,5247328,112.2851028,3477800,787.9282837,98985,244.1499939,306400,693.6516724,284000,54.74728012,1517200,41.50397873,7244600,51.76454163,341680,296.5126343,107300,50.82904816,3080800,143.3912048,400662,86.92993927,467127,200.7900085,435500,204.7322998,2546800,42.76496887,4199200,44.67605209,2395100,73.69999695,4670600,133.6000061,703306,35.25172043,6224100,111.8018646,1141700,99.84182739,1453700,2762.508057,1360901,108.8488998,1087500,449.1543274,5464489,10.39996243,57558500,364.4629822,394165,26.67887878,7450000,864.7416382,367613,208.374054,608783,35.65032196,12692300,443.7780151,184000,246.9684296,1580600,31.45313644,5237900,583.6246338,10190,327.8515015,288797,156.3200073,327600,97.72229004,4042836,145.9059601,751645,826.7275391,339264,114.0599976,2044500,873.5200195,100000,51.15647125,4267500,22.43840981,6454200,19.51696777,426600,4975.779297,144010,29.62970924,3092900,823,386584,27.41947937,865707,523.1630859,1264129,79.7909317,741100,88.03987885,461698,402.5902405,95383,148.5599976,2477000,265.331543,435215,59.93000031,4752600,56.37449646,2262004,878.9281006,285809,76.05000305,672195,9837.887695,43411,64.67772675,1718471,212.1727905,993700,74.37999725,1324400,5257.690918,4420,87.9238739,5284026,68.23480988,2319800,316.3039856,360950,0,0,56.91999817,1131600,861.1326294,1153300,69.67948151,4635200,58.3893013,5714200,111.1067352,647600,21.44839478,2518654,444.7712402,19577714,28.02237701,2561900,30.24280167,22422200,69.49256897,1515902,2135.311279,90522,137.7870789,20826700,136.6375885,27597600,135.7022095,810400,326.8035889,1460019,112.4689178,1283000,2380.538574,213178,239.8526917,1238651,102.4988022,653700,219.3999939,422157,298.0227356,1595100,135.3512573,705883,1498.164917,7150331,704.3484497,316000,36.8651123,5605800,53.56915283,1814500,104.1508942,2789209,9.290455818,17153300,239.7440948,2917969,241.4726715,1011700,278.7983398,2922500,70.22883606,687321,64.97489929,421007,154.8993073,78854,670.4804077,62985,376.4057617,370599,118.4394608,2139339,68.44457245,2130900,193.5495148,238800,2073.580078,466057,1653.223999,92194,1983.178711,1966249,337.1777039,49930344,150.5745544,1417500,245.518692,245887,198.47435,86915,123.1394882,231158,76.99384308,839536,69.83999634,1529400,176.9546509,3770800,15.92749214,9281400,24.0562191,8406200,1688,308329,34.28549194,2782900,653.8122559,37660935,74.36000061,639200,674.571167,62348,14.46517277,5318900,978.9662476,2890179,183.7610321,1876200,283.3358154,390507,70.40000153,1448398,301.1203918,786098,486.5187683,803800,2185,112204,702.8138428,980746,101.4799271,121828,45.67788315,2021000,304.6506042,39597,156.2965088,22076085,9.283145905,9381413,132.8523407,3511100,139.0225983,464916,108.236084,2078600,1356.435791,349651,1159.373779,40150,445.980011,581200,359.9100342,463209,200.5604248,476000,60.25415802,2361800,32.05150986,3534105,635.8848877,2846931,6080.02002,461310,230.0539551,3400932,2015.161987,1809433,1666.5979,2639421,1542.502686,370815,723.8877563,287065,57.33000183,1545900,725.6558838,5299153,11.1694355,11543917,119.0591965,1955147,35.59467316,33262200,527.6135254,1766700,29.60929489,2092000,458.4190674,458877,31.75333786,3245500,26.61546898,6260200,50.20000076,710202,198.6399994,876800,63.30146027,1825000,54.54816437,1664900,2.014278889,67437877,295.6799927,1444000,353.6000061,332100,169.191925,316754,4162.510254,188071,67.40407562,9371813,224.3755646,1132000,33.62248611,2278598,12.27127361,3567800,140.4823151,876945,111.866333,880130,788.8442383,161443,182.7943573,305700,129.3550873,1815300,50.51665115,4281700,143.1247711,12451446,651.8491821,1208802,369.3243103,49886,89.62155914,21494,453.3843079,72912,462.1452026,827634,858,52344,145.128006,336600,1548.056763,857696,100.3763809,1124959,148.0199432,5802200,139.4528198,10270600,705.8153076,243954,88.7857666,3997863,70.8732605,1102023,47.2312355,4975400,28.43036079,10862900,395.6889038,164730,9.193575859,17832700,131.0599976,836900,217.1052856,5732027,28.95788956,10106300,108.9439697,2521746,15.00675106,7619500,61.2376709,3795300,459.5007324,995900,713.5169067,75570,110.3750076,1260000,14.62038612,13027200,66.20999908,2434400,1139.293213,77166,50.04072189,30298900,41.5567627,6351700,18.57062531,25090300,62.87482071,665800,589.7337036,1176061,88.99774933,574100,102.7310791,2084387,216.7322845,21271618,196.4437256,472900,157.2820129,1104100,367.1118164,371100,46.72679138,1380400,42.58209229,80179745,557.1864014,4745200,169.4987335,1224006,379.4994812,1135600,45.09898376,2062400,191.7851563,2250800,82.84368134,504979,61.54785538,10649000,579.1698608,397856,8183.893555,733612,367.2200012,1677900,25.85495758,6796800,43.80119705,5111100,89.6815033,4835900,780.4136963,158233,79.15940094,1953900,87.51000214,2624600,393.9401855,2484000,119.9742889,652300,204.1999969,314184,192.1419373,1735800,50.44835281,2058300,54.51568985,3411439,699.8377075,392760,236.8253632,5130700,84.40000153,1757605,75.67935181,5348300,441.1540222,606200,312.1784363,643700,353.6199951,1290600,59.99289703,19041700,71.8240509,6762000,146.0756989,246532,1237.530029,303300,57.70487976,3938400,241.2502136,419987,36.47999954,8247000,1934.354736,42306,81.5,806200,61.98041534,4143900,230.3540344,4432919,232.2837677,885000,27.03731918,1294720,427.7944031,627400,187.5675049,1604800,69.32350159,5331888,1506.612061,888729,194.4577942,4716451,933.979126,736087,49.97000122,7947000,35.96274567,10053200,333.1300049,240400,239.3161621,651440,163.3927765,678502,31.81592941,2437700,137.208725,3372000,466.6305237,598200,190.2683868,689695,512.532959,215545,97.58255005,6854900,103.8799973,2463000,456.4044495,3918229,54.20280075,7855600,74.93881226,6306400,501.2642822,416600,322.4014282,25673600,270.5209351,442600,229.868042,3956827,34.06299973,4732000,23.34347153,1853100,117.0228958,996900,36.64336777,3691500,1081.72998,122700,97.4338913,978341,806.2596436,113921,350.1497803,284819,228.2948151,678677,163.5715637,564902,349.8514709,94630,1540.452026,37993,111.1069717,2275394,16.64999962,8795100,8.814411163,3224100,48.27723312,1960000,217.1369171,151400,47.27755356,24718500,36.01213455,13366800,82.51755524,761839,381.5100098,4778100,934.6124878,7265546,22.99889565,10498300,93.56154633,8532900,409.1634216,947700,3.141580105,13068951,560.7199707,1181500,37.3287468,3731800,182.8991089,1157600,72.91101837,1636700,63.27389145,1332000,152.5163269,1539200,45.73504639,434436000,6049.209961,23000,223.440094,13417132,20.69567871,1276000,19.86571121,2871400,192.0593414,1837400,7210.822266,277328,44.75651932,4249200,570.5999756,2306338,998.8980713,7611,204.3701477,1202600,57.51039124,5106100,69.55818176,1202200,90.93000031,4095900,197.1000061,1938466,381.3195801,273660,9.634724617,4607150,107.3555222,8247000,60.14333344,5448000,298.3383789,1352147,76.9540329,2133500,1983.609009,324221,59.27355576,12539400,82.14089203,297685,478.2983093,293931,425.9772034,242065,41.39478683,619814,123.3450012,8337800,11.43887711,11786012,504.4090881,112665,266.2356873,517800,110.6759567,2219700,80.30751801,2443900,136.9306793,507768,15.38005447,15981700,222,1369380,105.6399994,19077900,53.73429489,3146500,149.6676483,12774700,327.3031921,723932,115.3717422,607758,29.2334156,23760400,65.00657654,1019800,137.0638733,7406700,139.113739,2207200,383.1616211,855300,537.9421387,60621,146.8015442,471158,71.14870453,2387400,466.2302856,6334244,91.11756897,4507560,292.5,422409,143.9488373,515600,101.9894409,2217300,1370.048584,275639,85.17394257,4987300,111.2215805,2079500,457.8668213,514973,611.824585,848523,61.87410736,1347700,66.33598328,909000,145.5099945,2682300,327.019989,443500,428.7304077,27424,127.351593,1556200,1029.427979,13761,21.90937424,9265200,66.74047089,622804,867.2203979,4145538,27.55665207,3415433,243.6021576,735800,2937.223389,136198,1044.070068,1054031,881.4206543,1428302,101.8348999,2625500,140.3399963,638900,402,2446130,66.79026031,308634,172.2590942,1648400,57.77000046,18348600,106.2228546,7930600,40.33966064,912023,85.6702652,1506992,307.8792725,2935662,1636.486206,40505,89.61529541,2185800,1839.192871,104524,53.52606583,1579400,832.9990234,392400,2862.02832,2774338,15.07370567,11894200,2764.670654,8903,146.1163635,472972,269.4057617,1043002,5001.64502,5844968,96.54217529,679800,5723.029785,1532480,110.1085815,456800,143.8332367,2190500,1733.594727,44728,577.4240723,2734520,32.79209137,727368,280.0609131,555200,35.14821625,2470800,124.8000031,1040621,489.890686,423700,303.4537048,1664360,110.0281067,1752800,208.7740631,29942049,738.7160034,1076876,141.2311554,1164700,3448.363281,94227,587.1221313,5057760,66.69458008,8540300,106.9674072,558100,30.72141838,2679175,141.7249908,504968,731.8662109,313282,485.7187805,83272,3.324607134,23749011,93.98665619,1215071,120.9234085,1559814,184.9693451,734900,253.6504822,7809348,88.30104828,6979300,50.06716919,11471300,1477.484985,170417,481.272583,136702,396.9445801,2771984,61.3661499,792533,76.66785431,1936579,994.0623169,4718585,51.88206863,1120144,715.8609619,1799063,112.043808,1147655,108.6707611,741716,2579.411377,11014604,45.78910828,917379,250.5122833,1196800,127.9388199,0,106.5743256,1834200,52.82502747,8642600,1636.648315,705702,676.9345703,1474225,1277.300781,389878,962.4760742,2986001,246.4020233,266400,473.2600098,905100,157.3508453,281309,60.52471542,5158400,244.2804871,99019,0,0,94.30703735,1123800,358.521698,880400,220.9567719,265075,91.69999695,12401023,9459.811523,141795,62.94403458,3284400,84.60391235,2202643,142.6358795,1262026,254.7433777,1436,1518.465942,3348531,1262.994873,461355,197.1224365,2026494,757.6217041,7129069,219.8604431,289500,806.8307495,1548558,15.32115555,11286600,15.45658112,1377047,105.0966873,1111500,41.05948639,1348728,60.97185135,2074800,228.0006256,2587200,150.5842133,600201,74.68013,984885,822.6420898,154151,2308.894287,637256,30.19912338,0,72.28165436,1812100,92.10115814,1462800,3280.069824,765063,87.3678894,386180,28.04295731,5359800,260.9564209,1523200,122.1999969,547499,60.0289917,3282300,13.16415119,53313500,55.5398941,2694200,669.5828857,2160571,2860.890381,61322,161.4840698,1164230,726.635437,312900,401.4200134,240300,199.2100067,1448700,67.55176544,680900,119.8649368,1633300,144.9113007,493804,1500.56897,142236,108.2279358,228338,99.77998352,1242200,24.58354568,11414800,97.80853271,501793,97.89253235,7556900,69.55999756,4026999,550.6922607,187912,76.69744873,2904173,86.21338654,3947300,81.27298737,570400,495.4829712,1108400,230.3039856,653737,134.9831543,4870900,801.8977661,497275,573.7758179,137100,26.73698616,3981000,77.82330322,1924600,100.8362045,2486771,51.34000015,1228600,266.3999939,1957805,92.9114151,1183000,108.3000031,1453311,157.2303772,1354400,270.735199,532317,278.184021,22319226,260.5299988,118121800,44.23474121,2912100,200.1191254,1050100,82.15000153,4823600,54.07844925,4534468,140.9100037,1386000,114.3324203,12123685,147.8152771,5016200,76.74954987,1037400,388.2399902,203800,41.81999969,6348700,45.77999878,14754800,20.21159935,9609708,33.23879242,2171300,125.2704544,481900,130.9880981,2486699,389.6400146,1117300,3922.820068,14591449,42.3989296,2434264,505.9651489,3647200,193.5053101,1760500,138.4785461,2383500,425.0409851,526800,41.69126129,297785,147.6000061,316264,29.11809158,9414500,899.239563,706872,933.7340698,1419359,231.5777588,6401300,1395.531738,91364,572,79990,25.62296677,5914600,24.26225662,1752825,118.9859772,2829400,77.34444427,7781100,209.2712402,1228000,21.22685432,2918730,74.68270874,56888715,433.7520447,111644,106.4900436,0,92.66370392,593669,237.0977783,1091500,206.052002,435200,360.6199951,1147900,30.92273903,4792100,406.5144043,249690,37.17525864,2911000,8.81821537,8833400,799.5,746304,27.52483177,31291800,101.8768234,906700,267.3999939,263400,19.69471741,9854280,10.27999973,21052700,213.6300049,2208600,34.96587753,4228308,74.89968109,2639700,1834.341675,938634,77.977211,3837600,37.70838547,13976800,1930.5,283180,466.2631836,180777,150.9537659,1252800,31.02237892,5788500,50.94549179,42616200,518.5,498397,728.3865356,1601283,93.59999847,14158,40.79146957,1631850,75.15659332,2332200,375.5142212,310100,3329.890381,1037019,204.1496735,897700,307.4509277,1229765,28.11730766,4318300,90.45092773,2470600,53.44549179,6337200,99.92657471,25367500,195.3651886,240193,88.87510681,1149700,114.9051743,2111900,21.78000069,2447564,108.9603577,1570500,0,0,163.5899963,2549300,171.7641602,1490600
+09/10/2023,305.2787781,1134378,109.6411591,1320300,119.008049,1769599,2106.52002,2393112,177.2537994,42390800,138.6061554,2903300,154.8285522,8432402,1949.514526,1373574,47.92919159,910572,127.7699966,5092000,93.0018692,3958300,29.11255074,761656,10.02078247,6376126,78.04024506,1174000,301.5007324,1407600,26.14234924,1223527,529.289978,1713500,167.4670105,2571900,68.79959869,1845300,2370.054443,413573,239.5927582,1022800,164.0828552,717684,210.5599976,766000,702.7999878,113182,70.42954254,1567800,11.49129677,12585200,74.89715576,1845000,41.94300842,5241720,197.7122498,801447,4818.286621,637142,138.9278259,616859,58.54864883,1856900,119.9417725,830382,141.0817413,257500,265.8302612,550169,229.1445923,637200,105.7300034,1212000,150.2748108,2607400,163.9783173,151234,283.9400024,438900,109.4765778,831800,101.7616501,371400,1794.75293,13680,202.4969482,715025,1019.547119,133150,137.6599579,3271500,8.20813942,5454700,106.9700012,39593200,149.3605957,519100,255.0819092,2284300,317.5725098,308500,150.1545105,1952100,128.2599945,38773700,49.09999847,5825600,1382.598022,1503970,82.65000153,669985,322.2193909,582000,66.22225189,1077200,36.16009521,5709900,164.2089844,70418,269.9424744,584400,40.88032913,4175800,86.55834198,2247100,96.83999634,844600,90.56509399,1124100,54.25,7197700,381.2000122,296501,182.5605774,1205186,1171.296753,122539,580.651123,738500,595,74156,104.3539124,656200,260,695997,627.2415771,1906683,400.9529724,26534976,162.8023682,438300,83.47054291,15760000,178.219986,337900,115.3501282,1089300,208.8099976,532000,145.8604889,2279400,10851.34961,2558599,2564.929932,109800,188.4900055,4575800,1024.529297,7484235,398.9249573,530197,25.00703049,39953700,486.7782593,122336,95.52064514,50114,44.69655609,2713500,151.9128571,65100536,36.27336884,2508339,2501.869629,1963162,34.57667923,6186400,43.05858994,1785977,133.0915222,1681236,137.8571625,7571258,6.680513382,10581330,63.93810654,2052100,314.4152527,1616150,183.5632019,44466,256.1761475,690100,119.3457031,147228,21.38584518,2646300,537.2401733,1206326,53.67595291,1416400,99.16294861,1282000,3471.575195,37113,672.805481,155213,380,1106326,264.2099915,612000,39.65690994,3415500,4211.441895,262477,2966.931641,242500,33.18301773,6507900,118.6399994,1506900,614.8775024,536100,309.8371277,1504829,566.5377197,2370373,84.56730652,561847,52.03925705,8481500,389.7941895,10046,49.42749786,1663872,95.15378571,2199195,50.25220108,1872289,66.8509903,229854,2951.519775,842295,245.2902527,202174,609.0136719,171310,519.7322998,41660240,184.6833344,624255,176.2467804,338900,1795.482422,1279569,336.7227478,1203747,490.8769836,244473,345.4500122,2762800,70.77192688,727300,1203.240234,161630,552.411377,252269,111.2261581,736960,52.40000153,5006600,115.1302872,21297866,420.7025757,3761066,1034.624512,40730,21.91256332,381234,2166.544678,199009,99.14488983,2354100,48.55927277,2037800,963.671814,403627,479.7913208,295370,37.95252228,14859700,14.34068489,1256247,24.8157711,11266200,87.74150085,1303500,157.7599487,234710,53.63392258,2259500,262.4447021,1640800,205.5866699,1233600,852.536438,322686,9.725527763,3507078,159.5209198,619700,72.69999695,1226900,2552.626709,257175,5496.496582,4212,2100.735107,594881,83.36537933,3308700,904.7999878,818687,137.8957672,280841,247.3399963,1184500,203.0390778,401600,81.97865295,1998800,24.04141235,3364400,4513.30957,96786,84.65795135,2178400,272.3975525,463182,81.94456482,722100,54.5,1654556,442.4200134,623100,279.5016479,762100,97.26699066,690300,2638.443115,18249,66.2202301,3983500,3.218802929,498760,114.866539,2090500,41.24525452,15734600,98.82388306,381775,197.2435303,1620900,36.66019821,12290000,217.785614,478500,50.02359772,2430400,152.3562469,20752675,70.86000061,2143300,25.85450745,3576700,70.94628906,739434,91.45088196,2243900,60.30098724,357319,77.70249939,1934800,115.021759,6532800,182.9634705,891900,259.6300049,353400,37.27839661,3298400,2043.213257,8516882,45.20999908,2911200,90.35263062,843300,4441.008789,1160670,54.35525894,2586000,193.0700073,227500,205.0628967,2781100,166.473114,470525,181.8200073,6683500,24.92689323,2215469,51.2148056,10163600,81.56999969,1350800,30.18419456,11418400,123.5242767,1536000,208.7201843,4230919,26.35357666,7501600,66.04277039,1584400,49.46015549,3119800,388.1222839,905359,46.99369431,2065604,65.5580368,5634100,152.85672,8183500,3510.599609,36833,44.72000122,2318000,38.18692398,5562800,34.49897385,14475900,76.08000183,4041700,73.05999756,817700,157.282547,340486,9.39467144,4888971,4549.530273,153226,72.27659607,1612400,90.73000336,6148300,372.0868225,831200,1517.164429,195204,83.25499725,1510200,64.8403244,6012500,102.3614883,53755,98.10294342,3594200,94.17819214,473216,3049.162842,3426815,120.4671402,555900,104.0827179,1659800,35.4397316,2296886,215.8840637,1949400,83.31113434,13604400,1845.49939,159540,111.8688049,1409400,104.7099991,1841600,1035.157715,193760,15.4337616,4071900,135.2145233,875969,361.9231567,594565,137.1441803,648200,44.85504532,3333600,2889.135498,201941,340.478363,895700,129.4812927,1209500,409.6375427,918919,629.7758179,99085,35.33248138,1056158,90.15353394,1059900,19.06866646,5835190,28.64915848,1966612,81.57698822,3008500,88.5,1143000,42.84759521,10939200,83.08999634,3165100,123.2975769,1404800,41.77329254,4220200,164.3477631,812400,81.67234802,1451700,49.20746613,372674,654.4963989,564039,1524.293701,214204,183.0387115,534100,376.4010315,241200,57.48855209,1666700,136.2155151,1442800,154.1350555,345983,116.9519119,687343,439.4272766,712100,225.7881927,5463061,67.48620605,732900,92.36877441,2581100,29.22357178,530318,4.92859602,22783481,11.99265194,3173539,13.04942131,12672406,852.8961792,3762200,920.9198608,3020821,10.04915905,5402327,118.3887711,3720000,780.928894,157751,247.2299957,268200,701.0610962,180400,55.42123795,1439100,43.01709747,4894100,50.88452911,335557,299.7159729,62100,52.13143158,2771100,143.3912048,293892,86.23051453,734518,203.4588013,355600,207.7420807,1721300,43.24381256,2717200,45.18883514,2501700,72.90000153,3527300,132,702734,35.82566452,5558200,113.9579163,769400,99.03697968,1637100,2730.513672,1085459,110.8234634,811200,422.8628845,6988270,10.46062851,33328000,366.8620911,237899,26.84526634,5867400,862.7421875,427266,206.8749695,518612,35.80587387,7766200,442.9048157,252500,244.8808441,1725900,31.93067932,2733700,583.2247314,20298,326.3521729,497208,155.9799957,260500,96.52448273,946300,144.3069916,848132,818.7302246,464560,114.3600006,2041000,889.3900146,128400,50.05561829,7837500,22.59622955,3596900,19.61143494,441500,4855.880859,48687,30.21489334,2939300,811.5,791111,27.14596939,883340,530.5597534,589118,80.82824707,447200,88.73861694,231436,399.5932617,50852,143.8000031,2427500,263.3328247,449318,59.50999832,4918300,56.36702728,1160063,896.4266968,350928,75.65000153,561636,9807.910156,116579,64.87734985,1343844,230.0580292,3399400,74.5,915400,5227.703613,3830,86.96947479,5418473,67.57699585,1600300,302.8123169,525007,0,0,56.47999954,852500,843.4462891,491588,69.97781372,3394000,59.76283646,5511200,111.0476761,469800,21.13179588,2585429,450.51828,20626154,27.88975143,2857400,30.33088875,9112000,68.74264526,504609,2125.314453,101855,138.5518646,16599100,137.4718323,19278100,138.1796417,1231100,323.1521301,313816,111.576683,1169800,2344.560791,346599,236.2548981,691503,103.5032196,483600,211.6000061,432295,298.146698,1094400,136.5508575,680735,1506.95752,4565561,713.7781982,256600,39.36154556,9903000,53.55092239,1138200,102.2517929,5036700,9.244555473,11724900,251.5216827,2181295,244.9858246,795400,281.2166748,1929900,68.93253326,314084,64.5207901,391379,152.4009399,131542,664.4851074,62753,379.9048462,384698,117.0413437,2987561,68.49277496,1898200,211.6315002,665200,2013.620972,495732,1649.225708,64505,1916.189697,1689225,339.4768677,27924298,148.873764,1693000,238.5267029,887334,196.5732574,87921,128.9116516,376870,76.49388885,572118,70.25,1416400,178.73703,2278900,15.94642067,7809900,24.22340393,7324000,1686,95737,33.52297211,4866300,644.1254883,18973365,74.01000214,443600,671.5730591,63987,14.3487339,4577000,966.9729004,566822,184.4017181,1182600,294.3294373,325229,70.34999847,1030436,300.3899536,189065,489.8099976,716200,2150,262169,689.2212524,830844,103.479538,12735,46.13505554,2109200,302.6528931,58731,146.6997833,38101482,9.374694824,7513301,133.011322,2354400,136.6239471,334783,109.4562759,2442800,1328.457764,521932,1163.371826,25077,442.25,372600,359.4101563,365132,202.6733398,311200,60.9524498,1419400,31.32106209,2917633,632.3883057,772373,5906.07666,476509,227.0558624,203056,1998.668823,1853725,1700.549072,1910367,1499.516602,289470,708.4008179,349809,56.68000031,2210100,714.4611206,3294662,10.97311115,8612804,118.2601471,1997247,35.46681976,19376100,529.2064209,1047700,29.81304741,1499000,451.5278015,1078480,32.3139534,1904000,26.7798748,3127500,50.20000076,548617,199.5399933,803600,63.98019028,1572200,55.68458176,1033900,1.993309379,79910219,294.4899902,920400,354.0599976,382900,168.9923859,301896,4125.533203,436510,66.88481903,9796337,223.8314362,917700,33.33584976,1488839,12.33462238,3297400,138.7825317,721563,113.8825302,757420,792.8434448,373585,185.8502655,313200,133.3865509,1979700,50.77718735,2827000,138.7255554,8905843,635.3530273,539942,366.8255005,92160,90.1211319,497862,451.3848267,144571,463.644043,868472,856,67059,143.9881744,372600,1535.568359,359382,99.37661743,1297209,148.8650208,4414100,139.1356659,6964900,698.3173218,66644,86.38884735,959200,69.87363434,911275,47.29680252,3364100,28.1183548,7824400,390.3863525,152249,9.193575859,12740700,131.1600037,727600,214.8073425,5974409,29.37377167,5565200,104.946022,1340085,15.18842602,4539800,60.81316376,1874800,458.2441406,634600,696.5283813,37739,110.1520386,1188200,15.06996822,18370500,67.68000031,1490400,1099.318237,178007,49.79589081,15704700,42.67578125,4720000,18.38556671,16032800,63.27232742,525700,580.5440063,1059599,92.35302734,931100,104.6592789,1588237,213.937027,20775691,197.4386597,507900,172.944046,2746000,373.1154175,363000,47.44377518,1230000,42.06761169,199447444,563.6334229,4208100,169.8982697,1646672,413.4027405,5343700,45.27609253,1822800,192.9385223,1649600,82.19107056,383906,61.50670624,6921000,567.6763916,154658,8151.901367,2802917,372.6400146,1079100,25.30119324,7451500,43.9839859,4112400,88.94270325,3080500,772.4196777,183212,81.22161865,1603000,86.98999786,1232100,390.7428589,2475100,122.929451,726100,200.1999969,167653,190.6222839,1615400,50.45801163,1617100,54.17416763,1704444,681.6152954,370296,238.4473267,2782300,83.40000153,1945751,75.5746994,2884100,447.5837097,495700,313.4188232,437700,358.3099976,992300,60.38111115,8349300,70.88990784,7825500,147.6743469,127054,1238.380005,160900,58.25069046,3180900,234.7569427,605926,37.18000031,4969800,1926.36145,32077,81.66999817,603500,60.64574432,5231600,220.9559174,6367828,230.8048248,542600,27.00025558,1064904,421.6350403,358100,187.3055878,1976200,69.83322906,2822082,1498.919678,943367,193.2099915,3430451,930.979248,239514,49.63999939,4593300,36.501297,6276300,338.3999939,294900,238.3173676,567400,158.3930054,569965,33.97854614,4787200,140.4573517,3354000,468.93573,364500,187.8700562,895590,509.5357056,255057,98.16495514,5061100,101.8399963,3170700,454.5048523,5684416,53.94435883,5252700,74.54699707,5125000,503.2464905,243000,324.9234314,19891200,280.4839478,669500,222.6721649,940201,34.04499817,3807000,23.15102768,952900,117.4729309,896900,36.76125336,2033000,1088.26001,91500,97.23403931,480336,805.2606201,85397,348.0982666,218369,226.7961578,1033861,160.5757446,567974,349.8514709,56130,1536.455933,32275,107.3101654,2541971,16.64999962,18034700,8.758225441,2662969,48.39401245,1577200,219.6321869,154800,46.41179657,20644600,35.85018158,13135100,82.71711731,572577,385.9500122,3299800,947.798584,6072943,23.51330566,6696500,93.3399353,5964200,455.9247131,2864300,3.11788249,9640646,564.4299927,808200,38.02800369,2904700,186.9484711,1143300,73.45201874,1517000,63.00187683,1110100,150.9934082,1025100,45.24633026,409675000,6164.970215,23700,221.1427612,16190724,20.77459526,1266700,19.93469048,2309500,191.1907959,860100,6896.960938,395653,45.14951706,3747300,562.4000244,1636319,998.8980713,18888,208.6956024,908400,59.72930145,5414200,70.16712189,899000,90.93000031,2224800,191.1999969,582334,374.4031677,346160,9.647004128,5167002,107.7069855,6012400,60.97800064,5247000,299.5365295,582692,77.35070038,1506800,1969.611816,99234,61.95727539,17276600,81.01769257,314420,478.697937,344118,417.1859131,207998,41.09833908,511151,126.3899994,7669000,11.57436371,9989004,502.4114685,32583,271.5647583,330700,112.3351517,1259100,80.27079773,1361600,136.7307739,715186,15.44946671,11739400,223,1455480,106.9599991,8856100,54.75611496,2469900,150.6667328,7244500,322.1078491,267208,116.7714081,387676,29.295187,17468100,64.86705017,854600,136.3694763,5062200,139.5032654,1369200,386.7709961,450800,536.9421997,262125,145.2036743,289872,72.05531311,1444700,462.6369629,2177592,91.21740723,3788847,295.5,860840,146.0291443,390800,102.5044937,1818300,1365.052002,380313,85.30330658,2457300,111.7207489,2404900,459.8662109,642252,617.8179932,725142,62.25531769,1019500,66.9593811,618600,144.6199951,827900,332.2933655,332300,425.7322388,78214,123.1712646,1886100,1009.439026,15740,22.19913101,5399500,66.24092102,1540733,867.8201294,5609809,27.32286835,1889180,249.5636749,617600,2917.228271,86454,1028.583862,515274,885.2189941,1937602,103.7188263,2769800,139.9400024,546300,383,320789,66.47423553,273596,173.4359894,1055000,57.95999908,10376600,107.1042175,4714500,39.69239426,1402821,84.92095947,983808,317.8753662,1710629,1616.504639,43454,87.00218964,3089300,1821.200928,165296,54.13526535,1434100,828.2692261,256700,2857.030029,4062276,14.97333527,9831900,2740.699707,12918,144.7804871,365097,270.9052734,746336,4938.225586,2443067,96.7561264,538400,5774.984375,640295,110.6510849,569000,143.7841644,1668700,1705.366089,43267,573.8251343,1090890,32.50754166,617930,280.2153015,437900,35.45020676,1418600,123.5999985,1843123,494.5734863,275400,304.0534058,1386698,110.7036667,1431100,205.1745148,22798980,733.319519,1320095,143.4123993,854100,3378.39624,123462,593.7190552,3327500,69.77265167,13726200,107.5244141,520500,31.05932617,1903629,142.782196,700875,719.3770142,448461,477.7233887,261142,3.235263348,31893814,94.33612823,1338353,119.6315842,1209911,187.7545471,960600,250.3537292,4800724,88.13938141,4120700,50.29068375,8168600,1418.505493,280701,477.2744751,141932,388.5542297,4540997,60.96701813,481352,75.66957855,3694331,984.4655762,2263990,51.49154663,694598,711.4641724,1218560,112.2437057,1403832,107.4721756,10466733,2646.856934,12749107,45.34511566,609498,247.5338898,1140100,126.0956573,837448,106.4353104,1263200,55.2339325,6667700,1629.152344,833811,671.7351074,2439208,1241.320557,432428,963.675415,2540296,247.0756378,217300,479.9200134,868400,159.1502991,186162,61.4004097,3845600,243.2814026,721010,0,0,95.23736572,882100,360.8950806,638600,216.4576416,243010,93.25,2574344,9065.985352,193768,64.22860718,2369000,84.55397797,1421013,142.9357452,1902558,252.7570801,964,1526.460327,2345551,1253.994873,359202,196.1228333,1987156,737.6369019,6487528,221.4096527,273900,795.2359619,870067,15.04559612,5905800,15.4668932,2068953,105.562706,807100,40.60061264,1298656,60.56954956,1865100,226.5359344,1376500,147.6999054,525332,74.18093109,6452756,824.1414795,85296,2318.885254,649114,30.06847,2300,72.96582031,1111900,92.00748444,907000,3213.109131,254973,87.68083191,295186,28.0812149,3308100,261.8888855,715700,122.8000031,600885,60.48672485,2315200,13.41923332,30659800,55.47422409,1649500,668.5835571,2225056,2870.876465,16541,161.5839539,813387,741.1495972,259700,410.5,243500,202.5800018,775100,67.26464081,496200,119.0237503,868700,144.7114258,1331163,1502.567139,75540,107.7677765,178222,98.17431641,953400,24.68252754,9145700,98.40735626,851151,98.59169769,4819900,65.33999634,3367045,542.6967163,309870,75.09958649,854044,86.35941315,3487100,82.19485474,464100,493.0778809,1182500,230.8035583,652073,136.0608368,3800500,788.7026978,321617,587.2734985,198600,26.73698616,2739400,79.59440613,1675600,100.6365204,1617732,51.81999969,1947400,257,469337,94.61211395,1521900,106.5999985,390387,157.5295258,816900,269.7361755,386354,274.1871643,25074815,259.6700134,101377900,44.03889847,2275800,200.1289215,1205700,83.95999908,3615200,55.0194931,5031105,143.1300049,1117300,113.5335922,16482340,147.5516357,2747000,79.05503082,1028600,392.9500122,129800,39.77999878,11089400,45.45000076,11422300,19.92363358,9592686,33.91675949,2241300,129.0367889,772900,131.3874817,2583357,388.4599915,1631000,3906.830811,5172128,42.29153824,1347904,507.604126,2341600,195.263916,1557700,138.5413666,1765800,428.8078613,337400,41.60808182,323440,146.8000031,386933,29.25518227,7764800,896.7415771,494810,937.3308105,1955549,230.986618,5372200,1381.546265,58657,578,149451,26.14240646,4093400,24.35388374,1385109,119.380928,3798900,74.00190735,7000900,207.1529236,774400,21.26520729,2244864,75.98066711,89185962,439.7486877,331860,105.6556854,36499,91.74383545,637989,241.1487274,769000,206.6088715,266300,355.2000122,1429300,31.22666931,3306800,400.3218079,307801,38.16908646,2175300,8.81821537,4819200,779.5,1875307,28.0601635,20344300,102.3123245,806100,266.9899902,201700,20.1101017,7616980,10.52999973,15518600,217.75,1486600,34.21230316,2872630,75.91221619,1892700,1785.859009,448929,78.58969879,2464700,37.71788406,12096600,1811,781166,464.0657349,132563,152.9348602,1016600,31.64871216,4680300,50.75982666,21022500,506,461875,727.1878662,1482932,93.40000153,25629,40.70849609,1146750,77.41956329,2741000,380.8352051,189100,3232.951904,648808,204.0130463,655500,307.4509277,1479087,28.22102928,3171800,91.0969162,1622800,53.72506332,2702100,103.4231186,22369900,194.865509,655134,88.99234772,949500,114.3761368,1840000,21.64999962,1468420,108.7442169,865900,0,0,168.8600006,3370900,170.8054504,1215100
+10/10/2023,305.7784119,523711,111.6215591,2183000,120.0072861,3015228,2225.155518,5003037,176.6596222,43698000,138.4016876,3729000,160.4686584,11535521,1987.995239,1404368,49.03323746,1217980,131.5899963,5114700,93.77078247,4352200,29.79244041,503696,10.1676836,5574958,77.84055328,1526000,301.8003235,1904600,26.65776443,1743351,532.7199707,2090900,170.0275116,2924500,69.032341,2159100,2407.023926,526164,238.6063538,1648900,167.7971802,549881,212.4700012,914200,732.0999756,120029,71.47106171,2082600,11.78129673,10449600,75.50061798,3145500,42.42235947,10683368,199.3115387,1191822,5030.211426,1135953,141.9468536,617215,58.62532425,2472700,122.3975143,1003082,141.4208832,220700,272.8258057,1090723,229.5181274,658400,108.1900024,1949400,156.3822784,2484900,165.9780579,1893588,286.5100098,476200,110.0039673,1247900,102.7554092,471700,1844.745972,19028,204.9997253,757307,1041.537231,288697,138.8877258,3342900,8.217280388,6471900,109.0100021,57105500,149.321106,548700,254.809433,1808700,320.1617432,314000,148.4320221,2793900,129.4799957,42178600,48.68249893,6499600,1444.579956,1654830,83.5,203985,320.2026367,1061700,66.83016968,1289800,35.90161133,4050400,167.8048248,154355,273.3990479,906200,41.0524826,5446600,87.15039825,2793500,98.12000275,925800,90.56509399,1061800,55.70999908,5138100,387.8999939,830014,186.6529694,523649,1195.282471,100068,591.2357788,1087000,604,518256,105.4099045,763200,265,351993,640.6381226,6191515,408.143219,9152235,162.5967712,558900,83.71728516,14718000,177.8340607,392100,116.3622971,1222200,215.2899933,591500,147.9285278,2909100,10973.29688,1237326,2577.580078,112200,193.5299988,8062400,1040.521973,10059896,404.5239258,1078723,25.6723671,51960100,489.776886,304514,95.72048187,77310,44.99816132,2114300,156.6695099,46151859,37.47391891,3030121,2536.312988,2231551,35.36316299,5493500,44.36700058,1927429,135.0899048,1151243,141.3535309,16117249,6.885735989,12843005,64.05641174,2167400,317.6133423,1151433,184.9629364,290380,257.5543823,987500,120.0347061,215119,21.56488228,3584300,537.2401733,3980532,54.15409088,1355000,98.22293091,1467700,3531.516357,35958,686.8014526,221549,370,1724549,264.1400146,689900,40.00684738,3103700,4281.874023,471636,3016.891113,220500,33.27837372,6256800,123.1399994,1664400,613.2821655,626700,319.0263672,2642034,573.1322632,3008960,87.13156891,976581,51.83701706,13217400,386.2960205,90605,50.74969101,1686784,96.35321808,950085,50.93324661,3160128,67.54249573,322272,3005.49292,756311,241.7932281,295927,630.9961548,1021242,524.5270996,29229090,189.6801758,640125,175.8301392,526100,1834.460327,1242575,345.2157593,1895897,504.8734436,114903,348.5599976,2858600,70.08039856,1286300,1223.227539,44442,568.3943481,425342,110.0280228,1018502,53.79999924,10592700,118.1271744,35026673,431.8973389,2726599,1049.619263,35833,22.33485794,351619,2254.48584,370276,99.59894562,2829600,49.27601624,1835300,972.1644897,233137,494.7848206,432639,38.60462189,18902100,14.16801262,3932863,24.76180267,5731000,88.59250641,1413600,162.0393372,387841,54.02384567,2667000,264.2924194,2009000,204.7857819,1526200,879.5217285,184937,9.906070709,4114766,158.2280579,736200,73.16999817,1289200,2628.585938,313992,5546.464844,45063,2147.707031,685003,83.302742,2378300,957.2000122,432433,141.6929169,922780,249.75,1657200,205.0195313,548100,81.38786316,2905000,24.47969055,4431700,4528.304199,49567,86.13339233,1989600,277.8954773,608071,82.08691406,620200,56.70000076,985876,444.7200012,727100,281.5182495,1070800,96.40177155,749600,2678.419678,13729,66.39220428,4737800,3.302857399,145560,115.6782913,1559400,41.60074234,15558400,100.5225754,238080,197.5452118,2171500,36.64239883,9660000,218.8455048,632100,50.20175171,3019900,156.5536804,44073303,71.16999817,2592300,26.02503777,3255100,72.24531555,872733,94.0200119,2467900,61.71501923,324823,79.02999878,1206800,113.6715698,5705500,184.7126312,1290400,261.4500122,332400,36.64844131,3519600,2062.206055,3900574,45.61000061,3903800,89.32316589,645700,4590.908203,743541,54.99608231,4606600,195.6300049,279700,204.7264709,4503500,172.6683655,1356373,183.8500061,3556200,25.3248291,2998390,51.16730881,13105600,82,1528100,30.63093567,11805500,124.6114044,1993200,214.5179596,6561448,26.29740715,4565500,65.73279572,3083800,49.39171982,2248400,394.6159668,473822,49.33338165,11130921,65.99969482,6532100,152.6917114,6512900,3526.593506,89201,45.75999832,2032300,38.55810547,6391700,35.03680801,12365700,81.43000031,5025800,74.34999847,1412800,159.5018921,432654,9.661254883,8171934,4653.450195,167809,73.19841003,2679900,91.62999725,4392800,379.7629089,1317400,1498.21228,137829,84.7583313,1691400,65.6124649,8039300,103.9608841,32154,101.3345718,3756300,95.92871094,606492,3093.143799,9757077,119.4441757,813900,105.1518936,3249200,35.55767822,2050033,216.2202301,2215500,83.5963974,9450600,1924.435181,183514,113.1843491,1706300,108.1200027,2731100,1051.144531,1559485,15.7681303,5727600,135.914093,1414919,370.5165405,506239,137.7890167,824000,45.29644775,2906500,2949.117432,409779,345.7876892,667600,130.5486755,989700,438.0123901,1380169,641.7715454,72815,36.28928375,1138170,90.87223816,869700,19.21881294,4868047,28.4403038,2758665,82.23345184,2619500,91.27999878,913000,42.81971359,7999900,85.20999908,5266800,126.7513733,3612900,41.93711853,5265000,165.7689209,650100,82.20410156,1830300,49.87873459,417750,668.4856567,516270,1561.252319,290135,184.7753448,598200,371.7982483,198600,58.16888809,2058500,135.0252686,2015200,156.6835175,342089,119.7507629,662926,441.4837036,898600,229.5829163,2194082,68.84133148,800400,92.85051727,2688300,29.54737473,792052,5.022699833,27950842,12.23791409,4047287,13.20456409,9708993,931.203064,1879800,961.4985962,3780621,10.25282669,5239913,117.8956451,2833700,797.9273071,76841,245.6199951,246800,708.1541138,267400,55.18119812,1687000,42.76491547,4067600,51.4907608,508130,297.1181946,87000,53.07860565,3144400,146.388916,288509,87.129776,524823,202.0174713,474400,207.703125,1743600,43.51809692,2866000,45.50931931,1360300,72.91000366,5807200,134,617568,36.36259079,4880800,114.8359375,934900,100.8454132,1546700,2780.504883,1385687,111.3377609,759400,439.8573608,7339419,10.57329559,40404600,370.6606445,551730,26.55052185,7850200,878.7373047,349304,209.8731384,470778,36.25308228,11390300,444.7885742,203400,245.9054871,1501000,32.16026688,3070100,589.2219238,62442,332.3494568,374397,157.8899994,562900,96.62428284,1988180,146.4056244,1019568,834.7249146,344910,114.6500015,1673700,889.1500244,126900,50.83099747,8378500,23.19966507,5157600,19.79092407,408700,5035.728516,80142,30.49773216,2084900,827.5,313960,27.038517,1595787,546.3526001,832102,81.89310455,651100,88.63879395,722854,399.5932617,361624,151.5599976,3128700,269.8287048,279043,59.40000153,5051000,57.12904739,2649621,923.4244385,428868,75.75,402955,10102.69727,49491,65.57602692,1135461,228.3119354,2340000,75.65000153,937700,5157.734863,1447,87.9317627,5707039,67.9657135,2209000,305.310791,184872,0,0,58.02000046,884900,867.6275635,575589,70.82621002,5040100,59.10876846,6688200,111.1264114,456500,21.36333847,2571353,466.0103149,27874741,27.70975685,4182400,30.81046486,11985700,83.9910202,8504260,2209.287598,101498,138.253891,19554900,137.1143036,27786600,139.0745239,1080200,335.9321899,224746,112.9689484,1108900,2422.513184,300808,239.4529572,1466804,104.1213226,935100,226.3999939,369746,300.2068176,1193800,137.3505402,419661,1520.146729,5779676,698.9993896,354700,39.20908737,6024000,54.29848862,1698400,103.7510834,4034534,9.400619507,14069800,258.3087769,2289313,249.0402222,1085300,284.8918457,3116300,69.82849884,318168,64.23697662,470413,155.3989716,21358,667.4827881,72836,386.9031067,237431,119.0386353,2619586,68.47349548,1834400,209.6245117,324400,2062.587402,490763,1655.2229,92171,1919.689087,3459199,339.8767395,65212163,152.2455139,1605900,248.515274,459068,197.2386475,86783,130.2584839,192863,79.99360657,655623,70.76999664,1701800,178.5645294,3262700,16.02213287,9087000,24.54848671,9998600,1694,308939,34.229702,3151900,656.9080811,34573439,74.19999695,636800,689.5616455,137052,14.56369686,3110200,978.9662476,778268,183.1014862,1116300,299.8262329,256432,73.69999695,716358,299.7471619,358978,488.6966248,1014900,2185,130170,708.6106567,2775374,103.479538,21102,46.17481232,1918900,305.6495056,58449,150.1486053,18415429,9.617300987,11484271,132.9271545,3015800,138.8227081,279160,109.095108,1425300,1387.911011,578410,1199.352051,59142,450.7000122,596000,366.4084167,715998,202.8096313,434500,62.91340637,1941100,32.28682327,3338153,638.3824463,2570944,6072.022949,684754,230.8534546,231779,2053.14624,1408978,1720.520264,4011650,1540.503296,641589,728.3839111,572067,57.24000168,1505300,727.8547974,2733437,11.20449257,10279443,120.0580139,1691598,35.83073044,24044100,534.3508301,1369300,29.59077072,2868100,475.3975525,704290,32.50696182,2060100,26.87120819,2895000,51.40000153,777596,201.5099945,1051600,64.5690918,1644800,56.05086517,1333900,2.033989429,68382848,297.8299866,1459800,355.8200073,472700,174.5789185,543817,4216.478516,603135,69.22148895,9469432,224.3087311,953700,33.90912247,2634793,12.56086159,3267400,139.7824097,523169,113.1914825,747023,810.8399048,270529,187.5936584,344600,133.7150574,1609600,50.78684998,4512800,144.1246033,22025143,658.8475342,1073456,372.322876,234988,90.32095337,254070,459.8826294,456522,471.6379089,1425003,866,48740,144.9818878,449900,1577.529297,304975,100.5763397,1396474,148.6960297,5273500,139.9814148,11288800,714.8129272,111394,88.83569336,520024,70.8732605,819862,47.49348068,3377100,28.63836288,8261900,403.8287659,242508,9.41868782,15199600,132.3099976,726100,217.6048279,10600288,29.35569191,6075600,108.144371,2969138,15.4791193,6283200,61.27716064,2498600,465.4795227,839300,710.5189209,74680,111.2111053,1212400,15.12391663,11827200,70.04000092,2537000,1137.294556,133756,50.87881851,20909700,42.88619232,5383000,18.21901321,13937900,63.12325287,632300,601.9198608,2190050,92.23564148,725700,106.352356,2507608,218.7288971,27524169,197.6044922,544300,170.4104614,1280000,375.3556824,330900,48.3022728,2045400,43.32634354,101122156,571.0761719,3526700,173.493988,1222161,412.0485535,2626200,45.81676865,2050200,194.8703918,2209700,83.47711182,472071,62.16224289,6741000,578.1704712,318779,8255.875,1519966,373.0299988,1178500,25.44440842,7005600,44.56121063,4028600,92.46395111,3997200,785.4099731,120710,82.10418701,1534100,86.55000305,1268900,396.3158264,2713800,121.9075623,653000,205,366787,194.5733643,1691900,50.8639183,1559300,55.16458511,2336447,703.4822388,499891,239.9738922,3129600,86,4060338,76.85917664,4324400,450.2883301,751500,316.8644104,845900,358.4700012,1050500,60.24855042,9107700,71.88066101,6319500,148.8733368,364618,1258.310059,301700,58.51418304,3089900,242.249176,1820689,37.38999939,5590300,1966.327637,20760,83.02999878,615500,60.69375229,3570500,225.3550262,20957761,227.3603668,397800,27.39868164,1008951,422.9104614,334300,186.8593445,1316700,71.08010864,4435844,1528.040894,1924480,197.5024414,14605854,948.9788818,624107,50.40000153,7168000,36.32177353,10771100,340.1099854,380600,245.7085876,1269007,161.392868,2679845,34.45073318,4616100,142.6997681,2946300,482.7076721,440700,191.8673248,727057,519.5265503,241357,97.32893372,7177200,104.4300003,2245300,469.3017578,3645158,54.71967697,6941200,74.75222778,6245400,508.5292969,244300,323.5146484,20557100,279.2496643,583600,229.468277,1015913,34.04600143,3866000,23.41082764,1930100,119.0010834,1398000,37.10509491,2502000,1097.02002,176500,98.93288422,5266741,816.2504883,118238,351.4552612,256462,232.2911987,946907,165.4689178,327060,355.8489075,68200,1546.446045,41410,111.906311,1364045,16.61000061,15548000,9.001699448,4734596,48.53025436,2302400,220.9773254,214200,48.53853226,23164300,36.62186813,9430800,83.11624908,412736,373.3200073,7288900,963.9814453,13940537,23.812603,6446900,94.05290985,8499000,449.6505127,1383600,3.196874857,19759726,558.2999878,1408100,38.18126297,2902700,191.7809601,1430900,73.42304993,1380400,63.52714539,1335200,151.2262115,1264100,45.7710228,368582000,6112.830078,30900,228.2345123,12044735,21.21850014,1728700,20.33870506,2957500,194.6938477,1216700,7032.900879,983305,44.83689499,6226300,600,2457403,1003.892578,17548,210.148941,823800,60.55346298,4060500,70.52309418,1579200,93.31999969,4313100,198.8000031,824959,384.7535706,311697,9.650511742,4545461,107.1114426,6910400,61.20866776,5409000,312.716156,1244871,77.68933105,1615900,2089.588135,119633,61.76420212,7885600,82.54598999,459568,489.2867737,155944,423.5795898,316684,41.84394836,1296991,128.3899994,7114800,12.02921009,8911307,523.3869019,316485,270.8850708,387000,111.6469574,2029700,79.65572357,3131500,138.1300659,764208,15.67754078,15909200,225.5,3071360,109.5500031,9344900,55.35607147,2388800,153.5052795,11456400,325.7046509,441449,116.7714081,417713,29.26871109,19212100,65.49025726,926300,137.7202301,5988900,138.5197601,2391400,388.5805664,408800,539.9418945,118984,149.9972229,484692,72.85351563,2037400,471.5204163,4310975,92.41568756,3235331,298,355071,146.8840485,488700,103.3192062,2430400,1366.051392,267847,86.91123962,6983600,112.9871521,2192500,461.8656616,2084640,657.7738647,1256237,63.02753448,904000,67.99530029,836000,146.1300049,1431400,341.0593567,417700,432.7279053,64807,124.6252975,2128200,1019.433472,831,22.30194664,6897000,70.43717957,4003087,894.8082886,21402885,28.25800323,2881821,250.5418549,729400,2997.207275,154566,1065.05127,642173,897.0139771,2035348,104.8193436,2662300,142.3399963,684800,419.6000061,639784,67.55240631,394145,177.1662445,1421800,57.72000122,17455200,107.5927963,6253000,40.25003433,813282,88.31780243,581892,324.4727783,764885,1648.475098,94141,88.08686829,2351900,1829.197388,238052,54.39371109,1106900,831.395874,261400,2904.01416,3784541,15.11932659,9235900,2846.572021,34166,147.4061737,350042,270.4054565,890133,5056.575195,3214812,97.57305145,607500,5864.90625,1168305,108.7232666,1273200,147.5814056,1566100,1754.519409,49047,583.8220825,2606115,33.71917725,1015415,281.401886,522200,35.67426682,1700600,128.1999969,1634251,492.2271423,416100,310.2503967,6704298,110.7330399,1914900,212.2736206,34769620,743.7127075,1297875,143.1874084,1160600,3426.373779,65810,603.5144043,7597443,70.11676788,10633900,109.4839249,595200,32.16690826,2932864,147.2263947,677803,724.3727417,625729,481.7210999,207493,3.322304726,29429951,94.42808533,1796387,121.5106201,1585756,187.9376373,605500,256.9472351,9236129,88.61489868,4974800,50.31983948,8373800,1452.493652,315700,482.7718506,189865,401.5392761,3740989,60.96701813,934990,77.16699219,1268724,994.4621582,2341350,52.52023315,940765,735.2462769,3374555,114.2427063,1911927,111.267662,1297268,2660.845703,12817695,46.66743851,551283,248.8903809,1277300,129.9910278,1324653,107.4639969,1364600,55.59431076,6608900,1642.645264,1817253,688.1335449,2800079,1280.299194,1473814,980.2664185,1685527,247.3792114,230100,490.1099854,1267700,165.7482452,428948,61.89413452,4253000,244.7800598,281214,0,0,95.87866211,1019100,363.9577332,889900,216.95755,333376,98.5,2880204,8884.066406,417748,64.27549744,2961800,85.10335541,4634948,145.6345215,3421107,259.709137,1415,1567.932129,2479905,1272.994873,454765,203.3199921,957543,758.2211914,8169836,223.0863495,316500,821.024231,1172961,15.41563225,7018700,15.91881752,3611435,106.562706,1055200,41.65993118,1166931,61.22446442,1732800,229.2436981,1884700,151.6682434,737661,74.9796524,2931600,848.1310425,135456,2388.821533,2710230,30.06847,0,75.45288849,1813400,92.08242798,1814300,3308.053711,393502,89.81270599,282700,28.54031181,3015400,269.3882751,1360800,122.8000031,738089,61.28773499,3065000,13.62876797,35746800,56.44054031,1914500,673.0807495,735069,2905.825928,66163,164.9794159,3605478,740.3973999,247100,411.019989,179800,206,1119400,68.72003174,760900,120.213028,1013300,145.1111755,1103518,1562.510132,185086,111.6330643,135830,98.70952606,1241800,26.32023239,17659700,98.70677948,510989,102.199379,6791800,69.18000031,3355726,556.6889038,203632,74.40052795,1982186,86.3010025,5786000,81.34237671,445300,493.0978088,1304900,235.2997284,330343,138.2647552,3761800,805.2964478,262171,595.7753906,159000,26.22481918,6156400,79.65184784,1509900,102.0342484,2203571,52.06999969,1219300,261.7999878,2932971,95.37608337,1477600,110.1999969,880404,156.5356598,1175900,274.231781,526189,280.1824951,42153295,263.6199951,122656000,45.09276962,2393200,204.2821655,1117500,85.16000366,2961000,55.46761322,4160122,145.2400055,1248500,117.0784073,13409209,148.4366455,3657400,78.91530609,1196500,392,155800,40.38999939,6497600,46.63000107,14538600,20.53106308,9119481,33.58242416,2076400,130.5532379,550800,132.5855255,3379733,393.019989,931500,3950.800781,4753203,42.71175003,1595035,505.4156494,2455700,197.2232513,1972900,139.6275024,2083400,440.31427,690100,42.33821106,350290,148.8000031,212611,29.78526497,10108100,911.7288818,639674,959.3104248,2272942,233.1148071,4644000,1413.512695,49067,582,116014,26.1782341,4370000,24.89447021,1658988,122.446579,3998900,74.38874817,5385600,207.8918762,541500,21.72540855,2482941,77.26863861,83901550,441.7474976,230573,108.422226,54681,93.82656097,1066235,241.5241699,952300,207.125946,374900,360.5700073,966600,31.47177887,5909500,407.7129822,466016,39.32231522,2196500,8.781700134,6372800,805.5,1111464,28.33674812,19151900,103.8662567,1207100,268.7999878,340900,20.20943451,7742944,10.67000008,26641800,220.9199982,1702100,34.17462158,2900942,76.39526367,2113300,1834.841309,857544,80.07305908,2435600,37.83189392,14429700,1830,403632,469.4595032,134831,152.3230438,1337200,31.7039814,4625200,51.33309174,16014300,533.5,680958,743.1700439,2540298,94,14624,40.33192062,1679550,77.00372314,2114400,385.181488,210800,3329.890381,1289991,203.4470062,478400,311.4503174,1047559,28.39074898,3078500,91.99742126,1674800,54.10715103,3117900,102.9848862,13892000,194.865509,245080,89.83253479,1478800,115.7804794,1643300,22.64999962,1522606,110.217865,999400,0,0,171.8800049,1927700,171.8130951,1665300
+11/10/2023,307.776947,611423,111.7102356,1381500,120.5068893,1991824,2226.135986,2209921,178.055954,47551100,138.8199768,3189800,163.7628937,11628681,1966.006226,1105456,49.71116257,1424532,130,3456500,89.04187775,9269300,30.39678574,1265265,10.2114048,4793426,78.94359589,1480300,303.2655029,1298000,26.81099701,1725419,549.9099731,3307500,169.01297,2466900,68.61338043,1981900,2399.030518,1286123,238.9032135,1134400,167.5996094,482923,213.1999969,965500,745.2999878,152953,72.61580658,1817700,12.13473606,9173400,76.43935394,3089800,42.22263336,11058075,198.9116974,427636,5036.208496,488973,143.3159485,704240,58.97034836,3050900,123.0991592,932524,142.2542725,234500,271.826416,464688,230.9041595,461600,108.3700027,1608400,159.0066528,1777300,162.4785309,112714,277.519989,914400,110.0519104,941200,103.2425308,330400,1849.745239,38392,206.546875,679838,1035.540039,166055,139.6538849,5136900,8.180719376,5389500,108.3099976,51085600,150.2785339,685700,266.4108582,4523100,320.5802917,283200,155.0410767,2782300,131.8300018,40741800,47.96500015,12098000,1438.081909,1593648,84.75,290219,322.0029297,698000,68.59594727,1189600,35.93854141,2961900,169.8024902,212159,276.2288208,845800,41.63290787,5374400,86.6651001,2362100,98.91999817,851400,91.47570801,884000,54.68000031,4454700,390.1000061,645818,186.8525848,1438351,1193.283447,92848,595.2025757,981800,589,101639,106.3517609,916300,267.5,785619,645.2371216,2095512,409.0419617,4008721,165.8021698,794800,85.29233551,14334000,179.9567413,448200,116.7060471,956000,220,728500,148.496994,1727000,10939.31152,2745784,2571.860107,98700,196.0700073,7394000,1053.515869,4792561,403.3241577,1212858,25.68186951,38508200,489.776886,293236,93.92196655,224128,44.74520874,2201100,157.0692139,31683307,37.65555191,2757318,2538.30957,2964760,31.02331352,19699700,44.46116638,2498262,131.4928284,2831563,141.7531281,6379314,7.00454855,37239036,64.57518768,1659000,315.8144531,771993,189.7619629,323463,251.8390656,1693500,121.2158585,259526,21.21576309,3024400,537.7399292,1217631,53.73332214,1428100,95.8728714,2348300,3521.526123,40823,679.8034668,150353,363.5,742200,266.519989,814100,39.8649826,2979300,4287.052734,692973,3028.2771,145200,33.27837372,3845200,125.6900024,1028500,613.9699097,515000,322.0228577,3539191,571.5336304,1682716,88.00717926,1170848,52.07602692,8470700,399.7888794,90166,51.24668503,1218712,95.65354156,1175816,51.28227615,2218506,67.00050354,255152,3007.491455,832096,245.7898102,49459,624.5013428,662104,519.7322998,34467712,187.3816223,627345,176.7215271,352200,1775.99353,1583260,338.2214966,626242,498.875,52479,348.4299927,2620800,70.59410095,1103100,1225.226196,139648,558.4049683,174649,110.0280228,594144,50.90999985,17763600,119.4757614,19678878,429.5983887,3241897,1049.619263,54039,22.29732132,252660,2238.496582,156771,101.4719315,2442600,51.05891037,1475100,994.6452637,3235206,491.7861023,409061,38.68846512,12763900,14.08831787,2069574,24.60889816,5452300,88.6601944,1974100,163.5299072,323271,54.62823105,2078700,263.9248047,1538200,205.2838898,1759600,868.52771,290075,9.87756443,3964567,158.2574463,943900,73.84999847,703100,2628.585938,438418,5446.528809,19197,2145.708252,949488,84.58213043,3445700,927,484516,138.8950195,2573415,252.9799957,1227800,208.5999298,521700,80.04425049,1831800,24.42490578,2605700,4548.296387,41992,85.64484406,1687600,273.3971863,642914,81.60293579,632800,55.20000076,414646,449.8200073,650600,284.1138611,1220600,97.23846436,568900,2643.440186,207523,65.79985809,3310200,3.238580704,201700,114.1667557,1491000,41.38557816,16840300,97.22512054,226919,198.4685516,1345100,36.46960068,14125000,219.6571045,529100,50.80185318,2110200,156.2038879,21552008,70.98000336,1961000,26.29031181,3409600,70.04697418,3408558,94.15572357,1486800,60.98939514,331145,77.6875,1151600,113.3411026,7300700,184.7716064,1166100,256.2399902,418600,36.52800751,1994000,2081.19873,2159579,46.15000153,2833600,90.35263062,944000,4540.941895,642740,56.64117813,3880700,197.0800018,233000,204.6967621,3971000,172.6683655,510915,188.2200012,3552600,25.53944588,2942697,50.96784973,12658000,81.87000275,1629800,30.6989212,10968300,126.0551682,1414800,206.12117,11778438,26.44719696,5721600,66.19774628,2391100,48.76601791,4008900,394.6159668,480265,47.71360016,3270698,65.99969482,4776000,147.7040405,12570700,3502.602783,43714,47.00999832,3479500,38.89308167,3227500,35.28195572,14319300,80.80000305,3329700,75.11000061,763800,156.7035828,481701,9.608316422,6693871,4632.466797,120949,73.38085175,2398200,89.44000244,4182500,378.3248596,942500,1480.25769,138772,84.84500122,1822800,67.89027405,5088600,102.9612579,249971,99.69953918,3948600,97.20014191,816564,3095.642822,3367501,118.4405365,519500,106.593811,1974500,35.42158508,1732200,214.2306519,2444900,83.45867157,9499200,1937.424805,227075,116.9148788,2226700,107.0299988,1490500,1035.157715,331497,15.96171284,3471500,129.3182526,2068429,370.7164001,629831,138.9125366,750800,44.92567062,3049700,2937.12085,701484,344.280426,962000,129.8969116,1125800,425.9230957,2261866,636.7733765,120738,36.54573822,940400,91.32024384,1494000,19.28450012,5711412,28.54019165,1664040,83.09331512,2658900,75.88999939,8587600,43.45174026,8053300,78.97000122,8706800,128.3446808,2085000,41.48420334,7473700,166.3765869,464700,82.51193237,1738100,49.95331955,437644,665.4880371,442968,1575.236694,804391,184.124115,481000,378.7361145,237500,59.69504929,1958000,134.7949066,1655300,157.1743317,456500,118.151413,4157219,439.970459,922000,226.5870667,2701239,68.89700317,829600,93.54421997,2231300,29.13362312,916105,5.084263802,25478741,12.37398434,3898496,13.14878368,10990542,835.4393311,1939518,946.1066284,2621967,10.22505379,4822647,118.5097504,2447400,799.9272461,136369,248.9199982,307700,723.1744385,445300,56.07672882,1544800,42.24114227,4939100,50.78674698,405256,298.163147,88500,53.70702362,2269200,146.8885193,134993,88.9283371,910700,206.7134094,343700,210.2648315,1132000,44.14569092,2776200,46.05872726,1167000,71.13999939,4111600,132.1999969,575251,37.06614685,6456800,114.14328,915300,102.9519577,1707900,2782.504639,794622,112.2745361,1120000,436.6583862,4000201,10.61662865,31321500,375.2589111,411659,26.6265831,11052000,878.7373047,315957,211.871933,422412,36.11696625,6235900,448.2520142,215700,244.6318359,2149200,32.56433105,2607800,586.4232178,43733,330.8501282,467127,157.3300018,397000,95.62609863,630820,151.8021545,1832543,827.7271729,374892,113.5500031,2313900,904.6799927,162100,50.85015106,3118500,23.19966507,3358300,16.3145237,3570200,5095.677246,37391,30.41970825,1992800,816.5,682841,24.91880798,7781240,545.9528809,803837,83.54547119,472400,87.54077148,968573,390.602417,25565,151.5,1869600,269.32901,262925,58.97000122,9492400,57.64452744,1734389,894.9268188,997993,76.69999695,441634,9932.819336,38022,64.67772675,1346190,229.3827362,1068400,76.40000153,841400,5097.76123,2225,89.33576965,3580573,67.55706024,2032900,299.3145142,825747,0,0,57.22999954,1183600,827.2589722,542605,71.7491684,4434100,58.61354828,4108100,111.5399017,815100,21.35861206,2075269,461.0628357,66606739,27.56765556,3066200,30.32109833,10673700,83.79103851,976185,2197.291504,84170,140.736908,20146300,139.587265,25884300,138.2550201,871400,335.102356,569756,112.9297409,901000,2384.536133,175186,244.0501099,2428244,105.0098419,473200,227.1999969,185904,298.5377808,1672500,137.1506195,398042,1517.948486,6207415,702.352417,230600,39.67596817,6052100,53.0951004,1796500,102.8515167,3013168,9.327177048,19482200,249.2260742,1992358,240.1835632,1720200,283.7778625,2292800,69.52349854,448337,64.25589752,340103,156.3983459,165421,669.4812012,89026,384.903595,334901,120.8362122,3289379,68.41562653,2139400,210.5419617,222700,2077.577393,492060,1685.208862,258709,1944.685059,1492492,335.1784363,28951461,152.8621979,1340500,249.5141144,549307,197.2386475,116902,133.7217865,285846,81.39350128,965205,69.41000366,1919800,179.580307,2210200,16.2397995,6984900,24.92001152,11313900,1696,104348,33.69035721,2250900,658.1064453,17751343,73.44000244,686800,685.56427,63121,14.48308563,5474600,966.9729004,840772,180.6801605,1559300,302.3247986,337756,72.40000153,1420526,302.5227966,289327,481.8798523,1587300,2185,162340,674.8292236,3446308,102.9796371,45211,46.18475342,2166500,307.1477356,477017,149.7487488,24356338,9.736316681,9325774,133.9747772,2511500,136.3240967,1314218,108.7924881,1302200,1385.413086,640007,1193.355469,51186,445.8800049,700400,366.9082947,453508,203.5301666,305500,62.70297241,1536700,32.0711174,3193758,632.8878174,1270342,6068.023926,840015,231.4530792,636384,2056.14502,1509407,1752.473999,1857414,1557.497925,381143,720.390686,678987,56.95999908,1357300,727.2550659,1859594,11.27285576,8184026,120.4575424,2299724,36.27332687,19262600,535.8052368,884200,30.49840736,3210700,476.5960388,859954,32.56209946,1477400,26.61546898,3204900,51.29999924,900822,204.5599976,872000,65.86666107,2251100,57.13093185,1401000,2.049087286,63334725,281.7900085,3560400,360.8200073,364100,174.1798706,292921,4220.476074,875923,68.1230545,9607142,225.8647308,820500,33.07786942,2808356,12.49751472,5402000,140.2823639,1004845,114.1020355,537871,804.8411255,149275,189.7778168,675600,137.8659363,2283300,51.53953171,3511100,138.575592,26571861,656.3481445,184043,374.3219604,50217,92.11937714,469543,457.3832703,143613,468.1406555,704228,870,51445,143.3841705,382400,1553.551636,299011,100.5763397,1047314,146.6490479,6922900,140.4619598,8698200,697.8173218,98351,89.58473206,985158,70.97322083,2484954,46.38832474,2635800,27.69289017,9754800,398.1075745,236669,9.508733749,12898300,132.9199982,1005200,212.2096558,14585113,29.3285675,7981600,106.9449921,2384596,15.80613995,4604200,62.29400253,3355300,473.8144531,913000,700.5256348,59900,110.8766632,1068300,15.1508913,11583400,69.09999847,2129300,1130.29895,622858,50.5774765,21138900,42.26452255,5080500,18.10797691,20414700,63.88844681,789900,608.5124512,1566661,93.55620575,637700,107.8386917,1892249,219.7272034,16484735,194.9805603,902600,169.6907043,918600,383.4030457,268800,48.03812408,1572800,43.2314415,100458208,596.677002,5850600,176.4904327,3237937,413.516449,1419500,46.32014084,1210400,195.3894196,2178900,84.07213593,374685,62.88245773,6615000,564.6781616,365997,8263.873047,1759127,373.3599854,1046300,25.01476669,7150100,44.75361633,3328700,88.11755371,3401700,782.4121704,106941,81.73719025,1648500,87.61000061,1174800,395.7615356,2055600,123.3805695,780300,205.8000031,614473,194.3871155,1379200,51.83036041,1486300,55.36949539,2216892,658.0220337,1544205,239.401413,2919400,85,1339966,77.28733826,3122100,452.4183655,954000,320.4576416,575600,365.2200012,886500,59.55734634,5996400,68.77632141,8881200,149.2729797,192955,1243.949951,312800,59.14468002,3143000,240.2512512,163414,38.00999832,5182800,1958.334229,116334,84.37000275,483800,59.55112839,2864400,220.9559174,8200071,230.2015533,359100,27.31529045,1124618,431.7391968,258600,187.1309814,1303000,70.88406372,2536955,1531.887207,933930,200.7467346,8682996,946.9788818,586021,49.59999847,4923100,36.38161469,6706000,340.480011,415900,245.309082,378613,158.2930145,643935,34.12020874,2580300,142.3260193,2825100,494.5684509,463800,191.8673248,599899,517.5284424,140200,97.18801117,5375100,102.7600021,2095400,473.2008972,4111527,54.80914307,6620600,73.6047821,8928700,510.8629456,253800,327.4848328,20063200,281.7477417,440700,220.0736542,469151,33.46099854,3063000,23.60327339,1981800,117.8572998,961300,37.64540863,3896500,1107.079956,111600,102.7303085,2409824,818.2485352,121619,353.2269897,288396,230.7925568,485156,166.7670898,325148,356.8484802,78350,1552.439941,680012,111.906311,800081,15.65999985,21877700,9.091937065,3948676,48.32589722,2146400,222.1371918,96700,50.38295746,22401400,37.2601738,9900400,82.2182312,693914,365.9299927,9151400,967.5775757,6040072,24.36442566,6509200,95.0452652,7642900,457.6261902,865800,3.203844786,11703722,558.6699829,878800,39.53187561,3097200,192.91745,1109300,74.43743896,1568100,64.10865784,1019400,150.2173767,1258800,46.77842712,378137000,6178.660156,26700,228.9337006,15872277,21.40592384,1685300,20.59490967,3939700,196.3440704,1646200,6872.970703,423765,45.5067749,4027300,587.5999756,2213181,1003.892578,29845,210.4703064,757600,61.09685898,3936900,70.11090088,1426600,95.13999939,3877200,204.1999969,518094,383.8345947,399308,9.657530785,5560136,107.4347992,5641700,61.09400177,5512500,310.7192688,715908,78.40526581,1576300,2044.597046,34794,61.1560173,11481200,82.96949005,815784,489.4865723,196480,413.7893066,1510051,42.36497498,826075,129.6049957,6947600,11.74855995,7185284,529.3798828,593660,273.9288635,281500,111.8638,1380300,79.57311249,2960000,137.1305695,2667340,15.9056139,9291200,226.5,992020,110.0699997,7442500,56.96847534,2594100,151.8432159,7371500,320.9089966,330946,116.9713516,355489,29.21576881,24221200,65.71347809,849700,136.0270691,5469100,140.0875244,3099200,398.391449,733600,545.9412842,150950,151.3953247,421179,74.48932648,1979900,470.4224548,4402232,93.11465454,4565806,296,532357,146.5800629,317400,105.2576828,3561700,1347.064453,183240,86.07955933,3604200,113.4585876,1840200,461.8656616,757925,651.7805176,1006859,64.12229156,1014200,69.15957642,710000,133.4499969,1703800,341.8571777,356500,430.729126,39848,126.7681046,1233100,1029.427979,2817,22.53562355,4608300,76.43183899,1204044,907.402771,10028853,28.60619164,2805336,254.500885,653400,2991.208984,202500,1061.054932,873841,903.2111816,1920446,104.5768433,2035900,143.5200043,375100,408.6000061,311802,68.16584015,553339,178.8518524,813500,58.06999969,10866200,106.452774,6378600,39.83180618,694870,89.01714325,893892,329.0710144,3414629,1618.502686,188840,87.95867157,1759800,1827.198242,200433,55.35365295,997400,832.5011597,306800,2899.016113,3238846,15.04633141,5637400,2788.641602,15851,147.6825562,523219,270.9052734,993558,5048.585449,2197107,97.39800262,379300,5894.880371,1152725,108.3260727,911000,141.5176392,2365100,1728.264771,81020,592.6193848,2542651,34.38924408,1003390,289.331665,680600,35.38202667,1572400,129,879305,497.0188293,247200,314.8482056,2023568,111.2911148,2251700,213.0735321,16525754,740.3148193,1102235,143.2656555,1035000,3434.369873,56478,604.513916,3368873,70.07853699,7349800,108.3997421,356300,32.50481796,2509883,148.8513794,578834,741.8575439,709078,477.7233887,302120,3.32552886,27641321,95.01665497,1616405,122.1760941,1395145,194.2886505,1080100,257.846344,5485030,87.44515228,4499200,50.44617844,8068500,1452.493652,237450,481.7723389,92414,403.1374817,1216506,61.46593094,4715789,78.3649292,2057573,1000.660095,1998830,52.42498779,885286,744.4393921,9935924,114.0427933,3949688,111.067894,1476222,2643.859619,18587051,46.22344589,575925,251.1905212,1470700,131.3401337,1258359,106.3241119,982300,55.72708893,5641100,1642.645264,471111,688.7334595,1892267,1250.315552,381238,943.6863403,3270788,247.8251801,208900,494.9500122,707900,166.3480377,280487,62.50897598,3908100,245.7791595,137362,0,0,97.84772491,1479000,366.2424316,611400,217.4574432,259761,95.65000153,5932406,8936.042969,271999,64.95059967,3241400,85.35307312,4434122,144.7349396,1264604,259.2125549,1975,1586.419434,2255934,1258.994873,294028,202.5203247,840100,757.6217041,7650212,220.6154327,358700,819.6248779,1338046,15.94313526,9199300,16.26420784,4403940,107.2714386,912500,41.37679291,1123187,61.09347916,1848300,230.3036804,1048200,152.2102509,817609,76.8766098,4462643,840.6343994,159327,2419.793213,541476,30.06847,0,77.72729492,1838300,91.68898773,1390200,3322.045166,232394,90.49725342,367584,28.3681469,2950000,255.2631989,3069100,124,784943,61.10656357,2650900,13.45567513,31793500,56.33734512,1126200,672.5811157,535479,2925.797363,59885,166.2776794,1106919,742.8079224,252300,412.5899963,155700,199.4499969,1420200,68.60121918,504600,121.2766037,1504000,147.7095947,2653262,1510.559448,198109,109.8384705,174954,98.67980194,991500,26.64417458,10602400,99.40540314,732026,101.6027603,3977400,68.95999908,2397412,554.6901245,81875,75.69880676,3937939,86.88510895,3916100,79.52838135,1813000,489.5994263,1207100,234.8001404,393865,138.9541016,3752500,755.7150879,2477936,599.7553101,138000,26.5852356,5457700,81.85375977,1834200,101.8345795,2180672,52.52999878,652100,263,813879,94.7212677,1401200,103.1999969,9571652,156.7093506,905700,279.2268677,333573,280.881958,11714182,262.9899902,103706300,44.96220398,1743600,206.9758911,851100,84.76999664,3104900,55.28836441,4900536,144.75,1364900,116.5791321,12449970,148.1259766,4452400,79.60396576,1113900,392.4200134,168200,41,6218600,46.63999939,12985500,20.65254784,8606300,34.18608856,1585800,125.8948669,632100,132.4856873,3166011,391.2999878,716300,3927.816895,3585146,42.54833603,1128071,505.3095093,2819300,200.2148132,2851100,139.4031067,2209800,445.4151611,369500,42.80955887,278035,148,263935,29.71215248,7855000,926.2166748,1359900,973.2974243,1484825,232.2083282,4760900,1405.52124,54407,577,113758,26.29466057,7321600,24.52796936,2632399,121.8729401,3012300,73.86304474,4602500,211.5964966,455800,22.19519806,2330837,77.38845062,65984170,448.7434998,115130,109.7835464,49388,94.83320618,1110431,242.5714722,762900,208.9158936,437500,365.25,1184600,32.12866974,6961700,411.3086548,364283,40.41929626,2020100,8.845600128,4549100,792.5,466895,28.06908417,15694200,104.6580658,753400,266.2000122,239000,20.40809822,17654966,10.96000004,18216200,222,1360700,34.95833969,3309749,77.05480194,1513000,1843.338257,512754,82.12106323,3409700,37.70838547,14835900,1817.5,536133,479.447998,214042,152.1579437,1189000,31.95267677,4290600,51.53829193,12026100,502.5,1515520,745.5673218,2285296,93.59999847,1557962,40.93826294,2291400,78.54136658,1881800,390.0848083,349000,3346.879883,541808,205.535553,480000,305.4512634,661731,28.8999157,2640400,92.72173309,2029400,54.80609131,3116400,99.29254913,57939000,196.8641205,181906,90.24286652,1036300,113.8663483,1725500,22.15999985,1151779,103.4980927,3841300,0,0,173.0500031,1797500,173.1043854,1053600
+12/10/2023,305.7784119,691289,107.3356171,3622500,120.4069748,2240073,2197.212402,2569843,178.9571381,56743100,139.2331238,4554400,165.8093109,12425057,1970.504028,1296367,49.46904755,1624283,125.9700012,4023300,87.16691589,7387000,29.88686943,1110351,10.20965576,3378570,78.97212219,1608100,295.328186,2295500,25.74765968,3342595,559.6300049,4624000,167.7375488,3569000,67.74757385,1898100,2400.029785,442258,237.1698151,1400800,167.8762054,406610,212.7700043,1207100,749.7000122,131009,71.98713684,2026300,11.82660961,13743600,76.49682617,2704700,40.90441895,5551024,199.7113647,466823,5016.21582,522644,143.561676,577219,58.59656906,2739400,122.5534363,899820,142.4965057,193800,269.2280884,454355,229.4690094,533900,107.6600037,870100,164.7957458,3322900,162.9784546,92609,268,902700,109.2943878,1125200,101.2647934,467700,1789.75354,57712,206.1373444,554978,1043.536255,147312,142.4237823,8109900,7.943067551,8560600,108.7900009,60959400,149.1631775,733400,267.7636108,3052600,316.7158813,417000,153.7492371,1765100,132.3300018,55528600,48.25249863,7574000,1405.591309,1733171,84.80000305,210920,319.1894226,650700,67.47665405,930900,36.20625687,2670600,170.4017944,246704,271.3858643,1256300,41.38697052,5863200,85.36448669,2120000,97,1646300,88.599617,1024600,51.84999847,7323100,381,1114436,184.257431,873297,1199.280029,192293,605.5810547,1618400,594,430221,105.7143478,696500,269,557924,644.8370972,1363093,411.6384583,5927232,165.0825806,461400,88.31952667,43871000,176.8305969,335500,112.9915466,1390000,215.4100037,424900,148.2715454,2377200,11115.23633,1536321,2561.649902,105600,191.3000031,5668300,1068.009277,4754444,406.9234619,825113,25.56781197,44249800,492.7755432,66468,93.72214508,176282,42.66312027,3236400,152.1726685,70870493,37.33658981,1944224,2532.818115,2717813,30.0473156,18394900,43.8713913,1860564,132.29216,6496405,141.3535309,4936989,7.018949986,14344572,64.05641174,1910900,312.8161926,452748,194.9609222,336367,247.7622681,1100100,120.2315674,214755,20.48171616,4256700,526.2454834,1850222,50.68279266,2367700,95.20545959,1453100,3496.550781,32506,691.7999878,241468,364,509145,260.9899902,1553800,39.01377869,6274700,4269.444824,232053,3005.65332,171600,33.15441132,3978700,116.4300003,1862600,607.7602539,744200,315.9299927,2873692,575.3304443,2305158,87.95357513,565383,51.71751404,10728800,394.7915344,31735,50.81533051,1014333,97.3527298,2346238,50.60123444,2667375,66.98181915,204543,3020.485352,546109,238.2962341,224729,627.4989624,81876,535.5151978,44740720,187.8813324,847330,175.5879364,321300,1773.494873,2251567,328.7681274,664845,499.8747253,38214,345.6600037,2677500,69.34936523,1061400,1221.22876,100339,555.4082031,347516,112.4242783,640126,48.63999939,19234700,118.5766907,11155667,425.20047,2348032,1059.615479,19747,22.29732132,365053,2228.503418,122894,99.19217682,2724400,50.35113144,1061500,974.1628418,591728,500.7821655,601427,38.68846512,18112500,14.1060276,1901726,23.95230103,6275900,88.85360718,1906000,163.0971527,328346,53.1075325,4401800,260.809906,1910500,204.4634705,1450700,849.0383301,388182,9.77779007,3692440,157.5424805,772500,72.30000305,1008000,2640.579346,226949,5496.496582,2135,2138.712158,427793,84.37634277,2609300,910.4000244,416127,138.6951599,474998,252.1999969,1085400,206.4146118,649700,81.03527832,1940000,24.0688076,4897800,4563.291016,69553,84.12052155,1577900,271.3979187,960259,80.41670227,898200,55.20000076,1184197,447.6799927,706300,285.4164124,1527600,96.36373138,525700,2693.4104,78806,66.59284973,7153500,3.203969717,200900,112.0487595,1777400,41.06751633,16757100,97.02526855,259034,201.1744995,1951700,35.87360001,12575000,217.2604828,560700,50.12673569,2619700,156.9034424,11351519,70.95999908,2251100,26.08188629,5048000,71.64575958,5305495,93.95214844,1846900,60.07772446,330669,77.6875,2189200,114.351387,3859500,184.3195648,1114000,248.8999939,537300,35.25883865,3467000,2084.197266,2442503,45.93000031,3119000,89.5828476,683200,4436.012695,508545,55.589077,3449500,189.0299988,346500,203.5389557,3548500,170.2702026,434917,187.5599976,3084500,25.36059952,2313555,51.14831161,11846100,80.18000031,1195100,30.2618866,12984900,126.6651382,2039200,203.9220123,5962197,26.74677658,4916700,63.89235687,3144300,48.33584213,1897000,395.115448,733537,47.71360016,7828633,65.25440216,6656400,147.8232422,7397000,3498.604492,38346,43.97999954,3485700,37.61655807,4853700,34.46805954,29838600,80.09999847,2740000,73.04000092,779800,156.2211304,281315,9.557269096,6493184,4661.444824,177160,72.85273743,1944800,87.98000336,3124800,371.4454956,1375200,1493.224976,108422,82.89666748,1783200,66.64519501,4301700,101.9616394,1647661,97.93943787,4063300,96.53678131,658951,3088.645752,10771301,116.404274,813800,100.3945618,3818300,35.45333862,1494857,207.3611755,5081600,82.9668808,9554900,1890.463013,173864,116.9336777,2268600,107.4700012,1494200,1036.156738,171150,15.4337616,4692800,125.0209885,5074668,371.1160583,462537,136.9976196,874200,44.36067963,3012500,2943.119141,339253,340.5075073,1791600,126.8081665,1102300,419.1291504,1977427,644.7705078,115512,36.43723679,1134398,89.621521,1774000,19.20942688,4053372,28.62191772,1165999,81.39206696,3172500,73.79000092,4140700,43.39597321,8040700,75.48999786,9339000,130.2051849,2451900,41.07947922,5200500,162.2110443,839200,81.50444794,1906000,50.68052292,548514,667.4864502,462740,1585.225464,239405,178.6773529,766000,380.0678101,196400,59.65828323,2237300,134.0174103,1892400,157.0988312,449774,117.7515869,1712139,439.9316711,852300,228.3845825,3004499,67.87602997,757000,92.54221344,1853200,28.84579659,633388,5.060517788,24970476,12.33030796,3093897,13.33181477,13452662,847.9085083,1691400,951.7037354,2386061,10.04915905,5808764,119.9891281,3039000,803.9268188,48622,237.5500031,502200,712.5059814,270900,55.66128159,1689700,42.10534286,3932900,50.63029861,337603,298.6416931,59100,49.69061661,6297000,146.388916,234167,87.92914581,683429,205.0209961,238300,211.8038177,2489500,43.50879288,2392600,45.08810806,1770300,69.91999817,4536400,133.6000061,652989,36.87173843,4770500,113.9091415,992300,101.9682388,1364700,2810.499512,944261,110.3091431,916900,406.1682739,16537898,10.39996243,51644000,379.6572876,1565264,28.62797546,29080000,884.7356567,357951,213.8707428,844063,35.2091713,11862200,438.8821716,263300,241.3567963,2514800,32.41739655,5601500,590.7211914,211256,330.8501282,462998,155.0099945,470200,95.2268219,1238540,151.2025604,983267,832.7255859,350405,112.6800003,1740500,892.3400269,149800,49.39509583,4258400,22.74476814,5517700,16.01222801,1422600,5135.643555,29644,29.99057388,1919600,817,263237,25.08486748,2731829,528.5606079,1561864,81.94817352,419700,87.94006348,712256,388.6044312,49413,149.3899994,2128700,268.8293457,266241,58,8388300,56.77045059,1934501,877.4282227,353967,75.15000153,667180,10072.71777,31307,64.87734985,905590,229.0161591,851000,75.47000122,617400,5137.743652,566,87.81344604,3861746,66.29123688,2252100,291.319458,659657,0,0,57.22999954,832200,808.3735962,527326,71.56271362,4037900,57.4922905,5139100,111.6088028,473500,21.23575211,2228231,461.9624023,19885144,26.64873123,5720800,29.67513466,11355500,86.79071808,881461,2221.283691,88671,139.3364563,18173100,138.0180817,24765500,138.7354279,1092700,331.7828064,261976,111.8022003,1082700,2382.537598,100776,240.2524414,1006760,103.9088516,511700,225.3999939,1031621,295.5144043,1727700,137.3505402,413841,1518.548096,8279234,723.0899658,437800,39.76173019,5969200,50.72477722,2433900,102.0518875,1830263,9.207832336,16563100,258.4085693,1511585,231.2284393,2002900,278.9887695,2546400,70.17164612,301885,63.70718384,283238,157.3976898,169347,665.484314,36854,391.9018555,477027,121.8348618,3998316,67.67301941,1658700,209.1179657,220800,2118.549316,822048,1693.204956,72684,1937.686279,976340,338.0774231,15893999,152.1759033,1365900,246.7173157,494043,199.2348022,87622,137.3775024,380052,78.44372559,462960,67.90000153,1794200,176.2646942,2413900,16.04105949,10252300,24.84570885,7050300,1698,76221,30.37990189,8080400,657.0078735,31737934,72.55999756,743500,686.5635376,92978,14.38455963,3852000,965.4736938,1302684,176.7983856,1951400,311.3195496,498839,70.75,1404196,301.4223328,447361,488.1204224,1167500,2215,200065,661.2836304,4094810,102.9796371,37343,45.17101288,1887700,306.6483154,35730,147.5994568,16547572,9.685964584,6453554,132.1133728,3921100,134.9248962,1085220,108.1287155,1794200,1389.409912,468640,1207.347778,46433,428.3099976,527500,367.90802,570457,200.8247681,577700,61.2298584,4268900,32.41428757,3068375,637.8829956,1213468,6080.02002,1440178,229.0545959,398641,2071.138672,1283911,1741.989136,1711958,1560.496948,220169,716.394043,362087,56.56999969,1334100,726.0557251,2839755,11.17644596,8346663,120.8570709,2600642,36.2339859,23639200,537.6157227,1520700,30.2483387,2230600,483.0878296,2611464,32.27719498,2209400,26.6794014,3881900,52,1973988,197.6100006,1081900,65.93653107,2763900,56.82100296,1186700,2.052861452,104045869,266.1199951,5153300,357.8999939,421100,176.7736359,176433,4242.462402,147453,67.46398926,6045870,223.115509,1087300,33.03010178,1557575,12.05408382,4237400,137.8826447,1233670,112.6061478,624796,814.8390503,252959,188.9159393,578800,138.4831085,1865500,50.52629852,2544000,137.4257813,17805574,655.3483887,248969,378.3200684,398647,91.71973419,95469,465.3812256,206560,473.1367493,713048,870,464173,140.734314,686900,1523.579346,1100456,101.1761932,1225355,146.7899017,5792400,140.1351929,10484400,706.8150024,78086,88.63596344,363857,70.97322083,1575415,45.53604507,4499300,26.378685,16014100,387.7351074,179301,9.472716331,12101800,129.7400055,1065200,209.7494354,8343766,27.85490608,13884100,107.9444733,2050323,15.65171146,3277800,60.51699829,3807900,491.9568481,1428800,698.5270386,63023,111.2482681,2032600,15.20484066,13902000,68.34999847,1900800,1145.289551,387883,49.72996902,19330400,42.33146286,3846900,17.87665558,14461500,63.2027626,517400,599.322876,1180956,92.45084381,645900,102.3557053,2205662,220.5258484,10857859,193.0101776,811200,166.79245,1249900,377.9693604,242900,47.54755402,1462900,43.37629318,159233092,601.822937,4063500,174.1931763,1746433,411.1394043,1121900,45.90998459,2005000,189.247757,2488500,84.62878418,322104,64.17886353,13285000,558.6815796,219631,8289.866211,1020005,373.9400024,1250900,24.29869461,8747800,44.20525742,4045300,80.69127655,7107800,785.4099731,157638,80.74977112,1178700,86.23999786,1246600,395.8506165,1779000,122.5432358,601300,213,299221,193.9263306,1397600,49.88780975,1827000,55.65979767,1425955,647.3762817,628130,234.8885498,3528300,61.59999847,26009173,76.60227203,4190000,454.9546204,1105000,314.9545898,545100,364.3500061,986400,57.79618835,8044800,67.26663971,10503300,154.2687225,682956,1229.959961,279700,58.79649353,2617200,240.7507629,4299120,37.15999985,4514300,1954.337769,34158,79.55000305,1156800,57.1890564,4390400,219.9561005,7691348,233.9573059,593800,27.47280693,1335446,425.4512634,322200,185.2198792,1264200,69.80970764,2796128,1537.931396,960828,201.0462036,3799544,950.9787598,222916,47.54000092,8329900,36.10806656,7764200,339.730011,268300,247.9059753,431431,159.1929626,454479,34.1296463,2970700,141.4348145,2773900,485.7024231,469200,192.2669983,1037537,515.5302124,155801,97.31013489,5124000,100.7799988,2749200,481.399231,5561052,54.29225922,9195100,72.58792877,11654600,507.8554688,311200,326.2435303,19313100,282.4139099,450900,217.4751587,886172,32.36000061,4451000,22.49671936,2808500,115.9541245,906400,36.73178101,3292500,1041.810059,188200,101.9308395,1474902,818.2485352,165725,355.558197,202768,233.2903137,816713,167.7657013,279656,364.8450928,66070,1596.395752,39499,107.9096527,965016,15.48999977,15999400,9.091937065,4133578,47.99502563,2161200,221.7473297,286300,49.87479782,27972800,36.94578171,8835100,81.61955261,563734,361.2000122,7376100,963.5818481,5599813,23.74712944,6905400,95.62333679,10705200,461.4350891,1084200,3.183864355,13427759,560.1500244,824600,39.62766647,2969300,191.9433441,1062300,73.35541534,1460000,62.93622208,1189000,143.1265564,2089400,46.91734314,481325000,5896.220215,29300,229.1334839,22564220,21.32700539,969800,20.50622368,2871800,195.282547,2120800,6924.94873,275407,44.9083519,4110400,572.2000122,2041757,1008.887024,14978,209.6348572,664200,61.6764946,3669700,70.79477692,1808600,93.05000305,5602700,205,1130485,380.3522644,271454,9.597884178,4433552,106.9154587,6598500,61.29600143,5389500,315.9111633,1458498,77.82476044,1598400,1881.629028,1210772,61.03052902,8634600,83.22727203,399611,493.8819885,318830,413.5895081,754482,42.3110733,535199,130.3099976,5928800,11.35177898,8953929,548.3575439,72720,264.5217896,517700,111.769516,1332500,78.30626678,1957700,137.9301758,1182575,15.82628345,10573000,228.5,1838530,106.9000015,8316400,56.78099442,3886100,147.6040955,9024100,320.5093079,559439,115.9715958,291207,29.04811859,21809900,65.02518463,675900,136.3314514,5965600,139.5422211,2403700,397.9806519,901400,548.940918,135391,150.596405,388978,70.86290741,2107300,470.5222778,1997951,89.63584137,5077993,300,526780,144.0058441,511700,102.6824188,2314500,1335.072998,254132,84.89672089,3660500,112.1459656,2497600,462.3655396,621774,657.2744141,508922,63.0372963,750600,68.57286072,882400,127.7699966,2402500,336.7590637,328700,431.7284546,123018,124.414856,826000,1019.433472,16542,22.1056633,6906000,75.13298035,836060,908.8021851,16548026,28.08888245,2594080,251.898468,537400,2989.209473,160883,1034.273682,819558,907.2095337,1953634,103.2898178,1976800,144.1399994,617200,405.6000061,307282,71.34455872,810404,177.4454956,1080100,56.35499954,13497100,106.7784882,5371700,38.90571213,1216870,87.96811676,843759,334.8687134,1804295,1640.482544,116048,87.63327026,2326600,1835.194702,107249,54.51370621,700300,834.9107666,308200,2921.008301,2981265,14.86384106,6367100,2780.651123,13788,146.7151947,336671,270.4219055,764696,5071.556641,2061225,95.95865631,594900,5846.921875,1503301,106.3788834,850900,133.7367554,1455200,1703.39209,50219,593.6190796,3019722,34.21025085,649996,289.4377747,746400,34.83648682,1437000,125.5,874262,497.2861633,251800,316.6473083,1136133,110.8309479,1946800,211.7736969,18043920,738.9158325,1758315,142.7961578,1249500,3494.341309,209768,609.7114868,4177565,70.06897736,6921300,104.9880066,747300,31.91348076,2821234,148.9492645,443414,719.8765259,218196,484.7193298,110275,3.303883314,21367746,95.62361145,1032777,122.9590302,1142381,192.679184,867400,258.945282,6549425,86.94111633,5485200,50.05745697,9412300,1458.491455,173204,483.7713928,167575,402.7379761,2718737,61.96484375,1991880,79.46303558,3074162,1019.653625,2164110,51.91064072,783050,740.0426636,2581130,111.6440048,3832953,108.6707611,5992422,2678.830811,14398149,46.31996918,598624,244.8307037,931900,129.8199921,1010886,103.3585739,1791200,55.35721588,5023100,1627.15332,832853,692.3331299,2291838,1247.317139,269150,942.6868896,3021929,241.3071747,265500,496.230011,967800,169.1532745,450736,61.20476532,4192400,245.7791595,149054,0,0,96.96255493,1604400,360.2549438,861200,217.9573669,266491,97.25,7469054,8890.521484,283695,64.19110107,2902500,85.35307312,8748210,144.4350586,1358595,256.7297058,2147,1574.92749,2303739,1265.994873,1052864,200.321167,2598320,755.8230591,6098527,215.4089508,418200,818.2254639,1257159,15.56522465,6309700,16.25905228,3107045,102.7374802,1273800,41.43049622,1194667,59.96141434,2688700,220.0797424,1922900,151.2810974,722078,74.39524841,2294610,814.6456299,572468,2420.792236,645756,30.06847,0,76.55310822,2013500,90.81781769,1272100,3332.039307,351697,90.45813751,375965,28.14816666,2391200,249.1773224,2358300,128.8000031,397103,59.78106308,3412500,13.16415119,38543700,54.47037888,2198800,665.5855103,762997,2960.747314,44562,170.4720612,943965,733.6702881,209300,406.9700012,173300,186.3999939,3027700,67.52206421,1306700,120.4740829,1003700,148.7089844,1709233,1538.532837,159647,109.6083908,145472,98.51129913,1135500,25.98728943,9664800,100.4034576,942589,103.2900848,6497300,67.59999847,2017249,553.6906128,174242,76.69744873,2967703,86.5638504,2808300,79.23100281,855300,479.5914001,2026200,235.2997284,728838,137.0317078,4125900,753.7158813,515778,604.7608643,176100,25.97821999,2630100,81.87290192,1507800,102.433609,2903963,50.27999878,1008100,259,775604,93.25701904,1398900,104.0999985,1852719,155.0883026,883700,277.2288208,395683,279.021637,16999877,258.8699951,111508100,43.93631363,2071400,202.6267395,1271300,84.48999786,3141900,55.71855164,3502737,141.6199951,1832600,110.8830414,12456724,145.932251,5643300,78.12686157,1086200,387.0599976,152700,39.81999969,9377100,45.95000076,15983600,20.63005066,18791117,33.82388687,1489300,122.7133179,572300,132.785202,4217128,382.730011,657800,3921.321289,4850715,42.42694473,1070327,506.6688843,2377300,198.790741,1851200,139.4748993,2340300,435.9883423,603500,42.74486542,243954,148,287430,29.48366547,10285800,918.2235107,486731,979.6914673,2154376,233.2921295,4472800,1398.528442,54289,578,127566,25.8647728,4111500,24.42718315,1320500,118.7038574,3961700,73.62501526,4668700,207.5273285,538400,21.8596344,1869640,77.49828339,56345617,452.2414856,82781,108.6857147,39874,94.2604599,709829,243.0358429,781700,207.7623749,356700,368,1303800,31.17764854,3725700,413.3062439,527954,40.10052109,2016500,8.635643959,9356700,784,524811,27.57836533,21718300,102.9457703,432100,251,862200,21.84388924,35218678,10.31999969,14748400,215.75,1528300,34.3780899,3966883,75.52207184,1679600,1844.337891,477888,81.34588623,2703400,37.75588608,14878100,1763,483396,486.8395081,187388,150.5749817,1149000,32.05399704,4564100,51.7728157,13514100,486,727862,734.927063,3278354,93.19999695,1407183,40.49786758,1649850,78.60907745,2229400,382.8740845,289700,3319.896973,700838,205.2915802,578000,305.9512024,1187264,28.33417511,4219300,91.56674194,1105400,54.19102478,4775600,99.27389526,31183000,196.8641205,1350390,89.18773651,978500,111.8175583,1790600,21.78000069,1092646,100.9143143,2906600,0,0,170.6499939,1870400,170.5217438,1306300
+13/10/2023,302.2809448,1352837,108.8824997,2807600,118.1087494,2291366,2198.193115,2200920,177.1151886,51427100,138.9138641,4304700,157.3740997,10099621,1940.519043,731928,49.23661041,1371657,124.0800018,4926500,87.82411957,5623600,29.20697975,1069890,9.968317032,7946537,80.02762604,1961900,292.8733215,1672500,25.65943146,2211435,548.7600098,2832600,165.292984,2699900,68.25961304,1699400,2413.019043,430022,237.0261688,1443800,165.5448761,399154,209.4700012,1313900,721.9000244,84947,73.14125824,2443300,11.92629814,9307300,76.87037659,1937900,40.38512039,14010834,197.9121552,553478,4945.241211,556162,141.6133423,692137,58.54864883,2313300,118.8503265,1005491,143.5430603,196700,257.0359192,892168,229.9015045,505900,106.6100006,1367700,157.6365967,2288900,161.9785919,359497,265.9899902,764400,115.3737564,2897400,100.8166351,546300,1749.759033,152128,202.769989,926608,1033.540894,311218,138.6323547,6600500,7.961348534,5860400,105.0899963,52881500,146.7152863,923900,266.8805847,3473200,316.2680969,454700,156.2955017,1969200,129.7899933,45786600,47.46250153,5094400,1396.593994,866873,84.05000305,536844,320.8027649,658000,67.79508209,1235200,38.08026123,5200500,169.203186,300535,271.0725098,577400,40.28514862,8343000,84.98595428,2762100,94.95999908,1063300,89.14959717,987500,50.77999878,6454600,379.5,1588750,169.8841553,1914158,1181.290771,200130,588.8793335,1098500,574,883768,106.5325165,764500,262,474041,636.6391602,1498364,409.6411438,6656538,164.8676453,603800,86.13300323,28312000,176.2709808,331900,112.7146378,1720100,215.4299927,410200,148.0951385,2951500,10969.29785,1162288,2552.699951,122000,184.9100037,8215700,1079.004272,6875561,398.1251221,1000268,25.43474579,55089700,491.776001,216833,90.92446136,221781,42.88689804,2352600,152.9721222,48831138,37.24798584,2030992,2442.966797,5760799,30.1704998,6349200,43.17754364,2161659,127.0964127,1476709,137.8571625,7545457,6.914539337,12665493,63.24638367,2047600,307.4193726,801902,191.9615326,462154,249.333252,1032000,120.1331406,254519,20.27582359,3107700,521.2479248,1562184,51.14180374,1560600,96.04208374,1153900,3426.619873,67968,676.8043823,228822,359,944744,262.2600098,869800,38.94756699,3921000,4158.616699,206848,2908.139893,273200,33.23069382,6614200,116.2699966,1299500,599.630188,1263400,308.6385193,2857632,574.1314697,1976327,87.34601593,699594,51.91056442,12824800,394.7915344,17178,50.63716507,1032481,95.85346222,2031181,49.06889725,4694932,66.90705872,250080,2988.501465,1215850,238.2962341,190702,606.0161133,140113,547.102478,57809715,181.2854767,959350,172.1579437,715700,1755.005371,1794170,321.273468,596766,494.8759766,150234,345.0899963,2804800,68.86529541,1474500,1211.235107,141036,553.4102783,238601,111.2261581,614467,49.52000046,11188400,118.5766907,17537714,417.3041687,2224538,1054.61731,312098,21.83748627,467058,2174.539551,177237,98.18949127,3470100,49.67021942,1168900,942.1903687,354298,482.7900085,396591,38.59531021,32082900,13.97320271,1313897,24.79778099,6170600,90.1494751,1919900,159.3466797,437410,51.23589706,5447300,259.1944275,1918300,206.0261993,1600800,824.5516357,320452,9.559239388,5054202,158.7471771,919700,71.44999695,1290300,2604.598633,223199,5446.528809,18402,2113.727295,393443,84.58213043,3092600,898.4000244,545847,135.8972778,617115,250.25,1306300,202.200058,937100,80.56835938,1423800,23.47530174,6056200,4553.294434,66714,85.69368744,1341700,268.3990479,464394,79.71444702,1234000,58,1710412,449.269989,752600,294.3803101,2387900,96.79158783,552800,2688.413574,26284,67.787117,3898000,3.154525757,316340,114.2507401,1237600,40.98332214,16559100,95.02680206,485755,200.5529022,1771600,35.62960052,11070000,217.4323578,581300,50.65182495,1916800,156.8534851,17596815,71.06999969,3329000,26.11977959,5951900,71.44590759,1671315,92.29432678,2246100,58.9799881,299708,81.38500214,2200800,117.8921204,5589100,185.7051239,1039600,249.4199982,330900,36.78739929,4250100,2071.202393,1748547,45.75,2832300,89.47154999,441600,4352.068848,461146,55.02476883,3573400,191.0200043,333800,202.4602966,3677500,168.3716583,790617,185.7200012,2690100,25.04761696,3212409,51.07233047,14413800,80.30000305,1196000,30.24246597,9054100,126.0846863,1048800,202.1226959,7702755,27.23358917,6189800,63.71800232,3259200,48.44338226,2248000,386.1242371,1685635,47.29365158,1908438,65.82487488,6610900,150.4179077,8042800,3494.606201,50117,42.38000107,2986700,37.91532135,5534900,33.43842697,14423600,75.37000275,4099100,72.63999939,1247100,153.2298737,401288,9.41546917,9308097,4605.487305,111303,72.39182281,2444200,88.05999756,2887400,369.8713989,1074200,1477.265259,244036,82.07167053,1876800,65.67037964,4633600,100.1623077,77871,106.9129868,12831900,94.82311249,623333,3045.664795,3592520,118.2185822,917700,101.6795273,2250000,35.32177734,2563132,207.3017883,3365600,82.9668808,10808000,1850.495483,153925,115.2046661,1472100,107.9400024,2681900,1014.174622,297757,15.30177212,3875200,122.9223099,3134810,361.1237488,616661,134.9458618,655300,43.90162277,3659600,2907.129883,210379,337.2402344,909300,126.5720367,1340000,418.22995,3248474,610.7825928,194787,35.42125702,1360437,91.34824371,1241000,19.13904762,4929421,28.41306305,1772718,81.99303436,3277000,73.19999695,1854200,44.97603607,10185400,76.19000244,5123700,129.9281158,1547600,40.2700386,7025700,161.3583679,666800,82.1108017,1958500,50.34489059,440705,659.4926147,306649,1657.14502,311057,176.0526581,624800,384.4099426,237800,60.39378738,1710200,132.1552734,1506600,154.890152,433676,113.5533066,914642,440.4942017,1665100,220.2957764,2831310,67.43053436,551300,91.29932404,2136200,28.96272659,1050794,5.03325367,21514026,12.41094112,4349021,13.50787544,23298504,847.9085083,1963107,934.5126953,3438324,10.16025066,4321464,124.5296555,3573300,795.9275513,140207,238.5899963,331700,711.8446045,263800,55.29198456,1935700,42.06654739,4254700,48.54759598,564417,299.3546448,50500,50.11866379,4951000,142.3919373,225099,85.93075562,1087262,204.0725098,477300,203.183609,2656100,43.49020004,2541800,45.73823929,1912900,70.77999878,3362800,130.6000061,844804,36.98282242,6173800,113.6067047,1257000,98.53022003,1526200,2775.505615,1064698,108.4356155,1305000,391.0731812,9857760,10.2352972,47221800,375.0589905,989959,28.58043671,13202200,876.7380371,585446,211.3722534,388954,34.60395813,9435300,438.2051392,188900,232.5467834,2919200,32.6928978,4039200,586.7230835,44844,327.8515015,408159,150.5099945,844200,94.62791443,705000,149.9033813,1588656,819.7298584,541382,112.4800034,2067900,895.3400269,152300,49.60569382,3614500,22.53124619,5178900,16.18226814,775200,4845.889648,144036,30.18563843,2717600,801,321890,24.95788002,1687446,551.7501831,935071,81.11281586,526100,86.54260254,618623,373.6197205,278845,147.9199982,1719900,265.331543,384480,57.75999832,11560900,55.3734169,2181057,846.4307861,422993,74.94999695,585700,9697.989258,50429,64.17865753,935887,234.4569702,2151400,74.55000305,1093900,5117.751953,3757,86.27535248,4578337,66.89923096,1984200,283.8240967,414654,0,0,55.65000153,997700,779.3960571,597586,72.39244843,5651800,58.90320969,4564200,111.5595856,510800,20.60728073,5726475,456.0654297,33325228,26.45926476,3741000,29.0291729,16710500,88.79050446,1163047,2169.300293,152103,137.6381073,19438700,136.4191132,23420500,138.5093384,769200,321.3263855,266343,110.8315353,1774000,2312.580322,350372,233.4566193,1035971,103.3293839,541000,218.1999969,289471,294.9898376,1785200,135.1513519,485498,1508.756104,5934828,719.2354736,274300,40.42871475,7413300,51.04386139,1679300,97.80389404,3820845,9.134390831,17412100,262.8002319,1446576,233.6394348,1177900,277.9414368,2092700,70.32414246,428565,63.32876587,350595,158.3970337,83759,656.491333,106490,376.4057617,428324,120.8362122,4807879,68.43492126,2267000,214.8713226,266000,2076.577637,497129,1643.228516,88616,1896.192993,1230772,331.1799011,14165831,149.1721649,1422900,244.9193726,849960,197.7139282,96223,138.9167328,407388,83.44332123,979182,68.98000336,1752600,175.9005432,2245600,15.59626293,8562500,24.61350441,6098000,1664,366491,30.02822876,7341800,651.7150879,15780448,73.34999847,584800,672.5723877,111044,14.19646835,5167200,940.9869385,723188,179.8227539,1761800,307.3218994,893354,68,653415,287.0962524,624858,494.1363525,1533300,2135,55238,650.0890503,1473310,99.98023224,215705,44.09764099,3683700,308.6460266,61475,144.0506897,16042870,9.667654991,7491305,129.513031,4582800,133.7255554,670087,107.7968216,1512400,1348.442017,1237590,1159.373779,80450,426.1799927,1031800,359.4101563,477530,195.9609375,565300,61.9855423,2103700,31.48284149,3161457,623.3969727,1057271,6008.043945,756321,215.6631012,445180,2069.139648,1719819,1709.036865,2182985,1541.503174,250781,687.9181519,699238,57.61000061,1248300,709.463501,3749182,10.96259403,9718063,121.6561279,2871264,35.3782959,28390100,527.3662109,1627000,30.13720322,1642600,469.4051514,703446,32.30476761,1742500,26.36886215,2876600,49.09999847,1685559,199.3600006,1144100,64.09996796,2504000,56.63315964,923300,2.018053293,80764039,273.1499939,2937700,358.2200012,467400,175.5765228,290298,4198.489258,184659,64.94757843,12206946,220.9867706,1098200,32.60970688,2065538,11.91833973,4469900,134.7830505,2023650,112.5410995,680771,804.8411255,178945,187.4761353,849200,135.3574677,1785900,49.83151245,3896500,130.8269653,9575984,640.3518677,214848,370.8235779,635789,90.32095337,206448,458.8828735,247467,469.6394958,720998,866,50079,141.6792908,454700,1516.086548,429999,99.67655182,1981959,147.278183,5359800,142.2399902,29427000,669.824707,405322,84.39141846,585018,71.27310181,3278708,46.69739151,3339400,26.57723427,7916800,378.4324341,240863,9.41868782,17530700,128.9299927,946300,206.7515869,10643223,28.41543961,9364200,105.7456131,753573,15.52453709,3831100,59.4804039,4286400,477.9180908,1157100,681.5385132,91491,111.8614197,1370800,15.38467503,14080900,68.23000336,1532400,1122.303711,376303,49.80530548,14494600,42.2358284,4039500,17.92291832,16410700,63.41145706,654700,591.3319092,1085724,92.82255554,698700,103.1484146,2121059,215.9336395,9115586,196.6095123,741400,170.09375,1555100,363.299408,364500,47.19849396,1281000,43.18648529,166940735,600.5413818,3963800,171.3964844,1714463,417.6928101,1519300,46.37607574,1509400,188.1424408,2220300,82.17188263,438683,63.2146492,12292000,541.1915894,374992,8209.886719,798383,377.6900024,1941700,24.22231293,8373500,43.08929825,3441800,79.80856323,4950400,769.4219971,128174,80.98571014,1260700,84.55000305,1364900,393.9995728,2235600,122.2641525,526700,203,333949,189.1516724,1531100,49.40458298,1117000,54.91698074,2178624,633.5655518,442278,236.9112549,2646500,63.5,8008465,73.70032501,4758400,458.2635803,843000,312.4639282,453900,350.6799927,916500,58.26015472,7316600,67.89881897,8168800,150.8716431,332878,1223.5,213300,58.40125275,3012900,239.75177,293405,36.43999863,3500500,1922.36499,187676,81.16999817,958800,58.56212997,3939300,215.3570099,9591418,232.3323822,294200,26.8983345,1035885,421.3582458,236800,185.229599,1530000,69.54308319,2809284,1517.601318,727468,196.0549774,5130437,938.9790649,428297,47.72000122,6060300,36.46709824,5753800,348.9100037,522500,240.7145233,616431,155.993103,730934,34.33740997,3472600,142.0193634,2568800,468.6696777,356800,187.6702118,999862,504.5402222,153943,97.70467377,5787500,98.30000305,3370900,477.9999084,7283280,52.30426025,9176000,72.56928253,6442800,498.5496216,331600,322.8644409,21072400,282.2865295,463700,210.6790771,473533,31.8220005,3966000,21.91938782,2120500,112.6821289,1214700,34.91435242,5897100,1033.640015,231600,99.63240814,2201158,808.2577515,149904,352.3877258,281884,230.2929993,901549,164.1707306,567219,351.8506165,58340,1554.437988,40734,104.1128235,762106,14.85999966,16335600,8.993185043,4751377,48.04368591,1542600,216.9712372,177700,51.27694321,22319200,37.5650444,15289700,78.82571411,1380292,355.6799927,6312600,978.366272,4795019,24.11189651,3964900,96.2592392,8774700,473.848114,1464500,3.141115904,10921362,549.6599731,777000,39.28282547,2302200,191.9051208,752100,72.41830444,1694000,63.2363739,1080700,142.6512299,1534800,45.43421936,474115000,5932.100098,23700,225.6375275,20315005,21.43551445,2688300,20.60476303,8201500,187.6974182,2439100,6850.980957,284867,45.18523407,3230800,530.7999878,2311139,1013.881592,9496,200.2473297,1187600,62.60028458,3597600,69.83922577,1371900,89.13999939,5440700,198,671018,372.081604,503840,9.683844566,4229419,106.0727692,5879400,61.76399994,5179500,303.530365,656326,77.39907837,1767900,1919.621582,456995,62.14070511,15373900,83.41139984,459461,478.697937,298294,405.9970398,837457,41.79902649,623768,129.6999969,6181600,11.51629829,8960655,529.3798828,211763,261.0051575,324600,111.2227249,932600,76.90168762,2603600,137.9301758,650793,16.14360428,15943600,225,1533370,106.0999985,4929200,56.9966011,2859700,149.3968658,6757100,312.5165405,747827,114.5719376,652563,28.33338356,32388100,64.88565063,808100,137.6346283,7078900,150.8867188,6481300,384.3451843,788200,540.9417725,145086,145.0039673,409882,71.82863617,1823000,463.4354858,4048429,88.3374939,3880873,290.5,1378681,143.7873688,383100,102.6824188,2578700,1305.09375,577697,85.2571106,3119200,109.2064285,5576500,463.3652649,1001376,660.2711792,970071,61.00415039,1404500,69.38877106,747700,132.3800049,2014600,334.9299316,349500,427.2313538,184803,122.8843155,1355100,1024.430664,584,22.32998657,4728700,73.43450928,474401,883.6132202,5056047,27.45716858,1872156,251.123291,601100,2961.217041,130058,1012.289185,1166031,906.2098999,1933303,103.1499023,3393200,142.8600006,735100,392,439569,70.02474213,505797,173.0769348,944700,55.75,12048500,104.0960922,6035600,38.29827881,1466097,84.72114563,3613262,332.2697449,1870065,1566.550903,55171,84.91168213,3201900,1799.210571,219601,54.39371109,1237800,836.0459595,526400,2912.011475,2933555,14.62660408,7569300,2750.687256,18290,144.734436,333016,268.4224548,953763,5066.5625,1524828,96.26987457,523700,5848.919922,764039,106.1463852,601500,137.6124573,1568900,1683.651855,49947,585.4215698,2390209,33.27399445,826042,278.1412048,1284300,34.9826088,1738400,125.0999985,2019012,492.8706665,314100,311.8496399,1618802,109.6952133,1789300,213.1735077,20979320,718.5291748,1642329,144.1264038,1015600,3388.391602,101480,608.5120239,4093458,70.02118683,8661900,105.2863998,556900,31.95102692,2278291,145.9342499,587764,704.8895264,246805,484.7193298,248068,3.235723972,41393175,95.07182312,1306581,119.5728607,1944996,194.2597351,744900,256.1480408,4581684,86.9981842,4780100,49.88253021,12412900,1415.506592,363368,482.2720947,226544,390.8515625,1732125,60.06898117,770170,76.86751556,2239445,1014.155457,3487997,50.68193054,1074049,728.451416,2160233,110.7444611,2208638,105.8740845,893392,2719.798096,12659237,45.86632538,605079,242.7369232,939600,126.8177109,1311077,105.0081635,1082200,55.91677094,6819500,1612.660889,1578799,678.9343872,1883873,1221.331421,449083,946.0849609,2956806,240.6525421,211600,489.6700134,747900,164.9544373,1292378,61.99661255,3368600,244.2804871,284380,0,0,96.67351532,1499600,358.177002,661900,213.4582367,357845,94.94999695,1908669,8474.68457,353441,65.15687561,2421300,83.05567932,2410409,143.7353821,1486889,227.4317017,16241,1579.424316,1704851,1241.994995,581167,190.0252533,2185357,749.8275757,6126338,217.9876709,342400,639.9071655,5078862,15.49436378,6696300,16.16969872,3432277,102.8248672,902200,40.18566895,1500228,60.13918304,2178700,223.2596741,1111400,148.203186,720949,72.59777832,1392583,781.6599731,135911,2444.770508,637147,30.46042442,300,75.30495453,1174700,88.61645508,1376300,3213.109131,318764,90.94710541,222012,27.61255646,3102100,253.1331329,1698900,126,894447,60.32460403,2845600,13.08215809,34104500,55.02390289,1270600,653.0932617,1352249,2746.05542,61562,161.8835602,1172378,732.6275024,228200,404.5799866,179400,188.3099976,2320700,67.11613464,624000,117.4283829,1405700,147.9094696,1533321,1506.563354,104690,108.043869,273929,94.75480652,1532800,25.56437111,10700200,99.20580292,683568,104.3901215,4651400,65.55999756,2516803,542.6967163,167341,75.69880676,1427011,86.25231934,2846000,76.95111847,1330300,479.8795776,2004300,234.8001404,1410413,137.5463257,3181200,738.3216553,613357,608.5946655,154500,26.16791344,3553000,83.50041962,1268300,101.4352188,3048799,49.90999985,980200,247.1999969,829870,91.53812408,1371700,99.30000305,3945569,158.4461975,1548500,271.2346802,623696,275.4239807,18600329,251.1199951,102073800,43.38605881,2743700,200.5011444,1044400,80.23999786,5060000,56.61478043,4813149,142.8300018,800100,108.9850464,11769967,143.8138885,4319100,78.13681793,1202200,375.1600037,239600,38.72000122,8257900,43.47999954,28195100,20.1801033,9298698,33.57313156,1715800,122.9313583,442900,131.8866577,5981956,379.4299927,539100,3923.819336,3677829,42.37558365,1040453,520.03125,5245400,198.5613251,1874600,139.2056274,2759600,424.7957764,566300,41.54338837,354516,145.8000031,452652,29.40141296,10943200,899.239563,598952,998.8737183,1536705,234.1690216,4966800,1394.532715,200482,582,145484,25.91851044,3736800,24.097332,1403908,118.5345993,3825100,71.26439667,5286500,206.2070465,491900,21.64870834,2010354,77.13884735,35555356,438.7492676,164201,106.70961,47749,93.44472504,1084959,244.6364594,1179300,206.3105316,475100,371,1360700,31.02078056,2954600,403.7177734,375248,40.7193222,2600400,8.516971588,6099000,753,757772,27.36423302,24528400,101.5205078,439700,252.6100006,451300,20.99505806,20981618,10.36999989,15401300,214.8899994,1206500,34.43837357,4115985,76.65536499,1890500,1809.350586,359441,81.48944092,2727100,38.91498184,28077900,1656.5,578097,470.8579102,256737,154.2264557,2693400,32.41322708,5212200,52.05944443,13809000,495.6000061,1163818,712.3477173,2382300,94,67312,40.74678802,1073700,78.10136414,1919800,382.9735718,201700,3256.936523,536325,208.1120605,579700,304.4514465,1328512,28.23045921,3614600,88.36606598,1500700,54.85268784,3732700,102.4441071,30276500,194.865509,549192,88.09352112,926300,112.4235306,1352900,21.77000046,1236509,102.4665527,1556600,0,0,168.5200043,1379200,170.5902405,1287400
+16/10/2023,294.786377,1609483,109.8579178,1675500,116.4100571,2018722,2237.411377,4623394,176.9864349,52517000,138.2285156,3704400,163.9126282,8314062,1970.00415,1753234,49.70147324,1144380,125.1900024,2706100,89.09021759,6452300,29.46193695,700663,10.0889864,5567243,81.49200439,2134600,296.2791748,1491600,25.79409218,2012750,550.7399902,2179700,166.9162598,3258900,69.37678528,2042100,2411.020752,307467,238.7116852,1037900,168.3306122,373243,211.7799988,786400,724.5,55045,73.48843384,1992800,12.42473698,10671300,77.67500305,2096300,40.28526688,4457833,196.9126129,548701,4966.233887,774210,140.9463654,436089,60.00542068,3022300,119.8053436,758317,145.2098236,285400,257.4356079,534917,232.5653839,615100,107.3799973,862400,161.8336639,1884300,159.9788513,491498,272.3599854,784100,119.7846527,3982700,102.5508194,470500,1699.765991,31276,204.0896149,673124,1035.540039,200120,138.4948425,6097400,8.125876427,7135600,106.4599991,42464500,148.5215912,608200,269.4920959,2459400,321.9041443,664300,158.3736877,2062200,132.5500031,42832900,49.20999908,8604400,1408.590454,803114,85.94999695,445486,322.4161072,661400,69.37754059,1238800,38.94802856,3703300,167.8048248,120762,272.6488647,551500,41.01313782,5586400,84.68507385,3045400,96.62999725,1097000,90.97081757,1209400,52.09000015,3316800,386.8999939,469224,173.8767395,589585,1171.296753,77415,592.855896,1154100,568,138295,106.7893829,948800,266,823750,637.0391235,1358237,411.5385742,5144577,166.605835,648400,88.02403259,21150000,176.2806091,330800,114.5671158,1628800,220.0500031,307000,149.7515259,2586300,10967.29883,1702777,2602.75,139000,184.9299927,4701000,1076.505493,4352549,401.924408,958773,25.65335655,56817500,492.7755432,242977,92.72296906,202061,43.7722702,2151700,153.1519928,53256134,37.67327118,1970902,2481.902588,2353246,30.30315781,8613100,43.2122345,1875681,130.0939789,1267240,138.7562256,4604112,6.930740356,10279317,64.40226746,1760400,309.8179932,670188,188.9621277,124736,250.3452148,750200,119.3457031,201830,20.54438019,2685200,523.2469482,1136120,52.4901619,1871700,97.13250732,1058100,3421.624756,206041,667.8070068,189720,361.5,629101,267.9400024,1227100,39.5717926,4289800,4206.262695,184841,2924.296631,237700,33.53582001,5747300,117.9800034,941100,607.0724487,695400,311.0357361,14335131,572.732605,6360845,88.13226318,588877,52.554039,12328400,394.7915344,224613,50.75906754,1075735,96.45317078,1972170,49.23064423,2702406,66.81361389,281375,2966.511963,911022,240.2945099,578169,599.5213013,395134,548.401001,27537172,183.1842804,638411,174.0182648,424500,1749.508423,1154358,322.7723694,1966461,494.8759766,93569,346.230011,3117800,68.96408844,1659000,1199.242798,69608,564.3986206,137950,110.826767,584830,50.09999847,7146900,119.8254013,23405104,414.905304,3477080,1054.61731,31498,21.79994965,388268,2160.548828,447006,98.88948059,3723800,50.85284424,1327200,956.1782837,757586,490.7865295,476339,38.14815521,25044200,14.09717274,1642413,24.96867752,5209600,89.60791779,1576200,159.7794342,305020,51.81103516,5269100,261.9513855,1678600,209.0344696,1286400,832.0475464,530459,10.02009678,10841878,159.8441315,864500,72.43000031,1039100,2628.585938,207261,5546.464844,7456,2115.726074,390119,84.61791229,5127300,907,534865,136.0971375,215943,251.4199982,1502900,203.7220001,520200,80.34918976,1874200,24.20576668,4577100,4538.300293,55102,86.90533447,1420800,267.899231,426545,81.37517548,1268100,59.29999924,392754,454.4500122,686400,301.1732178,2283000,98.02762604,659300,2648.437256,25663,68.93362427,6437400,3.179247618,232760,116.5926666,1725600,41.39493561,17065500,94.42727661,348144,200.0409546,1519500,36.20899963,12310000,217.9384003,484200,50.90499115,2377900,155.9040833,22669253,71.12000275,3261800,26.31873131,5888200,70.94628906,740541,94.18482208,1645500,59.24046707,253017,82.90000153,1686400,118.3170013,3769500,183.6218567,1228000,249.9400024,514200,37.1486969,3215200,2056.208252,3216655,46.63999939,3509800,89.83326721,1316700,4317.092773,372022,56.03860855,3043900,192.7400055,297800,206.3592682,3623200,168.8712769,445698,187.6699982,2540400,25.05655861,1972416,51.4427681,11736600,81.62000275,1539300,30.50468445,11420200,127.0808182,1135200,201.9227753,8318862,27.3459301,4124200,64.67696381,5399800,48.69758224,2174900,387.6227722,518344,45.67387009,4257231,65.778862,8149800,151.6464691,5446000,3490.60791,27920,43.61000061,2325000,38.2231369,6253400,33.75221634,10136900,76.41999817,3298200,74.23999786,973100,154.6772614,389949,9.578065872,7459663,4618.477539,104057,72.29579163,2354600,90.51999664,2965100,379.4714966,1202600,1463.300659,127512,83.54000092,2479800,65.40013123,5387500,99.96238708,18320,109.230896,5816600,94.32559204,990025,3082.648438,5813912,118.517746,691300,102.5230865,2256200,35.39890289,1771320,208.3114014,3088700,84.30458069,10275100,1872.477661,166025,116.2571182,1112100,110.0999985,1887400,1039.154297,182266,15.41616249,5006700,121.9229355,3158487,360.5242004,512414,137.5447388,651400,44.30770874,2786400,2909.129639,290118,341.9758301,689000,131.1154022,1576400,422.9257507,3170688,609.78302,141386,35.34727478,1773470,91.88026428,1564200,19.10620308,3496500,28.33134079,1441050,82.71424103,2993500,74.56999969,1478500,45.91478348,9632900,78.94999695,5271500,129.7796326,2271400,40.9253006,4359900,163.0049438,976700,82.70783997,3995500,49.44987106,597662,661.4910278,335207,1671.129395,296309,177.6314392,774500,391.0679626,256800,60.81669235,1534800,134.5837402,2124600,156.3248444,302942,112.9535522,313241,448.749115,2759100,223.9906464,1868654,68.12665558,471600,92.83124542,2670700,28.91775513,713456,5.051723003,16392335,12.43781948,3439721,13.49218655,13362029,905.2669678,888768,959.4996338,2784978,10.18339539,3236754,125.4799042,1993600,784.9285889,74538,245.1999969,276100,720.2509155,292000,55.47663498,1964000,42.19264221,4329300,49.28094101,407988,304.1401062,78500,51.18423843,3413700,142.8915558,162268,87.42953491,466434,204.1097107,589200,206.1349182,1486700,44.25726318,3936400,46.17776871,1380600,71.26999664,3676500,129.3999939,673581,37.18648148,6931700,116.0359192,1454000,99.03697968,1627000,2750.510254,1548382,109.7397537,1266400,391.6730042,3965718,10.33929729,29183000,370.4607544,1785008,28.46634483,9739400,875.7382813,248534,207.374649,775159,34.99441147,10920500,439.4610291,180300,237.0667114,2025800,33.20717239,2442700,587.5227051,2897,327.3517456,452837,153.9400024,353500,95.02719116,743145,149.303772,1170069,823.7285156,493227,113.5800018,2247700,886.5999756,128000,50.3523674,2550600,22.92115784,4784100,16.34286118,544800,4641.062988,143112,30.83908844,2489800,805,458266,24.60622406,1727981,554.1491699,659804,82.25112915,423600,83.84751129,1190584,383.6095276,76147,151.2899933,1424800,265.331543,208590,59.13999939,5498600,55.77684021,1992358,854.9300537,249922,74.84999847,391521,9847.881836,47650,63.08074188,1860931,234.292984,1362400,75.70999908,989100,5097.76123,921,86.08605194,5616698,66.66001129,1951500,282.8247375,531361,0,0,56.52000046,1008100,787.6895752,441664,73.83750916,6958200,59.09942627,3496500,113.2627182,385300,20.74431801,2618741,462.5121155,51025402,26.90451622,5693400,29.42066574,14711500,90.29034424,1007190,2189.293701,61550,139.5351257,17345600,138.1471863,28501900,141.0056,986400,327.9654541,480691,112.9591293,1431100,2342.562256,226651,235.0556488,341708,104.1599426,551800,213.3999939,134716,299.8443909,2273900,135.3512573,599167,1491.969971,7625405,719.5501709,219000,40.36201096,5982300,51.80053329,1361600,96.30460358,2158803,9.345537186,11311600,263.1994934,2399465,235.6075745,1437600,283.0923462,2567000,70.68635559,231741,63.68826675,296064,156.897995,49237,661.4874268,51161,379.4049988,125981,119.6378403,2641890,69.80437469,2012400,215.1867218,254300,2067.58374,347022,1637.231323,113308,1883.194946,1649949,333.5790405,8288887,152.9716187,1677000,248.3154755,1102604,196.0029297,94133,137.7622986,282831,84.34325409,334649,69.22000122,1163600,178.4591217,2433000,16.19248009,13079600,24.96644974,6655300,1646,48892,30.12200737,5147300,650.4169312,26351027,71.80000305,1805300,670.5737305,67821,14.56369686,5454700,950.4818115,794107,180.7366791,1733900,300.8256531,279643,67.94999695,871836,296.0950317,859208,511.9498596,1482900,2120,65575,660.2841187,3782449,101.4799271,79940,44.32623291,2062600,306.6483154,45215,145.2502747,14918900,9.626457214,9813859,130.2145691,3361500,133.8255005,389352,109.2512817,1556600,1373.922119,1665628,1183.360962,23199,429.5499878,625400,360.90979,480031,197.9240417,532500,63.50647736,1287200,31.29164886,3046142,631.3892212,715695,6024.038086,497804,215.2633362,1504325,2072.137939,1814567,1722.517212,1941674,1534.505493,247052,699.907959,482160,57.63000107,1207300,718.2593384,5384731,11.01342773,7001115,120.6573105,2034338,35.95859146,29555800,535.1325073,1063900,30.27612305,1903600,469.5050354,374668,32.17610168,2714400,27.19089127,4133600,48.65000153,790359,198.9799957,955300,64.82861328,1342800,57.91985321,1278500,2.026859999,54686272,274.1600037,2283100,354.9400024,561800,169.5909576,249028,4132.528809,179690,67.02462006,15140516,223.000946,1047300,32.99188232,2023788,12.07218266,4777200,137.2827148,590592,112.3703842,701323,809.8400879,154294,192.7357635,1028800,136.5121918,1433900,50.79648972,4157000,133.8264313,13603691,647.3502197,310512,370.8235779,213473,91.51990509,463387,454.8839111,67879,472.1375122,760969,864,25884,144.0855865,315900,1518.084595,198690,99.37661743,1721920,147.9166718,6408100,142.0958252,12663500,685.8205566,111555,87.18782806,488412,69.97359467,10477995,47.10011673,2773400,26.95542145,8159600,381.4093018,161185,9.652804375,11493800,131.4400024,1087800,208.3504333,7139016,28.551054,7099000,106.145401,1003549,15.64262772,3703500,59.56925964,3542400,482.2377319,806000,680.5391846,55567,113.0598297,1408600,15.53753185,11369600,68.26999664,2044800,1102.316284,82097,50.31380844,12816800,42.36016464,3740000,18.08021736,15272000,64.26607513,558100,595.5270996,1059731,93.33123016,538200,103.4126511,1550946,217.9302521,12604490,196.3949432,717400,171.7827911,1335200,370.7277222,201800,47.78340149,1488900,43.46619797,111510390,607.8757324,2941500,172.6949158,1805967,417.0772705,1931300,46.8421669,1472600,190.5453033,2139900,82.17188263,396872,63.7614212,9990000,540.1920776,500616,8219.883789,1205734,416.6400146,11454200,24.45145416,5992100,43.66651917,3669200,81.20938873,2378200,764.4257813,162772,81.62358093,1044500,85.58000183,1018000,397.0978699,2202100,123.4549866,552300,209,174351,193.1811829,1382600,50.75761414,1275600,55.24142456,1684499,639.7995605,381824,238.4664154,2774700,62.25,4819346,75.11798859,4787200,451.0611267,900100,316.4214478,498000,368.1600037,955000,59.29222488,7588900,67.70066833,9083700,148.6735077,412779,1226.199951,257600,59.61519623,2619900,236.2553864,464495,36.95000076,3135200,1948.342773,126475,82.83000183,650000,59.05182648,3586300,219.2562408,15976948,235.5043793,451600,27.19483566,974694,426.7662048,256700,186.7429352,1757900,70.53117371,3186862,1512.106567,608358,198.4507751,2489544,934.979126,228827,48.66999817,5461700,36.64661026,7417200,355.730011,325700,244.7097778,433860,158.0930176,444108,34.36574554,2438500,144.463028,2406900,475.9300232,407700,188.6695099,636951,504.5402222,212034,97.82678223,6473500,91.94000244,9062600,478.3998108,2963120,53.33802414,9492400,73.44618988,7901500,503.3343811,191600,327.7015381,22158000,287.3513489,838800,204.482605,1655223,32.58000183,12584000,22.4486084,1357900,114.9978409,991500,35.74938583,4925600,1056.969971,173900,101.5311127,3142373,811.255127,239399,351.5485229,197702,229.793457,982591,168.4647217,240851,351.8506165,40280,1564.427856,44869,106.3109894,789597,14.96000004,13286800,8.998292923,3783615,48.94869995,2296000,218.8329163,180600,51.17342758,17089400,38.15571594,10715500,77.72815704,792820,360.8200073,5128900,972.5723267,8290803,24.42054176,3757500,98.31139374,10845400,472.8040161,959900,3.179682493,10513519,551.6300049,831500,39.79050827,2290100,198.2178955,2043100,73.37473297,1585900,64.57763672,1149900,144.5330811,879200,46.06785202,375099000,5916.220215,34800,227.9348755,9942762,22.37264061,1772800,21.57045555,7209900,192.7927551,1963800,7086.876953,402943,45.31921005,4545500,500,3700397,1008.887024,9427,203.8757935,1283200,63.46068192,4143600,71.21633911,1580800,91.69000244,4814300,193.3000031,794696,374.1129761,268994,9.590867043,4157906,106.5235138,5488000,63.02000046,5478000,305.7269592,779812,77.89250183,1212200,1903.624756,76864,63.10607147,8005600,83.17202759,254449,485.2909851,154818,399.8032227,537613,42.08649445,482626,130.7599945,4826800,11.86469078,9516481,523.3869019,31724,266.0879517,336300,111.9297714,1292100,78.11347198,2151100,137.530365,323546,16.27251053,9476200,225.5,943830,105.3199997,5296700,57.08097076,1976200,150.405304,5605000,315.3140564,506684,114.371994,477563,29.35695267,63317400,66.22504425,865100,138.9473572,6509800,152.9316559,4257800,388.3164673,467700,541.9417114,119520,147.8001709,128723,71.81878662,1692500,467.2284546,1675408,89.13647461,2656816,297,291780,144.8037567,514700,103.871727,3131800,1290.104126,205703,86.05184174,3682900,110.6488953,2197300,464.3649597,451863,681.2479858,1062462,62.39216614,1212600,70.15882874,527800,135.9100037,1573200,339.4151306,333600,428.7304077,130388,124.6922836,1143500,1039.422363,3413,22.60105133,4375000,70.93673706,486320,898.2067871,2955855,27.80535889,2237470,254.4547729,712700,2967.215576,272513,1031.275757,847154,915.8057861,1599247,104.2504196,2750200,144.4199982,420700,395.2000122,508312,69.8388443,492366,175.9195251,696400,57,14267700,105.8683929,6254700,38.98537827,1080241,86.36961365,2236426,336.8679199,1303374,1596.523071,90867,85.49346924,2011600,1785.216675,277013,55.01213074,735100,840.0587158,381400,2892.018311,4804794,15.09195328,7750800,2736.704102,11608,146.6691284,354535,268.4224548,940222,5210.379883,3198558,98.68173218,984600,5806.956543,1236762,108.3357544,504200,138.5838776,1763700,1681.677612,65476,582.6224365,1555560,33.50805664,576225,281.4790039,515900,35.49892044,2213500,125,648368,496.9000244,282000,309.250885,2524480,113.9541779,2965400,213.4734802,23323983,723.5258789,1041720,144.9871368,918400,3400.385742,183822,605.5134277,3264117,70.7190094,6299700,105.9926147,540800,31.91348076,1542636,147.2851563,375724,704.8895264,403992,483.7200012,78056,3.29375124,26856670,95.53164673,910544,120.0426254,1465985,195.5415192,766800,255.2489319,3386171,89.06185913,4595900,52.20513535,20509400,1431.501099,210243,478.7737427,210981,396.1454773,1855204,59.66985321,1074136,76.86751556,2411609,1021.153076,5518680,51.09149933,888371,730.8496704,1930090,111.4440994,1112837,105.6743164,1304791,2748.274658,15827912,46.01110077,354017,248.0745087,1132900,127.2167511,851512,104.46138,1359100,56.38147736,5949900,1610.661865,491273,677.9345093,1711854,1247.317139,319608,949.083374,3143960,243.9731903,221600,491.9599915,610900,164.7545013,457929,62.88161087,4242000,243.7809143,183565,0,0,97.84772491,1235800,361.948761,826700,215.4578552,1153730,95.69999695,1545252,8464.688477,360837,66.48833466,3163600,83.95465851,3035202,145.0348053,1313715,218.4933472,8136,1582.921875,3554941,1241.994995,452618,194.8233337,4971397,747.4293823,5112468,219.6741638,282500,671.8924561,3103426,15.60458755,5078700,16.05800629,2295374,101.6695251,997600,40.29306793,1475415,61.37415314,2044900,226.2468567,1088900,147.2740326,587682,72.49791718,2757103,793.1550293,60514,2513.707764,1111396,30.78705788,600,76.10006714,795900,89.77802277,1549300,3166.136963,325414,90.49725342,197965,28.35858727,3613600,259.2287903,1699700,126.1999969,398126,61.41171646,2248600,13.12771034,31727900,55.59618378,1146900,657.0907593,1538685,2756.04126,34968,166.5772858,2329860,738.4570313,225300,409.2999878,140700,196.2700043,1713400,67.89827728,988300,120.1646805,1382600,147.5097198,633912,1548.523315,251093,109.2862854,128580,96.14242554,1900700,26.09527206,12437400,99.60502625,1123192,103.8400879,3872700,66.81999969,2855013,537.699585,151621,75.89851379,1312542,87.30370331,6125100,79.59777069,1014100,485.5346069,1247700,235.7992859,524102,139.0706177,3009200,747.1184082,460883,620.0377197,86100,26.86977005,2895500,84.18013,1188100,100.2371826,3590960,50.70000076,797300,251.1999969,487731,91.19252777,2784400,97,4923116,161.7654114,1595900,269.7361755,356358,274.1247864,25311602,253.9199982,88917200,44.17878723,1957300,203.8413696,1164700,80.87000275,4892300,56.51620102,3263358,143.5899963,1229000,109.284729,10414476,145.2732239,4872200,79.11491394,987800,383.980011,270100,39.52999878,6678600,44.70999908,20447100,20.70204163,16106848,33.64743042,1842900,124.9830322,561700,130.7884521,3447873,387.2600098,724100,3935.311279,5389702,42.51098633,1053152,518.7104492,3827600,201.5051117,2358900,140.6149139,3349700,432.6629333,558500,42.44911575,346418,144,491376,29.8126812,11409700,904.2352295,473538,1018.055908,2154760,236.5336914,6227300,1398.528442,269317,578,21489,26.25883865,4507900,23.91408348,2054938,121.4967728,2852000,73.6051712,4555000,209.9018097,581400,21.53365707,1734495,77.33853149,55323496,448.2438049,151453,107.4122238,40145,94.2604599,530138,239.617218,1217600,209.9998016,498300,374,1767600,31.65806198,3368500,406.7141724,1023031,40.85996628,3499100,8.644771576,4416600,747,590172,27.88171959,21087900,103.7375793,916700,255.1699982,293300,20.57064056,15745823,10.89999962,17824300,215.6199951,855500,34.47605133,2965637,77.67719269,1522500,1813.848999,334781,81.98708344,2356400,39.57053757,18419000,1699.5,265094,478.4491577,210465,155.2267303,1708000,32.91061401,6400100,52.50893402,14348100,498.7999878,2274740,724.336792,2211931,94,40218,41.49355698,1440600,78.46884918,1638600,383.7195129,393000,3291.914551,612896,209.8980408,397600,307.4509277,1033421,28.3624649,2912800,88.40522003,1479800,55.50503159,3184700,102.5186844,18452000,201.860672,1453165,89.78369141,1003200,113.93367,1627700,22.64999962,1498859,103.2033691,1284400,0,0,172.2100067,1349800,171.372818,1264400
+17/10/2023,301.2816467,2963835,110.7446594,1682800,117.4092865,1805117,2223.194336,2517740,175.4316406,57549400,140.0592957,5372400,161.3171844,8813368,1991.493286,565126,49.48841095,1107664,125.7099991,3073600,89.05153656,8288600,29.58469582,919585,10.09073544,3204793,82.36683655,1935600,299.1028137,1576200,25.65479279,1712502,560.0900269,2355300,166.7809906,2283600,70.00986481,1916100,2432.003662,642006,238.7787323,1054600,168.8838348,269614,213.9900055,1004200,719.0999756,91743,73.56350708,1777900,12.46098804,8952700,77.9719696,1910600,41.00428391,10974200,197.1125183,799295,4940.243164,754648,139.8405457,559350,60.55170441,3377000,124.0541763,1027384,148.9308929,298500,258.8347168,666696,232.0149231,885000,107.6399994,1193700,163.5221252,1594500,161.4786377,397495,276.7600098,521800,122.6613159,3391500,102.8723221,443300,1649.772827,138039,204.3626556,574089,1043.536255,235294,140.1842804,5915900,8.089315414,8446000,105.1399994,49642100,147.8109283,924300,267.1811523,2863200,326.1481628,459900,156.2486725,1732500,131.4700012,49344600,48.85250092,7319200,1394.094727,1588037,87.65000153,421264,322.2193909,669200,69.30999756,930600,39.16958618,3653500,165.4076233,484035,276.2383118,780600,41.15085983,4980800,85.51979065,2678600,96.58000183,1861100,90.99786377,832700,52.29000092,2549700,395.2999878,460239,171.2815552,757409,1185.28833,100315,597.5983276,1535700,559,283304,107.2460175,620600,263,532229,640.0383301,2182826,408.342926,7718646,167.5403595,815800,86.25199127,33008000,177.7954407,326600,114.8726807,1404500,222.5399933,568900,151.3197174,3919400,11265.17188,2225240,2650.699951,117000,185.6000061,5121800,1074.506348,5629520,403.9240417,1174930,26.2521553,95344200,497.2734985,73415,92.32330322,839739,44.33657074,1844900,154.6909027,49166082,37.61568451,1769259,2487.393555,3819936,30.1704998,6261200,42.8207016,3277689,132.8916931,1207880,141.9529266,9464921,6.97034502,24423209,64.64801025,1650700,311.0172729,1664378,199.3600311,260144,249.9115295,842700,119.7886353,111493,20.88454628,2429700,532.2426147,4019770,53.25518036,1839600,98.8151474,852600,3431.614746,83392,668.8066406,212408,363,469768,267.4299927,623200,41.08504486,17157700,4245.62207,223206,2936.056396,212300,33.9553833,4621400,118.1500015,1113800,607.6932983,578500,312.5339661,4091690,580.3264771,1316677,87.7927475,530411,52.73789215,13223400,394.2918091,33791,51.04975891,1035128,96.95292664,1764270,49.10294724,2171922,64.55223846,835102,2961.514893,653397,237.7966614,242455,601.0200806,289853,554.3945313,29268291,183.783905,988007,175.4813385,462100,1764.999756,1099673,322.2727356,907936,494.8759766,152973,345.3900146,2998600,68.17378235,2125500,1203.240234,59545,565.397522,276181,111.4258423,1236281,50.45999908,7423900,117.228096,21412006,423.7012024,2450434,1069.611938,20958,21.81871796,326679,2232.500488,352610,99.63680267,2918200,52.10714722,1250500,970.6658936,1505197,499.1828918,691958,38.3810463,20258100,13.9953413,1331229,24.89671707,3931900,89.97540283,1951800,158.2407837,295892,51.56733322,7323200,263.7507324,2110100,211.0953217,1120500,846.039978,208629,9.948830605,4472017,160.2065582,625800,71.51000214,1150100,2660.568604,326427,5521.480957,25614,2111.728516,658402,83.56219482,3651700,916.7999878,268933,138.0956268,617034,250.0200043,1543800,203.8000641,481700,82.47418213,1871800,24.74448395,6290100,4608.273926,55561,87.08119965,1102600,273.8969727,4285847,81.81171417,924500,57.40000153,446104,452.6799927,1058700,299.6969299,1183400,98.9309082,677900,2678.419678,28938,68.866745,10084500,3.223747253,262630,115.7342758,1242200,41.49783707,15746200,94.52718353,421041,197.9200439,1496500,36.59019852,10745000,218.4635468,562900,50.90499115,1536800,157.9528046,19647421,72.12000275,2973600,26.47031784,6732500,70.94628906,4127600,95.0476532,2113600,59.70560837,365155,82.50749969,1249200,118.4586182,4213800,184.2016449,1046900,251.6499939,501900,36.71329498,2901300,2067.203857,3945226,46.65999985,2732200,90.50102234,775800,4300.104004,314300,55.46474457,3083700,191.9499969,300200,207.6556549,4006100,173.8674774,1662745,187.1399994,3176200,25.28458786,2271309,51.23379898,17105900,79.80000305,1569300,30.46583748,8664700,126.4880447,1308400,200.9231415,7900328,27.52380562,5023100,65.06442261,2478800,50.40849304,3335200,390.619873,598053,45.99382782,1858068,66.25732422,5953400,153.6543884,7538300,3552.582764,121214,43.86999893,2741300,37.94248199,4615200,34.00717926,10331900,75.87999725,2722400,74.76000214,820500,152.5061798,378654,9.521345139,5944025,4652.45166,319746,72.66068268,1953700,90.41000366,2495500,380.0349731,899800,1480.25769,108647,86.48500061,2736600,65.53525543,4220100,99.96238708,1537243,112.8472366,6353500,94.67571259,509098,3102.139893,2773532,118.9809647,632000,102.9252548,1972800,35.12670517,1577758,209.7862701,2643900,84.7865448,9985700,1882.46936,391288,115.853035,1485100,115.3700027,3836300,1049.14624,146772,15.31937027,4776200,118.8248901,2665796,365.9200745,735396,138.3361359,664800,44.78442383,3309300,2941.120117,213745,340.8186646,618300,133.0045319,1160700,426.522583,3583670,614.781189,216712,34.92313004,1065608,91.96425629,939000,19.09212494,3537835,28.14972687,1642844,82.25193787,2911500,76.37999725,1724300,46.40738678,9484500,80.48999786,5475900,129.6707764,1866100,41.01202393,3584600,162.9853516,736400,82.93171692,2943800,51.48231506,1051213,668.4856567,395208,1676.123657,275838,178.4602661,1387900,393.7312317,261100,61.01895905,1895600,136.9450073,1642500,155.2110748,213378,113.9531403,447182,451.7270813,1453600,221.8935547,2348759,69.08264923,741200,92.46513367,2196500,28.99870682,470246,5.049963951,17700060,12.50837517,3544482,13.53751087,8738187,917.2374878,874441,959.4996338,3385528,10.17876625,3972744,125.7327042,2670000,786.9283447,58532,243.4700012,285700,712.1129761,311200,55.54125595,1504700,42.92979813,6792500,49.10493469,254403,304.5111694,141300,50.51028824,2103500,144.3904419,450084,87.92914581,1378841,203.7284546,350400,206.2713013,1149500,44.05735779,3411200,45.866436,1686600,70.33000183,2440400,130,1251572,37.08465958,5631800,117.4700241,1430600,100.9050446,1385700,2740.511963,2623208,109.0968704,1069200,390.4733887,6666870,10.43463039,40516500,371.6602478,1106935,28.55191422,7258000,874.7386475,539479,205.8755646,559024,35.60937881,11333800,441.5802612,211000,237.5167999,1462500,33.13370132,2484800,597.0182495,594365,326.8519592,343412,152.9799957,543000,93.82936859,910128,152.4017639,787067,827.7271729,509095,114.9899979,3164000,918.289978,249800,51.31921005,3550200,23.49674034,5028000,16.48456383,715100,4596.101563,100424,31.12192726,2210200,808.5,352320,24.68437004,1409491,557.5476074,540281,83.24253845,630600,84.54624176,1091517,379.6135559,53457,158.0599976,2417400,267.8299561,462731,58.65000153,4774700,56.1354332,2031902,860.9295654,237321,75.80000305,729001,10002.76855,143014,63.28036499,1627789,232.7495117,1328700,76.34999847,1059900,5137.743652,418,86.780159,4916647,66.58027649,1596000,279.8265686,828197,0,0,56.47999954,894400,783.1930542,625637,75.03084564,10602200,58.84714127,3931300,114.2865448,466000,20.59782982,2588400,462.6120911,55521715,26.70557404,4151200,29.68492508,19812300,91.99016571,1440662,2229.280762,97746,140.0317078,17424000,138.7629547,23515800,141.4954529,813800,330.6209412,1231171,113.9200134,1299600,2374.54248,418928,238.8533173,802935,103.1748581,564400,230.1999969,341534,295.0470886,4123000,136.5508575,651575,1502.960938,7456042,725.8235474,158000,41.00993347,6340900,53.25007629,2273900,97.40407562,2276217,9.529143333,12099700,265.2955017,1539875,240.0851288,1216800,281.7689209,2139700,70.72446442,298347,63.46121979,321196,156.897995,114446,671.4796753,109391,389.9023438,330636,122.4340515,4033768,70.40232849,1718900,213.0841522,278100,2059.5896,1009012,1681.210693,130044,1887.194458,814500,338.57724,16909461,153.9960327,2177500,250.712738,578781,196.953476,62438,136.8483887,204274,84.89321899,370215,69,1503400,178.5453949,1848900,16.06944656,7374700,25.17079353,7043500,1648,57122,30.39397049,3473700,652.114563,36574818,71.34999847,842600,677.5692749,92995,14.61743736,4723800,967.97229,1518718,179.7379608,1227200,309.3207703,505989,68.19999695,831273,291.8293762,11191392,507.7112427,714100,2170,98695,661.4835815,1245651,101.4799271,81487,44.96230316,2054000,305.6495056,33304,145.9500427,12427587,9.589837074,5730856,131.2528534,4172800,135.8243866,3877231,109.095108,3162300,1370.924438,559982,1169.36853,144883,436.0899963,323000,362.4094238,646228,198.4514465,542000,64.62566376,1400800,31.01221466,3237020,637.3834839,1763650,6134.002441,807727,219.8604279,1605485,2092.129883,1641336,1728.009277,2865411,1535.505005,214051,699.4083862,924605,57.18999863,1166200,718.2593384,2863032,11.03446198,7229142,122.0556488,1763428,35.46681976,24993600,533.0351563,1396100,30.30391693,2316200,474.7983398,471189,32.63562393,2639400,27.48316574,4271700,49.70000076,1434807,199,1130300,65.53727722,1500400,57.93863297,1221100,2.036505938,47142628,275.3699951,2518700,351.730011,496300,171.7856445,220899,4144.521484,242187,67.66371155,5419698,224.6142273,801700,33.42183685,1698889,12.16267872,3734400,138.3825684,411062,113.5329361,516351,807.8404541,284315,191.9815979,1352400,136.7908936,1826400,50.96053696,2681600,136.7259216,6080251,654.8485107,728477,372.8226624,247005,93.51816559,334682,459.3827515,212661,475.6348877,468468,868,63462,145.1864624,416200,1527.076172,407480,100.1764297,1700535,146.5645447,12244400,141.7882385,11482700,689.3195801,129604,78.64880371,3876056,74.77178192,4159993,47.40919113,2612700,27.21070099,7096400,380.9441528,157202,9.976964951,21297100,129.3399963,1168000,207.0513763,5557172,28.48776817,6768600,106.7450943,843736,16.00598526,5055200,59.66798401,4310000,477.4665527,777400,686.5351563,56524,113.124855,1392100,15.58248901,15252800,68.47000122,1663600,1096.319946,146515,50.91648483,16457200,42.55144501,2919200,18.30228806,18750100,65.09090424,563400,597.9244385,1234181,93.38991547,582000,103.4598465,1742464,216.8321228,10468055,197.9654236,753900,171.1110077,1161000,371.857666,420800,48.17020416,1169200,43.75590897,141280133,599.6640625,2911700,173.8935089,1935718,417.7590942,3103900,46.62776566,1204000,190.449173,1698900,82.13349152,469835,63.68793869,10340000,546.1887817,408845,8191.890625,1263952,412.9400024,28064700,24.62331581,4496000,43.59917831,3860000,83.38738251,3102000,771.4205322,150051,82.79450989,1024300,84.48000336,1243800,397.7016602,2176000,124.5248642,568100,211.6000061,265682,193.641983,1230900,50.78660583,1412300,55.38657761,1555144,641.0463867,319434,239.6113129,2627500,62.29999924,14157615,75.07995605,3667800,451.0214844,696300,316.4017029,390200,365.7000122,965500,60.16333771,7935800,68.70084381,7936400,148.8733368,401287,1240.650024,281900,60.17041779,4090700,239.75177,349159,36.84000015,2962600,1970.324097,29723,82.84999847,691500,59.39749527,2704500,222.1556549,7155333,234.2005768,247300,27.03731918,763381,432.1247559,260000,185.1907654,1802100,71.00953674,2535759,1509.359253,794970,197.9516602,8545033,942.9790039,264668,49.79000092,7497900,36.92015839,5318000,359.9700012,425000,267.8823242,2342270,161.0928955,838864,35.06458282,4108900,145.0284119,1991400,469.4677124,312000,190.8679962,708874,507.5375061,296945,97.85495758,5827200,86.33000183,8604500,472.901001,6656076,52.85096359,8427000,74.93881226,12324800,503.6663818,207100,327.1301575,18338500,283.9519958,614100,197.8863983,3484155,33.54100037,6151000,22.45823288,1795600,116.619751,1385400,35.78868103,3499000,1045.22998,123100,101.7309875,1369552,815.2514038,161771,351.8282471,186664,231.7916412,848855,170.262207,356561,356.8484802,55800,1578.413696,66092,104.9121628,496092,15.14000034,10045400,8.965943336,2945880,48.58864212,3687200,218.511261,173800,50.97580719,13365500,38.5558548,9371700,77.42881012,1770467,355.7200012,5908400,975.3694458,11737888,24.43924904,3259600,99.24594116,9253800,472.7363586,1175500,3.091861248,16879036,568.4699707,1397300,40.25029373,3206100,198.4853363,1021600,74.31184387,1959600,66.22842407,2696400,145.0762634,1097200,43.91212463,812333000,5840,34300,231.5306702,12352139,22.67844009,2996300,21.90549278,6778300,190.8048096,1274900,7178.836914,267967,45.52463913,6089900,505.7999878,3292612,998.8980713,34738,206.2090759,819800,62.95351028,4641200,71.70347595,1971800,91.69000244,4730100,195.3000031,525793,374.7417603,236666,9.597884178,3337301,106.8468704,5261800,63.07066727,3984000,307.5241699,529900,78.43428802,1172400,1929.619629,395048,63.26052094,7290600,84.09268188,217472,488.687439,223731,396.2067871,359202,41.90682983,693969,130.8699951,5617600,12.05824184,7986561,532.3763428,29660,271.1116638,484000,112.3163071,1110700,78.02167511,2009600,137.7302551,751275,16.21301651,10547200,226.5,1553620,104.8499985,6531300,57.00598526,1730200,149.7423401,6411300,318.5111084,495177,115.9715958,486244,28.89811134,40015800,67.38769531,996100,139.1280518,6160100,154.7720947,2720400,394.0289001,578400,558.9398804,334059,149.7974854,318764,72.39035034,2057100,464.2339783,2583428,91.08400726,3886752,300,266863,145.2122192,485000,101.2590103,5379100,1299.0979,346673,86.30133057,2716600,111.5855789,2614100,465.3646851,689047,704.2225952,1192038,63.26211929,1140300,69.83796692,622000,141.3800049,1337500,342.6841431,531000,431.7284546,264956,125.7445145,1812800,1034.425171,51002,22.62909317,3690300,74.43361664,701937,887.8113403,3884588,27.65613365,1563602,251.9538574,733800,2999.207031,265825,1068.74939,1478439,919.2042847,2415064,106.2369614,2471900,146.1699982,684900,406.3999939,308048,70.00614929,386478,178.9315948,729100,57.15999985,10325200,107.4874039,7334000,38.7463913,775781,84.02179718,1846071,336.0682678,1580650,1566.550903,62712,85.29624939,2335600,1803.20874,264667,56.0736084,1152000,833.277771,323100,2904.01416,7532328,15.32006645,8344000,2728.713867,12717,147.5443573,367663,268.9223022,785111,5209.381348,3284293,100.7434692,885200,5866.904297,1477261,112.4432755,1035900,139.1725616,1101800,1667.069824,74880,588.020752,2424652,33.92570496,742409,280.2924194,638100,35.56711578,1743800,125,873537,494.9397583,396500,311.0500183,1318178,115.5304871,2127900,215.5732269,28649784,711.7335815,1692319,144.850235,1054600,3452.361572,91270,602.5148315,2755514,70.63297272,8035100,105.0775223,462300,31.76329994,2418835,148.7534943,458244,717.8782959,1438627,487.7175598,196806,3.290067196,16215335,94.66719055,889512,120.6885376,1355294,193.1417999,812700,255.9482269,3421461,89.56590271,6086700,52.17597961,15991300,1450.494385,199593,478.7737427,238095,393.9480286,3676392,60.76745987,1014595,78.4647522,2099718,1015.655029,2187392,50.8343277,1249148,734.4468994,2874635,112.3436584,20131925,107.6719513,2630147,2769.257813,10992832,46.21379471,396860,248.5365295,934100,127.2737656,866079,105.5919952,1021900,57.13070297,6525000,1603.165649,847963,677.7345581,2459480,1256.312256,438438,948.2838135,7837983,245.7663422,300200,492.0499878,664600,167.353775,349324,62.51828384,4596300,245.2795868,380380,0,0,99.4916153,1470500,361.7222595,728100,218.9571686,464345,94.19999695,1356051,8394.71582,226754,66.16953278,2771400,83.35533905,5910681,147.2338257,1231496,215.0173187,7375,1588.917969,2818011,1254.994873,426286,195.423111,1110680,744.2318726,5568206,218.6936188,311100,668.2940674,4698125,15.79354477,7107900,16.22296715,1295718,103.6695099,1049400,39.69262314,1811384,62.92722321,3927300,229.1473694,1322400,147.0223694,476075,74.79469299,2450744,801.1514282,169126,2534.688477,1446584,30.83371162,400,77.48690796,967000,89.60941315,1095600,3186.125244,364090,90.04740906,175763,29.1715641,4029900,263.8619385,2174500,126,676351,61.85037231,2235600,13.28258228,34771800,55.48360062,1400100,656.5910645,677947,2825.940918,33419,168.8742218,853306,737.8330688,177400,410.0299988,156800,197.7899933,1636000,67.68045807,658800,120.3967133,1860400,147.9094696,1534563,1544.5271,307006,109.1022263,175851,95.66667175,1540200,26.83314133,12739300,99.40540314,601770,104.9308014,3387900,69.76000214,6282616,539.6984253,328844,77.1967926,2302839,88.20907593,4373500,79.17153168,1122200,481.7877502,1355200,237.7976074,798340,138.6142883,3663800,754.1157227,664321,629.1919556,128400,27.56214333,3002100,84.10354614,1215100,101.8345795,3245702,50.49000168,1109400,255.1999969,1005155,91.62906647,1800700,102,3759095,163.41539,1670500,272.2337036,583641,275.9236145,17936875,254.8500061,93562900,44.02023315,1646100,204.9090576,1108200,79.58999634,4247400,56.62374496,3025021,144.8600006,1623700,111.6322556,19711268,145.2355499,5098900,79.72370911,1894500,387.5700073,215600,40.11999893,11983200,44.38000107,17337800,20.71554184,10566357,33.82388687,2168900,126.2021408,398400,133.9832611,3577868,383.6600037,630400,3972.785889,8317580,42.73509598,1112660,517.3799438,2586000,201.9925232,2479900,141.0906372,2937000,444.4047546,621700,42.15336609,219249,143.3999939,928217,31.88732529,36729900,913.7272339,533914,1028.546265,2145764,237.647049,4527600,1392.534912,48606,570,159635,26.21405792,7010500,24.0423584,1435464,122.9261551,2277900,73.87297821,2584900,211.6260071,569000,21.53365707,1392439,77.43836975,54059882,448.7434998,155445,107.5000534,50218,94.17367554,634769,237.0384979,1152500,213.0725403,567400,373.5,1674500,31.93258286,3255600,412.5072327,167905,40.90684128,2694600,8.608259201,12838100,763,1394652,28.11369324,21186000,104.5195084,730500,256.6199951,267600,20.63385201,12640663,10.92000008,13479300,218.0700073,1423300,33.26279449,10392430,77.50068665,2184100,1803.852417,388207,82.83881378,2182700,39.88405991,16982300,1696,206246,486.8395081,300382,155.4403992,1177300,33.06719971,8399300,52.57733917,10893000,512,495267,724.336792,2030541,94,1509868,42.18289185,1428000,79.03942871,1564000,384.4852905,322200,3320.89624,1073250,210.1713409,546100,308.9507446,1406455,28.32474899,3090400,88.38565063,1355000,55.45842361,3778800,103.8613586,19775400,219.8482666,941499,90.87789917,1265900,114.8859406,1267500,22.45000076,767447,104.7162933,1455000,0,0,172.2899933,1536400,170.4728394,1716300
+18/10/2023,300.7820129,860028,107.0104752,1803500,117.0095901,2018850,2156.523193,12508193,174.1343689,54764400,140.1531677,4910500,159.6700745,11299896,1967.005737,1034307,49.07197189,1216553,122.1699982,4098400,92.35691833,16482600,29.09366226,1073833,10.00679207,4171439,81.25428009,2029200,294.7557678,1373800,25.61300087,2104505,557.8699951,2614500,165.4862518,3827200,69.37678528,1919200,2429.006104,737795,237.7540283,1074800,174.2182465,838420,209.6399994,1307500,698.7999878,92194,73.64794922,2760200,12.56973839,11462800,76.96618652,2047300,40.24531937,4863996,195.9130402,690091,4799.292969,765454,138.067749,596708,59.99583435,3269900,121.5399551,815763,147.506424,228400,254.2376709,393889,230.3536682,533900,107.1100006,999600,147.5153351,5773400,158.9789734,227620,272.3999939,694300,122.172287,1647500,97.49440002,691500,1669.77002,43867,203.2250214,569710,1031.54187,148151,138.9368439,5357900,7.915645123,10017500,102.1699982,50450000,142.0959167,933500,266.3920898,2789100,314.9540405,562900,152.3824615,1728500,128.1300049,42699500,48.54999924,7547600,1353.606445,1830027,82.75,821842,319.7206726,698900,66.06787109,1118300,39.68656158,3288500,165.6073914,173884,269.0973816,520600,40.10807419,5532800,84.68507385,3103100,92.01000214,1867600,87.96850586,1001200,51.90000153,2268900,402,371704,169.3850555,1202710,1177.293091,302587,572.6784668,2401700,557,150137,106.4373703,922500,262.5,752558,630.6407471,1595263,405.9461975,4438470,163.9611511,545800,86.50848389,20404000,172.9228973,356600,112.810112,1541100,219.5299988,327100,148.5165863,2632200,10607.45313,3678685,2629.399902,146600,185.6900024,6268100,1072.007446,3897122,403.3241577,554288,25.95750809,68371100,495.2743835,106674,91.92363739,132449,43.93766785,2317100,151.5331268,32855695,37.07078552,1690570,2502.368896,5145167,30.37896538,7611500,42.1516304,1890849,130.8933258,900352,137.7572632,4811125,6.919939995,14541712,63.89257813,1999800,305.2206421,543199,198.7601776,255724,250.0078888,940500,119.6409912,163334,20.49066734,3537800,531.243103,1592456,53.34124374,1870400,98.9937439,1233000,3306.738037,91288,662.8084106,377616,366,512241,263.5,977000,40.81077194,6832300,4137.901855,175812,2809.718994,456300,34.06027222,5061900,111.9000015,1986000,589.1502075,664500,303.4446106,3632219,573.5319824,2056441,87.48003387,673253,52.25988007,11816100,394.7915344,8853,51.18104553,1103704,96.05335999,1711799,48.78796768,2468130,64.47747803,262157,2921.534912,736770,233.3004913,251414,578.0384521,304588,557.3912354,41580407,177.0881348,866196,172.1191711,356600,1745.51062,893771,316.276947,1475928,486.8779602,85244,340.8900146,2977100,68.01573181,1932500,1193.24646,40849,555.4082031,490770,110.826767,500151,50.70999908,7164700,118.1771164,116050460,401.9114075,4623255,1044.620972,19298,21.72487259,348038,2102.587891,396262,96.77056122,5189400,50.70054626,1016900,931.6993408,363088,490.3867188,358317,37.70100021,23232600,14.03518867,1147455,24.62688255,5582000,90.71037292,2118900,158.0003662,253475,48.88661194,5847200,250.7590485,4257100,210.1478729,1672600,827.5499878,380674,9.844305992,3853633,160.3338776,749200,69.80000305,1406500,2626.587158,158474,5546.464844,5172,2129.717773,421738,81.35235596,5802700,875.5999756,1038883,137.2962341,6578421,246.5599976,1437300,201.1269379,464800,80.74940491,2507600,23.36573219,11393000,4533.302246,48017,88.18535614,1443500,275.3964233,930954,79.5056839,1465600,56.5,152947,448.3200073,557300,300.9899292,1049400,97.49518585,632900,2613.457764,20462,69.81261444,6058300,3.189136267,230740,116.312767,1267700,41.17977524,13384800,93.82772827,304734,197.4537811,1455100,36.8146019,11910000,213.7944794,592700,50.58619308,2748000,160.2514038,21944214,72.98000336,3198100,26.2239933,5417500,70.24681854,636079,93.00205231,1574900,59.37070465,342218,81.71250153,1090400,119.5255737,4781900,186.2652588,1149700,247.7599945,307400,36.9078331,2386600,2054.208984,3665356,45.22999954,3670600,88.42353058,1055200,4189.178711,801922,53.10229492,3299700,185.1600037,442400,202.6977844,3380800,163.8750916,1126592,187.7899933,2173400,25.18175316,2151088,51.07233047,13087300,77.66000366,1672700,29.78601074,14342200,124.9926376,1002400,198.9239044,11908270,27.81402397,4969500,63.9601593,4496800,50.08586502,3455700,385.1251831,570220,45.27392197,2302556,65.41081238,8486100,154.8737946,6893500,3496.605469,54464,42.52000046,2866500,36.90134811,7986600,32.49704742,14724500,74.5,2578400,72.51999664,984000,151.6860046,258726,9.27177906,15199161,4578.507813,158154,71.26835632,1947400,88.29000092,2755500,371.3969727,1495000,1476.267944,107607,85.32666779,1827000,64.56041718,3434600,100.9620132,2208355,111.5872879,4932100,92.88832855,803554,3103.139404,2863053,118.498436,904500,100.4828415,1788900,34.87265778,2003537,202.718811,4346800,83.29148102,10047000,1826.515015,186743,113.2877121,1189400,113.75,1973500,1036.156738,604128,14.96740246,3956800,115.8267899,3808282,360.9238892,599758,132.7085266,762100,44.21060944,3495300,2917.126953,604171,335.5968323,645300,132.9195251,1084500,427.2219849,3236298,598.7868042,140551,34.82449341,863522,90.63889313,1385800,19.20942688,5476001,28.16788864,1380270,81.53999329,2790100,78.73999786,1968300,46.54680634,10883400,84.12000275,7717000,128.9087677,1479800,40.36640167,4796500,159.02565,893300,82.35334778,2639700,50.45676422,586025,661.4910278,312623,1682.117065,371843,172.835907,1292900,392.0039978,290600,60.31103516,2416000,133.0671387,1516200,154.437088,289629,110.5545349,419595,455.2385254,2076700,214.0044403,2705824,67.467659,625300,90.27802277,2503400,28.45002937,812252,5.013905048,26044709,12.36390495,2316339,13.63164234,12244167,927.7115479,711096,956.3013306,9456106,10.16487885,4404433,127.0995407,2307600,777.9291382,79496,235.0200043,280700,702.5371704,277300,54.47031403,1157700,42.36722946,5559500,47.80446625,319869,299.5206604,80700,49.62685776,3090000,142.3919373,221486,86.92993927,312697,200.5017548,249000,197.1543427,2520000,44.03877258,3896800,45.06064224,2747400,69.70999908,3425800,129.6000061,753243,36.94579315,4937800,114.3188934,1606300,98.28179932,1670000,2695.520264,996882,106.5345306,746800,374.4785767,8568726,10.18329525,44840100,351.6677856,439570,27.94816971,8044000,868.7404175,665922,203.3770752,575421,34.76014709,12195000,435.4285278,190800,233.2841187,1842400,32.89493179,3081000,592.5203247,2786,322.3539734,448087,150.9900055,265600,92.83117676,870997,150.3031158,1527823,819.7298584,315054,113.0800018,1990200,914.7000122,256400,49.64398575,3648100,22.87474251,5349700,16.22950172,469500,4501.182129,55645,30.78056717,2099400,799,875901,24.21549416,1248640,552.7497559,1282147,81.58099365,329900,85.24497223,889382,357.6359863,79623,153.1300049,1421400,262.3334656,324772,57.66999817,4671300,53.84937668,2578892,855.4300537,455562,74.90000153,717570,9872.862305,46260,62.382061,986823,231.3410492,1092500,75.98999786,888400,5097.76123,984,84.84767914,6080433,65.01544189,1917700,272.3312378,240156,0,0,55.61000061,819400,760.4107056,562753,74.27568817,6781900,59.05270386,3953600,112.9870605,432900,20.44189262,2656533,456.0654297,30034656,26.14664268,3150300,28.85300255,14318900,90.54032135,734495,2227.281738,96985,138.3333435,18304900,137.0149841,23375000,140.1012878,910700,320.8284912,393198,112.8022766,1226800,2360.551025,234023,229.4590759,3068153,101.4654236,521200,233.1999969,271252,287.9894409,3460300,135.1513519,252993,1494.168213,6910323,699.9630737,234700,41.09569168,8251100,52.88541412,1052000,96.55447388,3983637,9.281275749,19147500,266.1938477,2604963,238.6483917,1153900,276.3418579,2720100,68.6084671,464254,63.46121979,240304,154.3996124,108200,666.4835205,80361,390.4022522,523295,121.6351166,2256924,70.36374664,2110000,213.131958,259900,2020.616211,450693,1643.228516,106332,1843.701294,1070581,339.2769775,23571610,151.4597626,2161300,235.7299194,1637105,199.13974,73392,136.1749573,169203,86.74306488,470298,67.91000366,2296200,175.8143005,2262000,15.78553963,7528100,25.11506271,9127000,1650,449078,29.87818336,2647900,649.4182129,21094402,70.66999817,1026500,663.578186,38351,14.35769176,4651900,979.9657593,663445,180.1430969,1472500,314.3178406,333559,66.09999847,962517,282.3630066,653318,509.488678,1047200,2150,48025,638.2946777,2124975,97.98062897,76171,44.07776642,2225900,304.6506042,43637,141.4515686,23735481,9.502864838,8852074,130.9254456,3330000,128.8282776,732734,107.0256577,3336700,1355.936035,588095,1167.369507,24145,425.3200073,382400,356.4109192,285430,192.3374176,615800,64.08041382,2143600,30.51217651,3356876,631.8887939,1106476,6145.998535,738900,219.660553,619603,2052.146729,1611716,1726.012207,1331787,1522.509277,607241,688.4177246,715237,56.81999969,1351200,716.0604858,2621041,10.91000652,7326995,121.8558884,2391241,35.05372238,22086000,521.7962646,1143100,29.82230949,1892000,468.5063171,366221,32.4058609,4380900,26.51499748,5526900,47.25,1105060,188.9499969,1575500,62.27338791,3784900,56.34201431,3345400,2.013020754,52527977,275.519989,1993100,349.8200073,444800,172.9827576,152893,4105.544922,188021,66.38552094,9732425,215.1733398,1145200,33.35495758,1430923,11.80974293,4618800,133.1832428,1303257,109.8908005,454089,804.8411255,190167,174.9979553,2521500,134.7801208,1357500,48.77003479,3371700,133.4764709,7704794,649.8496094,182688,368.3247986,268742,89.9213028,214766,453.8841553,259048,472.637207,665088,864,60242,143.2867584,238900,1499.601807,487924,99.17665863,1092225,143.4095917,9097300,140.231308,9620300,667.3252563,123473,77.99963379,2495058,78.67030334,3942803,47.11885071,2542700,27.22015572,4922200,380.897644,148752,9.616786957,17760300,126.0100021,969100,203.8536835,11777484,28.68666458,5653400,103.9465256,1323276,15.64262772,3765600,57.20978546,3555000,470.6434631,800400,686.5351563,34592,114.6669998,2036600,15.41164875,14680000,64.86000061,3717100,1089.324341,145064,50.89765549,12809500,42.30278015,4177800,18.56137085,18294200,64.54431915,693900,581.7426758,987054,92.21605682,423900,100.7702408,1701351,214.7356567,11063698,196.7948608,687300,172.3106232,1303600,355.4289551,375900,47.56641769,1748900,42.80686569,91714127,598.6091919,2049100,168.6996918,1483875,422.4373474,2024100,46.44132614,1375300,185.9414368,2694700,80.59792328,484113,62.93244553,13346000,549.6867676,508184,8071.922363,1417435,405.6099854,3750100,23.58262444,7448300,42.90651703,4884500,83.022789,2200100,759.4295654,153793,81.71097565,1352000,82.54000092,1511800,389.228363,1951400,122.757225,782200,210.1999969,291959,190.5928802,1255800,49.08566284,1981600,54.7974472,1671117,640.375,350645,244.2768555,4559200,59.75,4320996,74.20458984,4673700,451.4870911,569800,309.1364441,526300,358.6799927,868900,60.74091721,7677000,68.59705353,7900700,147.6743469,328709,1211.699951,365600,59.36112213,2979600,235.7559052,351214,35.63000107,5624200,1948.342773,182599,81.12999725,658200,58.77337265,2525100,221.4557953,4079015,230.0556183,304900,26.65742493,703483,409.612915,313600,183.9781342,1878200,69.32350159,3214130,1464.853271,1220983,199.4490204,12875152,929.9793091,217794,49.84000015,5449200,36.86032104,5026400,360.1199951,394700,266.2841797,1598399,157.3930359,402171,34.63961411,2459400,147.5679169,2215700,454.1983337,547500,187.0706177,592031,500.5438843,163673,95.80712128,7136400,86.01000214,4690800,461.9032898,5726819,51.16115952,8792900,69.85456085,34732300,494.0871887,418800,325.209137,23153600,282.3551331,443100,205.282135,5581775,32.91400146,3687000,21.56336594,3044800,113.7509079,1517400,34.87505341,3598300,1010,154600,99.9322052,1162061,804.2614136,160430,352.5742493,203088,228.794342,680523,161.9737854,382156,350.8510437,45720,1562.42981,72320,104.9121628,627810,14.31999969,16858400,9.010210991,4654549,50.525177,6685800,211.970932,211300,50.10065079,13593300,38.03186035,10765100,77.22924042,877673,346.1900024,11429600,969.9750977,4747318,24.29895401,6018900,99.9781723,8757300,474.4378052,740200,3.029596567,16154176,550.6799927,872300,39.72345734,2447100,194.2927246,911000,73.20084381,1657300,61.8482132,4735100,140.7597046,1575000,42.17114258,627294000,5746.589844,28700,226.9360199,16941566,22.32331848,1753600,21.57045555,4009000,186.4429016,1908700,7090.875,310995,44.57787323,3930800,502.3999939,1817675,985.9124146,2989,198.6555481,1401200,62.16556931,3802800,70.56994629,2458000,89.58999634,5338100,188.1000061,351307,370.5822754,417185,9.652267456,3811246,106.0727692,5123900,62.03333282,6282000,302.1325378,729766,76.28646851,2440300,1881.629028,438199,64.19693756,8930500,84.29522705,355974,482.0943604,202683,393.2097473,301278,41.66428375,402855,130.6699982,5628800,11.79694653,6197031,541.3659058,86592,264.2164307,389700,111.4961319,1372900,76.79154968,2043900,138.1300659,515538,16.07418633,11272900,223.5,2548780,105.3300018,5543400,56.4247551,2330600,151.2923279,6650600,315.7136841,262795,114.5719376,377911,27.71571541,30307600,65.6762619,1019800,142.7142334,10508500,155.0057831,2898100,370.7000122,1065800,551.9406128,113623,145.6031494,208714,70.75452423,1751100,460.3412781,1911234,89.18641663,3775715,305,25358031,145.3832245,904900,97.74729156,3734600,1285.107544,270664,86.13500214,3842900,108.3634262,2537300,464.8647461,452239,684.7441406,786094,61.11167145,1207600,69.4162674,838300,144.8699951,1615800,327.6232605,645300,427.7309875,40601,122.2338181,2319700,1034.425171,11701,22.4982357,5020500,74.9331665,536993,876.4163208,6404996,27.04431725,2153570,246.0569305,530400,2967.215576,126072,996.7000732,2517189,917.6050415,1169360,108.4193344,3249700,145.1399994,943700,390.7999878,507692,69.57860565,363659,171.5908356,770400,55.79999924,10514500,106.3186493,7174500,37.68088913,1145843,78.6268158,1564884,335.8683167,1131585,1538.576782,29362,81.67731476,4635600,1775.221069,138473,55.10443115,1046500,822.5040283,383800,2887.02002,2879363,15.09195328,9921100,2672.781006,19307,146.1163635,350068,266.4230347,1717574,5080.54541,3743731,96.09481812,1164300,5944.836914,1696401,112.6757736,628200,139.7514954,1530800,1664.108765,45749,575.2247314,2168703,33.10876846,975023,265.8412781,1477000,34.99234772,1601100,122.4000015,2065512,487.9799805,289400,305.0529175,2393886,114.7863922,1908300,207.7742004,24478356,696.7434692,1154669,143.9992523,878300,3348.410645,164143,594.5186768,5656412,70.96754456,7791000,101.0391388,604800,31.594347,1561866,146.4432983,446085,699.3942871,469284,478.223114,108280,3.233881712,34988893,93.21417236,1392831,118.5550537,1896412,187.696701,521300,253.6504822,5339460,89.15695953,4110700,50.37814713,9949100,1419.505249,330568,474.7756348,92428,383.8595886,2792106,59.1709404,6761419,77.46647644,2316282,996.0616455,2223010,48.79600525,1336599,717.4597778,9033415,112.043808,1647261,103.8764572,2033289,2770.25708,9289491,45.67328262,559214,238.1660919,1540600,123.8914413,1772980,106.3982468,999500,57.46263123,6964100,1585.175171,694938,669.135376,1621994,1240.321045,223278,933.6917725,3654964,237.5216522,291300,485.730011,605200,164.1546478,207962,62.04318237,3545000,242.7818298,202197,0,0,98.0464325,1294700,354.4249573,975900,215.9577484,213221,92.25,1874292,8184.797363,458184,66.02887726,2075700,82.5562439,3276926,145.6345215,1357404,210.0515594,11824,1581.423096,2425294,1229.994995,360291,191.3247223,1128530,743.232666,4163819,217.6150818,211900,651.3018188,2659663,15.51798248,7349000,16.13361359,2160289,100.3976898,1275700,38.91156387,1546665,64.20896149,5483000,224.9363403,1186200,142.3764954,1065570,73.19693756,2479277,778.6613159,102418,2536.686523,898787,31.26299477,1100,73.48358917,1485700,88.26049805,1482000,3131.157471,300225,89.61711884,181909,28.59769821,3755400,265.206665,1737800,125.1999969,643371,62.15551758,2356200,13.04571819,36230900,55.61495209,1391900,644.5985107,1089435,2751.04834,28245,164.7796783,769740,719.6517334,246200,398.8500061,157800,194.0099945,1117400,65.65084839,700000,117.9601746,1635000,146.5103302,1483532,1482.586304,90281,108.7801132,158860,93.24825287,1410900,25.86131477,10534900,98.70677948,6074125,102.7400818,2940800,67.72000122,5431045,530.7034302,193193,76.49773407,1455699,88.05329895,3701100,76.19776917,573100,464.3855286,2134800,235.7992859,339026,135.6239319,5464100,731.1243896,980972,642.2060547,97200,27.1258564,2498800,83.77804565,1043200,102.8329468,4086687,51.56999969,2827200,247,903102,89.17350769,1608900,98.55000305,1931158,162.2092896,2321500,264.7410583,539432,275.124115,24964931,242.6799927,125147800,43.76843262,2705400,191.9694061,1784000,76.76999664,3511200,57.16148376,3976524,142.5,865300,106.8872528,12350916,142.938324,4837500,78.36637115,1842300,379.3999939,166500,36.24000168,34214100,43,15388000,20.5085659,8247162,33.25737,1309500,126.8959274,394300,133.7835999,5862355,372.5,776800,3984.778076,4760540,42.92652512,1858938,516.8112183,2551400,196.8122711,3487200,138.0746155,2974700,421.1565247,2882200,41.127491,236992,142.8999939,361606,30.49813652,24960300,892.7449951,772413,1032.042847,1886041,233.9719696,9528300,1345.584229,56433,554,235356,25.73939133,5173800,23.68502235,1362776,126.0388107,3780400,71.85951233,2959800,200.7388,779400,20.70912743,2797439,77.55818939,37482191,443.2466431,113595,106.7974396,35709,93.39266205,724664,235.2798157,1038700,211.849411,502600,367.5499878,1516600,31.78551292,3175400,407.113678,340977,40.47555161,1883000,8.553486824,5405800,749,1216279,27.70327377,22024300,100.6198196,494800,248.5099945,292500,19.18902969,17548178,10.57999992,12669700,214.6100006,1036400,33.49640656,5039969,77.1105423,1603400,1761.867554,1048114,82.07321167,1689800,39.45652008,16053200,1615.5,392571,464.8648071,236280,154.4595337,1135000,32.83693314,7404900,52.61642075,10559100,497.3999939,720071,710.7492676,1944930,95,48204,41.64035416,1399500,77.52593231,2161200,373.0177612,344500,3363.868896,3722212,206.3358154,557600,306.4511108,862834,28.00416183,2167000,84.88153839,2029600,55.29068756,3830700,105.315918,23380300,220.8475647,3769222,88.25962067,1213500,116.3768311,2039300,22.65999985,1530913,104.3233185,1397500,0,0,170.3999939,1205000,165.8554382,1228600
+19/10/2023,299.7827759,459811,107.8972473,2028900,114.3116837,2017108,2113.873291,2638433,173.7580414,59302900,136.6230469,6147100,153.231369,15871952,1940.019409,674801,48.95575714,1006729,119.9700012,4374400,92.24093628,8537800,28.51764488,1076882,9.949080467,5986921,79.66627502,1736100,293.9503784,1384700,25.5526371,1884392,555.7399902,2809300,163.0223541,3692800,68.74372101,2164000,2486.958252,1185339,235.6662598,1156800,172.2030334,452874,206.0700073,1383500,699.2999878,51243,72.85977173,1641800,12.54255009,10553100,76.19986725,2173000,40.06555939,6546397,195.9130402,720573,4775.301758,1122407,137.8220215,611726,58.62532425,2388000,120.74086,959153,144.4539795,235700,265.2306519,680692,227.1000061,577300,106.9899979,1727300,139.4781799,4207900,159.4789124,34523,270.2900085,457800,119.6120453,1863300,96.02324677,566100,1729.761841,47077,201.359314,711621,1023.545227,179119,132.0415649,9400300,7.879083633,7448400,102.4000015,52734200,141.7899017,1935400,263.5927429,2536400,308.1694031,513900,149.2464752,2672200,128.3999939,60961400,47.86999893,6584000,1346.608398,994297,80.5,242585,313.8967896,820600,64.65908813,1043300,39.97273636,4062700,166.4064484,115382,266.4669189,471900,39.78834915,6175600,80.92882538,2937900,90.25,2828900,85.39896393,1248300,49.74000168,4553400,390.2000122,556362,168.2871246,680756,1169.297852,58476,577.0771484,1475500,559,192545,104.7439575,799400,262,780992,611.2456055,2246731,404.3483887,6423667,161.7183228,773900,84.6359787,26620000,170.7133484,392300,111.7406387,1376800,212.3099976,365600,146.6445618,4642200,10483.50684,2131732,2494.659912,183000,182.7899933,4043700,1040.133789,4813551,394.3258057,653896,25.62483978,58611000,496.7736816,103985,90.12512207,376141,43.93766785,2344100,147.695816,60376953,36.70751953,1925491,2483.899414,2188879,30.90012741,6037100,41.77496338,2087063,129.6942902,1046738,133.7613831,4717417,6.862333298,15059932,63.25548172,2803100,304.2212524,675278,203.9591217,335267,248.1574249,809500,119.1488419,238940,20.25791931,2967200,527.744812,1871217,53.31256104,1280300,97.43330383,920600,3266.777344,132959,661.8086548,191371,363,516580,257.2999878,1225200,39.90281296,5829300,4122.365723,219321,2745.603027,436300,33.9267807,4229700,111.3899994,1712500,594.7102661,1040800,295.4539795,3655104,553.5482178,2364435,85.15699005,1024417,51.91975021,13169000,380.7989197,17366,50.71218109,1046989,95.95341492,1327614,48.27718735,3220816,63.50564194,381246,2888.551514,663304,243.2919617,2053600,570.0447998,188482,552.296814,37415124,172.9907227,852632,170.4332428,328500,1721.024658,1995811,319.7745056,1192860,483.8787231,86916,338.6600037,2741300,67.44274139,1736100,1201.241455,30222,551.4124146,354523,110.826767,376738,50.54999924,8528300,115.9294586,13040404,392.315918,8882640,1039.622681,28158,21.84687042,739497,2064.613525,311078,89.12729645,10102500,48.87284088,1195000,921.208252,370891,489.986908,393229,37.31904984,17483300,14.00862312,1251787,24.42001343,4025900,89.73364258,1913500,158.0965271,289781,47.76558685,6619900,244.6356506,3850000,205.6452789,1818700,760.5,466347,9.744532585,3645119,159.3838043,643700,68.31999969,1617500,2606.597656,160749,5496.496582,11496,2135.713867,643584,76.84321594,8487000,850,1022246,136.8965149,360714,245.0599976,1252100,197.8977509,563600,81.64515686,2435800,22.71744728,8792200,4518.307617,86387,87.5502243,1082000,275.3964233,692242,79.05966187,1142600,55.79999924,409193,435.8699951,808500,299.2820129,1190400,95.95488739,677500,2563.487061,16839,69.92726135,8005100,3.184192181,132760,115.6876144,1144800,40.29107285,17908900,96.12595367,302981,195.7442474,1062900,36.95259857,10460000,211.6843262,635000,50.17362595,1800600,157.0034027,14466651,71.94000244,2020400,26.02503777,6387400,69.35549164,995446,89.87062836,3480100,56.72869873,564830,80.94999695,948000,119.3272934,4491300,186.59935,1195800,241.9700012,314400,36.85224533,2170900,2045.212402,3959266,44.33000183,3961700,87.21782684,742600,4132.216797,512455,52.42975235,5159900,187.3999939,806400,206.151474,4995900,161.1771393,809238,184.5200043,3518100,24.92689323,2712189,50.64490509,16325600,73.94000244,2731500,29.65975952,22045600,123.6718445,1248800,196.1249695,4954905,27.71104622,4505000,63.38866425,2353100,49.8218956,2617000,382.6276245,632377,44.99396133,1982640,65.52682495,6453700,155.0388031,6580200,3478.612549,77739,41.90999985,3746800,36.79270935,6496900,32.07539368,13407100,73.37000275,2037900,71.30000305,949600,152.1202087,526161,9.216005325,11043303,4523.549316,95153,71.03790283,2903600,87.75,3383500,370.5613403,1348000,1436.36853,172955,84.8133316,2051400,64.69554138,4750700,100.9620132,1652898,111.0967865,3674800,92.68563843,746195,3112.635254,5981885,118.5370407,845800,99.30576324,2511100,34.33734131,2287488,205.1934357,3793700,81.88492584,14316800,1813.525513,260850,108.6644974,2238100,113.1100006,1574700,1027.164185,555230,14.67703056,5628800,118.9248428,2494591,355.328186,726704,131.3406677,761900,43.65444183,3754300,2853.145996,381426,334.8092346,784500,134.3741608,1338900,418.6295471,1689960,592.7890015,77547,34.37075043,1536248,90.29354858,1144500,19.09681892,6596339,27.568573,1642435,81.16091156,3134300,81.62000275,1758200,45.77536774,12615900,86.04000092,6634000,126.8998184,1747800,39.64367676,4586100,157.1535797,1298100,81.78430176,1950900,49.0023613,1020818,653.4972534,321715,1684.114868,531978,176.6052399,2325600,387.7583008,350200,58.84003067,2490200,133.2399139,2535400,153.0401611,421352,111.3542099,943014,449.3892822,1238000,214.9031982,3931305,66.39099121,621900,89.73847198,2678600,28.30611801,597501,4.997194767,16897074,12.49325562,4161308,13.46778393,8811405,925.2177124,896716,941.7089844,2428610,10.10007572,4360242,127.539566,2421300,769.9299316,105403,230.7299957,287900,674.6247559,409600,53.99947357,1382300,41.79496384,4183900,46.42577362,482767,296.9619141,94500,49.08951569,2376500,141.892334,177350,86.03066254,285047,199.274292,361700,194.7192535,2001300,43.40652847,3771800,44.42882156,3001100,69.08000183,2845300,128,379801,36.81619263,4372400,111.9774857,1083100,95.05244446,2381500,2637.530518,2383501,103.3201294,1222300,364.2818604,5252508,9.992630959,49057500,347.4693909,389374,27.82456779,7605000,864.7416382,345057,200.3788757,1551358,34.38920975,15584400,428.6292419,216500,232.9777069,1388400,32.7480011,3740700,592.7202759,30372,319.8551331,414449,148.5099945,352100,92.83117676,681439,147.5049438,947026,816.730835,313457,111.9700012,2760800,919.2600098,294800,49.22278976,5070400,23.13467979,9930100,16.43733025,606000,4441.232422,42337,30.08810425,2869100,786,449720,24.32294273,1355777,546.152771,1301891,80.44269562,574500,86.66165924,480149,360.6329041,50121,151.9700012,1740500,261.8338013,407835,57.77000046,7383300,53.11724091,2624010,864.9292603,591480,75.15000153,692924,9952.805664,38559,62.382061,1096908,229.5467377,1156800,75.47000122,943500,5017.796387,657,84.35863495,5035055,65.26473999,1669200,276.8284607,345469,0,0,55.83000183,1027800,756.0140991,462345,73.12898254,5563400,58.73501587,3396900,111.8253784,426700,20.21980286,3246142,449.9186096,20366158,25.98558998,3904600,28.70619011,18053800,87.54064178,456630,2199.290771,102580,138.0353699,21831200,136.806427,26066000,122.5709686,2671200,315.3514099,1187845,110.2138596,1167400,2306.583984,217444,226.6607819,821307,100.7603989,500000,231.8000031,896857,285.3476257,3211800,134.3516235,191985,1450.004517,7149343,691.0841064,267000,41.2195549,7749700,51.61820602,960200,95.00521851,2223965,9.207832336,16990800,264.1976013,2716204,240.1638641,1124600,273.0380249,3028600,67.52185059,1174174,63.49906158,255327,154.3996124,53843,654.4928589,69047,382.4042358,379250,121.0359344,2463719,69.42825317,2750100,211.5263519,285800,1990.636719,467493,1637.231323,70690,1860.19873,1556598,334.5286865,18908706,149.5003662,1464500,231.7344666,272576,200.3754578,122000,133.0483856,226604,86.04312134,255753,67.81999969,1708200,174.6643829,2565700,15.42591381,11471000,24.56706429,7085300,1648,151755,29.84066963,2657000,640.3305054,22582692,68.75,1670800,660.5800781,70461,14.10690212,8710900,981.4649658,1291738,180.5011292,1462500,308.8210449,612319,65,1255706,277.5617065,817007,510.4945984,836000,2140,78088,637.0953369,2399302,97.98062897,24197,43.44169617,1641600,304.6506042,13743,141.7514801,17913023,9.530329704,7049936,129.0920868,5314200,126.2297363,804523,106.9573288,2693900,1320.963745,2769463,1165.370728,44259,425.6799927,285100,350.912262,791371,191.0384827,643600,63.51605606,2851600,29.4777832,4939148,622.897522,1233709,6151.99707,1089193,217.4619598,427031,2030.155762,1204779,1718.02356,1369223,1514.511719,262853,675.4287109,670660,55.63999939,1699400,701.267334,3231939,10.84690285,8423413,122.0556488,1569612,35.08322906,29201800,515.9591064,1328300,29.22956657,4070500,460.3166809,857896,31.48680687,2796400,26.06744766,6425600,47.75,1636976,186.75,1631800,61.10557556,3395500,56.11660385,1526500,1.992051721,72850216,273.4500122,3022800,353.0299988,512000,169.7904816,221818,4069.566406,508982,64.32493591,7784126,214.6865082,1309000,32.44727325,1916410,11.58350277,6717000,130.7835541,830035,107.980278,616212,792.8434448,197751,175.1350861,1501800,129.7432709,1736100,47.47696686,5207500,129.9771118,8105512,633.8533325,153634,367.3252563,66511,90.32095337,331941,451.8846741,174640,470.6386719,566984,864,26111,141.8546448,475900,1490.610107,1506050,99.07669067,604297,143.0246124,7733800,139.6354218,11143600,656.3282471,236203,80.34662628,1774558,77.77065277,3713053,46.72548676,3777400,26.89869308,6685900,382.0139771,137874,9.508733749,28000900,123.9899979,1505900,202.7544556,12866978,28.43352127,6258700,102.7471542,728468,15.33377171,6239900,54.89967728,5312400,456.5555725,1245400,678.5405273,53027,114.1374664,1696700,15.2947588,17788800,63.41999817,2454200,1097.319214,151234,51.18014908,16202200,42.5610199,4327800,18.35780907,18831500,63.67976761,690600,570.1558228,1199746,91.37480927,439700,98.72237396,2244606,211.4412537,13923719,194.5318451,674800,170.7271576,1022600,351.115387,537900,46.04754257,1439300,41.83784103,153457095,582.402832,3493700,163.0064087,2190010,425.3825684,2012400,46.09642029,1006300,183.0580444,2944200,79.77256012,372406,58.98446655,25078000,558.6815796,286517,8223.883789,1962929,396.1900024,2628200,23.26755333,7268500,44.13792038,10660700,83.94387054,2843600,742.4422607,148454,81.04686737,1059900,80.5,1538000,383.9424744,3472800,121.7803726,678500,206.8000031,1668676,188.5438385,1770700,48.4381485,1806200,54.17416763,2859429,643.156311,364426,246.5189667,5646200,56.5,5959943,73.06283569,4081500,449.059845,600700,306.734436,548700,358,933200,60.79773331,8736200,68.26680756,7048400,148.8733368,420209,1179.959961,492400,58.26950836,3990600,233.2584839,824345,35.99000168,5092100,1948.342773,64998,79.12999725,694200,57.64994812,2564400,217.7565308,5458287,228.4890594,348900,26.36092377,877018,406.0635681,317800,185.287796,3163500,68.27267456,3667295,1375.841309,3205292,198.1013794,4008194,928.9793091,555849,50.40000153,8158900,36.42435455,6791500,349.6199951,449900,264.086792,1241388,153.0932465,534293,34.41296005,2868800,146.4658661,1906500,427.2947693,961300,184.6722565,939023,493.5502625,208793,94.34169006,7647600,82.37000275,6495600,460.6035767,4675374,50.38583755,10031500,68.02612305,17486100,485.5722961,282600,326.4011841,25052100,276.2029114,594400,207.9069824,2381990,34.23500061,5356000,21.45751953,3771300,112.1383514,906400,35.56272888,3469100,1014.119995,155500,97.53382874,1088786,793.2715454,106103,352.2012634,240429,227.2957001,547922,160.0764465,368056,347.8523254,98290,1588.403687,70543,105.3118362,708905,13.96000004,16537300,8.867193222,8724742,49.91210938,2924100,210.7038269,235700,49.30076981,11580400,37.584095,13559400,78.82571411,604674,401.769989,28074400,970.774231,3930629,23.97159958,5411100,99.28449249,8391100,473.6451111,672000,2.834438562,68630526,559.9799805,1072900,39.04336548,2159200,191.093338,1226300,72.49559021,1304400,61.43551254,3027600,139.4404602,1762300,42.07620239,501233000,5563.549805,31200,222.1415863,18669997,22.05697823,1457400,21.3044014,3956300,181.3572235,3027800,6960.932617,363080,44.14022827,4883200,502.2000122,2014072,1003.892578,4504,195.9811859,1374200,62.68180466,4445200,69.5300827,1731800,87.01000214,5609600,215,2921068,373.5809631,329866,9.566307068,4653774,106.1609421,7989200,59.89266586,9001500,298.3383789,953855,75.62857056,2441600,1873.630615,303866,64.15831757,8545800,84.05586243,419676,475.7010803,172649,393.6093445,678532,41.15223694,935064,126.5650024,7762000,11.40016747,11895970,534.3740234,165264,261.5272217,365100,111.4207077,1622600,75.78173065,2445200,136.3309479,279143,15.86594677,10515200,223,1433330,104.0699997,7170700,56.0872879,1937600,149.9197388,6336800,310.9180603,819974,114.1720352,298815,27.52159119,26880300,64.65312958,848300,141.9111023,8146000,153.661972,2587000,366.787384,939200,535.9423218,167724,146.2023468,1183799,69.10881805,2991600,454.252655,2683407,86.93929291,1997376,302,498950,142.0585175,447600,96.0616684,6388500,1296.099976,251456,83.84325409,6693300,108.3353195,2867900,463.3652649,519363,679.2501831,976421,61.83755875,2277800,69.03123474,497800,145.2400055,1717600,316.3956909,1006700,431.2287903,94988,118.9431229,4053100,1024.430664,7897,22.26455879,5111300,74.03397369,244427,859.223877,11856650,26.3131218,3268715,238.5541992,739800,2947.220459,125436,979.3122559,1505581,907.609375,1897464,107.4307404,2091400,141.3200073,526200,387,436500,69.2440033,335409,168.299469,1442300,54.81000137,16298500,106.6060562,10511500,37.36222839,1324042,77.17816162,1855007,327.271698,970759,1482.62854,33466,80.93776703,4056200,1751.231567,154284,54.6336937,984100,805.1881714,488400,2879.022705,3769355,15.03720474,11228900,2644.814941,20602,153.0720673,897815,267.42276,783208,5045.588867,4110956,94.18867493,750000,5936.84375,1394857,113.3926544,751100,139.6141052,1001000,1658.186646,50452,493.0497437,13924558,30.68091393,3102189,261.9342957,971000,32.06982803,9196800,122.3000031,413103,482.6635742,428300,301.0548401,1305061,113.8269196,2102700,205.5744781,21218329,681.3535156,1120280,142.6005402,900000,3246.458984,46014,483.6711121,33097263,70.63297272,7421400,100.9595184,662000,32.13875198,1886767,145.3273468,507959,683.9077148,258111,478.7228394,78089,3.231579304,31323285,90.86909485,1912820,124.5640335,3324993,182.5696564,1805300,255.049118,5816399,89.79414368,5610800,50.43645859,9981700,1426.502686,236703,471.7770691,180613,373.8710022,2050187,58.87159348,1010871,76.86751556,1874710,987.4645386,2131162,47.8530426,1534877,707.4672852,3348065,109.844902,1257384,100.6802521,669778,2755.768799,12239056,44.42817307,706309,234.8239746,2148400,123.3784027,997148,105.4807968,1104000,56.8746376,7488400,1541.476929,810383,660.5361328,4158375,1214.335205,280645,920.2990112,1739059,239.7607117,449100,482.3699951,642400,160.1557617,717722,61.89413452,4067000,239.7845306,238989,0,0,96.19480896,1571600,352.1206055,899800,220.9567719,2820845,93.15000153,2054221,8380.72168,273148,65.21313477,2703300,81.90699005,2293248,141.636322,1573387,209.5549927,9609,1585.919922,1743113,1219.994995,405716,187.126358,2670880,735.0388184,4265457,212.6732635,282800,635.109375,1582762,14.91962624,9760400,15.55280876,4492884,96.31031036,3598700,38.01334381,2508132,62.08518982,2981500,224.7147217,1047700,141.0601807,812380,71.39945984,2545807,775.1627808,238407,2511.709473,1153349,29.48987007,300,72.91036224,1188500,87.6609726,1582700,2996.237061,353404,89.3824234,279555,27.50734711,5585300,263.4790955,1157000,125.1999969,1391857,62.61325455,2914700,13.90207005,97636500,54.73306656,1497900,611.6190186,1684717,2661.177734,58046,167.2763519,989688,710.0012817,170600,393.6099854,261600,192.3999939,1068400,62.86877441,1393000,115.3979187,2132800,144.9113007,1034875,1478.589966,68511,109.3783112,174267,91.92008972,1927300,25.24942589,15234800,97.12953949,397182,101.0154572,4249500,66.12000275,1377461,528.7045288,141675,75.49904633,1220764,87.44973755,4276200,75.900383,1474400,466.7807007,2014500,232.8018646,299284,133.8278046,6731800,724.7268066,444882,637.8885498,110400,26.95513344,3066600,83.96950531,938400,101.6349106,5333852,49.52999878,1300700,243.6000061,2840681,88.55506134,1588600,101.6999969,1085251,158.1856232,1778900,261.7440186,432739,273.7250366,14293142,220.1100006,170772700,43.45134354,2618000,187.4047699,1963500,75.87000275,3439100,56.75818253,4004637,140.2799988,742400,104.8394089,29839933,142.1098022,6041100,77.18868256,1158000,377,184400,36.02999878,14628600,42.72000122,16090000,20.25209427,7116401,32.68156433,3649500,126.529213,461500,133.3842621,4451212,372.8599854,766000,3985.776855,4043837,42.79579544,1598537,512.5402222,2351200,201.0272369,6031000,136.4947357,3035100,403.3524475,1321900,40.50827026,299260,142.1999969,227442,29.93149757,15105700,857.7745972,1252936,1015.058655,2236175,230.3658905,5927400,1342.587402,79835,542,935978,25.14829826,8399200,23.56590843,1637463,124.5247955,2998600,69.71711731,2867400,199.7042694,837100,19.66408348,4352454,76.5697403,115617062,445.7452393,79930,103.7234955,57205,91.37937164,1135541,231.6438141,901400,210.4771271,555400,364.7999878,1514700,31.48158264,3717400,408.711792,242365,39.21918869,3436800,8.498714447,7787900,733,1012198,28.17615128,28806600,99.05597687,648600,252.3300018,586100,18.92715645,10863462,10.39000034,14655000,213.2599945,1156200,32.44893646,4507593,76.59033203,1387600,1774.363037,687372,80.31230927,3790600,39.12399292,16120300,1607,403995,457.4732971,204432,152.5366974,1168300,32.763237,5424100,52.36561966,11745900,486.7999878,361796,700.5585938,7851226,93.19999695,32937,41.00209808,1094850,76.82572174,1416600,367.3287354,367400,3338.884766,1056111,202.3734589,529400,298.4523926,672675,27.65528679,2785600,86.3497467,2179400,55.02974701,4442300,105.3811874,20972500,216.8503265,748133,90.0377121,2138200,115.9632187,1901400,22.12000084,904912,102.9675827,1412200,0,0,169.0700073,1903800,164.3880157,1602300
+20/10/2023,293.7871094,773515,107.6213531,2367300,111.9135284,2737712,2020.72937,4855848,171.2030792,64244000,137.2896423,4223800,150.6358948,12596833,1928.525269,1433354,48.30204773,1521019,116.4899979,6195500,93.53601837,11517800,27.87552643,1135459,9.810923576,8040825,78.69636536,5433600,288.1866455,2385700,25.27867699,2892742,540.960022,2729200,160.896637,3399600,67.82205963,2457300,2433.00293,837093,231.4524689,1562200,167.9354858,632942,202.6900024,1060600,681.7999878,77528,71.62120819,2380100,12.53348732,12450700,74.31282806,3527100,40.38512039,5462378,191.71492,553913,4712.324219,1196116,133.9429169,1057958,57.04396057,3142400,118.1681824,851264,141.4596252,299500,263.4317932,475551,223.6988525,737800,104.0199966,2113000,133.8048553,3656400,157.479187,163585,269.8800049,495300,118.1257782,1511600,94.50341034,1194900,1704.765259,60099,197.8554382,1248107,1001.555115,222667,131.7370605,6149500,7.77853775,7055100,101.8099976,61317900,139.7368774,1136700,261.9112244,2455000,303.8864136,1356900,149.8642883,2560800,125.1699982,56406400,46.52750015,6350400,1323.615112,1490315,82.44999695,461317,309.017395,797700,64.32137299,1008500,39.14635086,4035200,159.0150299,222672,264.5297546,669200,39.28170776,5768600,79.93882751,3004600,92,2973100,85.70550537,1314800,47.86999893,8089100,398.7000122,607223,166.690094,744165,1141.314819,94866,569.5854492,1035000,562,279359,103.4881744,840000,254,1227301,597.0491943,2568267,396.3592529,6298204,158.5035858,831100,83.25111389,26953000,167.7608795,422400,110.5756989,1340000,210.8600006,354100,138.7546692,8268100,10425.53125,2024298,2488.550049,128500,180.0399933,4523500,1061.126221,6947700,391.1264648,434285,25.00703049,62058400,502.7709961,1370103,91.32413483,39687,42.94527435,1633100,144.7579193,71027245,36.32210541,2802177,2450.953613,3400440,30.97592735,5810800,41.11084366,3473777,127.2962494,1374459,133.661499,10414884,6.786725521,14938480,62.50915909,1903900,302.822052,1089434,192.3614502,1101248,249.2754211,1049600,119.739418,422166,20.19525719,2889100,521.2479248,1260148,52.89179611,1228000,95.5062561,1302800,3251.79248,240740,645.8132935,282722,364.5,463356,257.4500122,1938400,39.40154648,4388800,4096.471191,355885,2717.449463,313700,33.22116089,5258300,109.2799988,1632000,587.37323,850300,297.1520081,14942330,537.7611694,3862759,83.59341431,1475074,51.90136719,11638300,399.2891846,85829,50.73093414,1203385,94.05433655,927403,47.29819489,3689118,63.54302216,479989,2876.557617,1049091,240.7940979,952013,569.0456543,233269,544.8049927,38451397,168.8933105,751456,167.8074799,439200,1727.02124,4609849,314.7780151,577622,470.3821106,85556,335.8599854,3466100,66.35608673,5591300,1177.256592,92776,535.4294434,441249,111.0264664,275643,50.04999924,6090900,113.8316345,31950930,392.1159668,4403337,1019.630005,44675,21.11488724,737714,2040.629395,206638,89.31648254,5854700,48.29049683,1285600,925.7045288,681262,478.5918579,288346,36.96504593,21396500,13.79610252,1769291,24.27610016,3506800,89.33715057,1890900,156.9425354,417117,47.06371689,6322100,242.3117371,3103500,203.144928,1372000,773,410980,9.611501694,5443517,158.6394196,699500,67.48999786,1894800,2544.630859,141247,5471.512207,22664,2117.725098,572230,77.0668869,4481800,811.5999756,870139,141.4930573,618248,238.6399994,1361400,195.5270538,522100,79.07230377,2227300,21.69479561,9384500,4498.31543,98187,88.05833435,1759600,279.8947144,1350104,80.97661591,1581600,56,1085827,429.6499939,997300,296.0110474,1263100,93.77755737,739500,2548.496094,30600,70.4658432,6560000,3.184192181,181690,114.577301,1133300,40.09461975,22457700,98.92379761,595761,194.5467072,1277600,36.625,9490000,209.2877197,863600,49.61103058,4017500,157.1532898,19865156,71.88999939,2576900,25.71239471,5241500,67.45671082,1449055,87.47602844,2483500,56.26355743,471927,81.11750031,760400,117.1367645,5289400,185.479126,1122400,239,421800,36.79666901,2399000,2041.213989,3996431,43.68999863,3585500,86.11415863,674400,4073.256836,949158,52.83328247,2344500,185.4100037,461900,201.6092529,5539100,158.7789764,1321268,178.7599945,3839800,24.28751373,4409845,50.27447128,23888700,73.83999634,2729600,29.8734169,21527100,122.5330658,1626400,202.9223938,17132560,27.08380318,5296800,63.67925644,2584700,49.13752747,2363800,378.6315308,869868,45.07395172,1800812,64.07912445,7618600,152.9575653,7458300,3496.605469,156606,41.34000015,2545200,36.23140335,5447500,31.60470581,8364900,73.06999969,3366900,69.73000336,1039500,152.168457,552484,9.007086754,14830609,4422.626465,226559,70.10647583,2637900,86.08000183,3769600,364.5176086,1468100,1411.431763,168995,82.93166351,2026200,63.61455917,4617000,104.9605026,792369,110.8178711,3355400,91.78273773,1142129,3091.144775,3729771,119.4055786,1287400,98.73684692,2136100,33.93358612,2558230,203.7383728,2926100,81.29476166,10437000,1835.50769,267918,108.8242493,1559300,110.5299988,2472400,1018.171387,263092,14.62423801,4059900,117.3258438,1557492,347.7339783,520408,131.594696,1251000,43.24835205,3920000,2827.154053,363787,338.0959473,683700,132.8722839,812500,413.7339172,1722579,597.7871704,274668,33.4977951,1428207,90.20953369,1427800,18.96074677,8093775,27.23259163,2009239,80.46746826,3468400,77.51999664,1525700,44.91097641,7909800,85.97000122,4652400,126.1180344,1519200,39.27749634,4468900,156.751709,1326300,81.21524811,10175500,48.10733795,735315,643.5048828,393246,1758.031982,750002,174.0298615,1291500,382.1327209,389100,57.65404129,3260500,131.7905121,1593600,153.9085236,569654,108.9551926,1021122,440.1741638,1159600,213.1056824,6126636,66.16823578,877700,88.12947083,5700800,28.03627777,761499,4.966413021,23705186,12.33702755,5584799,13.42071724,10831773,866.3629761,1321262,933.3132935,1905565,10.09081841,5941451,124.7309341,3425300,765.9302368,98259,223.3300018,346200,676.3596802,434000,53.0670166,1901200,41.07720566,4358200,44.96886063,541134,292.8796387,82400,48.7252121,2906000,139.3942108,102382,85.93075562,336804,196.8287048,316800,188.9529572,4930400,43.27170563,2379000,44.29146957,2312400,69.48000336,3254700,126,602848,36.38110352,5034700,112.3872299,3286400,93.05521393,2719900,2641.529785,2214476,100.6475754,1111800,359.7833252,4840852,10.0879631,53307500,339.2723999,521218,27.38720894,7761800,849.7459717,557552,197.2807617,393280,33.07143021,16094400,422.0065613,178000,230.4208679,1680200,32.39902878,5252400,579.4265747,23476,314.8573608,371636,148.3600006,678900,91.73316956,1984713,146.8053589,1849362,808.7334595,544214,110.5,3295100,912,223400,48.24637604,4358600,21.62145996,11661000,16.67349815,936400,4456.219727,41129,29.86378479,2109600,789,731508,24.63552666,1783129,551.3503418,789048,80.13057709,776200,87.85974121,1229488,347.6461487,94683,150.7700043,3188800,257.3366394,415704,56.36000061,6500800,52.4747467,2531783,841.9311523,420310,75.5,830995,9787.924805,30423,61.88300705,2848247,226.6430664,1706100,74.48999786,1384700,5107.756836,530,83.67241669,9714760,63.86869431,2575000,267.8340454,1022993,0,0,54.36000061,1464100,754.1156616,333530,72.53231049,5183700,59.09008408,3973700,108.5372772,640700,19.82759666,5249465,435.1762085,31454692,25.73928642,4367300,29.0291729,21643500,87.99059296,1146222,2239.277588,134059,135.8106232,24970300,134.6711578,26335700,121.1674271,1873000,318.8368225,1465896,108.9588547,1111000,2280.600098,428394,223.8625183,874719,99.74633026,595400,230.8000031,1856906,286.1677856,2329000,132.7522125,550046,1460.795532,7455546,679.9335327,224200,40.123806,9437200,51.10767746,1406500,93.70581818,2341834,8.849802017,29537400,259.9057312,3749179,237.2903748,1166300,272.6952515,2885300,62.92762375,1601055,63.1206398,463530,149.9025574,70590,649.4967651,90013,368.4077454,323541,120.0373001,2453515,67.88520813,1795000,209.3855743,406600,1938.672363,512315,1617.240723,99839,1810.206665,2284679,335.7782593,15759226,146.7751465,2028100,227.9388428,589737,194.7672119,193857,132.6154633,230508,87.5430069,937630,67.80999756,2416300,173.7540131,3043400,14.41329288,24589400,24.15838623,6037100,1618,713774,29.46555138,3068400,615.0648804,38831847,68.30999756,1207100,650.5864258,65593,13.87402534,6780300,973.4692993,419236,179.8981476,1324800,309.3207703,759414,64.40000153,3208878,272.5656433,825502,508.9613342,1008700,2130,131337,633.2970581,2768303,98.58050537,234646,43.17335129,2560800,299.6563416,104101,137.952774,25253832,9.493709564,45927371,128.2970276,4865600,123.4312897,828871,105.4442825,1952000,1309.972168,618147,1155.375977,74221,427,439700,342.9143066,509411,188.2353821,604300,62.78905487,1272000,28.82577133,5625466,617.402771,2415865,5876.086426,979596,215.2633362,350875,2004.166626,1823233,1711.533203,2187301,1464.527954,1200066,668.9341431,777412,55.13000107,2138800,685.4749756,2556279,10.56468678,12121439,119.8582611,1383537,34.3455658,32303300,501.4060364,1873300,28.88689041,3200500,447.632782,893646,30.63208771,3157100,25.29109001,11700900,49.45000076,795586,184.3600006,1626400,60.30706787,3182800,55.61883163,1640800,1.966050148,87490590,266.9100037,7002500,348.7600098,1235600,164.4034576,126688,3995.610596,436551,63.80554199,6986241,213.4073639,2513300,31.95043945,3579294,11.49300861,6019000,131.4834595,1202323,107.7282562,855346,770.8478394,319369,172.6472931,1240300,124.4476471,2743400,47.00411987,6901900,126.2777557,12339031,627.8547363,190416,362.8274231,114643,88.32270813,272492,443.8867188,229961,462.6447754,514460,860,43484,139.4288635,575000,1474.625122,477332,97.87696838,1831232,143.6631165,7207000,137.3864899,13332900,652.3292236,227063,80.34662628,905925,75.17163849,1632984,46.94090652,2920300,27.08778763,9031600,374.7113647,190632,8.905432701,22675500,122.8199997,1481100,201.0556793,6918257,28.30694771,6693400,100.5482788,1155531,15.17026138,5006000,54.20861053,3637600,453.9932251,914600,672.5446167,55095,114.3511429,2082700,15.27677345,16349700,62.84000015,1996700,1105.314453,98586,51.38731766,15686400,42.20713425,3488400,18.26527596,24057700,62.5568161,692200,570.755188,7559712,90.69005585,650500,97.94853973,1672324,207.8473511,18618395,194.9512939,570500,168.9997406,1515600,342.4294128,368100,45.7739563,1761000,41.5431366,285516284,576.3305054,3666900,162.1075287,2475226,420.638092,1715100,45.50914764,1552100,183.0964813,2776100,77.60357666,533650,58.8276825,13013000,560.6804199,383569,8225.882813,2084777,395.8200073,1937700,23.10524368,7522000,43.59917831,4003800,83.95347595,2037300,731.4505615,138385,80.43519592,1339400,79.94999695,1373200,380.5174866,2652500,119.6685333,827400,203.1999969,171857,184.2888184,2367800,48.20620728,1483700,52.94468307,4497505,636.826416,427190,246.2613525,3779200,61.29999924,5454474,71.70223999,3642700,448.6041565,865100,304.7852478,1334900,346.2799988,1287900,60.69356918,9887000,68.59705353,8399300,137.483017,816722,1169.670044,354400,56.57563019,4589900,227.2647095,224469,35.25,5185300,1950.341187,47885,79.70999908,491900,57.38109207,2688700,214.2572479,9169932,229.024231,473200,25.74012184,1734758,405.1045837,343400,182.0573883,3135400,67.87271881,3056258,1388.47876,2432422,192.8605957,6811592,912.9796753,714634,49.97999954,7487800,36.5098381,6143900,348.8900146,429800,260.4910278,883496,150.0933838,528966,33.44025803,2383000,144.5684357,2478900,413.7888184,646000,182.4738159,678749,486.0570679,258176,96.44589996,12467500,80.40000153,5462600,456.6044312,4773185,49.17316437,9822400,68.22201538,11270600,478.2194519,340900,321.8201599,25027700,275.526947,936600,202.7093201,1468447,34.80400085,8764000,20.85132027,2403000,106.6631546,1381300,34.8946991,2775800,1020.22998,128300,96.13476563,902122,777.2863159,188294,344.4615784,455651,222.7997437,797457,158.9779663,330653,344.8535767,44790,1548.443848,28383,102.114502,826902,13.57999992,17200900,8.754820824,5738611,49.24063873,2797400,209.8753204,170500,48.89612579,17798900,36.96483994,16801700,77.82793427,2391147,400.9599915,12782900,962.9824829,6465935,23.58812904,6237700,98.91837311,7823500,469.5461121,920400,2.811205387,25986216,542.5100098,1418400,38.82304382,2044000,192.6309509,1246400,71.77103424,4934300,60.2912178,1895400,137.1221313,1570700,41.36262131,477266000,5488.100098,65500,218.2461548,16164669,21.66239929,1049900,20.90038681,3798000,179.2630768,2155000,6830.990234,596581,44.07770538,4965900,486.7000122,1877509,974.9245605,1395,194.2905426,1404400,61.20555115,4004400,69.26777649,1904800,84.83000183,7077000,215.8000031,2146824,367.8253784,608852,9.504905701,5279075,99.80148315,21831400,60.47066879,6757500,296.5411682,2145035,75.00937653,2008100,1845.63623,93736,62.92264175,8296700,82.04883575,466606,471.7052307,219476,381.8210449,306051,40.06526184,1649253,121.5500031,9270000,11.12919617,9714815,512.3997192,146762,255.2131195,420300,109.3561478,2038900,74.89125824,3236800,134.9316711,1568938,15.88577938,12924400,218,1441410,102.7799988,5789400,55.59043503,3233400,149.3968658,5486500,306.1223755,366352,115.1717911,412769,27.04510307,39407900,63.31375504,1102900,141.7196808,7284200,150.7796021,3051900,364.7723694,653200,528.9430542,174055,148.7988281,518551,68.63581848,2673000,444.7703247,2348230,86.73953247,3249059,291.5,454909,137.2424927,664300,95.92120361,5620500,1299.0979,279498,85.53434753,5591800,104.7385101,2865200,463.8650513,842073,677.2524414,3057548,61.02338791,1697700,68.05030823,642700,144.7299957,1521400,313.4477234,560500,427.7309875,99305,119.3066254,2234200,1039.422363,15088,22.20847893,6929800,73.83415222,270386,829.836792,8992358,25.91021729,4026731,231.8082275,1000200,2899.233154,412723,972.7169189,1322623,898.2133789,1572185,105.8918762,2667200,137.75,636200,385.6000061,875590,66.80883789,627981,164.269989,1908600,53.38999939,20982500,104.0673676,7756500,37.37219238,1879472,76.62867737,1160823,328.8710632,989002,1468.641602,99569,78.92614746,4008900,1731.240356,173081,54.59677505,1345300,805.0189209,743100,2831.039063,4797980,13.17580223,37373000,2610.855957,23390,152.8878174,855021,267.42276,789564,4924.243652,2521992,92.93412781,863700,5936.84375,1623401,112.17202,632300,141.4881897,1065300,1632.721558,81432,486.0519104,8632498,30.51110458,1471191,256.6669922,1120400,32.19646835,2974900,123.1999969,1115141,477.3075562,481600,295.8573608,1310053,113.2394638,4154700,198.925293,33958895,664.3646851,2409757,141.9647827,1140200,3156.501709,58431,463.9804688,30226382,69.35202789,7995600,101.1983948,774200,32.03550339,2519786,141.8816223,649462,670.4194336,358679,470.727478,136344,3.183683634,65331121,90.88749695,1430481,121.2757339,2974706,184.9211731,1147500,251.452652,7419004,89.57541656,4699000,49.4355011,9786400,1403.510742,524077,467.7789612,140734,365.880188,4792909,58.37267685,617568,76.06887817,1638859,950.677063,4789135,47.39584351,1938095,700.8722534,4945313,107.1462555,2228705,100.0809708,924448,2725.293701,14884245,44.39921951,815139,233.6542053,1663600,120.7751617,2003253,104.4706573,1135000,55.20547485,13102600,1525.482422,1074383,647.937439,3794315,1204.340698,248543,920.0991211,4055786,239.9409485,291400,467.6400146,1002000,156.9566498,583707,61.23270798,4195000,237.7863007,278608,0,0,95.87866211,1506700,344.7051086,2062600,213.9581299,294343,94.59999847,1608098,8170.803223,222575,64.28486633,3342200,82.15670013,1857125,140.7367401,3356845,198.4316864,35072,1573.927979,2327920,1198.995117,416272,185.1271515,2056028,721.6491089,7062787,212.8203735,273100,626.7131958,2548130,14.86451054,8856500,15.16446114,3233847,96.06759644,2007600,36.8466301,2369475,60.68182755,3455900,222.0069733,874600,136.8982391,1266851,71.0998764,4517814,781.1601563,204781,2495.724121,3284875,29.48987007,0,72.0412674,1361000,86.35889435,1144600,2968.253174,568546,89.14772034,357997,27.13434219,4711700,260.7993774,2142100,125.4000015,492708,62.39391327,2841300,14.01139259,68058400,55.04265976,1196500,619.1143799,4004649,2671.163086,40628,169.0739441,2304321,703.2827148,184600,388.3800049,194200,187.0700073,1677400,63.43310928,1379000,113.7058487,4043000,143.9119263,1974390,1462.605347,109342,108.7801132,227059,90.92892456,1264000,24.43957138,14510500,96.92989349,459675,101.4536209,4215700,66.23999786,3131895,517.7107544,250947,74.70013428,931900,86.73905945,4166200,77.28814697,702000,461.5033264,1599300,228.8052521,854085,133.0025482,5724800,727.5256958,643555,621.2452393,133800,26.67059326,2344200,82.9930191,1486100,101.0358887,2299027,48.79000092,1036200,238.8000031,455172,87.60922241,1717700,99.34999847,1426778,155.9181366,1539800,259.2464294,300461,272.5258179,19800075,211.9900055,138010100,43.17154694,1707100,183.4376678,2042000,74.05999756,3778600,56.07704163,5307933,140.5800018,1297700,104.6396255,17378744,139.1628571,5391500,75.75150299,1332000,367.7099915,179600,35.09000015,11967000,42.95999908,13966100,19.91013527,9925323,32.22648621,3203800,123.5755997,498300,132.685379,2354775,371.8500061,674400,3987.276367,6544230,42.76777267,1342994,508.1054077,2811100,201.9925232,5485700,136.4049988,5022500,398.653717,1018800,39.6579895,459749,138,772636,28.26812935,19087800,873.7610474,1374297,1024.050171,7497931,229.9422302,5748300,1337.592651,104788,543,325377,24.63780785,9041000,23.19940948,6066988,123.3587265,3075900,69.36004639,3151500,198.5810699,750000,19.59697151,3115795,75.5812912,71037016,444.2460938,113764,101.5278244,51520,89.50491333,1349009,231.6438141,1155600,206.9568939,634200,361.8599854,1389400,31.30510521,3267500,402.5191956,204835,39.21918869,2708100,8.48958683,7663200,725,829462,28.1672287,27271200,98.67986298,764400,253.6399994,618800,19.19806099,13555506,10.32999992,14212200,211.1600037,1278500,32.29822159,4985726,75.42917633,1655300,1755.369995,623539,80.28360748,2596800,38.25942612,17498900,1583.5,377718,464.8648071,210498,152.0608215,1425300,32.16453171,9725800,51.71092987,15056700,489,493812,680.5768433,4322076,95,1811259,40.38936234,1869150,76.40753937,1263200,361.6894836,348400,3243.945313,853973,200.899765,565300,297.9524841,1335316,27.57985687,4143400,85.7428894,1106400,54.14442825,4224800,103.5723038,22445300,216.8503265,91301,89.69576263,2774600,115.3764801,1568400,21.93000031,1411489,102.7219772,1294000,0,0,162.1900024,2665600,163.4586792,1932000
+23/10/2023,295.2860413,588808,107.7297363,2886000,111.9135284,1625376,1991.805908,3487694,171.3219147,55980100,135.8813477,3903300,154.2296143,8423653,1948.015259,580469,48.24393845,909327,120.3899994,5442500,92.56954193,6178800,28.11159897,922563,9.894866943,5919193,77.84055328,1183700,286.1877747,1314900,25.47834015,1625214,540.4099731,2172600,158.3361053,2757500,67.40311432,2718400,2433.00293,442766,230.9544983,1162400,166.9476166,369994,199.7200012,1012500,682.2000122,86414,70.44830322,2867600,12.68755054,8186800,73.91051483,1963700,40.16542816,14209414,189.1160736,456080,4705.326172,948966,134.2062073,670743,56.52642441,2821100,119.376564,669839,140.9170074,293800,269.0282288,486462,223.8266296,787600,103.4800034,1179400,131.4892273,3210900,153.9796448,135085,265.7200012,736900,116.8216858,1004900,94.37675476,694000,1699.765991,78478,198.2194824,693144,999.5560303,173771,131.8451233,3820100,7.723694801,7919900,100.0100021,50817400,139.036026,862600,256.5097351,2433500,303.0688171,509800,149.1154175,2187700,126.5599976,48260000,46.63000107,6722000,1296.623047,1525084,82.34999847,334573,308.3878174,498900,64.06084442,846500,38.24568939,3173300,157.8164368,255166,260.8263855,722600,38.94723511,6530200,80.38530731,1804400,89.65000153,1935900,85.08341217,1538200,50.20999908,9979300,401.2999878,719780,167.1891632,454164,1145.312378,60829,577.1360474,905100,559,128551,102.5463409,585400,251.5,384866,604.2473755,2737619,396.1595764,4190274,155.9056244,842500,84.08885956,16456000,165.252243,526200,110.2892303,1054700,210.0800018,213500,141.7145844,5313500,10095.67285,2181139,2432.820068,130200,181.0299988,4146200,1067.624023,4078459,397.1253357,460818,24.30368042,59857200,505.7696228,269021,89.9253006,37182,41.66100311,1944000,143.9384918,43059578,36.25564957,1846678,2444.963867,1814776,31.12753677,4269400,40.62514877,3399493,126.8965759,1208045,132.6625214,3995850,6.770523071,9429359,62.07227707,1893000,303.2218323,589543,194.9609222,204432,246.663559,699300,119.9854889,210303,19.90879631,2453100,518.2493896,1109745,52.7770462,1387800,95.35585785,1198400,3326.718262,63308,640.8147583,424090,366,566752,253.3899994,963000,39.2407608,4688200,4129.615234,231190,2779.455322,266800,33.05905914,6111500,110.9100037,1210300,587.2776489,469500,297.8511963,2922691,544.555603,2918985,83.37004852,948082,51.478508,10028300,393.7920837,38496,50.54338837,806207,93.45462799,1413151,47.78343582,2807822,63.655159,219683,2912.539307,1040058,245.7898102,459393,564.5492554,134704,531.6193237,50972360,177.3879547,1518292,167.2939453,370400,1728.520386,1277390,312.7794189,453612,466.8829651,72942,336.8399963,2794200,65.9708252,1934100,1179.255249,43068,532.4327393,409227,111.2261581,1468104,50.13000107,5745300,110.5850067,19363042,397.9132996,5955672,1029.626343,27126,21.38703537,441598,2038.630737,220072,87.72729492,5017000,47.47520447,923500,923.7061768,275671,473.1941528,201127,36.22909927,21333500,13.91121769,1024850,24.00626755,3941800,88.95998383,1591600,157.8080444,245065,47.27817917,4821800,240.4836731,3193200,201.7091675,1366100,760,193732,9.706523895,3984402,157.9146423,706600,66.84999847,1358300,2548.628906,144686,5346.592285,5846,2122.721924,391918,77.48738098,4355300,830.7999878,734498,141.6929169,488778,239.9199982,1346000,194.6783142,555500,76.48989868,1708800,21.53044319,9768000,4498.31543,76795,88.96704865,2175000,285.3926697,618376,79.89476776,1148500,56.09999847,324160,430.269989,785500,290.4821472,1595100,93.36870575,584700,2553.493408,8829,69.20597076,4517600,3.199025393,133630,113.8215408,1131400,40.16945648,14469400,100.1228714,268957,195.2780762,1497200,36.39319992,11300000,206.5282898,575700,49.32974243,2796000,154.6548309,14652401,70.86000061,3732800,25.39028168,3954200,66.757164,1040748,87.6214447,1834400,56.37519073,302890,80.59999847,866000,114.5685577,5969400,185.5478821,987200,238.3200073,337800,36.60212326,2646800,2051.210205,2289465,44.15000153,3377300,85.16816711,896400,4123.223145,555075,52.6603508,4458800,181.25,379600,199.8972626,4564100,160.3777466,692457,179.0800018,2534200,24.36352348,2350982,49.58110046,17760000,73.25,2184600,29.29070854,11479600,122.8503494,1092800,202.1226959,4770025,26.5876236,5862400,62.98182297,2193900,47.68080521,5078100,377.1329956,656323,45.47389603,1265623,64.02342987,6310000,147.3189392,16232400,3494.606201,32840,41.36000061,2874900,35.78778839,6403900,31.418396,12427600,74.80999756,2541300,68.98999786,954800,151.4447632,264238,9.088386536,8282044,4442.611816,196547,69.40549469,2520500,85.68000031,3016600,362.6908569,1308100,1428.388916,178604,82.40833282,2466600,63.61455917,2945000,102.3614883,622376,112.2124634,3675200,92.04071045,617273,3083.647949,2775338,117.2052689,1940300,100.1689453,2290300,34.26929474,1684903,201.9764557,3917500,81.73737335,10772500,1826.515015,336340,110.3465271,2282500,108.9700012,2082100,1027.164185,337553,14.51864719,5898100,117.9254608,2434937,351.7309265,627899,130.7740173,1503700,42.58625412,5592100,2871.140869,167853,338.6891174,494800,133.9207764,1179900,409.3378296,2317920,608.7833862,90156,33.60136795,1196355,89.57485199,1740000,18.94197845,5194020,27.16902733,1090946,79.82025146,3172100,78.87000275,1095900,44.34401321,8084400,86.01999664,4042200,125.0294189,1363900,38.70895386,4857600,155.9872284,1093900,80.77679443,2130800,48.4056778,434371,643.5048828,398175,1716.078979,754838,176.664444,810200,375.3878174,349600,56.85417557,2574100,131.4737549,1724000,156.2115936,430681,107.7556839,353367,438.2244263,1644200,218.2985229,3292052,64.72031403,890500,86.8673172,2790800,28.27913284,747136,5.005110264,16286859,12.18079853,3922177,13.45383835,15791496,827.4589233,764321,934.5126953,1878303,10.11396313,3134555,123.242363,2281300,763.9304199,80644,222.3300018,291000,670.4455566,376800,52.014534,2293900,40.9996109,5288700,46.10310364,508677,290.7310486,95400,47.77803421,3189700,137.3957367,119009,86.03066254,277001,194.6434784,445400,190.3945313,2759400,42.26754761,2773000,44.24568558,2466200,69.05000305,3761700,125.8000031,1889554,35.54795074,6526400,110.9238434,1100400,94.62517548,2325400,2686.521729,1606018,99.30670929,1377800,364.2818604,3431084,9.949295998,49073800,344.6704102,310768,27.27786636,5200000,847.7467651,396802,196.8809967,615170,32.71025848,11470800,423.5371094,166700,227.883194,1342900,32.13271332,4014400,577.6274414,6389,312.8583069,392433,146.4199982,470100,91.33390808,852169,147.8047333,980573,807.7338257,560880,109.6100006,4488300,927.1900024,204100,47.46142197,5171600,21.37080002,6052500,16.38065147,1291600,4706.008301,53400,29.74674797,1834600,797,591038,24.71367264,842266,525.5620728,844748,78.7995224,476600,88.05941772,831230,346.6471863,80683,151.3200073,1552200,256.8369446,275553,56.09999847,4085000,52.30292511,3174317,852.4302979,387840,77.75,522453,9797.916992,21057,60.98470306,1291635,224.9741516,1265800,73.68000031,876900,5157.734863,3229,84.15355682,7300229,63.80887222,2412500,265.3355408,306203,0,0,53.95000076,945700,762.0093994,379527,72.3085556,4049700,59.08073425,3759000,109.4823685,519800,19.88902664,2145084,428.5296021,21235583,25.51192093,4442100,28.59853172,17917700,87.39065552,7141488,2223.282959,91051,136.962738,20780700,135.5650024,26317900,120.8188705,1770700,319.3347473,1803012,106.6547775,1807400,2310.581543,115647,225.0617676,2806342,98.49079132,647000,245.3999939,1034514,285.3762512,2959800,131.3527069,306048,1461.195313,3893155,674.8498535,227700,39.68549728,7764500,49.41199112,1729800,94.60540009,4365096,8.785540581,20505600,251.8211212,1656006,237.1033936,1282500,271.4194336,2590900,64.33830261,762535,63.32876587,249253,149.9025574,47264,649.4967651,71147,371.4069824,627411,120.4367447,4221364,67.03650665,1340200,206.75737,177800,1958.658569,357225,1639.230469,83692,1844.701172,888368,335.9281616,17397678,147.0636139,1699800,227.1397552,487897,194.9573364,74423,134.0104065,299746,88.09295654,710716,67.55999756,2043100,172.9873962,2073500,14.384902,13468400,24.03763962,4582700,1608,88295,29.03416252,2984000,611.6694336,13959110,67.41000366,898400,647.5883179,104977,14.00837708,6005900,959.9766235,950674,178.2587433,1495700,307.8216248,511426,62.15000153,2041435,273.0622864,523507,503.4239502,568900,2145,77575,638.694519,1618763,97.98062897,34153,43.2826767,1548500,293.6632385,59021,141.8514252,16503145,9.425047874,6438115,127.5674286,3457500,123.4312897,449196,105.1416779,2627700,1326.958984,1371702,1143.382568,26089,427.7200012,279200,339.9150085,439196,188.3330688,578300,61.94727707,2222400,28.51202202,3665980,620.899353,1078293,5760.124512,951186,218.0615845,261034,2028.156616,1414204,1713.530029,1341300,1461.528809,559159,662.939209,452766,55.09999847,1426400,701.267334,3263364,10.6260376,5815926,121.8558884,4965019,33.29317093,53924700,498.6556396,1523300,28.34045601,4009300,455.7225037,514783,29.78656197,4342200,25.7569046,8190700,48.84999847,1052161,183.7100067,1037100,59.19914627,3409200,55.46856689,1354900,1.990793467,71955076,272.5899963,2556200,342.5299988,493900,164.6029816,183831,4036.586182,191845,64.48474121,6646475,212.3477783,1586600,32.51415253,44141792,11.33011436,8134000,131.9833984,734431,107.0290909,471982,764.848938,251378,169.131073,997800,123.6612701,1585600,46.70498657,6148600,128.3273926,5744186,629.854248,546029,359.8288574,90417,87.62332153,187775,440.8874817,193089,458.6478882,417505,848,55373,139.4093933,635300,1461.637329,231568,97.37709045,756295,142.1513519,5874000,135.5123901,10133400,654.8286133,326894,79.69745636,2811927,74.47189331,2150731,46.2384758,3132200,26.78523445,7710100,375.3625793,144628,8.91443634,17772900,121.9100037,1035500,203.8536835,7464902,28.1351738,5213200,100.7481766,1400170,14.97041321,4258200,54.52453613,3136200,454.1110229,620100,783.4695435,366636,113.1620102,2921900,15.26778316,12852400,61.88000107,1995700,1109.31189,118886,50.92590332,21212700,41.43242645,3660300,18.20975876,19716500,61.93075562,476400,569.9559937,1070277,89.87813568,393500,99.37355042,1849277,207.8473511,10121191,193.0686798,892300,169.7386932,1392500,343.6969299,314900,45.14186859,1645800,41.3733139,122817827,568.4540405,2781900,160.9089661,2804516,422.5226135,1502400,45.21084976,1569800,181.0588684,2322100,78.12182617,405455,58.75222778,8106000,572.673645,356361,8181.894043,491292,402.4599915,1827700,23.19116974,6910400,44.68627167,5844200,83.63684845,2264700,733.4490356,129182,78.78366852,1322300,78.81999969,2483000,379.7849731,1771800,118.4963226,647600,207.6000061,337165,184.9456787,1848300,48.10955429,1400900,52.68000412,3481693,642.0054321,294529,243.0556183,3409800,61.5,2518267,70.77932739,3587800,445.8202515,513400,304.2437439,708800,342.2799988,850500,60.5894165,5162100,68.3045578,7133300,142.478775,607805,1180.130005,279500,55.04172134,8494700,231.2605591,200495,36.63999939,7034300,1962.330933,87883,79.30999756,654600,58.41809845,4475300,217.0566711,4577557,228.9366302,474100,25.80497932,938524,408.0212097,400300,180.8447876,1397200,67.12773132,4158014,1371.445557,919733,194.7572784,3066707,902.9798584,820705,50.29999924,4386700,36.01403809,5989400,344.6400146,275600,261.0903625,622604,153.393219,578363,31.80649185,3759300,143.2172241,2422700,407.3363342,624200,182.0740662,574095,485.0580444,217796,97.08467865,8493000,78.63999939,4584200,458.5039978,3507904,48.72586441,8743500,66.88799286,12847100,476.1199951,323200,324.4308472,24374700,273.743988,607300,206.1077728,1165400,37.74900055,12815000,20.97640991,1509200,104.5537109,1185500,34.68840027,2615100,1008.77002,140800,98.63308716,742834,776.2871094,241164,346.9793091,331309,218.8033295,855045,161.9737854,299013,344.8535767,21080,1548.443848,182965,102.5141754,851869,13.92000008,14019500,8.678202629,4481290,48.48159409,2021700,207.5944824,169300,48.48207092,15200700,36.62186813,10710600,78.92549133,1499416,406.8399963,7390000,956.1896362,4648815,23.08307076,9108500,99.05324554,5966100,464.6156616,802000,2.829978466,18504130,541.3800049,943000,38.92840958,3559900,188.0467834,1450700,70.78560638,1617000,60.19742966,1398000,136.2781982,1807200,42.94968796,478530000,5505.689941,41000,215.0498352,20877483,21.59334755,1488800,20.79199028,2743600,175.9723663,1700500,6954.935059,413930,43.77403259,4859100,505.3999939,3332463,984.9135132,10864,191.6359253,1291600,60.44478226,3006700,70.80413055,2007600,83.61000061,5548400,224.3999939,1423885,374.2097473,326156,9.441748619,4838239,101.5750732,10722600,58.57799911,8572500,298.7377625,956989,74.40953827,1822200,1833.63855,48376,60.64437866,16032400,81.03610229,382432,471.3056641,212560,382.8200378,216818,39.32863617,1610696,123.0849991,4764800,10.82919121,13490730,509.4033203,65204,253.794693,367800,109.950058,1540100,74.68929291,2805100,133.3324738,363592,15.60812378,12102800,217.5,1156060,104.1900024,7374300,55.45919418,2581100,149.4715576,5795800,304.7236633,595126,114.7718887,362440,27.2127552,29412100,62.73706818,831000,141.8153839,5981800,149.4552765,1844200,358.8545532,634700,519.9440308,264524,149.7974854,707406,69.54243469,3260400,444.7703247,2278327,85.39125061,3716769,295,309980,137.2994995,1077300,94.40414429,3978700,1306.093018,228794,84.01882172,4059500,102.7621384,3069000,463.3652649,556456,680.2491455,479143,61.12148666,2436000,66.98687744,922600,147,941400,313.3115234,400800,427.7309875,88920,118.3213348,1482100,1039.422363,2631,22.13370323,7318600,72.93495941,6162760,830.2365112,4035844,25.97985458,3351077,228.7998047,866700,2907.231445,170591,971.9174194,1117266,901.6119385,1410907,105.4348907,2463500,136.1000061,576900,384.2000122,247165,68.0357132,358614,165.0379791,1261300,53.45000076,13629400,104.0960922,6679200,37.19294739,1014640,78.72673035,1369423,329.8706665,404560,1496.615723,167413,80.14889526,3863500,1729.241211,171078,53.66451645,966900,792.144043,473400,2852.031738,2821412,12.94769096,16855600,2592.877686,21228,154.039444,689001,264.423645,1248032,4884.294434,3019541,91.62123108,985800,5954.828125,1459962,112.4335938,572600,143.8724976,1660900,1659.371094,61960,488.651062,4706517,30.28621483,1116097,257.4291687,735400,32.31336975,2747700,124.8000031,1005059,473.0505066,458300,297.0567627,1132341,112.0156174,1929400,203.4747162,21112152,664.1647339,1619961,141.2605286,1433500,3118.519775,154256,461.4815979,11760993,69.90645599,8357200,101.8055573,786000,31.9040947,1391184,143.5653229,502117,667.9215698,367601,465.7303772,110367,3.151446104,178180697,90.4092865,1105594,121.2757339,1393686,186.1932831,1105200,254.8493195,4476212,89.58492279,4481000,47.93893051,10885600,1404.510376,346997,464.780365,148751,370.5748291,984672,57.47463608,985969,77.56629181,2693980,952.0765381,1976232,47.78636169,1277627,693.4777832,3402834,106.7464676,2067723,101.4793015,1477414,2728.29126,9886448,45.33546448,598145,234.5782013,3265800,121.32621,1238021,103.8126678,1243600,55.80295944,9655500,1548.974487,766362,649.5371704,3133251,1219.33252,221168,923.2974243,1839705,237.71138,291300,467.8200073,764300,158.7561493,567030,60.95323563,3700200,235.288559,429744,0,0,95.02962494,1560600,344.8725586,1128500,213.9581299,218051,96.59999847,1382544,8258.768555,93398,63.89105606,2440700,81.40755463,1250192,143.4355316,2157082,193.0686493,5971,1565.433838,1269364,1199.995117,849463,186.026825,1254786,716.8528442,4012715,210.5848236,266900,636.508667,1586759,14.9117527,7918200,15.48407459,2626840,95.87342834,1366000,36.91985321,1553391,60.11111832,1754100,223.4234772,1216500,137.3628387,698476,71.19974518,3179118,783.6590576,44842,2510.710449,1110040,29.48987007,0,72.20770264,1293800,84.73831177,1316700,2974.25,220670,88.97169495,495003,27.37344933,7068400,258.7183838,2118200,125.5999985,908721,61.98387146,2183800,13.61965752,53938600,54.05757904,1376800,624.1112671,956194,2676.155762,67994,171.3708801,963206,706.4796143,161900,385.0499878,245600,185.9600067,1007800,62.77967072,1152500,112.2071915,2013700,142.5127869,698281,1468.599609,79293,104.362648,228406,90.11618042,1325100,24.3225956,10653200,95.93165588,570092,100.1391602,3189800,66.04000092,2062130,510.7145996,638632,75.39918518,1120082,85.98947906,3395000,78.15052795,715200,458.9689941,1897500,227.8061066,998891,133.7306824,3353100,733.1236572,382846,602.6087036,146400,26.46193504,2889700,82.71537781,1656900,100.0374832,7135802,48.40999985,612500,242.8000031,555450,86.82706451,1212100,97.5,831882,153.6023865,1503500,255.7498627,709122,271.8262634,11015780,212.0800018,150683400,42.12700272,3177800,184.0547333,1298200,73.63999939,4548200,55.83506393,3450318,142.1699982,2809900,104.4398422,12187468,137.7600555,5398200,74.82331848,1176300,366.7799988,183900,35.38000107,9656000,43.04000092,11277100,20.41857719,21229542,31.70641518,3356100,123.8729477,470000,131.5871124,2274139,373.0799866,787600,3985.277588,5294015,42.79579544,950294,502.8415222,2357700,198.5708618,2576500,132.9939728,4552700,401.0864563,734400,39.67647552,407053,137.8000031,391831,28.56973076,14932300,868.2657471,727373,1011.062439,1307614,228.1194611,5071700,1343.586304,61101,540,80661,24.43182182,8950200,23.08946037,1628206,122.9355469,2749000,71.31399536,4089800,199.5170898,705400,19.32851982,2946807,74.70267487,43604815,449.7429199,232290,100.1225967,51857,88.72389221,2080562,228.1066895,1242500,205.2664032,495500,367.6600037,1566000,31.26588631,2998100,394.328949,126540,38.85352707,1543300,8.142700195,11473100,683,1605006,28.00662994,31725800,97.72969055,626400,255.6600037,512400,19.83016777,19921094,10.14000034,14015200,209.5800018,1197900,31.50696754,5377201,74.80679321,1586900,1737.876221,985651,79.42229462,3080800,37.5088768,13785800,1587.5,325419,466.6627502,283392,151.4587097,1998700,32.09083557,4343800,52.44379044,17097000,500,576551,695.5631714,2043654,94.80000305,7657,40.14043808,1783650,76.08172607,1195200,368.5421448,392600,3289.916016,667727,198.6355743,514700,295.4528809,1620085,27.19326591,3557500,87.93540192,2371400,54.09783173,4854200,102.052475,18185000,211.853775,2077744,87.58551788,1896200,114.2318649,1495700,22.45000076,981778,103.3114395,1698200,0,0,162.4799957,1281500,162.8814697,1075400
+24/10/2023,294.2867432,557828,104.0842209,3204200,114.6114502,2596769,2028.573242,4734677,171.7576447,43816600,137.3647461,3362900,153.2812805,6641174,1951.013794,1299705,48.60710907,770065,122.0100021,3651600,91.63204956,6677000,28.53652954,673734,9.795183182,5800318,79.32395172,1334100,287.3036499,1849200,25.77551842,1903851,539.5599976,2358100,159.360321,3206300,64.67534637,5912100,2446.991211,1093330,230.2745209,1562100,169.930954,575146,205.0399933,998700,689,59547,71.64935303,1905100,13.1678648,8650500,74.48526001,1636500,40.1055069,3428973,189.9157104,482827,4665.340332,1108011,134.9960785,587002,57.37939453,3001400,121.9687424,1206138,142.3027344,288800,266.2299805,444557,227.2769165,965800,104.2699966,1426600,134.3451843,2326400,152.4798431,42369,265.4599915,1128700,119.1805573,2456200,94.61058807,588500,1649.772827,187326,198.5380096,596340,1005.553345,418163,132.5032043,5238800,7.888223171,6212300,101.6699982,51982900,139.1446075,745400,259.3842468,2253000,305.151825,476200,152.8037262,2404500,128.5599976,46477400,47.62250137,6438800,1327.614014,1245017,79.80000305,264755,314.575592,617500,64.30206299,1100500,38.06927109,3074700,157.8164368,186840,263.2668152,673200,38.9865799,5558400,81.53061676,1597400,90.79000092,1217000,86.16532135,1734900,52.36999893,7211700,392.7000122,1125354,166.4904785,616441,1141.314819,54932,589.861145,1333900,560,334442,103.3835297,509300,255.5,792076,601.6480713,3144328,393.7628479,4421933,158.2138824,655300,85.93112946,14972000,166.9889984,827400,112.4568253,996400,213.3300018,283900,141.5479736,3521100,10433.52832,2379083,2416.540039,162700,182.3600006,4652900,1077.120605,4138553,393.7259521,589059,24.20863152,55975700,512.7664185,114788,89.12595367,243991,44.72573853,3637200,134.545105,119659255,36.28223419,1685567,2438.474121,2075284,30.86222649,4201400,40.92251205,1744641,127.4960861,658365,134.1609955,5707994,6.653511524,19719702,61.88115692,1667300,301.6227722,665801,192.9613342,270928,249.8247528,813700,120.1823502,263674,20.19525719,2710000,513.7515259,1817546,53.88632202,1542000,94.67904663,1034400,3246.797119,44385,645.8132935,189427,370,343656,252.1100006,795700,39.5055809,3848200,4142.044434,171066,2795.060547,188500,32.87788391,6887200,110.5100021,817900,585.0422363,657200,296.5526733,2234404,546.7538452,1731484,82.65527344,712251,51.5888176,9442800,389.7941895,139869,50.88096619,1197566,94.15428162,2587945,47.59614944,2569012,63.91680908,210877,2797.596924,2156680,250.2859802,838444,556.0560303,192917,533.8169556,28977543,176.1887054,587673,167.4780426,326400,1723.023438,1649017,309.7815552,755886,469.8822327,43494,338.6300049,2355700,68.85542297,2594700,1179.255249,48201,535.4294434,218495,111.4258423,1078545,50.95999908,10162400,112.1334,20206310,399.1127014,5552014,1009.633728,18244,21.24626923,343775,2034.633423,355419,90.02593994,3570700,48.21882248,606100,940.6915894,370601,453.8025818,236657,36.26636505,17181000,13.96434784,1178508,24.34805489,4365900,90.34288025,1535900,158.8658447,259944,46.93699265,5126600,242.6520538,2304600,206.5145569,2495600,759.5,212722,9.549736977,3977054,158.9333038,732300,66.83000183,2044300,2490.659912,159793,5496.496582,9892,2141.710449,576340,78.83834076,3024100,847.7999878,462888,140.6936646,236413,237.4100037,2591000,195.0099945,569500,76.57567596,1531000,21.53044319,6029800,4508.311523,134530,89.48492432,1850700,276.895813,766440,79.477211,959700,56.5,441467,431.1799927,875100,293.9461365,864400,94.90900421,466000,2568.484619,18653,70.05227661,4163300,3.184192181,118870,114.603653,1543200,40.65591049,19539800,97.824646,188941,195.8631287,1293500,37.10179901,12215000,209.2972717,1049100,50.29551315,3971900,157.8029022,20907905,69.69000244,4797700,25.88292885,4975800,67.45671082,3215191,86.47746277,2597600,56.02168655,207884,80.37750244,875200,113.2561111,4664400,185.7346039,964100,240.7899933,376000,36.68550491,2675700,2032.217407,2902038,44.52999878,3033800,86.89324188,792800,4147.206543,572159,52.30485153,2021100,183.6499939,428900,202.0941315,3959600,155.2816315,721814,182.8200073,1825900,24.44400406,2313079,50.35045624,14824200,74.16999817,3232400,28.82454872,14734500,124.4097137,1540800,201.9227753,4462394,26.55017471,4679300,63.10775375,2988700,47.32884979,3765900,377.6324768,657287,45.13394165,1801760,64.00488281,4958300,143.6240692,17689900,3514.598145,45318,41.65999985,2576200,36.53015518,7758800,31.39878464,8662800,76.36000061,2749300,69.44000244,629800,149.9008942,395822,8.981564522,11453871,4428.62207,141490,69.9048233,1595500,87.86000061,3660000,362.9823608,899100,1399.461914,225255,82.68333435,1948800,64.98313141,4078500,107.5595322,217916,112.0874329,3658900,93.12786865,776450,3117.633057,2977924,119.2608337,1518300,99.81582642,2194000,34.03792572,1563703,194.8397217,5925600,81.20623779,11499500,1827.51416,132356,112.2634583,2216500,108.0299988,1851700,998.6872559,304099,14.92340565,6422700,119.4245224,6079616,346.9346008,540274,129.2889557,2283500,43.46905518,5506600,2827.154053,187593,343.8330994,458500,134.213562,1191700,442.9080505,1472372,597.7871704,80980,34.50391388,1718533,91.1895752,1007400,18.97013092,5462943,27.09638214,1474780,81.14242554,3213100,81.11000061,1395700,44.12094879,5672600,86.34999847,4375200,126.3357391,1148600,39.49913406,4305400,157.0653839,1316500,82.06414795,1689600,48.05140305,617448,643.5048828,381436,1709.086914,269959,167.448349,1780000,383.1748352,481000,58.89518738,2087600,132.4816437,1275200,158.0426941,424128,109.5549469,590189,439.0198364,1180300,215.2027893,1275294,65.60206604,703500,87.42612457,2566000,28.36008644,836603,5.077227592,17703868,12.37566471,4396878,13.42769146,8103990,827.9576416,924896,939.710022,2579397,10.27134323,3810562,121.6508255,1813900,763.9304199,83586,223,176800,674.9506836,450700,52.69772339,1686500,41.25179291,3859900,45.71198273,494726,285.5061035,173000,49.20790863,2546500,137.89534,242789,84.9315567,725733,199.6462555,439800,194.4562531,2360100,42.95558167,3078400,44.81340027,1788200,70.48999786,10547200,126.4000015,680249,35.97377777,5210600,109.4409714,1340700,96.67209625,1229700,2410.570557,4942675,97.78218079,1367000,364.9816284,2842353,9.87129879,47775600,343.6707458,524496,27.3729496,5914000,846.7469482,989276,201.3782806,422565,33.59854507,12380500,421.8005676,139900,231.4359436,1469500,32.78473663,3498000,577.2275391,119545,312.8583069,476090,148.2400055,796300,89.23771667,2167414,144.0071869,932238,803.7351074,339030,115.4499969,6064100,862.1199951,554000,48.34210205,4028300,21.33366776,6391800,16.39009666,521800,4686.024902,49337,29.6979847,1612600,794,853293,24.59645462,737438,529.3603516,884005,80.45187378,650900,88.15926361,351004,343.6502075,29717,155.8999939,2342600,255.8375854,375632,57.54000092,4714800,52.48222351,2525546,878.4281616,278433,77.05000305,441551,9817.902344,26074,60.98470306,1629185,224.7715759,1060600,74.83999634,1418200,5177.726074,1379,89.61972809,15904078,64.48694611,2511200,263.336792,335281,0,0,54.38999939,1262300,756.0140991,443415,72.85860443,5424800,59.47317505,3171000,109.5512848,608900,19.71891403,2899547,434.3265991,24046698,25.44561005,10372900,27.95256615,26058100,89.74040222,919963,2233.279541,85232,139.1676331,26535200,137.8591919,44814300,121.3181458,1429100,316.1811829,505321,109.3216248,2114400,2316.578125,210842,224.2622528,339137,98.83846283,704500,239,598950,285.3380737,1697100,130.9528656,317407,1468.789185,3291400,675.2332764,275600,38.33246994,10122100,50.13220215,1412400,93.75580597,2205546,8.748820305,18227000,254.4161835,1924180,226.455658,3636500,269.7437134,2705200,64.30017853,428456,63.48013306,266840,150.4022217,441706,649.4967651,109220,367.4079895,295634,122.2343063,2522588,67.88520813,1826800,204.8364105,176300,1956.659912,366823,1607.245483,86710,1836.202637,840666,334.3786926,13023031,148.8439484,2077600,225.5415802,289285,196.6683044,74393,136.2230835,212423,84.99320221,788370,67.87000275,1229700,173.8881531,2552300,14.47007465,8708500,24.29771233,6426700,1608,55659,29.03416252,5064600,611.9691162,18211871,67.30000305,761200,645.5895996,53628,14.12481594,7366000,953.4801636,562663,179.2857361,1551900,310.8198547,151849,61.75,1673426,274.8932495,418394,504.2736511,545600,2135,87638,629.4989014,3393576,95.38113403,28794,43.23297882,2815400,300.6551819,28495,142.0014038,10499484,9.530329704,7869103,128.886322,3698000,122.8316269,926840,104.3802795,2784900,1324.460815,470377,1129.390015,65238,430.769989,389900,339.9150085,692858,188.245163,654600,63.20994568,1544100,28.50221443,3183726,615.4047241,1103356,5862.091309,961785,214.8636017,474104,1990.672241,3248240,1721.518677,1672288,1453.531616,424071,646.453186,570928,54.95000076,1669300,702.0670776,6009741,10.55767441,5327468,120.2577896,2298640,34.02099609,52673900,500.4266052,958900,28.81279755,2915700,449.1308594,390916,30.56775093,3372000,25.48289299,4899500,46.79999924,1467869,186.6900024,1239500,59.56845856,3476500,56.02268982,2047400,1.980728507,57982111,277.3900146,2529000,337.2999878,569100,166.9972076,260537,3990.61377,295101,64.02527618,5208228,212.9300537,2174500,32.76257324,6836949,11.7916441,9229600,128.1838684,956501,107.6306992,646074,770.8478394,233848,169.1212921,1188800,123.900177,1863200,47.0137825,7672500,128.9272766,5791125,619.8565674,261144,361.328125,147677,87.32357788,357053,442.387085,320337,463.1444702,524777,842,38714,139.8575287,324800,1462.136719,267798,98.17690277,1450250,142.0011292,6155300,135.6757965,8881400,640.8322754,81265,73.80503082,2069552,71.97283173,1992094,47.07201767,2092500,27.52270699,9904500,379.0371399,152940,8.833397865,20404800,122.2399979,901500,201.9550323,14273457,28.66858292,7251800,98.64925385,589418,15.27926731,4625900,55.50188446,2726000,461.6704407,855500,760.4850464,249058,111.945015,3814700,15.1508913,12964000,62,1839300,1086.326172,110399,52.39491272,25290800,41.70979691,3401800,18.48734474,21650900,62.8946991,662200,569.3566284,833889,89.02710724,535400,99.02436066,1825104,205.451416,33784734,193.7710266,928500,166.0438995,1259000,339.4914856,358000,44.59469604,1766300,40.5341568,154084778,584.0097046,2633000,160.8090515,9140259,417.5412292,1367100,46.08709717,1728400,180.0534515,2107500,77.39243317,448906,59.18729782,9659000,548.1875,375110,8245.87793,1660752,403.3699951,1575800,22.81881332,6445100,45.83108902,5552200,85.19116974,3260300,728.4526978,135461,80.18178558,1919500,78.59999847,1894600,382.992157,2003300,120.7384109,797100,204.3999939,97898,186.4163055,1810100,47.49103165,2016400,52.53485107,2104956,653.1306763,389751,245.4598999,2468000,59.34999847,2238169,72.33972168,4801600,447.8511963,445500,300.8572998,1543100,352.0400085,980600,62.06651688,7711000,67.89881897,13129200,144.477066,289371,1221.98999,362800,55.71927643,5061800,227.2647095,181242,36.65999985,4213500,1932.356567,62822,78.65000153,833200,59.81998062,3593900,217.456604,5504395,229.5496063,360100,25.55480576,1191830,411.6989746,276500,183.3282013,1608200,70.67232513,7675928,1397.819702,2095181,193.2099915,9830958,910.9796753,301109,50.04999924,7827600,36.36451721,6477400,333.769989,733500,262.688446,664116,155.993103,558482,32.25978851,2535200,142.4314575,1759100,411.7791443,585000,181.4744873,1176858,484.5584717,162362,96.78407288,6347900,79.76000214,3194800,466.3023987,5656134,49.19304276,8380300,66.75738525,9265500,476.5691528,286600,325.6228943,31153600,275.7130432,474500,200.7102051,885466,42.48699951,22467000,21.28432083,2854900,104.1787033,1245000,36.23075867,4242500,991.8099976,223800,97.03417969,716160,773.289856,364925,349.3105164,210284,219.8024445,949090,159.7768555,174517,344.8535767,27340,1532.460083,22155,101.5150146,333546,13.94999981,11715900,8.559020042,4068021,48.13126755,2033700,208.4619751,169800,51.86978912,20060300,36.63138962,9802900,78.82571411,473012,413.730011,6459200,968.37677,6034879,23.59748268,5271800,101.336647,9252200,462.5275879,771700,2.83936429,13835084,554.3900146,1327100,40.29818726,3373200,187.4164429,1667800,71.33628082,1696500,59.60652161,1733700,142.7579498,2139300,43.63727951,401463000,5385.52002,25900,207.558548,32924543,21.95833397,1934600,21.14673424,2614600,177.1882935,2337300,6924.94873,491297,44.30099869,4002400,507.6000061,1915095,962.9377441,4616,190.7658844,1934400,60.31798553,2935500,69.78301239,1905300,85.08999634,5268000,218.1999969,1802690,381.2228394,340150,9.506659508,7154439,101.124321,6174000,58.1333313,5697000,289.5519714,949614,74.75782776,2970400,1801.644897,53652,60.36442184,7463000,80.00498199,471066,459.7178345,276180,373.6291809,719642,38.93337631,657812,126.0350037,4519200,10.79047966,13658963,522.3880615,40660,257.5378418,282800,110.4120026,1229300,77.87478638,4547900,133.3324738,318568,16.05435753,20015700,220,2402520,108.3399963,10939500,56.69662857,2782500,151.4417267,5265200,290.7363586,2220961,114.5719376,399348,26.85097694,26923800,62.37432861,1847000,143.4905396,6322000,152.1428833,1683200,365.1244812,560600,523.9436035,130061,148.5990906,545847,70.60669708,4691600,440.777771,2591587,87.53851318,3496140,292.5,215602,141.4696045,1288600,95.23760223,3050700,1399.02832,420289,83.93565369,2915200,104.2327042,2669500,463.3652649,717670,703.2236938,1163165,58.33565521,3597000,68.16031647,978600,141,1126000,313.0974426,373100,427.7309875,73966,117.5177917,1573500,1054.414063,1459,22.56366348,8334200,72.43540192,442685,834.2348633,8686766,26.45736885,3649588,223.9271851,1304600,2905.231689,539437,970.5184326,1207701,912.0075684,1394698,104.3903198,2331600,139.6600037,616300,379.7999878,248175,67.4780426,350760,166.813324,1249200,54.24000168,9733900,104.795433,8578600,37.23277664,966384,78.67677307,5113157,330.6703491,759824,1474.635864,47309,81.3321991,3259400,1745.234131,178670,54.61523056,1447200,800.8468628,346900,2828.040039,3084840,12.92944145,19157400,2560.916016,14457,156.6190491,741318,265.4233093,608494,5053.579102,4299097,92.06858826,914100,5910.866211,1734816,113.0342102,775400,139.5944977,2113400,1705.563599,79404,488.4511414,3787881,30.15770912,874109,256.4740906,522000,32.79071808,3132100,125.4000015,1123739,477.7333069,638200,292.2590637,1088764,113.386322,2327800,204.3746033,25476478,661.9663086,2357469,140.1649933,1467700,3060.547363,101630,460.5820007,8753577,74.92505646,25548200,101.4074097,678800,32.91781616,3087379,145.483963,805571,668.4212036,266933,464.7309265,115732,3.114603281,170601157,90.98865509,877923,123.0764771,1593729,189.9325867,1085200,252.151947,3277434,89.98433685,3600200,48.42483139,9022900,1237.568604,1066741,464.780365,165529,367.478363,2087866,57.07550812,1249436,77.46647644,3299070,950.4771118,2793709,47.68159103,1257732,699.4732056,6868978,106.8464127,1687436,99.8812027,791054,2714.302246,12160050,45.97249222,678522,230.9805145,3721400,121.0791931,1085431,104.2853088,1165500,54.05793381,8407100,1550.473999,637178,658.9364014,3640101,1220.331909,127658,916.5010986,2693101,241.0225525,227400,468.0299988,642900,157.7564392,171922,61.9034462,3782100,236.7872009,234158,0,0,95.71608734,1521500,342.6469116,1548500,212.9583435,148193,95.09999847,952683,8096.831543,107926,65.42879486,2947000,80.50857544,978788,141.2365265,1487471,195.4522247,10923,1594.913818,1738457,1199.995117,241843,185.2271271,1180488,708.6589966,8130386,212.9772491,215700,617.3174438,1172102,14.77003384,6607600,15.22460365,2865221,98.65982056,2302200,36.5439682,2343540,60.56954956,1625400,226.1312256,1024400,134.9431152,1125582,71.29961395,3454183,779.1611328,87051,2569.656738,1265608,29.48987007,0,73.38188171,1377200,85.73126984,1167300,2963.256348,197537,88.52184296,395885,26.17789459,8299900,260.1809082,2906200,125.4000015,701400,62.28902054,2292500,14.14804554,66404200,54.70492554,996300,622.1125488,1004777,2646.198975,26227,170.5719452,1417213,710.3859253,137800,386.1900024,238200,190.6000061,860500,62.99748611,1322500,114.1506424,1511700,144.5115662,673688,1494.574829,63387,105.3289642,203154,90.80008698,1342900,24.79950523,10134300,95.93165588,614316,101.3137817,2518100,65.45999908,2831193,514.7124023,203245,74.8998642,1550295,87.08953094,4186400,79.79602051,1121400,455.4408569,2376600,225.8078003,439528,136.9637756,5045100,726.3261719,288526,588.2637329,175200,26.48090553,3288900,81.84418488,2112000,99.83781433,6034619,48.45000076,703400,239.8000031,784914,87.23632813,1288300,97.75,977481,152.3769531,2201800,256.7488403,450576,272.4259033,15232402,216.5200043,118231100,42.40679169,2057700,182.7421722,1090500,76.51999664,3196000,55.59307861,3034036,142.6900024,1536300,106.2379456,17478883,138.3249512,7024400,74.88320923,1420500,374.1600037,221200,35.13999939,7842400,44.18999863,17566500,20.69304466,30305933,32.2450676,2797400,123.4269257,792700,131.7868195,1853545,379.1099854,901400,3982.279541,4538953,42.73042297,911793,506.1483154,1978200,196.3535461,2937500,134.0352325,2802300,398.6047363,804100,40.57296371,389995,139.3999939,372838,28.6885376,15076200,868.2657471,1360634,1037.038208,1565205,231.1934967,6844100,1324.606445,338770,543,81790,25.0318737,5687600,23.52925873,2025011,121.120636,2913400,71.4230957,3432200,202.1280212,844700,19.73119736,2484920,75.32170105,61933690,445.2455139,166817,98.9369278,45369,88.32470703,730358,227.385437,1224000,205.7138824,476600,369.3800049,997300,32.06003189,2668400,398.5239563,187543,39.73486328,1374500,8.316141129,8489700,692,1083758,30.60297394,61617900,98.91742706,1257500,249.1799927,959400,19.29739189,10157696,10.07999992,17892700,212.3699951,676400,32.37358093,5707819,75.78216553,1570800,1733.377808,426349,80.66641235,3474000,37.3188591,15097800,1617,238140,468.2608643,204181,150.1671295,2533200,31.74082565,8847000,53.17340469,17535000,513.5,897764,695.5631714,4137848,92.40000153,9150,42.61051941,5529900,76.00878906,1214400,367.7167053,281800,3293.91333,570959,202.8907166,494100,297.4525452,864805,27.2875576,3181000,89.48190308,1335000,55.05770874,3854000,101.0641251,16786100,211.853775,111767,87.38032532,1181100,115.3380051,1246800,23.14999962,1294889,102.9970474,1542000,0,0,164.7899933,1087300,163.4880371,1201400
+25/10/2023,290.7892761,1124622,101.8772125,2699600,112.9127579,2079047,2037.887451,7503870,169.4403381,57157000,136.3789368,5461500,151.783905,7016318,1965.506592,1069524,49.48841095,1189749,118.5,4844500,90.43360901,8157700,28.41377258,863119,9.847648621,4235751,79.39051819,1387200,283.994873,2174900,25.86374283,1360305,521.1400146,2526000,154.3939056,5142300,66.14629364,3672100,2471.970703,282938,209.0906219,4914400,169.4172668,430288,200.2100067,1155800,646.2000122,293436,72.1091156,1752200,13.30380535,7998400,74.96419525,2306800,39.74599457,4849488,188.9161682,794731,4711.324707,1616047,137.5587311,730952,58.42405701,3594000,121.8517914,793698,144.3861389,404000,262.2325439,474931,227.168808,1222200,102.5999985,1225400,130.5630035,2988400,150.9800415,106394,253.6900024,2006900,120.0435562,2001700,94.03575897,1030300,1609.77832,53598,200.3582001,650614,1001.555115,221858,127.7983246,7118100,7.824239731,7105000,96.05999756,53424500,137.8515625,825800,255.6642914,2302300,298.9707642,541300,151.5867767,2448200,121.3899994,74577500,46.52249908,7516800,1346.108643,1489697,80,468068,314.4575806,630500,62.90294647,1630800,38.08784485,2499000,157.8164368,272842,260.6459045,687300,39.18333435,10796400,79.00704956,1743400,89.37000275,1534600,82.93760681,2085000,49.43999863,4518800,394.6000061,472155,165.991394,1245842,1131.320679,103531,572.7666626,1322700,570,411533,103.0790939,975200,252,840254,608.2463379,3205769,394.7614441,5985903,154.3636627,716600,82.86101532,21432000,162.4155273,1216400,111.2441177,1049000,207.8699951,278000,140.6658783,2841400,10541.48242,2347407,2436.120117,161200,177.7299957,13806400,1095.114258,6930484,386.1273804,592555,24.28466988,45522400,509.7677917,279766,87.12760925,311449,44.22954559,3112500,133.1261139,76612630,35.9588356,1762477,2458.940674,4041462,30.47372055,4167100,40.67470932,2168945,126.8965759,1054471,130.8643951,4205870,6.687714577,16909629,61.51708221,1833500,298.6245117,784218,194.9609222,176751,246.3165894,1080500,122.3970108,478197,19.92670631,2991100,514.7510376,2333220,53.52294159,1143100,96.05148315,1244800,3206.836426,84404,648.812439,105681,363,1028675,246.7200012,1204000,39.58124161,5640300,4098.54248,281304,2772.929443,235400,32.43926239,7625300,106.2200012,2021600,581.4978638,562000,291.4586487,2703678,553.1485596,2489393,81.64563751,985250,52.03925705,11766100,403.7868347,39583,51.45298386,1174809,94.45413971,2131301,47.82600021,2730173,63.74860382,171040,2848.571289,1309559,249.2868195,1133288,554.5571899,320179,534.1166992,29861833,177.2880096,906859,164.7069244,386800,1719.525513,1800074,304.7850647,839064,467.8827209,179519,336.8999939,2623200,68.18365479,2136800,1163.265503,70891,538.4262695,259521,110.826767,1283509,49.99000168,9612200,111.5340195,57238434,401.0118408,2498041,1014.631775,20684,21.22750092,511323,2012.648315,339312,86.94216156,3506600,46.73158646,1287100,909.2186279,285784,482.5900879,655531,35.96826172,15570100,13.82709503,1565535,24.95968056,7772500,90.4492569,1384200,158.7216034,233799,45.8549614,10203100,238.1694946,2542400,210.6264801,2927600,734,377652,9.563989639,5639873,159.0801849,762200,65.76000214,1513800,2522.643066,89810,5496.496582,48410,2155.702148,407842,78.06893158,3373600,835.5999756,577838,139.294693,473701,231.0299988,1514500,193.8490448,548600,77.07117462,1167800,21.43000221,6842400,4533.302246,75771,90.12982941,1729600,277.3956299,659498,78.50925446,815100,55.90000153,1398055,423.730011,994700,293.2224121,1144600,93.54936218,1481300,2558.490234,41602,70.60047913,5355300,3.189136267,304000,114.9334564,1875700,39.99171829,23342900,96.32580566,208905,195.7077179,2249800,36.83739853,9890000,208.7052917,660500,51.05501556,4649400,157.3031921,39467103,68.70999908,3116700,26.01556587,4717800,69.25556183,1981441,86.25447845,2369400,55.51933289,264709,78.80500031,767600,113.6904602,5010600,185.8426971,1099500,230.8899994,533500,37.88982391,2316400,2045.212402,6952587,43.63000107,3742100,84.85282135,700100,4138.212891,449335,51.40172195,2200600,172.6900024,1005700,195.008667,4490000,157.0802612,559593,175.3800049,2050200,24.67203522,2998088,49.77106857,14384700,70.91000366,7453900,28.74685478,15523000,123.3496552,1548400,203.3222351,10691269,26.42847252,6799200,62.08097076,2314400,47.54393005,2394400,378.1319885,853080,44.4540329,2468308,63.59654999,8302700,142.9089355,10502400,3506.601318,56003,38.54000092,5139200,36.70217514,6750500,30.80061722,11186400,72.27999878,2894300,65.16000366,1888500,150.3351135,231747,9.716083527,33795850,4422.626465,106222,68.79095459,2261900,81.58999634,4427000,361.3694153,773900,1372.530151,164003,82.06666565,2166000,64.39105225,4581200,108.5591507,46124,114.9054871,2795600,92.83303833,660317,3142.122314,4168414,121.0847778,1633200,98.73684692,1649200,33.37104797,2174910,190.6923218,7514900,79.2685318,9372500,1777.55481,283194,109.9048767,2110900,108.3000031,2638200,1008.179565,265994,14.43065357,4844400,115.9267273,2277472,344.7362671,835559,127.0906525,1192300,41.96829224,4920200,2817.156738,208094,340.2546692,433500,134.3174896,1160800,434.6154175,2734101,598.7868042,102112,37.2559433,2842649,91.41358185,1646700,19.22350502,7127789,27.20534897,1355035,81.50300598,2652800,78.59999847,1187200,44.47413254,6337400,84.34999847,4112500,124.415863,1141200,37.87059784,5471700,155.5167847,1148800,82.38132477,1472000,47.49201202,444512,638.508728,651679,1715.080078,203163,161.9917297,1056400,382.7792664,541900,58.19646454,1560300,129.1508789,2014100,159.1187134,376239,109.1551132,614121,436.5754395,640100,212.9059601,2105240,64.07060242,504600,85.58588409,3484300,28.12622452,722948,5.058758736,14664327,12.4764576,2878615,13.43989372,6344146,813.9921875,441507,925.1175537,4626213,10.27597141,4671671,121.4542007,2421900,764.9304199,94210,214.5399933,336900,653.9492798,610400,51.46983337,1446300,40.75712204,4324400,44.72441101,517414,287.4593506,423400,49.38095856,2372200,136.3964844,410546,83.63259888,1048301,195.5175629,340100,190.1607666,1810900,43.02996445,4904800,44.77677917,2304400,68.33999634,6398300,125.4000015,473517,36.10338593,5973400,106.2215424,1230200,95.36047363,1380100,2425.568115,3047243,94.66879272,1228800,365.2815552,4799399,10.00129795,74213800,341.0718079,271061,27.30120277,7293200,851.7453613,316313,199.279541,1107049,33.03238678,10861900,416.1786194,185200,225.2401886,1612400,32.83983231,3168600,578.7268677,20152,315.8569031,450522,151.6799927,1043000,88.53899384,714234,146.8053589,1321095,808.7334595,391677,114.1200027,5210800,825.0999756,446000,46.76260757,5358400,21.3800869,5967700,15.73827076,370400,4720.995605,65079,29.50292397,2742100,790,364036,24.40108871,861057,531.7592163,833882,78.68016815,391200,87.56021118,550318,338.655304,81534,151.3600006,1380700,255.3379059,281260,55.93999863,4252300,48.26123428,10768207,839.4313354,550614,75.65000153,523319,9832.892578,43610,59.88677597,2082796,233.8395844,2440600,72.87999725,989400,5157.734863,3080,87.71090698,8224191,64.32740021,3179600,261.3380432,452025,0,0,51.59000015,1789400,750.418457,571536,73.08235168,5148000,61.34193802,5299900,110.2896194,689600,19.75671768,2558376,439.5739136,22194143,25.36981964,7805100,28.39299583,24400400,87.79061127,905907,2179.297363,197827,125.8090515,58796100,124.7495804,84366200,120.9790192,974000,309.0443115,579105,103.5466919,3619400,2294.591309,201208,221.6638641,1103987,98.25901031,632800,215.3999939,516531,283.0301208,1809300,130.1531525,547354,1481.978149,6966170,666.0887451,325100,38.47539902,9022800,49.91340256,1787400,92.55635834,2537234,8.693738937,25825400,250.7232056,1596734,221.7714691,1565400,267.4776611,2962800,64.6623764,511869,64.31266022,293873,154.3996124,98536,650.4959717,85174,365.9083557,458310,119.2383728,2486545,69.33182526,1894100,205.5340881,213500,1961.656494,328422,1639.230469,78193,1830.203491,561888,334.4286804,22940522,149.9380188,2635100,217.1511993,408077,200.9457703,79691,136.6559753,217904,85.99312592,385702,66.62000275,1001400,170.6587982,4147400,14.32811928,8291300,24.17696762,4249700,1616,63227,30.12200737,5677100,614.2659302,39620658,67.76999664,1106200,634.5965576,107437,13.97254848,7576500,961.4758301,778011,183.223999,2055600,308.8210449,1021406,61.40000153,2062903,272.5851135,684310,510.5435791,733800,2160,102768,623.7016602,1785035,97.38074493,177409,42.96463776,2214000,301.6540527,5000,140.3019867,17321431,9.640188217,8262938,128.2221832,6472500,122.6317291,1609330,104.185051,3103700,1318.965088,685438,1123.393188,54818,412.6799927,441000,337.9155579,560598,182.6390228,1216500,63.22907257,2601200,28.20317268,3049076,610.4095459,1264801,5918.073242,1096365,215.2633362,260947,1995.17041,2748390,1734.00061,2144110,1454.531128,252790,644.454895,843035,54.25,1385100,705.2655029,4429799,10.5541687,6278910,117.061554,3020121,32.28995132,44658500,477.8795471,2459400,28.08113098,3324800,446.1347046,663188,30.43908501,2750700,25.29109001,4739900,46,1602484,181.2200012,1507200,59.24905396,4150400,54.82051849,1061800,1.976115227,51597791,266.6099854,2618100,331.6600037,359000,162.0092316,86869,3986.615723,491770,62.34723663,8421379,215.7079163,2168900,32.58103943,7752542,11.39346123,6090900,127.3839722,2928051,107.9640274,662516,766.8485107,219302,166.5453186,635000,121.222496,1856500,46.41548538,5018800,126.1777573,7212612,620.8563232,448628,357.3300171,168433,87.52340698,422672,444.3865662,342105,462.6447754,625868,832,105010,138.2987976,518400,1445.152588,344046,97.27711487,1560252,142.3204041,5880800,134.9357452,8242600,640.8322754,637528,73.65522766,1394941,72.97245789,5717193,47.72761536,2123600,27.51325035,10816700,365.8738098,513539,8.833397865,16375800,120.4700012,1051400,201.5553284,7722382,29.00309563,6616600,97.94960785,1056020,14.87957287,4505800,54.17900848,1749900,446.5320435,1515100,750.4917603,99054,110.3471298,3675900,15.09694195,11215600,60.52999878,2072200,1103.315552,644337,52.84692001,16701000,42.36016464,2958500,18.25602341,24711200,63.40151215,692600,558.7687378,1230293,89.33033752,473000,97.26905823,1983876,206.349884,12692518,192.8345795,1371600,168.6542511,1150300,333.3896179,726600,44.26450729,1797600,41.4182663,294434604,578.1246338,2283300,156.2145081,2158359,423.9715271,1228900,46.18031693,1120100,179.9084015,2406200,77.75712585,352148,57.16088867,11332000,554.1841431,483732,8281.867188,2021582,396.7000122,1309700,22.53238297,10493300,45.40779495,5093700,85.2103653,2753200,727.4535522,135297,77.97975922,1574700,77.69999695,1389700,382.3982544,3504500,118.5056076,782700,202.1999969,342860,184.7397919,1784800,46.70821762,3873900,52.40678406,2615103,651.3084717,367371,246.1850281,2759100,58.79999924,2729675,67.91540527,8532300,448.7923889,466900,309.3728333,1442000,329.3299866,1149800,62.19907761,6916700,67.37042236,7462700,143.0782471,557745,1190.97998,345500,55.48400879,3735500,224.7672882,2171569,34.63000107,5879100,1858.419312,91750,78.20999908,776800,61.817173,3439300,215.0570831,11394777,208.2993622,1343800,25.2768364,1577300,405.6878967,306800,183.2312012,1212000,70.09986115,4618593,1400.017334,1578973,191.962204,9045753,902.9798584,319204,50.08000183,4751900,36.60387421,6894400,336.4500122,660900,259.4922485,897459,156.9930725,721877,31.50429344,3453300,141.204834,2479500,393.7810974,628600,179.8756104,866064,483.0597839,245774,97.3476944,7849200,76.76000214,3607800,467.1022339,4692593,47.26467896,9165800,66.60813141,8461700,468.3472595,292800,335.6123657,55053800,274.8019714,409300,202.5094147,1347136,43.3219986,12601000,21.06300926,4018500,104.684967,1008200,34.32491302,4144600,975.2600098,262900,96.23471832,1203762,779.2844849,225667,356.6771851,238542,221.8006592,1142442,159.9765778,536196,354.8493347,40920,1524.46814,28202,100.1161728,557119,13.72000027,12522000,8.516454697,3952886,48.16046143,1972200,205.381897,189300,53.13077927,19262400,35.02132416,21804700,78.82571411,818109,411.25,6299600,975.3694458,3893111,23.67230606,3775700,99.7565918,7054700,467.1872559,1062100,2.862830162,14188761,530.1699829,2008900,40.0682869,3055500,177.4362946,2553600,70.0223999,1340100,59.14692307,3172300,140.2649841,1565100,41.75439072,398379000,5377.290039,26100,206.3599701,34158704,21.03107262,1277700,20.25001526,3149100,169.7865295,2923600,6860.976074,542158,44.01518631,3336300,460,2966069,978.920166,4049,183.4051666,3089400,60.01910782,2913000,69.68933868,1408700,81.16000366,8726700,201.8000031,767850,386.156189,288025,9.541747093,4219275,99.3899231,7081700,58.32799911,7617000,280.3661804,2118527,73.01634979,2910800,1777.649536,95201,61.07879257,6676100,79.65512085,543251,459.9176331,317994,364.638092,486380,38.79862595,748206,122.3949966,5418400,10.58725166,12903900,517.3939209,43782,244.3679199,445500,105.7643585,3904900,77.59938812,2769600,132.9326935,833157,16.03452301,17824200,218.5,1887930,107.4899979,7159100,56.79973602,2295200,151.5911407,4534600,282.3439331,1421280,115.7716522,425946,27.11569214,28857900,62.20688629,1620500,144.1606293,6172900,152.3279114,2219000,359.4903564,626300,523.9436035,154015,147.4007263,670223,69.98586273,2521400,443.9717712,2307811,87.43864441,5684686,288,428826,141.4221039,904200,92.46567535,4069000,1411.020142,246951,83.19637299,4021700,104.2420807,2214600,465.8644409,851823,697.7297974,1270675,56.28551865,2830900,68.17865753,1002100,139.6399994,1047400,310.4316406,619400,429.2301025,79368,116.2072601,1133400,1049.416748,10091,22.78799248,7413600,71.73602295,443364,832.2356567,6196374,26.23353577,2808496,219.62677,1083500,2919.228027,124007,959.7260742,2236883,921.6032715,1733052,103.2804794,2581100,137.9700012,989600,370,351649,67.62676239,318008,167.7907562,1063900,51.49000168,22784100,100.3790588,8571600,36.71496964,1123071,78.47696686,3117068,330.0706177,1070190,1476.634155,46093,81.07581329,5235200,1743.235107,170403,53.36915207,914900,793.6376343,340100,2860.029297,4715342,12.82907295,17128200,2550.927734,32984,156.3426514,384143,263.9237366,744887,5150.456055,3990695,89.30662537,1892200,5673.072754,5489567,110.5832748,826900,137.8577728,1273200,1753.335083,77752,485.1521301,2668469,29.8731575,788763,254.0237885,646800,33.44341278,4509900,123.5999985,2367034,476.4067078,911300,293.0587158,1268960,113.1219864,1827500,202.9747925,33815208,659.9675903,1585593,144.3513794,1648200,3036.558594,81057,454.3849792,9315452,74.95374298,22157600,99.22756958,747800,33.14308929,2387716,145.3469086,467882,652.4349976,251119,454.2369995,248784,3.187828302,87290373,92.90148926,1219346,122.3326874,1216003,188.6122742,1069400,252.0520477,2357040,89.39472198,5497300,47.97780228,8056400,1248.564819,621166,464.780365,234265,360.9858093,1859404,56.77615738,879222,76.86751556,2290109,964.4723511,4139441,47.53395462,1075162,684.8842773,1785837,105.6470108,2493226,100.2807388,927220,2715.80127,7458926,46.16553497,677308,234.5487213,2266700,120.6231461,1566727,106.1109543,1786900,53.69754028,8571800,1557.971313,1480079,650.9371338,2048159,1195.345703,385869,917.3007202,2974019,237.3793335,207600,455.2600098,853600,155.9569244,358375,62.05249786,3781700,235.7881165,338171,0,0,94.82188416,1465200,343.8188171,1113300,214.4580383,318323,93.34999847,2274698,8054.848145,169560,65.79447174,2380400,78.6107254,1772815,140.7367401,1308050,187.7056427,12300,1606.90564,3825120,1203.995117,489918,181.0287781,2199197,713.4553833,11234298,208.8492737,247600,610.5205078,3486209,14.87238598,8358600,15.28302765,2490075,96.93166351,1157300,36.24618912,2447052,59.89593124,1357100,225.5048981,922400,135.4851379,961041,70.20115662,2988460,764.6674194,158929,2570.656006,635451,28.57531166,1400,71.42182159,1568900,82.96785736,1682100,2948.265137,289525,92.04237366,393330,26.49351692,6589100,254.2914124,1943800,125.5999985,429600,62.68952942,2006200,13.8383007,42605800,54.11386871,1521500,629.6078491,1028640,2611.249023,40523,166.4774017,1499827,699.4532471,150300,373.2799988,487200,178.5899963,1924700,60.67084503,1230400,112.622963,1821400,144.1117859,1978440,1474.593872,114814,100.0372086,254764,87.1328125,2722900,25.1594429,10127400,95.53234863,777715,102.8799133,4123200,62.72000122,3055193,507.7163086,228782,71.30466461,1017618,86.59304047,3951300,77.95228577,471400,430.5151367,7906700,225.3082123,623406,136.8860931,9277900,719.7287598,1671861,603.4753418,108300,26.42399979,2555700,81.7101593,994100,99.23880005,4733397,47.24000168,1058000,237,585045,85.00812531,1597900,92.94999695,1646254,158.9479065,2083800,254.750824,717705,272.1260376,29256828,212.4199982,107065100,42.31352997,2242700,180.6459656,1652200,71.66999817,3587900,55.74544144,3233178,137.0700073,1243600,106.2878876,32374138,133.4950714,12349200,74.21452332,2571500,366.6400146,225300,34.84999847,8362500,42.34999847,16495900,20.24309731,14127218,31.56710243,2212100,121.1274948,869600,130.0895691,2232961,377.980011,624800,4010.76001,2957099,42.98255157,1259401,511.1712646,2380100,196.1432495,2457300,131.8898773,3565800,391.5419312,947700,39.31603622,390950,139.3999939,1000685,28.59714699,13054500,853.7779541,600582,1044.531372,1820325,233.3611145,10365300,1338.591675,241143,543,145406,24.68259048,4693000,23.2818718,1516570,119.2963028,3056200,70.21305084,3298200,200.3742676,772700,19.38604355,1883955,73.78411865,62654015,450.2426147,173958,96.69734955,76271,87.47426605,1105684,225.3994751,1111400,205.3161316,494000,363.0400085,958000,32.13846588,2652500,395.9270325,233125,38.7410202,1406000,8.188343048,6589300,682,3540447,30.05871964,30832800,102.9952545,1678400,242.3000031,905500,19.56829834,10408357,9.729999542,32193700,207.2100067,1294600,31.78578949,3657301,76.4695816,1243100,1740.875244,488526,79.11605072,3161200,37.08133316,13849000,1624,227469,466.8625183,350416,159.3346863,4085400,31.74082565,5239700,53.01379776,16621800,498.7999878,819811,690.3678589,3571677,92,69706,42.80200958,3079350,74.28739929,1160800,356.0601807,572100,3293.91333,1082656,202.7443237,506700,298.4523926,976899,26.97639656,4321800,87.05448151,1518500,55.42115402,3133100,101.2506027,22047300,209.8551636,43487,85.73902893,1411800,115.7227554,985800,21.79999924,1629095,101.8181534,1698500,0,0,157.6100006,1389900,160.1129761,1273600
+26/10/2023,293.7871094,1308847,102.7738113,1599100,110.1149216,1852641,2042.299561,8311426,165.2711945,70625300,136.3226166,5569400,152.7322388,6523258,1955.511475,1719979,49.12039948,997403,115.4700012,5217500,90.82987976,6838100,28.29101372,1130627,9.800430298,4468281,78.40158081,1735000,283.3738708,2692500,25.92411041,1664326,514.2800293,2876700,155.4277344,3528300,66.89107513,3319300,2455.983887,1507561,209.5790253,2603800,164.4384766,511175,196.1199951,1944200,669.2000122,122247,72.29678345,1594300,13.5031786,6991000,74.25535583,2494600,39.40645218,5281962,187.7166748,718799,4685.333496,691366,139.1735535,789769,58.31863022,2788200,123.2161026,868191,144.1051331,326500,256.6361389,461169,225.9794006,1220400,101.8499985,1175500,130.4568634,2272300,150.4801025,58098,190.5599976,5187000,120.4558716,1828000,94.74698639,812400,1589.781128,66801,199.812149,733679,989.5604248,281341,128.5153656,5462700,7.933925629,10259000,93.66999817,49896400,138.0292358,810600,253.362793,2269900,307.9260559,995600,163.8781128,5013500,119.5699997,100419500,42.45500183,21616400,1351.607178,1813223,77.94999695,332118,314.516571,1059600,66.69507599,2186400,37.5307312,2678100,157.4169006,314229,263.6656494,745100,39.44894791,8172200,78.63819885,2024400,89.38999939,2305900,84.74983215,1107100,50.16999817,3555300,391.7000122,346451,166.1910248,1599337,1125.324341,140822,577.5387573,1093000,565,192249,103.4691544,790400,246,1283695,603.8475342,3158861,395.6602478,3519488,156.793396,1336900,80.62962341,27917000,164.8469696,619100,112.6955338,966500,204.5700073,386300,140.4894562,3378000,10387.54785,2652740,2450.72998,150000,179.0899963,6961800,1096.114014,8802573,383.527832,3034336,24.82644272,60921000,499.2725525,805741,85.72878265,108505,45.72786713,3368200,132.1468048,70540765,36.490448,2512689,2453.94873,2066071,30.7485218,5123100,40.40211868,1998107,124.4985275,880251,130.3648987,3773226,6.716517448,15551700,60.17006302,2080500,295.2611084,2600856,195.5608063,262094,244.9768829,634200,119.5425568,358629,20.36534119,4498700,516.7501221,2586265,53.51337814,1372100,99.99956512,1876100,3186.856201,51821,641.8145142,206599,367,526530,241.0800018,1364700,40.24045181,5049300,4144.116699,327570,2703.697754,289200,33.39279556,9540400,107.1200027,1442400,579.9597168,856400,293.4562683,2604651,525.571106,6570344,79.188591,1754600,48.69315338,25054000,389.7941895,125696,52.70015717,1628657,92.96135712,1721473,46.58310318,5750038,64.0663147,192131,2859.565918,1130622,247.7881165,154280,563.5499878,988894,533.2176514,38413624,176.8882599,1016628,164.0674438,380200,1695.539063,2490449,304.2854309,768514,467.3828735,115934,336.1600037,2685400,67.62056732,1875800,1145.276855,29884,539.4252319,313604,110.6270981,523873,49.77999878,12274200,111.1344452,15640773,403.6105957,4047185,1004.690369,19551,20.02629852,1745041,2028.637329,1053108,87.31106567,3006700,48.03067398,1473500,923.7061768,708829,480.3910828,973266,36.64831161,25109600,14.48236561,3220064,24.88772583,4479500,89.50154877,1616800,157.086792,301533,45.40967178,9527500,235.7288361,3859200,208.1261139,2522000,750.5,890592,9.496524811,8069399,160.5199432,677400,66.45999908,2071300,2508.650391,786844,5521.480957,3688,2127.718994,576250,81.835495,3848000,842.5999756,856488,134.2984772,904676,230.4400024,1721900,193.5758972,589800,76.48989868,1132100,21.67653465,5115100,4508.311523,79437,90.11029053,1509600,273.3971863,1554990,76.88648987,1167600,54,405600,411.7099915,1622600,293.5408936,968900,94.77588654,1207700,2548.496094,61321,70.28310394,6871000,3.13474822,145840,114.2173004,1253100,36.62398911,50005400,95.72628021,824392,196.9418488,1504000,36.12939835,22770000,208.2469635,634500,51.73949814,5237100,157.8528595,13092031,68.11000061,3617800,26.14820099,7106400,67.45671082,894540,86.77799988,3549700,55.07279587,388890,76.96499634,1004000,111.7076416,6066500,185.3317108,1144100,228.5700073,934300,37.91761398,2639500,2074.201416,3386501,43.15000153,4566300,83.35035706,1341500,4214.162109,911935,50.23918152,5995900,175.0700073,549700,194.2071228,5149100,156.8804016,543899,171.6399994,2515000,24.60943985,2482794,48.79273605,17594500,70.86000061,2853400,28.73713875,14729600,122.6388168,1646000,201.322998,6868944,26.13825417,11157800,61.43197632,2812900,47.62214279,2856600,374.1858215,681761,43.99409485,1803059,63.08615494,6112300,141.8820648,10830400,3474.614258,163111,38.75999832,3311500,37.091465,6863800,30.98693085,10230800,71.02999878,2245100,64.59999847,1106700,150.624588,254762,9.812507629,15358912,4412.634277,99655,69.34789276,1605800,80.72000122,5160800,359.0665588,1124900,1363.552612,180830,80.76333618,3465600,62.61481857,4406100,105.1604233,51151,116.3193283,4052900,92.57508087,737792,3108.137207,4223917,126.6724091,2461600,99.70793152,2382600,32.99451828,3025064,191.7118073,3409600,78.47182465,11651000,1786.547485,311556,113.6354141,3289500,108.8199997,2432500,982.463562,644428,14.72982597,4677800,114.6275482,6924792,339.1405334,2262968,127.5498505,1014400,42.39203644,6216100,2803.161133,180215,336.3942566,517000,134.3080292,917800,439.0115662,1455158,596.7875366,88172,37.48281097,1850471,91.79625702,1275100,19.12966347,5790902,27.13270378,1768688,82.47383118,3033500,77.48999786,1138000,43.84210205,5500600,81.08999634,6707800,122.3574371,1715800,36.96478271,5881300,155.271759,1213000,83.30488586,1884600,47.08179474,454015,635.5111084,665566,1650.152832,339937,163.9750671,757000,369.7815857,673000,58.55502701,1738400,128.8437195,1665400,156.4003601,438559,109.5549469,3122440,436.3038025,676200,217.0003204,4947319,65.06372833,1257900,85.36428833,4452200,28.23416138,603451,5.082504749,17236450,12.51173401,3669117,13.49393177,9745444,806.0116577,964502,920.7198486,4504319,10.28522778,4587871,119.7784042,2367500,751.9315186,100537,213.4700012,344400,689.6738281,671000,51.58061981,2531200,41.52338028,7130200,44.72441101,449088,284.9689636,140700,49.32630539,2644200,136.8961334,534379,83.63259888,672638,193.9181824,748400,191.4465027,1699900,43.32748795,3573600,45.00570297,2007800,62.77999878,10377200,123.8000031,2955012,36.24224854,6967700,105.8508224,1254200,94.43637848,2857000,2400.57251,2077410,96.63417816,1710800,366.9809875,3499122,9.836631775,84725900,344.2705688,1078622,27.37773132,7227400,842.7480469,389542,199.8791962,564772,32.90548706,10294400,420.9666138,159000,218.2687836,2987800,33.11534119,3460100,575.2285156,9816,312.8583069,489834,151.5099945,855700,88.43916321,1075341,148.8041077,7141828,798.7367554,399931,114.2600021,4179800,829.7199707,313900,46.15953064,3561400,21.89996338,5424000,15.6438036,516600,4701.012207,127792,29.06403542,2908100,793,436959,24.09827423,860199,533.5584106,1926006,80.80988312,594800,87.26070404,401796,341.6521912,36703,151.1499939,1163200,252.8394775,276417,55.72000122,5490500,48.63477325,4204201,831.9319458,1491281,77.90000153,1994646,9867.868164,141012,59.88677597,2375665,232.0549622,1580900,72.5,855700,5157.734863,975,85.81786346,9738191,63.72909164,3484900,264.3361511,263548,0,0,52.06000137,1223000,753.2163086,330596,73.18490601,4630900,61.43536758,6793700,111.7269516,844300,19.60078049,3896682,440.2735596,21638494,25.51192093,3872000,27.94278145,22788200,86.64073944,753863,2067.333252,472668,122.6010056,33907400,121.4424057,57061100,121.4500046,1260700,308.7123413,474260,102.3309326,2472800,2296.590332,807127,220.0648346,664240,97.40912628,776800,214,556949,283.2494202,2011200,129.1535034,397771,1473.185303,12986589,687.9767456,456900,37.58926773,8470700,44.09700394,7713600,93.35598755,9621869,8.914063454,14788100,249.8249207,3031766,218.2779694,1548100,264.6879883,3108200,64.33830261,564031,64.25589752,299490,150.9019012,59808,636.5067749,984767,365.4084473,268600,117.2410812,1785165,69.34146881,2465800,208.3725281,294900,1911.191162,1250581,1629.234985,257678,1831.703369,756752,326.7315369,16176503,147.6702881,2151200,208.7608185,743153,198.7595367,70430,136.6078796,292316,87.9929657,1288236,65.79000092,1442700,168.713501,4817600,14.31865501,10747100,24.3069973,9205800,1596,303333,30.04698563,3609900,608.2740479,75777476,66.51000214,906800,629.5998535,423575,13.90985203,10821500,954.9793701,595035,178.1174316,3021700,283.8355103,2251411,59,1901625,274.493927,550269,501.3633423,688200,2140,42951,623.9016113,3980891,99.58029938,20740,43.20317459,2307800,288.6689453,38989,142.8011169,26089686,9.635611534,10969558,134.47052,11130200,120.8327408,1903849,104.7317047,2725500,1297.981567,3251775,1119.39563,34888,397.4299927,787800,336.4158936,688650,188.7042236,1106500,64.25260925,2139900,28.80125999,6481865,616.4036865,1128638,5914.074219,1122602,212.8648682,719723,1977.177734,3313792,1745.484009,1858470,1451.532104,289711,669.9333496,1858464,54.27000046,1769600,699.868103,8850271,10.47002983,8566980,115.2636795,2889854,31.9850502,59142500,474.337738,1584400,26.90490723,7448500,440.1422729,806863,30.21851158,5396500,25.40982628,5555500,43.70000076,3791509,184.4199982,1515200,59.76807785,2972500,55.43099594,1695600,1.987857699,78439300,259.5100098,2924900,329.4299927,428700,161.0116425,125341,3868.686768,502076,61.94770432,8347883,213.9801331,1304400,31.91222191,3175212,11.67399883,8022100,128.0838776,965061,108.395752,958471,752.8513184,167144,164.3317719,1182200,121.3618546,1885900,47.1778183,4455600,126.7276688,13658220,612.8582153,589113,354.3314819,499167,87.92305756,279139,438.3881226,1282696,459.6471252,658459,822,312542,136.7108307,498100,1446.151611,529924,96.57727051,1582999,139.907196,7612500,135.2817535,9109400,627.3358765,539876,73.65522766,565040,72.07279205,2161718,47.64332962,2201600,27.90089417,14559400,357.5944519,240789,9.157557487,21638600,119.6600037,1063400,202.8544006,5220607,28.80419731,5876900,98.84915161,1349739,15.63354397,8106400,53.87295914,2919700,449.8699341,1589100,741.4979248,79943,111.6384506,3365100,15.01601696,11306900,60.38999939,1812500,1088.324829,742518,52.52674866,16228400,42.81925201,3601700,17.29372406,60514900,63.58038712,883000,561.3657227,1175776,90.06398773,597900,98.0806427,2423728,207.6476898,12454506,200.8624268,1634600,168.1455994,1859000,351.8719482,933800,41.6418457,4944600,41.1285553,195470449,560.0255127,2846500,159.2109222,3150123,422.3427124,1432000,46.4133606,1458400,178.5935822,2855500,77.10451508,461933,57.33628845,11976000,559.6809692,2293490,8303.861328,1657523,388.6199951,1837200,22.33188248,12871600,45.72525787,5911700,85.18159485,2022300,721.4580078,170635,78.52153015,1969200,78.09999847,2217200,360.8981628,6920100,113.3236694,1655300,199.3000031,247158,182.7985687,1528000,49.80083084,4388300,49.38430023,8028344,641.0463867,314944,244.0860138,2702600,59.25,12338538,69.22843933,4571700,447.4450684,519600,305.2676086,832600,327.3299866,1422700,62.16120911,6808900,66.39855194,7894000,137.8826752,255743,1175,407400,56.08627701,3139400,219.324646,982662,34.84000015,4056300,1814.456787,67207,78.51999664,1099000,61.86519241,3532700,214.3572083,4128917,206.8593292,720700,25.64746475,1902539,393.3493652,680500,181.5238495,2030100,69.51954651,4623975,1405.511963,2271183,195.3562164,9023242,889.9801636,740157,50.06000137,5384900,33.56066895,22791500,331.3900146,1089100,257.8941345,1322274,154.4931793,488481,31.78760147,2480400,141.8851929,2929200,398.0466309,590600,177.677124,926648,478.5638733,213222,99.15131378,11335700,75.98000336,3429800,467.5021362,6847565,46.35020447,7733800,67.23316956,10903200,470.2220459,370900,323.0220947,37828500,269.2473755,723500,202.5094147,1238154,41.34500122,10069000,21.33243179,2778700,105.9975128,1262200,34.30526352,4208700,982.289978,150600,95.03552246,1294303,770.2927246,154520,352.5742493,268898,221.8006592,756109,159.2775421,407356,349.8514709,20350,1508.484131,24942,100.3160172,497327,13.53999996,18271100,8.506238937,5472922,48.36481857,1916600,207.4190369,210800,54.17533112,17357800,35.70727158,59217300,82.71711731,4408275,403.5400085,6849700,986.5575562,6057066,24.0557766,6128400,96.36521149,11222600,461.8894348,1545600,2.863769054,14340113,550.9500122,3548000,40.42271042,2979500,176.9683533,1706700,69.00800323,1243100,60.9196434,3511000,143.863739,1891500,40.30224609,541001000,5426.819824,19600,205.5608978,22441019,20.95215607,962200,20.20074844,3032200,173.279953,3048600,6812.99707,292602,44.47071075,4299200,487.1000061,2716065,957.9432983,6150,182.802063,2459800,60.06439972,2497900,69.58628082,1367900,82.79000092,8230600,198.6999969,965168,380.3038635,270980,9.587357521,3836792,98.38064575,7565600,61.4426651,14247000,282.3630371,1772789,73.06472778,1687000,1747.655518,374284,61.07879257,8717500,76.89315796,656878,461.1163635,225965,368.034729,321821,38.35844803,1121435,118.5950012,5956600,10.54854202,12000757,522.3880615,52670,241.2748718,471000,105.3495636,2314900,77.03022766,2639900,131.5334015,341958,15.74695301,22035700,211.5,1022140,107.5800018,5821300,57.37158203,2576000,150.7134247,5147000,275.3502808,2349194,114.7718887,1043609,27.49511719,27162700,63.57417297,2058300,143.3948364,7582100,149.8253021,2754000,361.8770447,559400,514.9765625,159011,148.7988281,348123,71.28666687,2378100,445.4689941,1774761,86.48984528,5257896,286,265146,143.0939026,795400,93.29911804,3501400,1416.016602,178571,82.90066528,4297800,107.1176682,3305100,463.8650513,507603,696.730896,687061,57.24682617,1702800,68.8387146,1059500,135.1399994,1141100,307.2890625,482200,431.7284546,62286,116.7142563,1440000,1029.427979,9361,23.12448502,8125200,71.03664398,249342,829.2368774,4865582,25.87042427,2539934,220.3557739,1310300,2913.229736,144191,977.3136597,706727,929.5999146,2276691,102.6835785,3517900,135.8500061,715500,375,295888,66.66013336,534856,166.813324,919900,51.75,17045600,101.1837769,8705200,36.6353035,1185572,77.82756042,11996972,325.2724609,1011487,1456.652466,64697,81.72662354,9953800,1729.241211,169264,54.3475647,1055600,788.6292114,351200,2845.034424,3369383,13.16668034,13223800,2502.98584,26243,155.0067902,362957,260.9245911,826340,5138.471191,2998108,93.75105286,1814000,5589.146484,2795273,109.7307587,713800,136.121048,2085600,1716.223389,53557,482.3529968,2872779,29.38667107,1231945,253.3292084,758700,34.78777313,4317300,118.1999969,953599,475.5849609,509800,289.8602295,1494695,111.89814,1901100,200.4750824,23081608,661.7664185,1389425,142.8255005,2502000,2968.591064,78486,406.2077637,43444286,75.66111755,33222400,98.49101257,972000,33.28388214,2358287,144.6225433,673718,655.9319458,491800,451.7385254,167578,3.233881712,32176659,92.3864975,1400668,122.1173859,1596137,198.8374786,1401500,254.7494049,3805848,88.12987518,6201700,49.97971344,14097600,1211.577637,479292,461.2820435,251630,362.6838684,3778855,56.97572327,563354,75.48677063,2641554,960.4736938,3288942,47.53871536,1021054,678.6889648,2693624,103.6480103,2048852,100.4804916,4959122,2686.324951,17989594,44.50539017,801369,233.6640472,1536400,115.1506348,3032359,104.7486649,1823100,52.98625183,8157500,1567.968018,622582,640.5380249,1675581,1176.355957,376402,904.9074707,2090562,240.5007629,223700,453.5400085,630200,154.1574249,2586171,62.56486511,4655100,234.2894592,277082,0,0,96.03222656,1388500,342.9620361,946100,209.9589233,1787387,93.90000153,2923124,8082.837402,129646,66.38519287,1973100,78.56079102,4212601,140.1370087,1625439,183.5344238,7246,1612.401733,7219977,1170.995239,437425,179.4294128,3212187,624.7231445,17279315,205.319458,355100,616.9176025,1375997,14.54958534,8904500,15.17648983,2626130,99.37827301,1641100,38.03286743,4010215,60.4947052,1775400,222.9609528,884000,135.5238495,1118195,72.39805603,5425306,763.1680298,90763,2603.625977,1845006,29.00459671,1700,71.40333557,2061700,83.00534058,1494300,2935.272949,642929,93.11810303,395768,26.78045273,5425200,253.8202362,1882500,126,707858,62.43206406,2156000,13.7745285,41165100,54.41408539,1252700,628.1088257,1218633,2586.285156,78650,166.5772858,6738705,699.2138672,221100,372.2399902,287400,176.0200043,1338900,60.89855957,1162400,113.6575241,1754400,142.5127869,1760670,1478.589966,71463,91.20227814,859611,84.36746216,2954300,25.6543541,10485200,95.13306427,705763,103.3553391,3092400,62,2296389,506.7168579,227323,70.70547485,4769297,85.60007477,4031600,80.40068817,1454200,437.4522095,2971200,223.809494,530683,138.7016602,7252000,715.5302734,1875331,602.572937,140400,26.55677986,2617900,82.05480957,1327400,101.4352188,3183911,46.84999847,1225500,231.1999969,592772,84.37149811,2277200,92.15000153,1225780,158.6874084,1972300,254.750824,598336,272.9255676,18089673,205.7599945,115112600,42.82647705,1952400,183.5943604,1626100,66.22000122,9263700,55.99638367,4339376,133.0399933,2499100,107.0870514,19604623,135.5851593,7888800,75.87127686,2451500,365.2799988,285600,34.91999817,8741600,40.61999893,23465500,20.54006195,13149271,31.19561768,3875000,123.1295853,1738700,133.5839233,7051341,379.9599915,557100,3897.337402,5827609,41.9040184,2427633,509.3876343,2675800,193.2950592,2626300,124.0624695,10581400,396.0739136,1205500,39.88904572,472997,135.6000061,921781,29.03583527,15956600,851.7796631,2306219,1053.023315,6975170,227.8731537,6414500,1346.583374,71858,521,263499,24.67363167,7094100,23.43763542,1268325,117.8857422,3992500,69.42949677,3537100,191.1127014,2527900,19.67367172,2203963,74.69268036,55353696,426.7561035,250805,94.32602692,72445,86.75399017,1510021,223.9767303,909000,203.3869629,563700,361.2799988,942100,32.2561264,2926000,396.3265381,1064323,39.4629631,1649900,8.206599236,7572300,688,541736,30.75465393,34367000,103.4406586,1467800,244.4499969,906700,19.59538651,8832496,9.800000191,18682700,205.9799957,1672200,28.83177567,23644921,77.22200775,1355100,1733.877563,412624,79.47014618,2602400,37.67038345,15480300,1570,271630,457.8728333,292075,158.1207428,2002200,31.85136223,5014200,52.6913414,16220100,500,1554538,683.7739258,6552919,95,83779,42.79561996,2274300,70.13464355,2941000,325.5463867,1037700,3258.935303,514376,223.5711365,1279600,293.453186,913048,27.35355949,3988600,85.6841507,2183400,55.70072937,3468000,100.3275146,18768300,212.8531036,571060,86.64761353,1155500,114.2222443,1374500,21.31999969,1655975,101.3072968,1197700,0,0,154.6100006,1397100,154.6347198,2891100
+27/10/2023,293.2874756,1082407,101.256485,2004000,109.7152328,1517064,2047.692017,2470851,166.5882874,58499100,130.4359436,9427200,153.93013,5729265,1949.014771,499756,48.81048965,1174571,114.0899963,5201600,89.73774719,5934100,28.16825676,1064576,9.767202377,4429318,77.36510468,1360200,281.433197,1480300,26.08662796,1564688,508.1199951,2985600,155.1475677,2168900,65.20600128,2915300,2432.003662,312258,205.7482758,2070000,164.2804108,393507,195.1499939,1157400,640,101455,70.72979736,1582100,13.36724091,18329700,73.26873779,2508100,39.80591583,2938651,188.1165009,1550174,4710.324707,634957,140.6304016,776754,57.05354309,3097600,121.7738342,837215,141.517807,365500,257.8353577,391598,224.3574524,900500,102.0100021,842500,129.7139435,1508000,149.9801636,261894,190.9400024,2731900,118.2312469,2431500,94.92234039,748000,1589.781128,82063,198.9475708,869238,990.5599365,553727,128.9672089,4397300,7.915645123,7101800,96.43000031,52458700,137.4172668,818700,245.7161713,2874900,302.2998352,596900,161.0041962,2829500,127.7399979,125309300,44.04750061,11157600,1373.600708,1438963,78.94999695,332680,301.8949585,1899200,65.43103027,1586700,37.26146317,3287600,158.2159576,176111,262.23172,648200,39.01117706,4311400,77.98789978,1653500,86.01000214,2189000,82.64009094,1076500,49.09000015,2611300,385.6000061,277602,167.3887787,838356,1133.319458,158803,579.3060913,819400,560,61384,100.9575882,846800,246,529791,601.4480591,1914948,394.0624084,3538755,151.9432678,1053500,81.76187897,18236000,164.5478668,476800,111.1390762,843900,200.7599945,422800,138.4998474,3442500,10119.66211,1707716,2446.169922,150900,179.6900024,4606300,1083.618408,4192130,386.7272644,329975,23.92349052,64709300,493.2752991,96457,84.3299408,72107,45.78623962,3928400,129.1089325,98106787,36.73409653,1843868,2399.039795,2796039,30.47372055,4608900,40.15431595,2178421,121.9006424,861392,132.4627533,4827530,6.698515892,11428201,58.62281418,2223200,299.0593262,626005,196.160675,74962,242.4903259,1061000,119.5425568,297844,20.0967865,3558800,516.7501221,1160161,52.63360596,1355000,99.09714508,1007700,3181.861084,33735,646.8129883,226181,365,314806,234.5200043,1089300,39.77232361,5848600,4121.329102,231880,2707.118652,209800,33.19255447,6111700,106.2600021,1214800,571.3711548,543000,294.8547058,2120495,521.5743408,5327668,79.06350708,1019881,46.90060043,17895400,389.7941895,88692,51.73429871,1144623,92.26164246,669109,46.54053879,3093023,64.51485443,226011,2892.549316,1101199,249.7863922,651357,568.5459595,96586,529.9212036,41695925,178.5871735,541329,162.1780396,342700,1693.040405,1391304,308.7822571,612278,465.8832397,54706,331.7099915,3608200,66.81050873,1081600,1151.272949,38722,540.4240723,174597,111.8252182,280568,49.52000046,7452100,110.5350647,14062969,407.2088928,2344954,965.7023315,39806,20.0544529,524323,2050.622559,311623,85.50759888,3367700,46.96452713,1075000,935.1962891,334579,483.5896606,275714,35.62357712,20654700,14.56648922,1615329,24.45599174,3507200,88.37975311,1512400,154.5383911,379713,45.50753784,6082500,231.9658203,3229900,203.691864,1881000,769.5,344645,9.540234566,6722664,157.9440155,821300,66.15000153,2823700,2506.651367,133234,5521.480957,3144,2100.735107,727847,80.40402222,2992600,841,599892,131.9002991,613992,230.8699951,1428100,194.0441742,645900,76.11828613,1676100,20.88215256,4891900,4513.30957,55293,88.0485611,1274500,278.3952942,878719,77.11425018,1511300,52.90000153,702108,372,3721200,292.5953064,1269800,92.77920532,1453500,2573.481445,31250,69.04248047,12666500,3.124859333,194750,111.1265335,1758500,37.08237076,35949000,93.42803955,777202,191.091095,2000000,37.75180054,45280000,205.5161743,638300,50.88624191,3007200,155.0046387,9815806,67.48000336,2663200,25.28606796,5272600,68.15626526,1046318,94.75680542,6534100,56.05889511,422800,76.72000122,703600,111.2261124,5312500,184.3883362,922700,221.8999939,655600,37.46368027,1876100,2059.207031,1646575,42.72999954,3683800,77.88764191,3526800,4275.121094,361877,50.29682159,3523600,172.5899963,438700,194.5237885,3168600,160.0779724,635610,172.8200073,1795100,24.5513134,2276444,48.97320557,13333900,70.58000183,2436300,28.39722824,14364000,122.0952682,1858400,201.322998,4392502,25.93229675,6661700,61.31573868,2724300,46.75201797,5864100,371.188324,462436,43.65414047,1399745,61.51781845,6929900,132.3468628,24524300,3470.615967,71696,39.13999939,3602300,36.28572464,4602900,30.05536461,10826500,70.65000153,2702800,63.38999939,1185300,149.659668,250219,9.837085724,10886521,4424.625,115091,69.2806778,2470500,81.68000031,3633800,350.9143677,1436400,1383.502319,162491,96.0616684,11014200,64.02222443,5273200,105.5602798,20270,114.7612076,2915600,93.97549438,858722,3023.674316,4106939,123.2175293,1095700,99.75695801,2065700,33.13514709,2202579,185.9707794,3966200,78.02919769,10300600,1801.535156,342133,114.9697495,3383600,108.2399979,1823000,973.4685059,118112,14.44825363,3631900,114.9273529,1109643,342.737793,642981,125.4687881,595500,42.47149277,4714900,2815.157715,293975,331.2015686,650000,134.5914307,1031200,428.8205872,837796,601.7858887,40464,37.34471893,1190299,90.45222473,1227700,19.12966347,4752514,27.00557709,1373572,80.92975616,2764300,76.76999664,972000,43.47032547,8089500,89.29000092,14954600,121.3579178,1494200,36.60824585,5112000,154.3112335,1077500,81.59772491,1248100,46.47578812,565141,633.5125732,472245,1657.14502,263283,160.5214996,688900,372.0588379,648800,56.9461174,2139800,119.5329361,4227400,158.5901337,509192,110.3546219,500947,428.2235413,880100,219.696579,1695062,67.36556244,1562300,84.81509399,2429300,28.35109138,582378,5.061396599,11900988,12.53357315,3097408,13.51833534,11998890,830.4515381,756577,914.3231812,1656190,10.28522778,3691417,117.9527969,2779000,752.9315186,70837,210.4400024,432700,680.9320068,338500,50.06652832,2418300,40.68922806,4425300,45.2524147,508606,266.8721924,151800,48.41556168,2296800,135.8968811,228306,84.13218689,230955,192.0955963,1199100,190.2386627,1780900,42.48139191,2729800,44.24568558,1795000,61.70999908,7053900,122.4000015,471882,35.57572174,5213100,105.1191406,1281100,92.48883057,1598900,2389.574463,3051134,95.87188721,1256900,363.5821228,2679533,8.631969452,187029600,350.868103,178190,27.55470085,8026600,838.7493896,377218,202.3776855,316144,32.86643982,10565300,412.489563,184800,219.140213,2004500,32.26128006,4503500,572.6298218,35480,311.3589783,319133,149.7700043,549100,89.73680878,588183,152.9014435,726725,791.7391357,339321,112.4599991,2952700,848.0999756,235800,45.14482117,5102000,21.25011253,4228700,15.49265575,377600,4895.846191,146094,28.71292877,2259700,795,592805,23.88337326,865910,549.3512573,730851,79.54307556,706500,86.86133575,1181100,329.6644287,33198,143.2599945,3162500,252.3398285,1043753,56.25999832,5317800,48.58247757,3401765,842.4311523,232950,76.69999695,586891,9872.862305,21168,60.98470306,2342237,229.8361664,1816200,71.66000366,1496900,5107.756836,1285,83.88539886,6677237,62.9213829,2606400,270.8321533,226944,0,0,51.97999954,702100,762.109375,285680,71.43218994,6037800,61.01490784,5292900,110.2896194,723700,19.58660316,2621602,445.0211182,18320029,25.18982697,4266800,26.6410675,25825600,87.3406601,1601046,2105.321045,73030,122.5612793,37367700,121.3331451,44566500,119.7450333,889100,317.5090332,438970,100.7719803,2302100,2318.576904,263065,223.2628784,314929,96.29846954,603600,220,574001,276.4969482,2601700,128.9535828,506906,1432.019409,4502875,694.9481812,409200,37.73219299,7357400,41.79050827,3606200,93.20605469,1434890,8.666196823,14504400,253.0188599,1699614,221.7025757,1320400,263.2216797,2907300,64.52893066,663524,63.63150406,350613,149.9025574,109970,649.4967651,58762,364.9086304,556131,118.2397232,2201175,67.90448761,2443400,203.6800079,297800,1911.191162,394460,1635.2323,92289,1822.704834,948294,320.9335632,15863623,148.3665314,1702400,216.1523285,481683,196.0029297,140764,135.6939392,222940,89.49284363,1069970,65.11000061,2061100,169.6142731,3400300,14.39436626,9000400,24.00048828,5463900,1596,36560,29.43741798,2891500,600.1850586,35680976,66.41000366,832900,628.6003418,118616,13.47992706,9003600,946.4840088,647714,173.4631195,2066900,283.8355103,354504,59.29999924,1664718,273.6855774,486544,498.2576904,758600,2130,53798,635.6959839,1064829,98.9804306,3547,42.82550049,1354300,297.6586609,76711,142.0014038,30458926,9.493709564,6148441,133.3106995,5469200,122.6317291,522997,102.2229691,2508700,1296.482788,528702,1109.400879,42994,391.3699951,681000,334.4164429,527073,186.4675903,816900,64.90307617,3680400,28.56104469,3273883,622.3978882,1212715,5926.070313,339427,211.4657745,233834,1967.681763,1913911,1726.511353,1148610,1447.533325,237131,665.4371338,702830,52.54000092,1495400,701.4673462,1498780,10.41043186,9907533,115.8629837,4128140,34.95537186,84128200,474.4069824,1563800,26.67336845,3665000,440.9412537,578843,30.45746422,3855200,25.17235184,3871200,43.59999847,1550872,179.9400024,933500,59.26901627,2497100,54.67964935,2172800,1.994148612,59211169,258.980011,1861700,325.7600098,448600,163.6053925,101916,3752.755859,813385,62.12749481,9396425,213.1209869,1118800,31.19562721,2145121,11.54730511,5449600,131.7834015,811415,106.823616,513450,747.8522949,215083,162.5687561,987400,121.9889679,1208300,46.52163696,3292000,126.0777817,6034108,612.8582153,159836,354.3314819,315636,85.92479706,211130,440.8874817,230000,456.6495056,513366,822,62727,134.5383606,572800,1454.144165,243559,96.57727051,1167560,136.7147064,11385800,130.4090576,17434700,640.8322754,227429,75.45291901,683562,71.57299042,850799,47.20313644,1838600,28.24126625,15490200,356.7572327,205080,8.932445526,14720500,119.3099976,1104200,204.4532471,4549187,28.42447853,6053700,99.44884491,878734,15.32468796,6609400,53.40896225,1982500,449.5655823,746200,740.4985352,87493,108.563446,2507300,14.71929455,14657000,60.50999832,1676200,1102.316284,63167,52.01824951,13626500,42.49406052,3369000,16.84957886,43215400,62.42762756,666000,563.1636353,1068439,88.51841736,538700,97.94853973,1390831,207.1485291,6662329,194.0733948,1225700,164.038147,2383600,352.4910278,488200,41.0852356,3179200,39.71498489,210222754,552.267395,2717400,161.8078613,2709269,419.899353,1288400,45.61168289,2170000,177.520462,2371400,77.94908142,370598,57.22751999,9497000,561.1801758,270485,8205.886719,588767,386.8200073,1448600,21.32938194,11576700,45.2538681,4813700,85.27753448,2126800,720.4587402,161930,79.0283432,2418400,77,1447800,360.3933105,3624900,109.3790588,1625100,204.8000031,290276,181.6416779,1282300,49.32728195,2745900,47.99259186,5563262,634.3328857,331043,244.0192261,3209000,62,3015124,68.75271606,4197600,443.8685913,527400,297.2739258,805800,335.3099976,1070200,61.55521393,6251600,65.51160431,10009100,140.880127,395647,1200.449951,498000,54.85351563,4686900,218.3254242,513342,34.22999954,4021500,1852.424438,37005,76.55999756,1326400,60.47290802,1888500,214.4572144,5211293,200.4472809,553200,25.71232414,1103232,394.5061035,410400,179.370224,1441800,68.63341522,3962109,1437.929932,1656265,192.4613037,6982422,891.9801025,803385,49.90000153,5087100,33.59486771,14405900,336.1000061,567100,256.4957886,914724,155.7931213,1087515,31.24930954,2539600,139.9111023,3524200,399.8887939,521600,178.4765778,900368,477.0652466,156805,96.58681488,8933800,71.91000366,5440800,463.5029602,4832590,46.97642136,8914300,65.67525482,11099100,464.9881897,398200,324.9135437,29856500,266.84729,574300,206.9074249,2086408,40.67599869,7336000,21.30356598,1498200,102.1348724,1031800,33.38180923,6039800,976.25,241700,96.83430481,920458,769.2937012,190279,350.1497803,256368,224.2984009,1210100,157.4800568,444077,347.8523254,41520,1518.474121,16100,101.7148514,858815,13.35999966,11173000,8.473889351,3795501,46.31150436,2966500,206.765976,206300,52.92375183,11921000,37.12680054,20582300,82.31799316,375521,397.8699951,4997600,980.1643677,5196463,23.52265739,4646300,94.39974976,9602700,457.3360901,805700,2.91023159,11961335,554.0100098,1755800,39.90545273,3215800,176.2329559,1202100,69.37511444,1087200,59.59713364,1321100,143.6697845,1491300,40.47614288,416784000,5382.220215,15000,181.7885437,68567068,20.6660862,601700,19.92483521,1917500,172.864975,1448100,6818.995117,180776,43.76509857,4107900,482.7999878,1166799,938.9642334,1708,182.1445923,1871600,59.26740646,3265400,69.31460571,1333600,83.51999664,10637400,208,728827,377.7888184,223229,9.657530785,4868370,98.95877838,5207900,61.63733292,10669500,295.1433105,1518737,73.66456604,2331100,1721.660522,68634,60.07481384,9197900,75.60424805,562688,461.3161621,685055,368.2344971,340870,37.96318436,1053957,119.3949966,4567600,10.35499096,11126854,515.3962402,54892,236.7437134,570200,103.2944183,1739100,76.46104431,2026600,130.9337158,459577,15.67754078,15439600,211.5,1630690,108.2799988,7148500,56.34976959,2199100,149.0420532,5078000,279.1468201,1072219,113.1722794,600506,26.56861687,33877100,62.94169235,2653400,140.8677368,8131800,149.0463104,2147600,358.2383118,476300,516.9764404,114551,149.7974854,555961,70.87277222,2096300,444.9699707,1472740,87.33876801,2170488,282,366461,142.6569519,540400,91.13591766,4082900,1429.00769,419337,80.83069611,4321600,104.1952438,1854600,462.3655396,468365,706.7198486,1048794,56.57979584,1004400,67.62860107,853100,133.4299927,1591500,301.1207581,435500,432.7279053,167530,115.4802475,838900,1029.427979,5974,22.69452477,7560300,71.53618622,131376,842.8310547,4460570,26.14400101,2615459,220.1620026,964500,2869.241211,116483,984.508606,615691,918.8045654,1892729,103.4576874,5214900,136.0599976,533000,377.6000061,166403,67.2735672,321938,164.4395447,810800,50.38999939,18382700,101.9884872,7292000,35.9581604,1577338,79.02644348,3718029,326.8718567,392341,1478.632202,31173,81.65759277,5109500,1737.237671,166284,53.23993301,751900,771.8710327,438900,2816.044189,4014625,12.78345108,10744000,2512.973633,15541,152.0126038,487575,261.9243469,628780,5193.401855,1863060,91.93242645,1017700,5447.268555,3910195,106.3885574,723000,132.1177826,3019500,1726.093506,49506,479.0540161,4408074,29.78137016,879060,252.7503662,709000,35.16769791,3010400,119.5,617103,470.822937,450100,289.8602295,604988,110.4295349,1585400,200.3751068,19721937,676.9564209,1370104,142.8059387,1865200,2948.600342,40741,420.8008728,26439212,75.67068481,21946800,97.41602325,1928700,33.37774658,1492198,143.5653229,654508,669.4202271,328493,455.736145,127615,3.206249714,53188968,74.89505005,8499160,122.3522644,1346960,196.6112213,850200,255.2489319,5082708,87.51173401,8293600,48.70664978,10574800,1238.568359,251808,461.7817993,499344,361.585144,1108885,56.77615738,797550,75.38692474,1395281,967.6712646,1958873,48.99602127,2162737,690.2802124,1559049,103.5480652,1553448,101.4793015,1768917,2698.31543,11441885,44.26409149,658691,232.0126343,1426800,116.3097458,1589625,104.4891891,1274000,52.94832993,6944500,1569.467651,1198498,642.737854,1741853,1168.360352,481271,895.7124023,3776927,239.4096527,240700,457,559700,154.9571991,317886,61.97798157,4214300,235.288559,319116,0,0,94.42445374,1744800,337.27005,1160900,210.958725,328883,95.09999847,1484992,8136.815918,164259,65.37253571,1939400,79.30993652,798225,140.9366302,1218690,188.10289,7596,1605.406616,1146898,1174.995239,272123,179.7292786,796971,610.1342163,10741964,205.3096466,251900,618.1171265,1808561,14.20316887,12414800,14.88436985,4246868,101.0772934,1488800,36.65136337,2414157,58.87614822,1655800,221.2649841,902400,138.4662323,1099928,73.29679871,5803286,765.1671143,65750,2602.626465,1074379,29.00459671,0,75.84118652,4369000,82.64936829,1164500,2933.273926,337703,92.84428406,478630,26.86653328,5471600,257.0888977,3783600,126,217213,61.49753189,2895000,13.50122452,35849200,53.24136734,1255800,614.1174927,852762,2616.242188,30766,165.7783356,1170142,700.1114502,222600,370.7099915,282800,176.4600067,839300,58.94814301,850500,111.6850815,1525700,143.1124115,2830862,1488.580566,36545,94.28530121,367576,83.09877777,2015500,24.85349846,9322600,95.23287201,352072,99.96206665,3448200,63.04000092,2898078,512.713501,172654,71.20480347,648068,84.87968445,3553200,81.2531662,912000,428.7560425,2495600,222.3107758,541115,135.9249268,5429700,735.9226074,622787,590.6722412,96000,26.17739868,2879300,80.79109955,1048900,104.23069,3224285,46.08000183,1663700,253.1999969,698890,80.38801575,3215000,93,741715,155.0400696,1427700,258.7469177,420900,272.2259827,27989206,207.3000031,94881200,42.54668427,1508000,180.9104462,1548300,66.86000061,3958900,56.46242142,5486583,134.4299927,1515900,108.8351974,13973632,134.7472382,5327500,75.10277557,1662800,363.6000061,209000,33.90000153,7817900,41.22999954,17098600,20.76953506,13295315,29.31032181,7980900,122.2474747,1158000,135.9800262,5454823,379.8699951,462600,3818.391602,4578004,40.94687653,2380392,505.8205261,2585600,192.7980347,2427600,121.0284576,6594600,391.4144287,933700,41.25688171,532501,136,371712,28.003088,10909400,852.2792358,591964,1052.524048,2234137,225.8927612,5540900,1361.567383,48505,520,132730,24.48555946,4904300,23.44679642,1111071,116.1930542,3674500,67.43585205,3412000,190.8368378,1569300,19.87500954,2477480,75.98066711,46212299,437.250061,349265,93.44775391,65316,86.16388702,1018285,221.1707153,1106600,191.5534668,1652700,355.2799988,910700,31.39334297,3259100,401.9198608,204638,39.0504303,1597800,8.005772591,6167700,700,952838,29.83566856,23924800,102.9358826,1070700,244.7599945,855500,19.08969688,9208602,9.550000191,15162000,206.0099945,1341500,29.36681366,8643556,75.92151642,1328200,1679.896973,672432,77.85279846,2481000,36.82482529,13582800,1550,429565,462.0680542,183460,156.7223053,1586500,31.36318207,5468800,52.49590683,13829700,503,423426,694.5640869,2557332,94,3564,41.69142532,2492250,70.90781403,1622000,319.1810913,486700,3285.918213,776626,223.414978,909100,287.954071,1110648,26.9858284,3719800,85.42967224,1587500,54.34013367,4310600,98.41607666,23092000,212.8531036,153800,86.13957977,1241700,114.8859406,2331000,21.27000046,815182,101.3760681,1534500,0,0,154.3699951,1089700,152.6390533,2407100
+30/10/2023,299.2831421,840645,99.68005371,3684900,114.8112946,5400307,2057.006592,19667819,168.6381836,51131000,133.2149963,9258500,154.4791718,6646894,1985.496338,791012,49.24629593,1310512,116.9499969,5218000,89.88271332,7168900,28.56485939,653385,9.82316494,2710952,78.81047058,1740900,284.0142517,1843500,26.28629303,1280886,526.9400024,2806900,150.6159363,4421400,66.49074554,2333300,2437.998535,378272,206.9358215,1704200,164.4187164,271503,197.7899933,1084400,633,87155,70.41077423,1793100,13.54849148,9187600,74.14041138,2081400,40.02561188,9531038,188.7162323,984273,4685.333496,849918,140.2267151,406256,58.46239471,3075900,122.9822159,644996,141.8957062,458700,252.4388123,587918,229.7540588,767000,102.5699997,1077500,122.9310608,3854400,151.9799042,345913,186.7400055,2888500,120.3120499,1767700,95.19513702,1148800,1579.782471,12939,201.1773071,540777,990.5599365,196391,128.7019958,4604600,8.098455429,12015000,96.18000031,43716600,138.305603,1335400,247.2379456,2974600,307.4393616,413800,161.6126556,2568600,132.7100067,72485500,43.93000031,14786800,1368.602173,1543012,80.94999695,321353,303.7739563,1159600,67.37001801,1683300,36.84362793,3323200,157.4169006,73291,266.5523987,668000,39.34074402,5931200,77.80350494,2732800,86.38999939,2989000,83.87526703,1668400,47.90000153,3677700,388.1000061,421120,170.6826782,1501664,1147.311035,53222,578.2063599,746700,566,134941,101.2620163,712500,248,892792,613.6450806,2759391,396.0596924,9082964,151.9993439,767900,82.04373932,20889000,166.5644379,431100,111.4446411,1178900,201.7299957,303300,140.4208679,3303300,10213.62109,4438387,2469.699951,115000,182.3500061,5507100,1102.611816,7907957,394.9257202,331724,24.41773605,41891900,494.7746277,106733,84.3299408,108335,46.61322784,3094000,130.5679169,60102076,36.92902374,1919279,2445.462646,14738750,30.36001396,4730000,40.32282639,1665930,123.0996704,750262,132.6625214,5312153,6.754322052,11384617,58.69562149,1891200,306.0560913,2465329,196.3606567,180358,241.9987793,1070800,120.8713608,192640,20.15049934,3607200,517.2498169,1813373,52.81529236,1216300,100.0747681,973900,3331.713135,78946,644.8135986,312825,363.5,612556,237.2100067,857200,40.45063782,3817800,4142.044434,411103,2748.610352,209900,33.33558273,8112900,107.25,1198400,580.0075073,528100,293.3564453,15409019,521.5743408,4252866,78.36660004,990222,47.11203003,29683000,395.7910461,181905,52.23129272,1126282,92.96135712,2067667,45.73180008,3759647,64.73912048,129062,2890.550537,746823,251.2851257,348129,567.0471802,149292,526.1254272,121755943,183.0843353,1143403,164.2030945,423900,1694.539673,1653777,310.281189,420659,467.3828735,118197,337.4100037,2634700,68.03548431,1197700,1165.264282,33007,542.4221191,234821,113.4227219,5145988,50.04999924,8448100,112.4330902,12253634,408.4083557,3286191,993.6937256,24098,20.13891029,617039,2068.61084,168224,88.15077972,4067900,47.76189804,1480600,927.203186,398681,490.7865295,289808,36.26636505,21777500,14.76572514,1890844,24.49197006,3753700,88.04129028,1636000,155.5000458,264396,46.35896301,5355800,235.4663239,4478300,208.7219086,2457700,784.5,333030,9.630506516,3574631,160.13797,714000,67.5,2468700,2518.64502,113228,5546.464844,4592,2140.711182,1335968,80.68136597,3595900,838.7999878,769380,135.8972778,948105,233.7200012,1095700,192.2393341,1088700,77.40471649,1798100,21.35695267,6635400,4523.305664,42006,88.6836853,1215000,281.3941345,483649,76.50689697,1499000,54.40000153,843123,389.7999878,2161000,294.5057678,1725200,95.36537933,1153700,2618.455078,31596,71.05249023,6534000,3.124859333,223930,109.8261566,2633300,37.84011841,18202300,95.42649841,327976,193.1937256,1454600,38.18600082,15430000,207.8268433,643900,50.71746063,2833700,155.9040833,14144145,67.95999908,2674500,25.47554779,4116300,70.05504608,4983757,97.47135162,3923400,56.24494934,268222,77.38500214,1140000,111.5471268,5830500,182.196991,1276700,222.5599976,799900,37.42662048,1874700,2069.203125,12625196,43.11999893,4393300,77.84127808,1421800,4264.128418,302000,51.39212036,1888300,164.5200043,1217400,197.1956635,3438300,161.3769989,573021,174.6100006,1669400,24.89559555,2314200,48.98270416,13322400,70.79000092,1928200,28.55261612,10692700,123.6693954,1210800,202.9223938,9766864,25.58590508,7163400,61.75162888,2514300,47.14309311,3637600,373.6862793,575755,44.83398438,2810889,63.11399078,7905400,133.9421539,13857100,3486.609375,66582,40.09000015,4144700,36.21329498,5347000,30.62411118,10783100,73.20999908,3700300,63.13999939,1356400,150.4798431,202547,9.838975906,9708426,4509.560547,139315,69.99123383,2222200,80.41000366,4016200,357.375885,1277500,1349.588013,152117,97.42666626,4617600,64.47841644,3741900,102.9612579,92010,115.347908,2547000,94.97053528,687845,3085.646973,2894172,124.8870621,1313300,100.1787567,1871700,33.21680832,1845708,183.2190094,5493600,79.35706329,10291200,1798.53772,272274,114.7160416,1876400,109.8499985,1861200,984.4624634,123727,14.06108856,15403400,118.2252808,1771136,342.737793,785973,125.4687881,834000,42.67453003,3698600,2823.155029,393105,329.363739,666400,135.4037476,1142100,429.9195557,2201623,611.7822266,65179,38.18807983,1686333,89.89219666,1305000,19.21412086,3545436,26.89661026,1061909,81.27187347,2426900,76.63999939,1051400,42.91266251,6815200,84.91000366,7038400,120.0515976,2408400,37.23460388,4715600,155.9872284,1480800,81.60705566,1370400,46.58767319,299912,636.5103149,153844,1680.119263,188935,161.8437347,844900,378.8712463,323400,57.64484787,1513200,122.8348999,3792000,158.835556,344394,112.3537979,412112,434.586853,1114500,220.3955994,3511956,69.78804779,1515000,85.21976471,2772900,28.60293961,801381,5.176609039,23460038,12.58732986,3089975,13.39108467,11434408,833.9428711,487977,913.3237305,2545458,10.2667141,3316610,117.4472427,2614600,762.930603,83862,212.7400055,497600,685.6670532,608100,50.27886963,2710300,39.94236755,8406700,45.69242477,384170,271.6282959,117000,48.62503433,2651700,137.89534,138229,84.63179016,723190,195.3129883,603600,192.6445313,2518800,44.05735779,5152800,44.39218903,2412400,62.36000061,4865500,123.8000031,1002365,35.59423828,5177900,106.3190994,941800,94.34694672,1922200,2434.56665,4152584,95.44942474,1439100,371.8793945,6105466,8.467302322,106474700,351.8677063,180104,27.85124588,7290200,840.7487793,282584,206.8749695,483178,33.22761154,11163100,419.1907349,207400,226.7819672,2081700,32.50923157,2774600,573.9291992,1877,314.8573608,1232293,149.2200012,581000,87.34117126,1447234,154.9001465,747503,796.7374268,235726,112.9400024,2655700,851.289978,151300,46.34141159,8071200,21.70500946,3576000,15.78550434,352600,4935.813477,141628,28.85922241,3635300,801.5,182726,23.71731377,855696,554.348999,1508504,80.54367828,481900,86.86133575,1088343,357.6359863,140261,136.3200073,5294600,257.3366394,314874,56.31999969,5594200,48.58994675,3818044,853.9301758,236911,76.55000305,739609,9817.902344,66050,60.88489151,2314416,230.5403595,1485100,72.37999725,1835300,5197.716797,1857,86.61451721,5611435,62.99118805,4484200,267.3343506,3635290,0,0,49.90999985,1640700,766.9057007,536860,72.50432587,4760800,60.57574463,4952800,111.5989685,577100,19.66221046,2159030,450.768158,36050881,25.25614357,3744800,26.77808762,23227300,88.34055328,814488,2097.32373,109811,124.8953018,24165600,123.6074677,28940100,120.1218109,973100,317.0111389,366508,101.7720566,2644900,2334.567139,197846,222.6632538,1563677,97.81474304,856700,220.8000031,205873,286.9117432,3065200,130.1531525,444156,1451.203613,4033353,713.9256592,444800,37.5606842,6783100,41.06118011,4806300,94.95523071,2856620,8.776359558,15345000,251.2222748,2143706,219.7836609,1442700,268.0013428,3074400,65.53929138,442266,64.14237976,248354,151.4015656,83829,656.491333,151841,370.907135,584183,120.0373001,2529092,70.05513,2062300,207.7226563,270800,1913.689331,212677,1645.227661,221710,1818.205566,512264,326.5815735,16081823,150.4651794,1347300,218.5496063,368776,197.5238037,62391,135.7420654,201690,90.74275208,1058991,65.30999756,2211700,172.2495422,2633800,14.47953892,8330300,24.29771233,5454700,1604,22529,30.06574249,2557100,586.5036011,169130927,66.15000153,907600,643.5908813,174187,13.7755003,7312700,942.9859619,1851158,175.2249603,1405000,293.8297119,310123,60.04999924,656374,275.9353027,553615,505.8557434,1093800,2145,68780,638.8944092,4612523,98.9804306,27623,43.33237076,2147800,292.6643677,85028,143.3009491,13159451,9.525752068,6837437,133.4135895,4204100,123.0315094,559166,103.5017242,1413700,1298.980835,585183,1109.400879,20033,396.3900146,725300,334.4164429,668153,186.0867004,426100,62.42556381,4522300,26.74717903,7339062,639.3815308,4917478,5990.049805,749721,217.0622101,420924,1942.192261,4147225,1760.462524,2361163,1462.528564,415781,658.4430542,602896,52.15999985,3300300,710.862915,15689415,10.52437115,6466205,117.061554,2994898,35.10290146,36656300,482.3019104,1410200,27.10866356,4295600,449.1308594,455378,30.68723106,2471000,25.53769684,5438900,43.54999924,1368521,177.1600037,1572000,60.45679092,4833600,54.74538803,1580800,2.014278889,72879002,258.4899902,2277800,329.6700134,502600,169.3914337,264142,3788.734131,1017380,63.60577011,7523929,213.4264526,921400,31.59692001,8195639,11.71924782,4439600,130.8835144,2597547,106.8724823,358097,753.8511963,157493,166.2221222,930600,119.8687286,1808400,46.91727829,3626800,127.7774811,12056939,621.8561401,205361,355.8307495,205385,88.1228714,338695,439.8877258,559850,461.1459656,401199,826,41329,136.1847687,601900,1475.624146,1169865,97.27711487,899561,138.0574493,8205300,132.0717468,9855500,639.8325195,244899,78.59886932,1131932,74.1720047,1870955,47.01583099,2394100,28.38308716,13125700,356.2921448,155380,9.076518059,14878400,119.7399979,1471300,204.1534424,2926346,28.58721924,6628500,97.84966278,506717,15.69713211,5514100,54.35670471,2330300,451.1462402,688000,768.4796753,214058,111.0345917,2026100,14.75863647,16123200,60.66999817,1703500,1106.313721,62311,52.87517548,15014300,42.99140167,3212700,17.24745369,39398800,62.53694534,764200,561.7653198,1214489,89.7901001,800900,98.63745117,2199050,209.1451569,8741840,193.293045,946400,167.3298798,2121800,359.0350037,370600,40.93429184,2763000,39.99470139,128456500,557.6696167,2290900,161.8078613,3117542,422.2194824,948800,45.61450195,1280600,181.4842529,2683200,78.25618744,267295,57.17655945,8657000,561.6798706,165940,8241.87793,4179105,391.75,1005200,21.4916935,13309200,46.00425339,4232900,85.89160156,1420400,734.4483643,203221,79.16815186,1840400,78.59999847,2392600,368.6489258,3386400,109.3232422,1310200,206.8000031,236342,184.4064789,1485100,50.09076309,2214500,47.45469284,3801648,643.539917,238715,248.2076874,6305100,61.95000076,1931843,67.23036194,6769600,445.2555237,594300,301.5562744,779000,336.2999878,733100,62.47367096,6471700,66.02112579,8934700,142.2789307,155347,1226.23999,428800,55.91688919,3133600,220.8234406,308851,34.83000183,3628100,1856.421021,53776,79.47000122,1468000,61.24106598,2123600,214.4572144,17825624,208.3674774,625800,25.94396591,977023,400.5073242,369600,182.6394348,1155100,70.20180511,3161626,1445.622437,952213,196.6539307,8516234,890.9801636,202983,50.68000031,5665500,34.40695572,10301400,327.980011,757400,259.292511,748402,158.1930084,1448590,31.61761665,2628700,140.73526,2949000,397.9875488,1174400,180.8749237,799188,486.5566101,192751,96.45529175,6915500,74.06999969,4228400,466.6023254,4194838,46.54900742,8004700,66.65729523,9769600,470.6517029,424000,332.3022461,22828100,270.5993042,458400,209.7061615,875543,42.02199936,8258000,20.66849899,3754400,105.0412216,1327400,33.44075775,4147900,962.3699951,291900,98.13342285,689066,778.2853394,180725,353.9729614,264236,225.7970428,821994,156.5813141,712346,351.8506165,30970,1568.423828,18805,102.7140121,667296,13.52000046,13550600,8.438985825,2661642,47.59604263,2393100,206.7952271,211300,53.82714081,11017700,36.86957169,14514100,78.22705078,4299157,410.0799866,5317100,975.3694458,8571640,23.73049164,5433900,98.08017731,8206700,453.0921326,1032600,2.890050411,8801555,568.539978,1448200,40.47060394,2435400,179.1363068,1127800,68.76648712,1274100,61.07909393,1486100,144.4845886,1201100,41.1367569,388028000,5401.759766,13800,177.9430084,73154105,21.07053185,1213600,20.31899643,2317300,164.2279968,4475200,6834.988281,595211,41.28210449,36132700,462.7000122,1365696,967.932251,1801,187.4241486,1600400,59.42136002,3515500,69.81111145,1161200,65.33999634,39759800,206.1999969,590362,379.2398071,228943,9.701388359,3411970,99.60551453,5433700,62.00933456,8268000,299.9358826,563313,74.05156708,1942500,1711.662598,126471,59.53420639,7252600,76.65379333,443560,450.1278992,554828,375.8269958,495594,37.68470383,828676,119.2750015,3973200,10.64531708,13337448,529.3798828,88436,236.467926,846800,104.2371368,1290500,76.76399994,2217300,130.7338104,542886,16.06427002,11622500,213,1084780,104.2600021,6870700,56.39663696,2451100,151.5257568,4625900,282.5437317,469746,116.7714081,588964,26.9568634,33063500,63.01610565,1497600,142.8779297,5412800,151.1204529,2253000,361.4759827,527400,520.9762573,109647,149.5977631,747732,71.1782608,1862900,448.0641785,2284566,87.88807678,2450622,285.5,373297,144.1008301,456700,92.5967865,3588700,1424.010986,308688,82.60494995,3821600,105.7407455,2306600,462.8653564,518343,711.2149048,556671,57.59015274,988000,68.16031647,776800,130.7599945,1095900,308.0674744,298500,433.7272339,215649,116.5325012,1161600,1019.433472,29724,22.79733849,4142100,71.93584442,548220,861.4228516,7301543,26.3529129,1791610,220.3927002,1355600,2883.237305,95363,1003.295471,988472,945.7929077,6500522,104.8659668,3194600,139.3999939,950500,389.3999939,803119,66.79026031,426194,164.3298187,1106900,51.04999924,13168900,103.3009644,6634000,35.40051651,3328418,79.1263504,2372293,332.8695068,1580426,1482.62854,27766,84.66516113,4435700,1759.228149,171224,53.72913361,1054500,774.3504028,371300,2855.031006,5289753,12.97506332,14051400,2489.002441,23945,153.1181641,316084,264.423645,757437,5232.352051,3977677,92.86604309,1170800,5535.192871,3180327,108.5585709,575200,134.8651276,2197700,1729.646606,40476,480.3536072,7705393,29.76760101,644755,254.1588135,769500,35.8983345,2710200,120.8000031,1681078,479.9608459,509800,290.6598511,601982,112.2995453,2406000,201.9748993,55754601,674.7579346,1188946,144.028595,1092700,3044.554688,33968,422.6000061,13625570,75.10668182,23380600,81.69927216,4228600,33.6030159,1563109,144.9749298,318515,667.9215698,301277,458.2347107,260934,3.287764549,70729714,77.37805939,3607254,122.9198837,1096970,197.4786072,939400,256.2479248,3533519,88.58637238,7852700,49.3188858,9293000,1251.563599,546871,465.2801514,278291,364.9812317,2312245,57.07550812,1168421,77.28407288,1506766,974.6689453,3503284,48.86267471,915078,692.8782349,4207430,102.448616,1773594,101.87883,928614,2684.826416,19398255,44.17722321,443382,231.4130096,1920000,117.525856,1024545,105.3232346,1117100,53.48890305,6698000,1599.457397,874553,640.7380371,2552316,1190.348511,374645,907.1062622,4616933,241.4495087,290800,460.9400024,697800,154.9571991,409674,62.22018051,3945800,236.2876892,368585,0,0,95.13801575,1458400,339.8205872,1546500,211.4586182,206293,97.69999695,700050,8100.830078,567157,65.15687561,2552200,79.21005249,911937,142.2360687,1934281,180.1576843,6209,1618.897461,3509286,1169.995239,264247,181.0287781,1742596,619.9268188,10872216,205.0252686,279600,641.3064575,2130417,14.17167568,11038800,14.64551926,3986539,101.5433044,1323800,34.43021393,3678065,59.76495743,1471800,225.5819855,894000,138.2532959,673717,72.89735413,3111242,764.6674194,150180,2622.608398,791981,29.00459671,0,77.88446045,2767000,80.98194885,2213700,3004.232178,740044,93.35279846,280951,27.09607887,3511400,257.746582,1847400,128.6000061,1020282,62.49880981,3971200,13.90207005,41832200,53.51344299,1928900,626.6097412,3568388,2726.084473,50773,164.6798096,2673799,700.6413574,337500,372.3599854,282500,177.9900055,978300,56.07697296,2958500,112.487587,1673900,143.7120361,1108546,1528.542358,148308,97.09223938,277952,82.72215271,1656300,25.35740662,8483200,95.03322601,6065860,101.304451,3852700,65.98000336,2891871,519.7096558,229465,71.903862,279937,85.93106842,3453300,82.18494415,548300,431.4394531,2946500,223.3099518,244465,137.449234,4830400,733.5234985,297788,596.1226807,142800,26.61368561,3732700,80.51180267,1621600,102.2339325,4794368,46.36000061,1654000,260,646815,81.87046051,2038500,94.05000305,1457463,159.700531,2187700,260.7449951,736473,269.8275452,22122222,197.3600006,136448200,43.15289307,1945900,184.2310638,920300,67.94999695,3029000,56.45346069,3524500,133.3500061,1622100,109.534462,14116779,133.493103,6640800,75.65170288,1504500,367.769989,179000,34.79999924,8390000,42.72999954,21292700,21.13848877,14168750,29.366045,4785800,122.7331314,713400,136.1797028,4386770,379.2399902,632200,3859.863037,4834761,41.30639267,1101321,510.9591675,2555400,196.6976013,2230100,124.5741272,5665500,403.1170349,878900,41.47869492,300555,138,1135131,28.61542702,9653000,850.2809448,730846,1055.521118,1333717,229.6466522,5170300,1372.555786,118324,518,44228,24.34226418,8433900,23.38265991,1449869,116.8325119,2925400,67.80285645,3393700,193.1029968,1091600,20.13387489,2474815,76.60968781,52784424,434.7514954,254448,94.06254578,81019,86.03370667,716404,221.8030548,920100,197.0227356,675700,357.4500122,872400,31.94239235,2499500,401.1208496,240972,38.95666504,1886600,8.069670677,7585800,702,654070,30.88848114,31497700,104.4601135,930300,236.6999969,1075300,19.05357742,9239886,9.850000381,18128400,207.1999969,1370500,31.49943161,22438212,75.80075073,2421300,1674.898804,1148872,78.35044098,5863600,37.46137238,14141900,1623,359584,465.6639099,188191,158.0527191,1855200,31.52898026,5000400,53.09848785,12653700,507.5,1249267,697.5613403,2165320,92,4523,42.57860565,2253450,72.07486725,1597200,318.1268005,732100,3302.907715,421917,227.191925,621700,288.4539795,907015,26.91982269,4141500,86.21270752,1343100,54.74085236,3818400,98.72376251,19379900,212.8531036,107124,87.21424103,1761600,115.2995377,1551900,21.20000076,929271,101.5922012,1309800,0,0,156.8099976,1215600,153.5879517,2756200
+31/10/2023,298.7835083,844290,101.8476563,2218800,113.2125397,3636323,2055.535889,2761424,169.1135712,44846000,132.5483856,10394000,156.3758392,6060505,2024.976318,1509649,51.93862152,2507383,118.2900009,4647400,91.38076782,7452300,28.39488602,861813,9.949080467,4156524,82.42388153,2964500,288.2739868,1953400,26.00304604,2755495,532.0599976,2052300,152.0169983,3151800,66.63038635,2627000,2440.996094,445956,208.9852753,2557200,165.1694794,381826,197.6300049,1057700,633.9000244,106507,71.03944397,1550500,13.65479755,8905100,74.82051849,6776100,40.88444519,10314335,189.9157104,756047,4702.327637,975164,141.8941803,579587,58.75949478,3996400,123.060173,728586,144.2892456,431200,253.0384369,1193430,231.4841156,908900,103.3300018,1104700,122.323204,6601200,149.9801636,116660,184.5899963,1210800,122.8627014,2475000,95.82841492,2026900,1559.785278,24476,201.0407867,736100,996.557312,178814,129.9985352,4108100,8.125876427,11649800,98.5,79547100,138.9472046,1428600,240.2019348,4885100,306.203186,629900,166.8081818,2930700,133.0899963,51589400,50.09249878,35794800,1344.609009,1226726,83.55000305,472442,304.9814758,1369900,67.6317749,1358400,36.88076782,3638000,152.8222351,249315,268.2047424,871700,39.62111282,5563000,75.16346741,5826500,87.19999695,2636200,83.96543121,1405500,49.29000092,3248700,395.3999939,691499,169.1854401,563367,1143.313354,88834,587.9564209,1020300,561,149474,102.4226685,1380600,246,384665,621.0431519,4994576,397.0583191,3292654,154.8870087,1082100,82.05544281,14747000,167.9538422,432900,112.3422394,1452300,204.4900055,350900,143.1259766,3737200,10245.6084,2913453,2477.129883,87500,186.8200073,5043000,1103.61145,9313996,390.7265015,1479779,25.03554535,50106700,491.2761841,161713,87.92695618,469081,46.84674072,2687300,131.5072479,55502586,38.57257843,4732471,2449.955322,3338927,30.72956276,5732000,40.3030014,2048730,120.7016296,968116,136.6584015,4769881,6.680513382,18349423,60.81628036,2982800,309.0546265,1981860,197.3604279,40360,243.6275635,1969200,122.1017303,272551,20.40114784,11461300,514.2512817,1362446,53.70463562,3288700,99.6235733,1042600,3326.718262,85442,647.8127441,456283,363.5,655026,237.5399933,681400,40.60349655,3662000,4180.368652,333986,2749.901367,218300,32.8206749,6800800,108.5199966,2359600,584.9371338,508900,297.1520081,3165083,528.3688354,2369269,78.29512024,906042,47.3694191,14670400,397.789978,213808,52.65327072,1309623,93.46115875,1628183,46.21704483,3247176,65.52407074,284629,2930.530518,863958,249.7863922,360026,573.5420532,136445,502.0516663,76877717,181.3854065,971574,165.3367157,487800,1691.041626,1581254,312.2798157,389021,470.8819885,140316,341.3299866,3066900,68.70851898,2585100,1165.264282,38148,539.4252319,228921,112.8236465,413175,51.18999863,10120600,112.6328812,27951769,413.7059021,2515959,995.6931152,44094,20.16706467,946017,2086.598389,196538,88.12215424,2809700,47.9948349,1472400,954.1800537,460402,491.9860229,438427,36.78804779,16373100,14.68160343,1937119,24.60889816,4323300,88.00260162,3349200,160.1160126,253863,46.6427803,5035100,219.8016052,12093300,209.6204834,3328200,797,308417,9.644759178,4690957,160.5199432,765400,69.33999634,4145700,2564.620361,142414,5546.464844,66815,2130.717041,1135031,83.18643188,3604700,837.4000244,349378,139.0948639,655714,239.8500061,1618800,195.5075378,791200,76.02298737,1829300,21.78465271,6150600,4393.354492,77724,88.85957336,1842900,279.3948975,1326895,77.65516663,1450000,55.5,786235,402.7999878,1456200,298.3460693,1592500,94.76637268,1523200,2643.440186,43017,72.24502563,7591100,3.100137472,190040,110.90979,2176700,38.62592316,18861000,94.22742462,259165,195.1409149,1346000,38.84400177,19690000,206.5282898,1198800,50.95187378,2582300,157.2032928,21135610,68.98000336,2954600,25.46607399,4969600,67.55664825,2374520,98.19845581,2619200,57.15662766,438558,77.9375,1283200,112.1703033,4505000,181.9414978,1725800,225.1699982,640600,37.43588638,1998000,2072.202148,2782287,43.52000046,4757800,78.72235107,1068700,4375.053711,478521,51.46897507,2266200,168.3600006,818800,198.7394409,3425400,159.8781433,801733,176.7700043,1651000,24.99843407,2711526,49.51461029,13509300,73.41000366,3544400,28.98964691,11067800,124.7294464,1398000,204.1219177,5946414,25.74505806,7943900,62.44906998,3118900,47.06487274,3755200,374.6854248,447804,44.75399399,2503948,64.04200745,9085200,133.6121063,14261300,3492.606934,105831,39.88999939,5030400,36.50300217,8996000,30.64372063,9104300,74.94999695,3573200,64.01000214,1810400,149.7561493,289086,9.789819717,7581581,4561.520508,221246,69.98163605,2901400,81.47000122,3289200,355.0050354,1233200,1333.628418,208388,99.51000214,3412200,64.94431305,3114100,102.9612579,76016,114.4919128,2265300,96.26039886,910668,3105.638184,3240704,125.5529633,969500,102.4053955,1904000,33.35290527,2084146,190.0686951,5208200,80.2521286,8672200,1821.518921,195401,116.8584976,1821700,111.0899963,1430200,974.9676514,213076,13.68272305,12191600,116.3264771,1578252,342.737793,861348,126.9636307,960600,42.67453003,4660500,2841.149658,216324,329.6359863,788400,137.4629059,1049900,422.2264404,4000860,616.7804565,101812,38.28672028,964761,89.95753479,1871100,19.21412086,5412088,26.89661026,1572033,82.18721771,3094500,77.23000336,1034300,43.28443909,5896200,88.83000183,5391900,122.5058746,2300500,37.80314255,6287900,164.4065552,2621100,81.89624023,2480300,46.83939743,394536,636.5103149,168870,1698.099121,222207,167.3200836,723300,381.7467651,420600,57.97582245,2168200,123.6987762,3239200,161.0631104,492079,118.3513336,1372624,436.5948181,1253700,219.1972809,2524239,69.36109924,1217500,85.72077942,4904100,29.8711834,1867609,5.26631546,24546537,12.60244846,2899691,13.44686508,11351272,849.9035034,378774,929.9151001,7568530,10.38706303,4297326,118.1962204,2368400,762.930603,55679,217.5700073,536400,699.383728,372700,51.08208084,2770700,41.10630798,4464700,46.76800537,507014,269.7336731,109300,48.98933792,2919700,138.3949738,621189,84.43195343,1820923,198.9209442,826600,202.5115356,4811000,44.43857193,4968800,44.99653625,3140300,63.72000122,6504900,124.8000031,511081,36.0478363,5971300,106.5825043,1384600,94.68479919,1714700,2490.556396,2898595,95.13716888,1457000,365.8813477,7014619,8.581726074,82238800,362.4637756,302101,27.90385628,9844800,846.7469482,489580,201.8779755,628479,32.97381973,9175200,423.7432251,347700,229.9229126,1550400,32.6928978,2795500,573.4294434,26414,314.8573608,438863,151.5899963,582700,85.9437027,2103065,157.7982788,952296,803.7351074,357111,113.75,2978900,845.8699951,161500,47.01150131,7476700,22.01136589,4335300,15.70993137,457100,5015.745117,62450,29.63946533,5738900,803,455050,23.67823982,1846592,553.5493774,1125082,83.71071625,1148000,86.86133575,517903,367.6257935,83267,142.4499969,3926300,255.8375854,164807,57.16999817,4076500,48.76924515,4087691,884.4276733,348751,75.75,970558,9867.868164,42010,61.28413391,1481151,232.7880859,2534200,73.23000336,2136100,5157.734863,1990,85.68379211,6349452,66.38156891,7555100,265.3355408,384974,0,0,49.61999893,1502400,770.5028076,389963,73.22219086,4684100,60.95883942,3216800,114.5523682,690000,19.98353386,3115669,434.9263306,42652394,25.35087585,3975700,27.60022545,17507200,89.84039307,927915,2137.310547,74336,124.4483566,21123400,123.2300644,26292300,121.384079,2163400,323.6500244,238537,104.144783,4260700,2368.545898,566617,227.2604218,1089512,99.02197266,833400,235.3999939,288136,289.5631409,2611000,130.553009,395066,1456.199585,17908155,717.6327515,412900,37.48445129,6359800,41.81128311,4885200,96.05471802,8154095,8.858982086,12410100,253.3182831,3478329,222.539032,1433500,271.0575867,3036000,65.2723999,381686,64.40727234,345004,153.8999481,163367,652.4943848,76089,367.4079895,317068,119.0386353,2284461,70.83630371,2103100,210.0832062,291300,1900.198608,742725,1647.226807,49376,1844.701172,843324,329.3805237,15551647,150.7138367,1343600,220.1477661,623803,197.9990845,108755,133.8660889,472647,93.54251862,1432656,66.16999817,2233300,175.6130524,3770300,14.55524826,7910800,24.45560837,8402700,1614,46824,30.52525902,7189300,591.4968872,49522167,64.98000336,2077900,648.5877075,126979,13.86506748,7680400,937.4888916,604269,176.5157471,1303200,289.3323364,250003,60.54999924,1645956,263.0505981,2083450,511.441864,1282800,2155,76352,637.295105,3579473,98.9804306,3591,43.82929993,2651500,295.6609192,391779,144.1006622,16991962,9.612724304,20116746,135.2936707,6591800,122.4318466,959841,104.8781204,2401500,1303.477295,2426882,1089.411621,48055,399.4700012,668400,335.9160461,1385897,186.946167,396400,65.38135529,3075800,26.93836975,5822969,637.3834839,3054280,5808.108887,867569,218.6611938,402211,1933.695801,3184532,1748.479858,2238527,1464.527954,453081,665.4371338,854068,53.93000031,3744800,711.2626343,3537570,10.54189873,8797002,116.2625122,5174576,35.89957809,41185200,489.6724548,1071900,27.49765205,2888800,455.5227966,1174382,30.99970818,3185400,25.9395771,4100000,43.84999847,2396065,180.8300018,1533900,60.56658554,3751100,55.47795105,1984800,2.0604105,96261149,262.2200012,2373300,332.0400085,578600,166.5981903,166234,3820.715332,903465,63.78556061,5957056,213.9419403,1767500,31.28550529,2518178,11.73734665,4461800,131.9833984,1606022,108.583107,770356,754.8509521,170093,168.3377075,762700,122.2378311,1572000,47.30327225,4492300,127.4775314,14042892,631.8538208,924046,357.3300171,678386,89.12200165,235347,444.8864441,785539,464.6433105,498403,828,53970,137.3538055,482600,1492.608398,572595,96.97718048,1385387,139.2875061,7576900,133.6479034,9672500,638.3329468,265357,78.39913177,1254480,75.5714798,1589370,47.26870728,2367000,28.6761837,10628000,356.4781799,207052,9.202580452,9705500,122.0500031,2059100,209.6495056,8055064,28.4425602,10525700,100.7481766,5451409,16.29667664,5969600,54.69235992,2734800,461.120636,1315300,774.4755859,215302,111.14608,2835700,14.8226881,13132600,61.09000015,1443800,1121.304443,86093,53.19534302,16639400,43.39310074,3911400,17.2104435,81622600,63.61020279,819600,568.3578491,2302525,96.96038818,2292100,100.6758881,1810746,211.0419159,11872153,194.8244934,879100,172.1762695,2436400,364.0855103,447000,41.43429565,2683800,39.89979553,130698761,546.0568848,3661400,165.2038269,1956703,430.5533447,1418700,45.90618896,1480300,184.239624,3181200,78.1986084,799774,57.63907242,8179000,567.6763916,553599,8277.868164,1374624,393.480011,1084300,21.2243576,12171000,45.65791702,4633700,86.16025543,1293900,738.4452515,127637,78.85357666,2153900,80.01999664,1788400,372.539093,2978800,109.9186478,1209000,207.3999939,270161,184.8672638,1234000,50.3420372,1984400,47.32662201,4005904,646.8967285,349214,250.1350098,3990600,62.5,6187286,67.82978821,6721800,451.1304321,756600,303.2101135,730500,344.5899963,721400,62.69143677,5575200,66.57782745,10770200,140.0808105,116254,1240.73999,477800,56.47210693,2713000,224.8202515,948847,34.91999817,4266300,1878.402222,45861,80.37999725,817600,61.35628891,6000200,216.7567444,8712329,207.9782867,362600,25.96249771,1297836,404.303772,387800,183.9781342,1308100,71.3232193,5555659,1460.457642,1073300,197.8518219,8286196,900.9798584,545709,51.09999847,5686300,34.33856201,14571000,332.9500122,407700,258.6932373,1130966,164.8927155,986906,30.67324448,3635600,144.9421692,4139700,435.165863,1734400,182.8735199,1016405,483.5593567,151828,96.47407532,7522600,75.95999908,3777300,466.9022522,3075338,46.93666458,6668500,66.8744812,8949000,460.4573059,541600,333.090332,20265300,272.7936707,618200,205.707962,320682,42.3390007,6154000,21.18810272,3955800,105.706871,848200,33.99089813,6960000,985.2000122,178300,98.43321228,968862,777.2863159,194920,352.9472351,225025,225.7970428,659845,157.8795013,695728,348.8518982,14090,1570.421753,37549,106.5108261,592597,13.60000038,14483100,8.461120605,3404071,48.26750565,1748700,207.2143402,367100,54.86227798,19978300,35.69774628,15768900,77.52858734,835471,411.6900024,3877600,977.5670776,5945648,23.76827812,5358900,99.0147171,6558500,455.7507019,1089700,2.94730711,13251837,581.8499756,1615500,40.96160889,2533600,182.2114868,989600,70.31223297,1474500,61.82007217,1318400,143.3593597,1454300,40.75597763,517969000,5412.620117,21400,177.9929504,44030391,21.14944649,1138400,20.37812042,3041300,166.3993073,2588800,6880.967773,601844,42.55385971,18220500,465.2999878,2688967,938.9642334,7771,186.1981659,1175800,59.92224503,4062200,70.17647552,1079300,62.63999939,22213200,203.6000061,2436370,383.2058411,330802,9.745246887,5583253,101.3203125,6258400,62.02933121,6850500,299.336792,1194470,74.6997757,2165100,1801.644897,162322,59.66935349,5572700,75.99092102,401291,443.1351929,1076996,375.2276001,659850,37.86437225,821502,121.5100021,4226000,10.52918625,15194139,533.3753052,42172,241.3044434,1837900,104.6896439,1369800,75.76335907,2716300,130.9337158,510389,16.16343307,11787900,214.5,2828520,101.4199982,13548700,57.79343796,3948100,152.4594879,5947400,280.5455627,534355,117.1712952,1283449,26.9656868,42648200,62.95100021,1558800,143.6150055,6762100,153.9443512,2353300,360.8500061,1178400,511.9766846,208933,147.4007263,428170,72.51844025,2400100,452.9550476,2311021,89.63584137,4400267,283.5,523056,145.3832245,601100,94.3479538,4561600,1410.020752,450967,82.39241791,3487100,107.2206879,2233500,462.8653564,814012,725.6989136,677520,57.01140213,2159700,68.81900787,767500,132.5700073,867700,307.2209473,436500,431.7284546,59997,117.4412613,1970100,1024.430664,4242,22.96558762,5437400,72.13565826,599273,857.4246216,7741857,26.29322433,3234984,220.291214,1485200,2929.225342,122248,1015.286987,980224,951.1906128,4806198,106.3861847,3618600,140.4199982,654300,392.6000061,275757,66.66013336,500626,166.68367,1573500,51.79999924,12942500,104.4122391,6485500,37.27261353,3928423,79.82570648,2390197,330.8702698,850581,1496.615723,43606,83.55088043,3394200,1769.223511,173749,55.62133789,1607600,776.5609741,382200,2867.026611,3951583,13.25792503,9568600,2562.913574,30812,154.3158417,368289,263.9237366,1110787,5248.331543,3259648,92.81742859,834800,5497.225586,3986150,109.0138855,477500,138.5642242,1335800,1736.753296,60100,472.855896,8848229,30.33670044,890908,253.5317688,812700,36.63870621,2751000,130,197731142,483.6931763,843900,292.6588745,1668981,113.5429764,2397900,215.37323,70932241,676.7565308,1389084,145.2414703,865800,3082.536865,47851,416.6028442,11424350,77.80239105,18663800,82.46568298,2138200,33.91276932,1971729,143.9177246,645497,682.9085693,526965,461.2329712,72724,3.266559362,55102774,78.81268311,2905295,124.035553,1283699,201.0636902,784600,257.0471191,4133845,87.72093201,9308300,50.57250595,13193500,1264.559326,289827,460.2825012,100303,368.87677,2551997,58.87159348,1209964,77.7833252,1346068,970.2703857,4663167,48.9579277,821382,712.2636108,3329128,103.9478683,4859418,104.0762177,1674321,2644.358887,15831943,44.70808029,1165367,234.1555328,1249000,118.7229767,1080670,105.499321,1540500,52.78709412,8045900,1612.952759,1101928,642.1380005,1535394,1159.365356,400284,920.2990112,3346548,244.7227325,339300,469.4400024,729700,156.3568115,198360,62.69528961,4856500,235.7881165,401282,0,0,99.2567749,2384200,343.9961243,1748100,213.4582367,295687,97.25,991320,8188.795898,202117,65.66320801,2482300,79.70948029,1854808,142.9357452,1516431,192.4727783,6915,1631.888672,7065928,1175.995239,213194,179.9291992,3538914,629.5194092,16778490,205.8881378,589400,639.307312,1531892,14.70704842,9218600,15.12837601,4039301,103.4073868,1680900,35.12829208,2390264,60.46663666,1548600,225.6301575,850200,140.324585,1108049,72.49791718,2490218,787.1575928,333929,2653.580078,945440,29.72317886,200,78.63335419,2099300,81.25360107,1654100,3098.176758,992096,94.07646179,343156,27.06713104,3936100,265.2459412,2719000,128.1999969,1622941,63.40472412,6214700,14.02961254,33688400,54.19830704,2256800,630.107605,2429196,2681.148926,90347,156.8902435,3422205,707.8387451,360100,374.5899963,182800,180.6399994,1616000,54.08695221,3699700,113.9475861,1915400,142.7126465,1985965,1542.529053,102747,99.53104401,309806,82.53381348,1540200,25.51937866,10506600,95.43251801,872486,103.2807693,5549400,69.91999817,3325978,519.7096558,209213,72.0037384,1085315,85.73635101,6610000,81.26307678,652400,442.033844,2895400,223.3099518,438799,139.6725616,3971900,739.3213501,416586,599.2359009,94500,26.13945961,3939700,80.52144623,1549400,100.4368591,2317626,47.13000107,1245400,260.3999939,793497,82.30701447,2683200,100,2976741,161.5627747,1923300,267.2386475,464942,269.5277405,65229182,200.8399963,118068300,43.22750854,2370100,186.415451,1830100,70.95999908,4152900,56.64167404,4603192,133.75,1146000,110.6832581,16380882,134.9277802,6570300,75.85131073,1620800,372.8999939,404700,35.00999832,6842400,43.27999878,18414000,21.25997543,16343188,29.54249954,5111800,124.7748871,428600,134.7819824,5209863,381.3099976,753400,3886.344971,5369472,41.68925095,1624694,516.3292236,2464200,198.427536,2057800,126.7912827,3996900,398.5262451,885100,43.12379074,652023,137.3999939,361265,29.13636971,12582400,867.7661743,1223483,1062.015137,2560280,231.6369019,4828400,1375.552734,103876,518,153812,24.98709297,6834900,23.66669655,1565717,119.4279556,3914800,68.43763733,3370700,193.5955963,1224000,20.80500412,3110254,75.5812912,71792267,439.7486877,53976,95.5555954,51966,86.63249969,860578,224.6386871,1240800,198.5441895,574800,362.1099854,987700,32.07964325,2819600,402.5191956,216526,39.80987167,2241700,8.124441147,7606400,707,774832,31.34351349,28903400,104.9351959,1420600,238.5299988,825400,19.03551865,11854612,9.93999958,23004200,211.7100067,1888700,30.25603294,25795325,75.60566711,3728900,1706.387451,1310645,80.01564026,4149300,37.78439331,11919200,1546.5,304974,481.6454773,338878,159.5871429,1540100,31.68556213,6446900,53.22552109,14168400,501,284777,705.9536133,3248617,91,458315,43.03177261,4236000,73.05713654,1562200,316.5653687,674400,3325.893311,670534,230.2173767,842000,287.954071,1404984,27.05183411,3902400,85.91906738,1471700,55.23477554,3832300,98.69579315,22185200,212.8531036,305264,91.38592529,3449200,116.2517929,2006600,21.98999977,1444111,102.5746231,1382000,0,0,158.6900024,769600,153.9556885,3208900
+01/11/2023,298.7835083,867334,101.3451691,2284600,117.1095123,3045737,2042.789917,3976365,172.2825165,56934900,133.759552,4207800,156.0264587,7812591,2076.950439,1327170,51.6965065,1095025,119.4700012,9336500,91.8253479,6985000,28.5082016,769227,9.984057426,2946254,85.58086395,4031500,291.7186584,1973000,26.37451935,1816968,544.5,2644500,153.8624878,4324600,66.44419861,2516300,2490.955078,479637,201.4674683,3416600,164.9719238,290827,198.9299927,1066700,648.7000122,83027,72.09973145,1585100,13.60897732,15484100,75.72092438,3770100,41.40373993,12038834,192.7144928,440365,4722.319824,1182539,142.9297943,446339,59.46871185,4790100,124.6778564,696140,161.3248596,1064400,262.0326843,776520,233.2731628,1332600,103.8899994,1034800,118.6374969,4793400,148.4803619,77077,183.2100067,1572700,124.4160919,2992500,96.37399292,1169700,1499.793457,35427,204.0896149,564566,999.5560303,112395,132.8862762,5127800,7.961348534,16005200,108.0400009,138641500,140.556076,1284700,245.0303955,2509600,309.0844116,421100,166.9860535,1781300,137,61529400,52.70999908,24259600,1312.618286,1769806,86.5,263008,307.2978821,880400,68.6497345,1152100,36.7786293,2930800,154.819931,152390,269.1258545,1121000,40.15233994,5783600,81.19089508,5798800,86.08000183,2958000,83.75806427,992400,50.52000046,3066400,365,2758120,169.5846863,1092226,1155.306274,67954,598.7748413,1005800,572,154219,103.3835297,1167000,248.5,541328,618.843689,2801949,401.5521851,6568505,153.1394501,747000,83.183815,18684000,167.7608795,402500,113.4403458,1426200,207.1499939,344800,143.5376129,2332600,10331.57227,1837433,2490.719971,130400,189.3800049,5832200,1117.106567,7257869,394.3258057,601199,25.09257507,44046300,492.2757568,75422,86.32828522,158386,46.26297379,4647500,129.2488556,64118027,37.46506119,3002868,2470.920898,2295964,31.07069016,5278500,39.9164238,2358066,120.3019638,1120802,139.5553894,7187440,6.831730366,11478186,60.0426445,1989800,302.8575134,1233403,200.9597168,169691,244.5913849,941300,122.6922989,313985,20.186306,5479800,523.7467041,3217834,53.71419907,1213400,99.69875336,902700,3336.708252,51042,662.8084106,152233,363.5,381194,239.6199951,841700,41.24360275,5906000,4232.157227,274965,2726.903076,310500,33.22116089,9178100,117.4700012,3842600,588.6916504,537100,297.052124,3918828,532.1656494,2252485,79.51917267,959228,47.13960648,11280800,416.7799683,390030,53.60975266,1258731,94.5606842,1363014,46.31068802,2717312,66.17818451,245922,2942.52417,999139,250.785553,294984,572.0432129,163225,493.8605957,68277080,182.6845856,1395680,165.2301331,573300,1682.046631,1255205,316.7766113,1849888,472.8814697,134864,343.75,2789700,68.58974457,1747300,1177.256592,33660,531.4337158,218018,113.0233383,426571,51.65999985,7156100,110.9845886,35930752,417.3041687,2100251,1004.690369,47308,20.36413765,450093,2098.590576,133895,90.41228485,3922800,47.93212128,1687200,960.1748657,247088,502.7813416,236255,36.89051819,16011000,14.96496391,2107569,24.58156395,3763500,90.49762726,3341600,161.2219086,191561,48.60009003,5725500,225.4218597,4932800,215.1779327,2233000,776.5,376236,9.796794891,4707771,162.2731323,755800,70.19000244,2703200,2586.608154,108572,5546.464844,6024,2120.7229,728562,82.69437408,3834000,838,623265,138.0956268,541145,244.8800049,1582900,194.2978363,939400,75.52747345,1978100,21.54290962,5418700,4368.36377,139679,88.20489502,1852600,286.8920898,438354,77.304039,1377200,57,389870,406.5100098,1059200,298.5487061,1755300,96.91519928,727500,2673.422607,32308,72.06230164,4757700,3.105081797,177480,108.7236328,2423700,39.12171936,19505200,93.62787628,1129812,192.8189087,1727200,39.73279953,16935000,208.199234,1369400,51.31755447,2481100,162.2001953,37644426,69.31999969,3095100,25.88292885,4320400,68.15626526,2173124,97.2095871,2186000,57.71480179,289265,79.23000336,837600,110.1591644,8350900,183.9854431,1588000,228.6000061,500200,37.67675018,2340800,2095.193359,3581781,43.81999969,3904700,78.53686523,1420300,4314.094727,940339,54.50504303,5815600,167.5200043,680800,201.7873535,3593600,165.4738617,740276,178.3500061,2074700,25.29353142,2568831,49.57160187,14300700,73.66999817,2173400,28.71771622,16273400,125.191864,1309200,205.5213928,4403583,25.79186821,6438000,62.92370987,5497400,46.67381287,4446800,375.1849976,455761,44.95396805,1354650,63.7821579,17541500,132.0076141,10819600,3624.554199,112464,39.47000122,8538400,36.41247177,5950400,30.50643921,9336700,75.90000153,5842800,61.68999863,4887600,152.3132019,286665,9.890023232,6983121,4603.48877,107676,64.25865936,10746600,80.09999847,5032900,359.9702454,1073000,1337.618286,318283,98.99666595,3770400,66.65260315,3407600,102.9612579,520458,111.9143066,3048300,97.07115936,587977,3135.625,2143879,127.8980103,1202200,107.2117691,3186000,33.35290527,1873758,188.0692139,3766300,79.74066925,9093000,1843.501099,207113,118.8412323,1748400,111.4899979,1911200,976.9665527,191658,13.7091217,9205000,117.5257034,2363266,348.133667,1342061,126.1136246,860400,42.55976486,4702900,2885.136475,250018,334.6342163,752600,137.5856934,1337800,419.6286926,1691809,628.7761841,83061,38.46920013,1265823,90.17220306,3470300,19.47218513,5230829,26.64235497,1571452,82.78820038,3944500,77.44000244,849200,42.94983292,7565000,94.12999725,6016800,122.4959793,2724800,37.30206299,6530000,163.887085,1862600,83.17428589,2221600,46.47578812,332979,642.5057373,373521,1662.139404,347363,165.4748993,929100,388.2793884,392800,58.81245041,2084700,100.3162918,15176000,161.7993317,306036,119.151001,2675722,433.2676697,1556700,219.696579,2186072,69.11978149,1302300,86.33740997,2771600,29.72727013,818112,5.305891991,25507365,12.8964262,5100174,13.49218655,8701249,861.8739624,714827,939.5100708,5414241,10.55369949,3877790,116.2957077,3394600,770.9298096,86852,216.6499939,759100,708.4801025,345800,49.10637283,4128400,41.43608475,4276300,47.3253479,247855,269.4113464,75000,48.35181046,3497500,138.3949738,618663,85.13137817,716675,193.2951355,687000,209.2518463,3716200,45.43807602,5474200,45.61004639,3814500,63.83000183,5164800,125.4000015,858990,36.59401703,7721800,107.236145,853700,92.67761993,2208300,2488.557129,1935231,94.89837646,1402200,369.9800415,2460152,8.722554207,75469700,367.0620117,1122704,28.17648506,7746800,853.744812,360172,201.8779755,947120,32.90548706,9698600,428.3348999,127600,232.9202271,2079300,33.10615158,3075300,570.7306519,133015,316.8564758,375418,151.9199982,533600,83.84751892,1658975,160.5964813,1077703,809.7330933,456264,114.9300003,2387300,870.9899902,193900,47.1742363,4066000,21.9556675,4281400,15.7760601,460800,5085.686035,58898,29.70773506,3959800,808,454846,23.73684883,1267436,543.7537842,880866,84.17887115,623400,87.36053467,593194,377.6156311,43659,142.8399963,4725500,256.3372498,414246,57.31000137,5825500,48.70201111,3595905,898.9264526,333481,76.5,438588,10012.7627,37718,61.28413391,3046928,234.1289825,1490500,73.45999908,2023200,5197.716797,1504,84.59528351,12703791,68.08672333,4523300,268.8334351,235033,0,0,48.84999847,3123700,772.7012329,217845,74.76048279,5446100,60.82802582,5220800,114.5622025,643300,20.05441475,2661693,431.4281311,22011640,25.25614357,3155200,27.40448189,17364000,90.99027252,928576,2181.296387,100443,126.7029343,26536600,125.5838394,30082400,121.3087234,1051200,327.4674683,915226,106.8900757,2898700,2392.531494,205042,235.6552887,804020,109.6456223,2697400,229.3999939,448059,292.9488831,2345400,130.9528656,171193,1421.828003,13712476,729.6975708,372400,37.5606842,4995200,42.62620926,2260900,96.45452881,3785003,8.840621948,15943300,244.9342194,2604458,221.7714691,1158100,272.9047241,2747300,66.09211731,283686,64.78569031,224842,154.3996124,167069,666.4835205,126424,370.4072571,271124,119.6378403,2566876,71.23171997,1737800,211.2014008,327500,1918.686035,819715,1671.215332,65152,1845.201172,748579,330.9799805,19607678,150.315979,1439600,227.3395233,811747,203.9875488,129872,133.0964813,297491,100.7919464,2293238,66.69000244,2257900,176.3126068,3358700,14.69720459,7754600,24.59492683,5966500,1622,73604,30.42210388,4235700,589.2998657,29210099,64.06999969,1411300,652.585144,43026,13.97254848,14877600,951.9810181,1077794,176.9868317,1205900,290.3317261,241036,61.45000076,549675,271.8157043,1294996,477.9148254,2752700,2150,257228,643.2922974,3138851,98.9804306,12655,44.44549561,3014000,293.6632385,28307,144.70047,16966684,9.644766808,10366102,136.0045776,4750100,122.2319489,565120,105.6688004,2643200,1307.973755,2305251,1093.409302,58351,395.3500061,1532000,338.4154053,501208,183.9672852,1244000,65.1039505,1957900,27.11485481,3848759,637.8829956,698176,5858.091797,578268,224.857254,130641,1987.173584,3046919,1766.454224,1175487,1444.534424,395512,648.4515381,656780,54.36999893,2239900,712.6620483,6449188,10.52261734,10352447,115.4634552,4222773,36.67657852,41710700,483.9541321,2041200,27.55322456,2114300,459.6175537,470275,30.88942146,3400400,25.89391136,3537900,44,3407424,180.0099945,2652100,61.87413788,5497300,56.0320816,2320600,2.089347601,95991108,270.4599915,2087300,331.9200134,618500,165.9996185,296402,3787.734619,376220,63.50588989,10856504,214.3428497,931800,31.68919182,1823092,11.82784271,4924600,132.1833649,1072964,106.0253296,1056156,763.8491821,204912,169.3955078,702200,124.2485886,1367200,48.03665161,7851700,126.5776901,11973905,642.3513794,171453,359.8288574,429082,88.52253723,131130,454.8839111,510746,468.1406555,505331,824,126704,136.7303314,481400,1490.610107,508991,97.97694397,1050944,139.6161346,5733000,133.5325775,9432000,669.824707,705814,79.54764557,1023650,75.17163849,1311690,47.39045334,2689300,28.79909134,9440600,355.3618164,204145,9.139546394,12487600,120.8000031,1129800,211.7479858,6642661,29.11158752,16109400,102.5472488,943251,16.44201851,5458600,56.22256088,3229700,467.8258362,1238900,772.4769287,237747,110.9881439,1973700,14.95993423,15920600,61.49000168,1479500,1111.310669,82486,53.14825821,14110800,43.41223145,3638500,17.46952438,20218100,64.74308014,1022400,572.9526367,1835690,98.97550201,1729200,104.9603577,2728566,214.4361725,13653966,198.9408569,1020900,171.5140686,1457800,376.6428833,438900,40.67956924,2526400,40.10459137,100469078,546.5794067,2935900,166.5022888,937602,428.4130859,1267000,46.57421494,2072400,184.9356842,3070100,78.6016922,392704,59.44598389,10439000,578.6702271,264973,8359.847656,1099612,395.2900085,1312600,21.2243576,8540300,44.95563507,5027100,87.27322388,1965400,746.439209,104047,78.54773712,2317200,80.41000366,2482700,373.9942322,2354700,109.388382,836500,212.8000031,229245,185.1025543,2313700,50.94123077,2248500,47.78768158,3838016,647.6639404,244374,249.9441528,3543000,61.90000153,1391256,67.5919342,8116400,455.321167,1320500,308.0142212,1000000,339.019989,957700,63.2690239,7991300,66.85146332,5380300,142.0791168,167678,1300.01001,918800,56.44387817,4322600,221.3230438,3537254,34.97000122,4337100,1896.386963,41535,81.41000366,806400,61.55792618,1651600,223.955307,8077668,211.374054,454700,25.86984062,1066181,434.1910706,822800,184.3662109,1711200,71.01738739,4181934,1464.853271,1151589,198.1013794,11325959,906.9797974,244559,51.65000153,6458400,34.10776901,9527200,336.8299866,325200,263.2877502,662129,162.8927917,532137,30.49381065,3423000,148.73703,4023200,449.7653198,1024700,183.6729736,1238546,487.0561829,147372,96.61499023,5838100,76.19999695,4139000,482.3990173,7080091,47.41378021,8445700,66.99724579,9429000,460.7503357,687400,340.9321899,28158800,274.7922058,895300,211.5053711,2457025,42.66699982,7522000,21.20734215,1641200,105.1255951,940400,28.77437592,21753600,969.4799805,157200,98.43321228,1056968,781.2825317,213289,359.8476563,273849,227.7952728,766876,159.876709,1215472,350.8510437,93320,1536.455933,75413,110.107811,873879,13.10000038,22686400,8.427067757,3842812,47.40141678,2389100,206.171402,216200,54.98461151,13428900,35.50720596,13935900,76.92990875,623397,420.1900024,4806100,991.152771,4052022,23.99500275,6445400,97.19377899,7272400,452.6861267,841000,2.905068636,12695412,593.4799805,1769400,42.39207077,6356500,181.6384583,958900,70.86289215,1005100,62.72987366,2070100,143.55336,1724800,42.30007553,437593000,5560.549805,26800,175.9453278,30844188,21.19876862,777000,20.47666168,2377600,166.4861755,2889100,7128.858398,1176992,43.10173416,8149300,475.8999939,1603941,956.9443359,20055,193.1139984,1903000,59.31567764,4952300,69.77365112,1096600,64.83999634,15562900,200,1560889,384.0280762,352867,9.811910629,2387124,103.6230469,8602400,63.04399872,8041500,287.9544067,1661332,74.31278229,2392200,1821.640869,297946,59.23494339,6285100,75.69630432,339500,446.3318481,483263,380.6222534,585694,38.21471786,572762,122.4300003,4923800,10.45176697,16678246,541.3659058,60683,148.4351807,11068400,102.6250916,3094200,76.33253479,2954300,131.933197,224860,16.53033257,17880800,216,845910,102.9300003,6902000,58.47776413,3482200,153.9441223,6682500,282.9433899,1050824,117.3712616,814121,26.92157173,23568300,62.56035233,3186600,143.2129517,5896900,155.4245148,2264400,362.375885,1202200,514.9765625,158664,148.5990906,629390,76.10545349,3653700,456.2489014,1698878,90.73445129,3051844,284,452366,145.9056549,574800,95.14395905,2585500,1420.013794,145188,82.2538147,4170400,106.2746658,1675400,463.3652649,978840,725.1994629,842744,57.79614639,1245000,70.10855103,1035000,137.7200012,1342400,310.6359558,422900,431.7284546,108785,117.6325836,1094200,1024.430664,4911,23.08709717,13290300,72.93495941,1098927,857.6245728,6284644,26.54690552,2395094,223.8718109,1244000,2963.216309,106162,1031.275757,1027395,964.3848877,1983916,108.2701035,3343100,138.8899994,1058500,400.6000061,463146,66.45565033,317296,159.2032471,4262000,51.65999985,25259700,106.2324448,12809900,37.71076202,1871527,82.02365112,1337457,332.6695557,682682,1512.60083,44215,84.08336639,3712700,1779.219116,101380,55.98130798,1228900,787.892334,419500,2861.028809,3852241,13.26704979,9314900,2560.916016,61632,154.8686218,238811,264.423645,1180340,5255.323242,3000815,93.37177277,1267900,5537.190918,1735550,107.9676285,747400,144.4121399,1757800,1750.768799,38632,467.7574463,4968632,30.29998398,642447,257.5546265,1379100,36.25877762,2652200,133.1000061,3551711,482.2874146,602500,293.0587158,904549,113.5527649,1406200,220.272644,58604208,672.9590454,1190404,145.4860229,1071900,3048.552979,37539,419.2015991,7902447,78.52887726,20200200,82.15713501,1667400,34.08172226,2165472,146.6194916,451692,688.9034424,358044,459.2341309,204416,3.299073935,41262477,79.87026978,1859910,125.092514,1122663,200.1288605,792300,261.5427246,4626205,86.87454224,14292500,51.330513,13862700,1281.553345,192233,463.7808533,129879,372.4726563,1846862,59.27072525,790878,77.9830246,1660421,981.2666626,3300606,49.06269836,553282,708.8662109,5397878,105.2472153,2591436,107.4721756,2137955,2654.850342,9203612,44.93008041,794736,234.8436432,1327600,119.2360153,932681,104.7115936,1179500,52.97677612,6197300,1608.454224,740449,649.137207,2281214,1160.364746,310269,922.8977051,6038975,247.170517,263100,475.3800049,939000,156.556778,330452,63.7479744,4880600,237.2867889,238075,0,0,101.6051941,2080800,346.0543213,1411700,215.9577484,886873,94.25,2791441,8172.801758,215453,66.33831024,2470900,81.10788727,1956915,142.9357452,2088395,194.0618134,3781,1651.875122,3837993,1181.995239,993260,184.9272461,993011,611.1334839,10348322,208.8002625,453100,642.5059204,1452833,14.9117527,11607600,15.40674782,2707548,105.8442535,1553200,35.27962494,1844285,60.56954956,1805200,225.6879883,1017000,140.5568695,738334,72.89735413,2338263,789.6564331,123927,2699.538086,925609,30.19912338,300,78.5686264,1658400,81.55335236,2139600,3108.171143,321747,93.9004364,296940,26.98993301,4148300,267.0422668,1492000,129,897430,62.60371399,4885900,14.19359493,41502800,54.60172272,2322300,631.1069336,1030357,2781.005127,37642,162.3828735,1770081,708.0523682,261500,368.8399963,359800,177.8500061,1749000,52.3048439,2556300,118.791687,2078900,143.3122559,2357664,1574.498413,154168,102.2919617,270036,82.02832794,2091200,25.63635635,10212100,95.93165588,681738,102.1154861,3081500,69.18000031,2291130,527.7050781,190275,74.20079803,1547681,85.72663116,5079600,81.669487,642600,438.3963928,2275400,224.8086548,361655,140.8279266,4277100,743.9195557,279330,598.1937256,253200,25.21945572,5408700,81.04148865,2353600,100.0374832,2806503,40.95999908,5519000,262.7999878,720697,82.73445892,1698500,99.80000305,1478408,163.3382111,1274200,268.7371521,303601,270.8269043,19455338,205.6600037,121661700,43.33942413,2981000,209.1308594,3682400,70.76000214,3078000,57.02705002,3545953,133.8099976,1629900,110.2337265,28211141,136.0299377,7503200,75.84133911,1228600,370.7000122,356800,34.81000137,8361000,43.83000183,18989300,21.5209465,13258867,29.17101288,4160100,124.2793121,645600,133.2843933,4297460,375.4599915,774300,3883.84668,2882689,41.74060822,821985,512.5112305,2747400,198.3797455,2444200,125.4897232,3566800,401.6750488,665100,43.53968811,297387,138,348085,29.11809158,14876800,890.7467651,1073195,1086.991943,2853369,235.0656281,4996200,1374.553711,88956,520,355158,24.96022606,6074300,24.00570869,1575589,120.1144257,3741700,66.95977783,2503500,200.7979431,1717700,21.00634193,2289357,75.01218414,85824897,449.7429199,282254,96.91691589,39395,86.59778595,804244,219.5898285,1948400,193.4428558,682100,369.3299866,1003500,33.26596451,3786500,404.3169861,194648,40.10988998,1831500,8.142700195,6307200,706,902956,31.58441353,26071200,104.717453,1086400,240.8399963,595500,18.62916183,16155016,10.07999992,20037500,211.4600067,1664200,31.454216,27729948,76.69251251,2575600,1698.390381,1332348,81.75740814,2961000,37.63238525,19850300,1555.5,419512,497.4273376,338044,159.3054962,1383300,31.98031235,6094700,53.70107269,14899500,502,517376,710.7492676,2530842,91.40000153,44446,43.35729218,1988400,72.71673584,1856400,319.9370117,565500,3367.866211,793288,229.758667,499900,289.9537354,1127620,27.10840416,4240600,85.09688568,1773400,56.41830826,5029500,98.5,28984900,211.853775,402959,92.30426788,2128900,116.6750031,2788100,22.26000023,1788313,103.2230072,1503100,0,0,156.6499939,1522300,148.5034943,7269900
+02/11/2023,310.7748108,1326656,102.9314423,1489000,117.9088974,1273629,2113.383057,4078355,175.8476105,77334800,134.5012207,4066800,162.9642944,6323482,2103.936523,1077916,52.6746521,1520354,115.5,14053500,92.74349976,4683100,28.98979187,766883,10.10297775,4649622,81.72022247,3406800,298.9767151,2152800,26.44416809,1945642,558.710022,2634800,158.7902527,4105900,67.42173004,2547300,2494.95166,841406,209.3108826,2262700,169.1011505,539240,199.2400055,1940000,666,141708,73.30077362,1531600,14.20465469,12379500,78.28807068,3220400,43.88037491,10801715,197.7122498,707565,4873.266602,829227,144.8079071,699915,61.682621,7287200,125.7692947,759922,158.7181549,695800,273.6253052,423924,238.0799713,1034700,105.2699966,1605500,120.2391357,7173500,149.4802246,419205,192.3200073,1972000,125.9599228,3689200,96.57857513,776300,1579.782471,82154,203.4980469,957036,1027.543457,277457,136.0491028,6088400,8.052753448,11843300,107.8300018,71377000,141.8392487,1208900,250.4318848,2470400,322.5562744,621900,172.3874664,2908000,138.0700073,52236700,52.91999817,12801600,1355.105957,2258321,88.94999695,1047372,316.662262,970100,69.17327118,1086100,36.85290909,7207500,156.4180756,404189,275.0228577,856700,40.87540817,6155400,81.6470871,2855900,77.19999695,10208500,88.23899078,1593700,52.81999969,4752700,362.7999878,958254,167.9076233,1638966,1189.285889,99032,621.5338135,1527400,585,250862,105.9617004,951400,259,1210128,624.8421631,3797793,405.6466064,7672944,156.9242401,924200,84.97438812,18759000,170.0186615,463600,118.873642,1883600,210.2700043,406400,147.8501129,3108400,10357.56055,1595747,2546.02002,138600,192.0099945,4313000,1105.11084,12035190,405.923645,719471,26.2521553,63278300,502.7709961,185107,85.52894592,182506,47.51806641,3733200,133.1461029,35920598,38.55928421,2510476,2506.861328,5309210,32.45413208,8537600,40.91755676,2145758,122.3003159,1828218,147.3657837,22099010,6.873134613,11454498,60.38849258,2195100,316.8509521,1254958,207.4584198,2054124,246.6538849,1133900,122.9383698,242945,21.06358528,3789900,528.2445068,8984831,55.31118393,1390500,99.14414215,1056900,3431.614746,101833,675.8046265,181438,370,814652,241.8600006,802500,42.2658577,7494400,4327.447754,320388,2798.26416,504900,33.86002731,10112400,121.25,2725200,615.7086182,1174000,317.6279907,7212514,532.1656494,2622624,81.38653564,1234813,47.00171661,13436100,406.8213196,96928,53.55348969,1348389,97.05964661,1644313,47.29819489,3304816,67.22477722,217998,2938.526611,1533932,266.7718506,394471,586.0320435,213252,498.0560608,45955885,191.978714,633742,173.2528076,801700,1722.024048,1482696,324.7709961,671361,490.8769836,173620,349.019989,3433700,70.18325043,1093800,1213.388428,105838,547.416748,499966,115.6192703,802411,52.52000046,9901300,117.3279953,51681052,432.1971741,8516144,1017.186523,28522,21.0585804,666606,2168.543457,226328,93.70433807,4178300,50.02859497,1971800,1012.130188,712931,505.2802429,760160,38.52078629,23283600,15.07122421,2012873,25.21022415,3993700,90.69102478,2827500,164.9243011,324044,48.90348053,5897400,232.5103455,7749900,213.5077515,3388600,797,303518,9.868062019,5576355,159.4523773,1251300,71.69999695,2364000,2618.591309,249526,5546.464844,4606,2102.733887,673927,87.27507019,3558100,873.5999756,900462,141.4930573,547607,244.4799957,1774300,201.6244812,801100,76.53756714,2820100,23.15142441,6679900,4483.320801,75133,89.85623169,2378400,290.8905945,665160,77.27557373,2481400,59.40000153,655755,412.6199951,853500,307.6959534,2231400,94.97555542,770900,2748.378418,30683,71.93726349,5624700,3.258358002,338260,115.9134674,3970200,39.75784683,16755300,94.8269577,1216094,194.3273163,2035500,40.70740128,17965000,208.0941925,1612500,52.51718903,2053600,157.5030975,30220251,68.93000031,3183700,26.04398727,6677100,70.15498352,1573475,101.4559021,3287100,57.84503937,430988,81.83999634,1212000,115.2105942,9068700,188.8496704,2572700,236.6600037,532600,38.24185562,2131900,2101.190674,1925191,45.25,4414600,81.22647858,1045200,4438.01123,1267977,54.53385925,4260500,174.7100067,543400,205.943634,4963600,170.070343,657605,182.8000031,3352200,25.50367737,3544088,50.10350037,17459700,74.01999664,2147900,29.51408386,16593100,125.7059097,1912000,209.5198822,4475818,26.27868271,9721400,61.6547699,6856800,48.45316315,2771400,385.6761475,607933,45.97383118,4010859,64.62664032,9131600,136.390152,11099100,3640.548096,260885,40.63000107,5466600,37.19105911,8291700,31.39878464,9711700,87.79000092,12346100,67.08000183,2898200,153.1816254,250265,10.03182316,10520772,4658.446777,165743,65.42053986,6091800,79.23999786,6804200,362.9725952,1259300,1437.366211,114715,100.1650009,2251200,66.63319397,3747200,104.9605026,775267,112.9434204,2613200,97.8266449,597776,3183.104248,5522160,126.739975,996500,111.8514023,4602300,34.27836609,2270236,191.0189514,2535900,81.92427063,11518500,2002.371948,340581,122.3838043,2169500,114.0100021,2898100,1009.448792,209553,14.80901909,9267000,120.8236313,5946000,358.3258667,824722,130.1975403,916400,43.24835205,3741600,2927.124023,297582,338.7669373,622700,138.7380829,894600,431.4182434,1185321,618.7797241,495960,38.51852036,1338296,92.2256012,1846400,20.05869675,13096419,27.01465797,1211103,83.11180878,4553000,77.80999756,1093300,43.93505478,6014900,93.66999817,4425700,126.9493027,3990400,37.57187653,6534500,167.7193451,1158700,84.10713959,1853000,47.67847824,398657,648.5686035,509276,1656.146118,518642,175.5494232,1096800,368.6429443,825000,58.4998703,4449500,109.7902298,6950600,165.7258606,531487,125.9482117,1129735,437.972229,1183900,225.0891418,7316808,69.76947784,915400,87.83078766,4912200,29.90716171,841595,5.377130032,28711530,12.73011875,5382872,13.68742371,11371189,890.303894,446995,883.9390869,10607346,10.55832863,5527240,120.4431,4313600,792.9638062,147094,232.3099976,1096500,731.5424805,476500,50.02960205,4278500,43.01709747,3782800,48.65515137,371064,271.4525146,67200,49.43560028,2797400,140.9261475,638574,89.6277771,3979023,196.9123993,895700,210.5473175,2628600,45.86113358,3999000,46.73633194,3072700,65.52999878,3809100,130.3999939,590811,37.67711639,6467900,110.0555878,1817800,94.23764801,5082300,2607.535645,2059415,96.77192688,1888700,377.7774658,4256321,8.924996376,66914000,380.8568115,312318,28.630867,7537400,874.7386475,579229,207.374649,627134,34.17446136,9225600,433.9176025,187400,236.7698669,1490200,33.58369064,2989700,581.4255981,45073,326.8519592,665216,152.8699951,683800,85.54443359,2569045,163.0948792,2783827,823.7285156,475634,117.8099976,2807500,900.6900024,191700,49.16535568,6686900,23.25536346,5017800,16.2956295,989700,5105.668945,37593,30.18563843,5421900,818.5,272097,25.12393951,2267542,545.5530396,907234,85.78533936,655000,88.8581543,1757091,393.5993958,73879,147.5899963,2288900,263.8325195,479210,57.59000015,9607500,48.85889435,4588501,915.4251099,551539,77.05000305,325638,10312.5459,55560,65.17679596,2696920,235.3927155,1749300,75.19000244,1776100,5247.695313,957,85.01331329,9398127,69.05397797,3115900,279.8265686,3068515,0,0,50.38000107,1984300,782.5935059,810861,75.73006439,6166100,61.89320755,3710300,114.0699692,540200,20.42771721,4452881,440.0236816,29064332,25.93822289,3373700,28.18746567,15531400,91.64019775,1743877,2331.248291,153739,127.7060776,24091700,126.6167145,27124600,123.1079025,1251000,346.72052,520008,109.8118591,2545600,2492.470215,306225,251.0458221,1932564,110.5341263,1163700,251.3999939,650445,299.2435303,2597000,134.5515747,382284,1394.850098,14384751,743.6504517,335900,38.67549515,5385800,43.07071304,1843000,99.40313721,5192807,9.492423058,27559500,251.5216827,3334411,224.2906952,1128500,280.4264526,3628000,64.6623764,751939,64.9181366,299562,156.3983459,132334,667.572876,74213,385.9033813,759462,124.031868,5209843,71.00026703,2094100,223.4917755,505400,1834.243774,1146326,1707.198486,88555,1882.195313,917623,320.0839233,66304767,151.7979279,1785900,246.7173157,1071085,200.7556763,144013,132.2306519,244203,99.84201813,1918481,66.61000061,2555700,178.6507568,3059600,14.75398827,9592300,24.92930222,5276000,1678,85479,31.1160717,3305300,600.4846191,25610068,61.88999939,2698600,678.5686035,145868,14.59952259,11434700,963.4747925,1076993,178.5885315,969900,296.8279724,443683,65.80000305,5864771,273.383667,798994,470.1409912,2604500,2215,284335,625.1010132,7616242,99.98023224,315947,47.9538269,4694300,289.7387695,48859,147.6494446,28945048,9.841598511,11053117,137.5105133,3902700,127.6289444,509870,103.7262573,5667100,1382.915039,1622940,1141.383545,45848,419.4400024,879300,349.9125366,911622,189.0753326,1169700,66.43357849,1942700,27.96295929,5386761,664.3573608,2226572,5868.088867,592475,230.653595,245183,2018.160645,2048591,1785.426514,1170881,1467.526978,528389,668.4345703,638438,53.97000122,1295100,722.0576172,2719462,10.33155155,22148271,120.8570709,4743095,37.0798378,35440000,495.0148621,1509200,28.50716591,2661500,480.890625,2872418,31.29380798,2592800,26.56066704,3320200,46.54999924,2819911,190.4600067,4531200,65.4673996,5300500,55.74092865,3734600,2.117026567,115800067,277.8900146,1965800,337.5899963,762800,166.1991272,318153,3807.7229,665034,65.06407166,10647943,221.1872406,1282000,32.38121414,6346472,12.25317574,4270000,136.882782,1180253,109.071846,624070,789.8441162,306942,168.9155731,699000,124.3680191,1344500,49.07883453,5614000,126.4277267,12146468,666.3458862,195469,369.8240967,339841,91.91956329,338294,467.8806152,295271,477.6333618,724872,836,75054,138.2695618,790900,1540.563599,612451,101.1761932,2036941,141.0715485,5349100,135.9160614,10186200,703.31604,361063,83.94198608,1055208,77.3707962,5377880,48.44878006,2948800,29.17728233,9706300,368.1995239,288817,9.895926476,18094400,123.1999969,1184700,214.7458496,4956575,30.2959404,11280800,103.3468399,1890304,16.83263016,4690900,57.96995544,3934900,480.4018555,1254800,783.4695435,198743,112.455986,2037600,15.46317196,18524900,63.63999939,1776300,1139.293213,156977,53.76034927,13087200,43.42179871,3077600,17.79337692,15439000,64.73313904,883900,604.5170288,2385262,100.9319382,1427200,109.3392181,2789410,222.1231232,34539160,200.121109,744700,175.6791077,1953900,375.7487183,402000,40.99089432,1964900,41.73295212,312062950,572.0422363,5181300,176.7900696,1688274,433.7732544,1242000,47.28929901,2319600,187.8650208,2220100,79.88772583,541529,61.07456589,13560000,591.1630859,1844387,8357.848633,1825664,403.5,1390000,22.11228752,6854700,46.84121704,4439200,90.18939209,2293100,777.4160767,195678,80.35654449,1763700,82.44999695,3210500,378.8149109,2816000,112.3654251,768400,219,313658,182.0632629,3054300,52.06231308,1912100,49.11108017,3882307,672.4081421,434576,254.6001129,4109700,65.5,3839631,70.02766418,9691800,443.4425354,1252400,321.7472839,1365200,329,1638400,64.35790253,10467800,68.02148438,6330200,149.3041687,338190,1319.5,958800,56.47210693,4566800,228.8170319,2558321,36.25,6822200,1986.310547,119295,83.02999878,942600,62.23966599,1738600,222.8555145,13410392,215.4217072,389900,26.21267128,1191649,435.7432861,525600,187.6645203,1589800,72.38973236,3144404,1482.436035,974923,203.8412781,7976075,932.979248,240593,52.65999985,9394200,34.76597977,8319000,337.5599976,357700,266.0844421,1173604,166.1926575,840350,31.78760147,4324000,149.2736816,3828200,464.6996765,970500,190.8679962,2150426,505.5393066,223291,96.61499023,5379100,71.23000336,16648600,487.7978516,3948022,48.60658646,9121500,69.36740875,11638000,475.5634155,493700,343.1487427,24348100,275.4486084,1018700,217.1028748,2871333,45.36299896,11843000,22.22729874,3455400,111.0508118,1328300,28.66631317,10447900,991.210022,119400,99.9322052,6608793,802.2633057,253981,357.0502014,337063,234.7889557,1035255,167.6658325,14582402,359.847229,41750,1560.431885,38483,110.3076477,674368,13.06999969,24272700,8.519860268,5051518,48.52052689,2644500,211.7369995,217000,56.37734222,15076500,36.16456604,12085600,78.6261673,1324088,424.7099915,4476000,998.944519,8915678,24.35398483,6932600,101.2403107,8135100,459.9463196,1353400,2.958570957,15593105,599.4299927,1758400,43.61956406,9339700,184.5433044,1215300,72.19612885,2153900,65.75006104,1779000,146.7253265,899800,43.4803772,409172000,5698.910156,26400,181.5887756,26293537,21.80050087,1151500,20.93980026,4933500,171.3788452,2472700,7246.806641,982476,44.93394089,9626500,509.2000122,2592905,944.9575806,4586,192.2142639,1630200,61.25487518,5098100,71.7596817,1011100,66.62999725,12027200,206.1999969,2453395,390.0738525,305671,9.824191093,4748567,104.7205124,5918300,63.20600128,7380000,334.2827454,5375925,76.09296417,1974400,1863.632568,141636,61.07879257,7404200,79.8024292,613434,454.3234863,783604,404.198822,931766,39.20287323,1281140,125.1800003,6998800,11.53565407,23944770,546.3599854,109697,160.226059,5212800,106.0283356,1562600,77.47087097,2066700,133.1325989,665602,16.61958122,22773800,223.5,2839860,101.3099976,8313400,59.45269775,3079200,155.774231,5413400,296.5310669,4356086,120.5704727,771378,26.91274452,29640900,65.60185242,3846600,144.9647217,5859200,154.6065521,2996800,395.7406616,1580800,528.9758911,79072,153.7920685,484226,79.00263977,3721200,466.8291626,2424928,96.87662506,5548660,293,677104,147.6344757,628100,98.06568909,4532300,1440,172031,84.03731537,3600000,112.2599716,2822400,467.8638611,1280271,738.6846313,946865,59.0909729,1761100,69.7374649,1369900,140.4400024,1498000,317.3977966,341400,435.7260132,61788,119.4979477,1622200,1039.422363,1127,23.44228172,10167800,77.73066711,674616,871.2186279,9334099,26.87606049,3501966,229.1043396,993900,2979.211914,157420,1071.247681,1594426,959.5869751,3105293,110.1633682,2566900,146.3200073,1614800,419.6000061,888217,66.92037964,438941,174.6228943,3054400,55.06000137,35348000,112.4306793,22106100,38.02941895,1162703,86.81920624,1520863,340.8663635,940811,1550.565796,68243,87.09091949,3182400,1817.202515,237093,57.36584473,1141900,815.2948608,729300,2888.019775,6494869,14.07913208,9298700,2670.783691,34293,158.5077057,432614,266.4230347,685170,5347.206055,2312734,96.6783371,1269000,5537.190918,2478996,109.0042038,904400,147.2772217,1995500,1795.579224,55717,473.0558472,5124548,31.09397125,738303,249.4704285,2249100,36.71664047,2587400,138.1000061,5275216,489.1184692,722800,299.0558167,883664,115.8438034,1642600,223.5722351,29447330,684.9511719,2364473,148.3910065,1363500,3039.149414,46462,426.3981934,29745141,79.13111877,15755700,83.56058502,1155500,34.31637955,1781772,148.6556091,584920,730.3674927,295817,469.7280579,364142,3.3787117,38701766,80.19213867,2104746,127.3434296,1857108,209.5156555,1467300,271.5328979,22818971,95.11026764,23396300,53.38101578,14948800,1307.544189,616749,472.7765808,156539,383.6598206,1662165,62.26419067,1215953,79.3809433,1563776,991.0632935,1220459,50.72955322,1174257,748.0366821,4334193,113.0432968,13993656,117.6600723,1573250,2765.760986,18437050,45.74084473,1275174,241.144516,1495500,121.2692032,1504438,105.712471,1290900,54.39934921,5811800,1623.948975,567275,669.5352783,3754347,1181.353271,481344,961.4766235,6330600,249.8744354,209100,478.6400146,1001500,159.5559387,310035,65.32234955,5970700,242.7818298,268430,0,0,104.6310349,2049500,370.2012634,3046500,222.9563751,1657554,98,1568124,8342.734375,205066,67.58538055,3497000,86.15216827,3092301,146.5341339,1870520,200.1200409,4698,1682.35437,4552051,1211.995117,266530,191.224762,1139649,620.3264771,7426127,208.7022247,406400,660.2977295,8184147,15.4392519,8677500,15.76244831,2885309,108.290863,1152800,36.82710648,2505189,62.38457108,1533300,230.2149048,1154400,144.680069,1024667,79.18850708,6116444,817.1445313,120382,2666.568115,1289537,30.6937294,1000,79.9924469,1320800,83.83903503,3180200,3144.149902,223180,94.66322327,273372,28.06103897,3555300,273.1085205,2989800,134.3999939,574763,62.60371399,3462300,14.33024788,35788800,54.25460434,3792400,642.5997925,5241547,2800.976807,48492,166.8768768,2333659,743.4319458,338800,373.1600037,254100,181.3999939,3337800,54.85919571,1887700,119.9326172,2244000,145.7108002,3149890,1616.458496,117860,107.7217636,233488,85.14057159,2277600,26.96811485,11165700,99.52533722,3125827,103.5417786,3817800,70.58000183,3228629,546.694519,245776,79.39385986,2105137,87.53733826,8158100,82.73013306,484000,444.8166504,1713900,229.3048248,241907,142.2357025,4880400,760.3133545,364159,583.6052246,138600,25.92131233,3829300,86.91616821,4190000,102.8329468,2718516,41.84000015,2529900,284.2000122,1294672,85.75389862,1360000,102.5,1150115,163.0197906,1284300,284.7214966,677960,273.8249512,23241164,218.5099945,125987600,44.35599136,2362400,208.7488403,1972000,75.68000031,4675300,57.88742828,4449462,137.5,1959400,111.7321472,34275927,139.9634399,6297900,77.31843567,1103200,405.75,586100,35.81999969,6850000,46.47999954,25816900,21.14748764,14158254,29.9604187,4030000,124.9929276,390200,138.0766449,8501081,380.3200073,677500,3898.836426,3424328,41.78262329,1540975,516.8787231,2350900,202.040329,1776600,127.4555435,3904600,424.6977234,1014300,47.13487625,1267953,143.8000031,1682796,31.38465881,15473500,941.2040405,1547583,1080.497925,3169348,239.6668243,6286700,1447.477051,241868,540,370346,25.60505104,6130800,24.33555794,1684388,121.2710876,3569500,69.7071991,2848700,203.7734375,1207900,21.80210876,4893776,77.0989151,67873811,464.2928467,370156,100.4739075,53387,89.36607361,1250561,227.1186676,1371200,199.2303314,529900,376.5499878,1138000,33.98167801,3556500,414.7046204,726497,41.22561646,2217400,8.151828766,7177700,731,681255,32.03052521,24946000,108.2311249,1931900,245.4100037,531300,19.41478348,9311004,11.07999992,29635200,212.9199982,1308800,31.77071762,10131005,77.92800903,2129500,1718.883057,484086,84.02552032,2733300,38.83055878,19998500,1651.5,367786,543.3743896,463107,162.0344543,1695100,32.96587753,8445100,53.91277313,15492300,518.5,665327,727.1342163,3639327,91,619937,43.28070068,1849500,74.16582489,1292600,325.9840698,500400,3310.238037,2111354,229.3585358,599000,295.4528809,2198187,28.43789291,4681500,87.8473053,1839800,56.91222382,3961300,101.735466,25212700,213.8523865,72417,92.13818359,1666600,119.5317612,1920500,20.86000061,4612055,108.262825,3030300,0,0,159.1900024,1426700,157.789856,4137800
+03/11/2023,316.2708435,505538,107.4144516,2511300,118.2086639,2072290,2164.857178,4291624,174.9364929,79829200,132.7737427,5414500,168.2550354,7617720,2122.926758,1305496,53.37194824,1177780,122.6399994,9020400,92.6275177,5652600,28.0454998,1340349,10.21665096,4809977,81.34937286,2658800,304.1873169,2145600,26.30486679,1718541,563.6599731,2066300,162.2493591,3536600,67.87791443,2330800,2488.956787,3263864,210.029129,2455300,168.4096527,637877,203.9799957,1354500,708.7999878,146794,73.66671753,1198600,15.38685036,12325300,78.76701355,2707000,45.23853302,5028710,199.9112854,619169,4956.237305,823566,143.2106323,667969,61.08841705,5002300,125.7692947,834704,158.4371185,665200,274.8244934,654855,238.2077789,666300,108.5,1984800,123.4810181,4236900,149.4802246,423920,197.4400024,2162100,126.3147049,2006600,99.26756287,686900,1589.781128,22948,201.1318054,1315904,1027.543457,134122,137.2670441,5560300,8.326966286,17588900,112.25,65632200,141.8392487,1034700,253.5036926,2509800,328.1469421,708100,178.3974304,3417100,138.6000061,44059800,53.12250137,8634400,1357.105469,1074618,87.34999847,319658,318.6632385,840000,69.3768692,1206700,37.10360718,4891500,158.8152771,842025,278.4224243,1011600,41.69684219,5342400,82.53032684,3592000,77.5,6142900,92.25108337,1612800,53.49000168,2545000,372,911239,176.9971924,1548009,1207.275146,101633,632.3818359,906900,601,113132,106.0663376,762000,260,1002805,625.0421753,1923617,406.7450867,5072229,160.1016083,609300,86.08423615,18041000,174.8719177,690000,124.1732559,2506500,217.25,574100,149.7221222,2667700,10265.59961,1219573,2574.540039,132800,195.0500031,4485100,1081.619141,5909696,404.5239258,511983,27.0125351,62613600,511.7668762,99520,85.92861176,137089,49.83364487,3138400,136.2439117,35763911,38.8693924,2219155,2522.335693,2687379,32.17933655,6502400,41.69071198,2447512,124.4985275,397888,151.6618805,4161960,6.961344242,13747545,61.15303802,2010000,319.8495483,771083,203.4592133,148190,249.5356445,978600,121.3635101,190787,21.70811081,3570500,538.7394409,1525213,56.94641495,1647500,99.69875336,855500,3441.604736,34026,682.8026123,170071,367,547260,249.5,992600,43.23078537,4432800,4378.200684,165759,2818.10791,580500,33.74495316,5519100,126.7900009,2545000,628.5866699,894200,325.3190308,3613518,537.5613403,3320241,83.04840088,1764602,48.55526352,14479300,415.8173828,217048,53.49722672,922651,97.25959015,967812,48.21759796,3397647,66.68279266,274927,2916.537354,656610,261.2766113,355304,592.5268555,90821,489.3156128,42349431,194.2772675,676780,171.6153259,565900,1719.525513,933197,326.269928,615597,492.8764954,192328,351.8099976,4409100,69.80713654,2353100,1223.383301,121595,542.4221191,228344,115.6192703,236385,52.52999878,9440500,124.0210419,36816893,442.1925049,3793154,1019.68573,41746,21.11488724,342689,2202.520752,120414,96.2807312,4573300,52.77908707,2229300,1057.091675,551172,506.7795715,335895,39.87966919,20287700,15.16862869,1731454,25.33778,3559200,96.90924072,5293100,166.8957062,374198,49.45152283,4212000,234.0953064,3929500,213.6933289,2010000,808,230610,9.820549965,8302024,166.0145874,1450500,76.01000214,2333900,2618.591309,167053,5696.368652,4927,2113.727295,378063,88.03555298,4020100,913.7999878,669744,142.2924347,384752,249.5399933,1525400,204.3463745,586200,77.70963287,2069800,24.33223724,8175900,4473.324707,50908,84.81428528,4526200,291.8901672,785602,77.52230835,1470900,62,427678,420.1099854,809000,299.7451782,1580400,95.91684723,672800,2763.369385,67862,71.95651245,4362500,3.238580704,300470,118.3069382,2420300,40.39397049,19005500,97.22512054,473655,190.7162933,2425100,40.81060028,12060000,215.6754913,1167800,52.7347908,2426900,153.2057343,39201167,69.31999969,3417400,25.94924164,7074300,70.75460052,744555,103.0749359,3376700,58.38460159,476460,83.66000366,1120000,113.067276,5935600,191.7878418,1568600,236.6600037,472400,37.97319794,1615300,2051.210205,2990704,45.93000031,3259300,83.99957275,1377700,4554.933105,794468,54.64915848,2183100,181.9100037,564200,205.3103333,3861900,175.7660065,548463,188.2400055,3263000,25.1906929,5804107,50.35045624,17644900,77.37999725,1598300,29.52379608,9469200,127.5161667,1174800,211.5191193,3506228,26.25059891,8826900,64.19263458,3849700,49.10819626,2843100,386.1757813,688947,47.79358673,3999179,65.19273376,8030200,135.3357697,13160000,3652.542969,125593,44.40000153,5320400,39.48154449,14830600,32.70298004,12310200,92.48999786,8017400,65.19999695,2325500,152.9403992,380906,10.07719898,10258774,4649.453125,228390,66.89929199,3002100,82.04000092,5744700,371.3677368,1173200,1425.396606,101765,99.51667023,3000000,67.46792603,3924400,102.9612579,1005036,114.6842651,2029800,98.01091003,611274,3191.600586,2524967,129.2298126,866800,116.5891266,4076400,34.23753738,2856003,195.8592377,2930400,83.67507172,11331800,2054.32959,290204,124.9115372,2339400,116.3499985,2754900,1037.433472,132768,15.14338684,6228100,123.1221695,4694797,366.919281,1678161,131.2722778,709800,43.90162277,3744000,2967.111816,289866,351.9526978,838100,142.3557587,1119100,438.0123901,1717296,635.7737427,144561,38.9032135,1233767,93.50432587,1728700,20.07277107,5763271,27.13270378,1347651,83.47241211,4022900,79.44999695,1173100,44.00011444,7016500,97.45999908,5092300,128.2457275,2642200,39.06549835,6422100,171.2968292,1056800,84.0231781,2543100,47.2869072,377190,647.569397,290995,1739.053223,376289,179.407547,985400,371.8948059,351000,58.8860054,2642100,106.5074768,4036400,164.4610596,423093,123.7491226,1251010,436.3717346,673100,228.5843048,4073312,71.49585724,770000,88.61122131,2686600,30.1680088,827617,5.417585373,26295196,12.72843838,4835588,13.39282608,14710419,894.7928467,939053,919.1206665,6664732,10.52592659,5441719,119.9843826,5531600,790.9639282,40205,240.6999969,700900,738.7985229,387200,51.44213867,2293500,43.37597656,5232800,50.35651779,486706,271.7747803,51100,50.48296738,4049300,142.4253693,155825,91.22648621,927864,202.0267487,379400,210.0485382,1852900,45.64263153,3156200,46.89199448,2149000,67.06999969,3806000,134.8000031,646500,37.54752731,5902900,110.1921616,1495700,111.9941559,9058600,2648.52832,1848562,98.24137115,3401400,391.0731812,4935291,9.294669151,60912400,384.0556335,149869,28.60217094,8205000,877.7376709,474348,208.374054,325239,34.31112671,9307300,435.4187622,214900,236.6645355,1409500,33.81327057,3727700,585.8234863,92515,325.3526306,353725,154.0800018,553800,87.04172516,569569,162.4952698,1260256,819.7298584,573126,119.5400009,2724800,930.4099731,171400,49.73971558,6290600,24.56435013,9013900,16.46567154,650400,5065.703125,25418,31.03414726,4111200,819.5,311836,24.72344208,1595159,558.7470093,1009045,87.66719818,1172800,88.65847778,1247235,396.5963135,159486,151.9400024,2573000,264.8318787,347144,50.47999954,38074400,49.26978683,5284910,946.9225464,611644,79.65000153,760357,10422.46582,33475,66.77375793,3293918,234.6210022,1004300,85.55999756,5341000,5297.67334,1592,85.91253662,6941620,71.36740875,4022800,280.8259583,528559,0,0,52.84999847,1945700,786.6903076,335202,76.06568146,7040000,61.42602921,3164900,115.3399353,734800,20.60255432,5096280,439.3740234,15677041,26.45926476,3887100,29.1368351,17424100,91.54021454,988867,2283.263672,103811,129.483902,19529400,128.2156982,26393100,126.2447281,842400,357.0109558,598304,111.5374832,1612900,2510.458984,142279,256.8422546,1264909,111.6544495,750500,261,511135,312.4622498,3742000,135.3512573,879920,1394.450317,5123506,754.899292,363800,38.38964462,4748200,43.46892166,1997200,100.6525421,1897134,9.749469757,21301000,247.4294739,2170834,227.1642151,1250300,281.4547119,3071900,65.02457428,607025,64.27481842,256089,156.897995,93694,654.5811768,55965,387.902832,280354,125.2302399,5023331,71.49211884,1443900,223.5969391,342500,1803.265137,755120,1701.201294,39434,1895.692993,1287273,320.283844,46807662,155.9653778,1430200,246.5175476,766523,196.3831635,236823,129.9698944,243923,99.89201355,1347569,68.66999817,2024400,181.1039581,2960000,15.07575703,6825600,25.46800804,4662700,1682,35943,30.82535362,2215500,601.3834839,21517497,62.40000153,1978300,690.5609741,162063,15.01153278,7116700,962.9750366,634033,177.1187439,978900,296.8279724,319225,64.55000305,2058794,274.4841614,492222,465.8536682,1453000,2220,50142,640.2937622,5843458,102.4797363,87225,47.68548965,2954700,296.7324219,42739,150.3985138,20983947,9.777514458,8906460,138.3430176,3510500,129.4279633,504662,105.3369141,3156400,1416.388672,841465,1131.388916,129680,429.2999878,627600,355.4111633,402872,190.618454,457300,69.55197906,2609500,28.61496925,4832547,662.359314,700868,5744.129883,855724,237.4492798,187910,1992.171631,2402394,1799.905762,1090622,1501.515991,343692,691.4152222,794170,54.84999847,2001800,718.2593384,2075190,10.73997498,18838544,125.2518768,2696011,37.51259995,30502700,493.194519,2419600,29.60929489,4023400,483.8868408,582894,31.79928207,2147500,27.18175507,2822500,49.09999847,1087868,197.1999969,3691600,65.23783875,3155500,57.99498749,2323900,2.15015769,138895879,278.519989,1310900,386.7099915,1840600,165.8000946,154767,3871.68457,467899,66.70215607,7870140,222.5236664,1098400,32.22743607,1644171,12.56086159,3865000,141.182251,720710,109.1288757,528199,790.843811,266279,172.0792236,561200,127.8121948,1329500,49.67711639,6299500,131.3268585,11421401,680.3425903,254506,371.8231201,309081,91.91956329,278013,471.8795776,217011,478.6325073,627378,838,68933,141.1142731,573600,1564.041748,467242,101.376152,1014963,142.1044159,4926800,137.4345551,9538700,716.312561,219671,83.8920517,2286814,77.97058105,1738487,48.75784683,2988100,29.42310715,9100700,378.8510437,260513,10.25610447,18211700,125.7600021,993300,222.3404083,9060554,30.0789547,8384900,102.947052,1274493,17.03247833,4497800,60.30968475,3803800,490.4940796,760800,798.4593506,158030,110.9138184,2482000,15.43572521,12819300,66.97000122,2759300,1179.268555,85569,53.43076324,13958700,43.39310074,3153500,17.92291832,16874300,65.37908173,688700,615.7042847,1983509,101.6753845,1195600,113.0763397,2708010,222.3227997,24265614,205.056839,643800,178.1838684,2183800,380.3766479,312200,42.39656448,1362900,42.39228439,139741423,559.739624,3056500,179.5867615,3640101,429.3222046,1365400,48.07965088,2645800,188.4644165,2755300,80.13725281,320523,62.13285828,9832000,588.6644897,294550,8291.865234,1180389,407.9299927,1231000,22.62786102,10929200,46.98551941,3762100,90.55511475,1366900,781.4130249,132869,81.0031662,1533700,85.36000061,5253600,382.1408691,2269100,115.6029892,1021600,222.6000061,214217,187.5536194,1746000,53.24137115,2564500,49.43553162,4028205,674.0385742,323785,255.5733032,3126500,64.90000153,1479481,72.72031403,9982100,448.5546265,868300,326.2659607,950900,343.1099854,1589100,65.16273499,9269400,68.46496582,5198300,147.7052002,393781,1387.790039,734800,58.11894226,4119200,236.3110504,822430,38.15999985,6747200,1982.313965,39556,84.98999786,1063400,62.37408829,1341600,222.4555969,40462949,214.1276245,449700,26.16634369,886542,437.8590088,282200,188.1301727,1033100,73.6052475,3266396,1487.380981,2290468,202.2440948,8161102,944.9789429,200444,55.56000137,9951800,34.76597977,7997300,337.4299927,291700,268.881134,1367944,165.1927032,1449960,31.50429344,5555900,144.4917603,3275900,485.5940552,842600,193.4662018,985192,506.5384521,256335,97.11284637,6005900,77.52999878,8881100,489.6974487,3677611,51.05182266,9774500,72.0114212,14951100,486.0507813,355800,347.5621948,23637700,293.3272095,1307000,214.5040283,1512969,45.39500046,9453000,22.38125229,1697600,114.8947067,1362600,28.92173576,14471600,1032.060059,138200,101.5311127,1119804,803.2623901,236014,349.6835327,513107,232.7907715,794686,167.8655548,711209,353.849762,57140,1558.433716,14897,111.1069717,374789,13.81000042,25496200,8.577749252,3994251,48.87085342,2019400,215.9380035,168800,55.87859726,13938000,37.17443085,12703100,81.91886902,1330345,432.3599854,3667100,995.7479248,17553953,24.29730034,7180700,103.1479568,7568000,454.9289551,785700,3.013950348,13803809,606.7600098,1478200,43.49391174,8358000,187.1403351,985900,73.3264389,1043600,66.92250824,1689000,147.7438354,1174800,44.97849274,424610000,5890.629883,22000,186.7327728,35345219,22.35291481,1017700,21.60987473,5145200,175.2003326,3690000,7326.771973,359466,45.67041397,6433100,542.2000122,3263647,966.9333496,3737,193.9494476,1029000,61.42949677,3466800,72.74333954,730000,68.25,11674000,220.6000061,3183704,390.5091858,255656,9.77507019,4297854,105.8767776,7280000,63.52266693,4642500,352.4546509,1575647,77.21525574,2600600,1911.623047,707566,60.82779694,8661700,82.98789978,761339,462.5148926,876125,406.1968384,1158314,40.20899582,1731140,121.7649994,15224400,13.31632519,31936447,557.3469849,80841,156.6405487,3408700,104.1334381,2878300,79.68328094,2463400,134.3319702,254819,16.74849129,10227800,226,1309860,106.4199982,7646900,59.61207199,2538000,155.7368927,4063300,300.1278076,1007623,121.3702774,504151,27.58336067,28071000,66.68080139,1890600,143.6533203,6587700,152.1136627,4047000,392.4247131,1127000,529.9758911,59771,152.1942444,315678,82.15604401,3094200,471.7200623,1730265,99.22363281,3157993,292.5,446185,150.3417358,449800,99.77941132,4562500,1419.014404,153360,84.57328033,3929900,115.4071808,2824200,467.3640747,425338,751.6702271,736398,60.4642601,1329200,68.57779694,1244400,162.5800018,2593200,327.5454102,440400,436.7253113,137871,122.740799,1098500,1049.416748,2382,23.71334648,6263900,78.92961121,593462,899.0064697,9758234,28.23258018,4461469,233.7185364,1182800,2955.218262,241893,1114.717163,1597511,952.5899658,2532536,108.9229584,2525000,147.5099945,797100,424.3999939,474808,66.67871857,337097,168.7382813,1758100,56.09999847,18742100,114.499939,10670100,39.03516388,1071326,88.81733704,1627918,342.2657776,810416,1572.545288,34798,91.0746994,3884300,1819.20166,150141,57.91042709,1357900,813.4130249,456200,2834.038086,2944081,14.36199188,12918000,2688.761963,14378,159.7975006,420355,267.42276,519240,5323.236328,1632259,98.47749329,884400,5407.303711,1738690,111.5714035,1028700,149.9362793,1309400,1791.03894,52808,469.856781,4072707,31.88336754,1276562,254.3903961,1460800,37.13553619,1495400,139.1999969,7930613,497.5237427,613200,301.4546509,2863790,118.7124786,1853700,220.8725586,57707612,692.1464233,838292,150.0929565,1263300,3053.145508,56176,441.9908447,12779917,79.07375336,21269500,87.75106049,1032500,34.57919312,1924661,146.8935699,635564,754.3468018,319623,473.2260437,131629,3.371643543,47557948,78.49082184,1986477,126.5213547,1791555,218.8542023,1538800,274.2302246,9013287,97.62093353,15995700,54.25563812,12839200,1304.545288,129469,479.2735291,138358,392.6495361,2031491,61.96484375,663661,80.27958679,2593980,969.6706543,2441975,51.69157028,1032753,783.010376,4719291,115.8419037,2693614,121.4555511,1230406,2650.354004,13235087,46.31031036,2104385,246.6393738,1444600,121.4212265,1335839,105.1564331,1124600,53.93463516,5896900,1628.447388,761703,687.7335205,1750322,1205.340088,350116,981.065918,4432774,256.9806213,270900,487.9400024,710600,159.9558258,372369,65.57387543,5554400,244.7800598,188145,0,0,106.4826813,1956400,377.0751038,1888400,223.956192,373299,100.9000015,962453,8472.68457,178606,67.83854675,4039600,87.30086517,2010354,146.7340393,1565742,206.078949,5560,1689.849121,2462520,1223.994995,376427,193.6238251,1838819,618.7276611,8255835,212.9968567,297900,668.4940186,1835615,15.83291054,7237400,16.06487846,2871913,108.6112442,1146400,37.51052856,2299372,63.39500427,1990200,233.7745209,1286800,145.8609009,756741,80.98596954,3647991,835.1367188,178221,2690.546387,2193343,30.6937294,4100,82.16514587,1598700,85.291008,3278600,3225.102295,328406,93.33324432,347730,29.09354591,4226900,271.1355286,2791800,133.8000031,295739,63.91012955,2330400,14.46690083,42807500,55.38040161,2254800,639.6016235,842721,2766.026855,32769,168.1751251,893029,753.9885254,215700,379.4599915,304500,176.8999939,4145200,58.13629532,1837100,121.595665,1318200,146.7102051,1193029,1644.432007,101907,113.8878098,335891,86.9246521,1606700,28.06591988,12782000,100.0244598,1366337,105.2011337,4341100,72.22000122,3068003,551.6917114,159418,82.09025574,1911861,88.58872986,3978400,84.18727112,641800,451.9425049,1921800,228.8052521,464508,143.1968994,4323900,776.307312,275646,587.2443237,125400,26.4998703,2617700,84.86484528,3436800,105.6284256,2693039,42.40999985,1396200,280.2000122,673592,87.00896454,1324300,105.5,1201069,162.4987488,1682400,294.711731,507116,275.6238098,13930639,219.9600067,119534800,43.88967514,2701100,213.5387726,1916300,79.08000183,4709300,55.86194992,5702375,138.9100037,1386800,114.1795654,27198744,142.7378387,5818700,77.36832428,1387400,416.25,342200,37.50999832,13069800,47.75,21960700,21.08449745,11712080,30.89842987,2627000,127.1139679,591600,141.2714844,4732541,385.8800049,596400,3851.868896,2460232,41.49781799,985584,511.8364868,2739500,202.7476349,1634800,128.2364807,3272000,442.9039307,1105900,48.68755341,855129,147.8000031,621888,32.43569565,13100700,951.1956177,1203125,1079.498901,2371119,240.011673,5029800,1483.439209,129377,538,79623,26.12449455,7338300,24.60127068,1800011,118.8919449,3297600,70.22296143,2225900,204.7192841,961300,23.49910736,8017690,78.58657074,59947937,454.2973022,196104,103.0208817,45347,91.15373993,1251789,227.8596954,967200,201.3583832,436300,376.2000122,1456800,34.30522537,3980900,418.300293,223946,41.32875824,2687800,8.462201118,7301800,744.5,452732,32.13758469,23323200,110.1512756,980900,260.4899902,841600,19.96562195,8377743,11.77000046,25064600,218.4100037,1381500,32.4112587,5926643,77.9837265,1505900,1749.871826,691583,84.64756012,2553700,39.89454269,16147500,1826.5,1033184,560.8543701,182927,163.2677612,1533300,33.23299789,5508000,53.63265991,17240100,531.5,406741,743.319458,2570650,91,13144,43.3253746,1583700,75.03623962,1448600,333.1847839,334300,3249.270752,1006302,230.5784607,911100,294.4530334,2386597,29.31479263,3323900,90.79349518,1866100,56.87494278,3920600,100.4953537,30555600,212.8531036,60677,94.69785309,1852500,121.5228424,1754600,22.5,3538570,106.8383102,2140100,0,0,164.3699951,2640800,159.084259,1974700
+06/11/2023,307.776947,735121,105.9463882,1412000,116.2102127,4925826,2174.661865,2322272,177.4914703,63841300,132.5671692,4377000,163.4135132,10870832,2104.936035,3882398,53.11046219,1056134,118.1699982,7702000,91.81568146,6137400,27.92273903,1278943,10.20790672,3474996,80.97852325,2864300,303.7991943,1426200,26.31879997,1355218,565.4500122,2593400,161.9111938,2132900,67.55206299,2911100,2477.96582,349287,211.2070618,1127100,169.9111938,353001,201.9900055,1005500,686.4000244,114835,73.45090485,1324000,14.97445583,9131900,77.9719696,2404400,43.38106155,13661592,199.7113647,484948,4897.258301,488966,143.4388123,389324,61.28009033,3111900,125.1456146,723961,156.5959778,371200,273.6253052,615627,238.8368835,973000,108.4400024,1693400,115.2605362,4014100,147.9804382,2163671,197.7700043,1563300,125.1544418,1266100,99.11167145,813900,1599.779663,13985,201.2682953,562358,1025.544434,125258,137.8662415,4823200,8.281264305,7871500,111.75,49270400,141.6023712,768600,256.2936401,2768100,325.6350403,453500,174.7745972,1943800,139.7400055,44970400,53.20249939,7943600,1349.107788,1124179,85.75,327593,320.8712463,654500,68.92118835,1335700,36.49079132,3141500,158.415741,150373,276.6181335,1242300,41.49026871,4014800,80.70558167,2289800,74.44999695,4262500,91.28637695,1045700,53.09999847,2328300,389.7000122,1104100,166.2095642,1152364,1203.277588,69090,627.4893799,651300,596,105447,105.3147736,812700,262.5,987090,617.8439331,2224833,406.1459351,5001885,158.0456543,568000,85.90381622,12870000,172.8167572,470500,121.824234,1236100,216.8600006,433700,149.9475555,2490000,10271.59766,1893919,2605.820068,107900,192.9499969,4222200,1076.120972,5259752,388.5269165,659347,26.92699623,45548000,508.7682495,66862,85.72878265,147628,49.12340164,1713900,136.203949,34139210,38.24032211,2280985,2509.357178,2340223,32.68155289,4231500,41.69071198,1545359,122.5001602,447649,144.6682587,3652963,6.946942329,10685482,60.94369507,2560800,312.8528442,692801,202.4594269,178466,249.7187805,952400,120.4776382,225816,21.33213615,2399600,529.7437744,1868949,56.39178085,1429700,99.09714508,793000,3476.570557,50949,681.8029175,245587,365.5,540665,248.6300049,1061300,42.98238754,4017700,4338.841309,162318,2929.185791,479000,33.50522232,4190700,125.5899963,1639700,624.0488892,469400,314.1321106,4020115,531.366333,9807815,82.941185,928780,48.52768326,17627100,416.8169556,38617,53.30030441,1071340,97.05964661,1347029,48.36231995,2526854,65.56144714,286111,2873.558838,869001,260.7770081,325033,583.0344238,75369,490.9638062,22437947,190.2798004,628300,171.8188477,477600,1695.539063,1083973,322.2727356,262414,493.3763428,71835,346.6300049,5486200,70.18325043,1170000,1213.388428,74913,545.4188232,315916,114.4211502,522710,52.81000137,6061800,124.0709915,31674342,439.5937195,2645825,1019.68573,39421,20.83335686,608864,2182.533936,200261,93.82839203,3150900,51.4083252,1627100,1016.126831,407596,500.2824402,513146,39.67206955,20843900,15.11992741,1514843,24.99156189,3168100,98.31148529,2612100,162.2797394,685516,49.19707108,3496700,231.6935577,2891500,214.4356384,1409500,785,256393,9.868062019,5914019,170.500412,1289500,75.12000275,1326000,2592.605225,130707,5621.416992,2878,2119.723877,807170,86.89931488,2988200,885.4000244,399905,143.0918427,434998,249.7700043,1173000,205.8878021,513300,75.46077728,2119600,24.02541161,4116200,4463.328125,48731,84.89246368,2165500,286.8920898,485209,77.8164978,956400,65.40000153,2416127,415.7000122,783500,296.0689392,2272600,95.18473053,454600,2683.416504,47561,72.33158875,4288100,3.248469353,671600,121.5578918,2737400,39.72042465,18680900,99.1236496,625061,194.7569885,1318800,41.38100052,10775000,210.0611267,881900,52.100914,2378300,154.3050537,37051346,71.83999634,5556600,25.80713844,6047200,69.25556183,644230,102.2314835,2340500,58.04970551,349225,83.62750244,1180000,111.8587112,4610800,193.4682465,1423000,233.4100037,611000,37.70454407,2006600,2055.20874,3104177,45.90999985,2696600,81.62528992,792200,4436.012695,645288,55.42738724,2141700,181.3699951,623700,205.2608337,3729700,170.070343,306142,186.7799988,1936600,24.88665199,3152279,50.61641312,15429600,77.02999878,1303800,29.50436974,8744600,127.5800934,1110000,208.5202484,3279098,25.68888664,8123700,64.20232391,2452900,48.85401154,2640900,383.1782227,682674,47.71360016,2054210,65.96298218,5802300,134.7764893,10634200,3512.598877,69460,43.90000153,3576500,41.27410889,13464500,32.28132248,8225800,89.04000092,4535000,65.36000061,1278400,153.6640778,221408,10.04505825,5362844,4564.519043,254352,66.7744751,3247900,79.55000305,9905400,367.5296936,925900,1403.451782,129534,102.1483307,2382000,69.85565186,6350300,104.9605026,871990,115.0016556,1770900,97.20014191,451767,3176.107422,1860314,129.210495,871600,115.4709015,3634500,33.75212479,1857485,193.5331421,2362600,82.64228058,14160900,2038.342773,363973,121.6790543,1959300,114.9899979,2016200,1018.443909,158311,15.01801205,6372300,122.0228806,1740876,364.1214294,712810,129.7090454,859800,43.55733109,3641100,2909.129639,116864,358.088623,552600,141.0144653,1587200,432.9169006,1525066,632.7748413,82038,39.37667847,1553432,92.09493256,1528200,20.03523636,4796811,26.92385101,1192926,82.95463562,3370700,78.97000122,1043100,43.42385101,7874000,94.83999634,4019700,127.929039,1516500,38.8920517,6439200,171.0027924,1050200,84.46162415,2907700,47.36148834,339848,645.5706787,515407,1732.061157,224124,178.3912048,554700,369.3473511,477900,58.72970963,2686700,108.1488419,4303400,162.9697418,333787,121.1501694,1035548,440.8919678,723000,219.4968719,1953138,70.79044342,828600,88.38961029,3004000,30.069067,543397,5.405272961,19195871,12.71668053,3579354,13.42594814,7918926,877.8345947,370636,933.9129639,4402189,10.42872238,4136267,118.3553619,4344500,796.9636841,75658,244.8999939,413800,730.1334229,407300,50.39889145,2988300,41.23239136,5785400,49.63294601,323689,273.6401367,65700,51.51211929,5270700,139.9266815,352708,89.6277771,393276,197.3773193,282400,211.6523743,1584200,45.5914917,2941800,46.63560867,2823300,67.09999847,3260800,133.6000061,419067,37.0476265,6858400,108.7678223,1491800,110.8812637,3630400,2610.5354,1261531,97.18519592,1666500,395.8716125,4687846,9.074625969,48435500,380.6568909,208183,28.08560944,7980800,873.7388306,350392,208.8737488,529939,34.52587128,7805900,438.1462708,206900,234.9312286,1018000,33.40465546,2491500,591.3209229,27509,323.853302,402577,154.5299988,302000,88.2395401,697691,159.8969269,690421,817.7304688,352080,119.6399994,1947400,927.7600098,219600,49.5099678,4615900,24.24871254,5087200,16.0216713,652400,5035.728516,39667,30.52698898,2626100,809,299901,24.79181862,972889,556.3481445,460723,86.44630432,777800,88.75830841,606599,396.5963135,59157,146.9700012,1816700,263.8325195,312931,50.09999847,16649700,49.00083923,3332628,919.9247437,319952,78.84999847,427061,10292.55957,36963,66.6739502,3303159,235.315567,1286800,86.55000305,2679600,5157.734863,3691,88.16840363,6131806,70.88876343,2350100,276.3287354,384008,0,0,51.65999985,1932200,767.7050781,260917,75.64614868,6649800,60.9401474,3945800,114.2471771,430200,20.47969437,2717768,441.7727661,22199923,26.26032066,2750200,28.49086952,12412100,89.14047241,602052,2203.289307,99664,130.5565948,15360400,129.3578033,19052700,125.9244385,940000,342.571167,485311,108.8608093,1457600,2480.477539,183712,248.4474182,876397,112.3111877,613000,256.6000061,234641,308.9238892,2087600,135.9510498,401314,1403.842529,5130722,754.3191528,269800,37.65596771,5415900,42.44100189,1932700,98.65348816,2126167,9.639306068,10244700,238.7459869,2132452,227.32164,1610300,280.4645386,2890300,64.18579102,479993,64.14237976,336004,155.3989716,147056,645.5869141,76212,385.9033813,272246,125.4299774,4591563,71.3378067,1403200,224.1607971,348400,1799.767334,995467,1707.198486,82646,1872.696655,840510,322.6329956,20809678,155.4780273,1603700,239.7253265,646390,194.8622742,113237,131.5572357,206888,105.3915787,1722650,68.80000305,1555300,179.6761322,2339900,15.05682755,6377700,25.38441849,5944300,1696,159050,30.50650215,1999100,608.4738159,67681095,62.63000107,1333500,685.56427,69212,14.93092251,9282000,965.9733887,672932,176.8078156,1741300,296.3282776,200552,65,3509644,270.9878845,591005,475.9128113,1546400,2195,99791,632.4974365,1280154,99.98023224,153830,48.43088531,2459700,308.7216492,93037,149.2489166,12568474,9.676808357,5711205,139.3438873,4597200,128.6283875,703373,105.2197723,1702000,1377.419189,1329840,1125.391968,44508,423.019989,487600,350.4124146,460324,188.9776764,305700,69.19806671,2930400,28.62477493,3423176,657.3640747,725347,5776.118652,672254,230.653595,159004,1980.176514,1825101,1792.41626,1382989,1488.520264,180392,661.4405518,2070118,54.56999969,1375500,715.2608032,3392915,10.79256248,9962081,124.8523483,2866765,37.44845963,23877200,495.1632996,1475500,29.60929489,3656200,480.0916443,535930,31.56951904,2355000,26.86207581,2843300,46.20000076,638313,198.3999939,1906400,65.12804413,3379700,56.58620071,1924200,2.152254581,97627653,277.2600098,1156000,392.5700073,850700,165.8000946,183951,3843.701416,625859,65.62341309,18216655,220.6526642,1043600,31.89103127,1665185,12.21697521,3458800,138.4825745,929638,108.8111725,575591,781.8455811,225942,171.2368774,493200,126.577858,1288300,49.36832047,6613800,131.9767456,24871381,680.8424683,333442,374.8217468,207951,91.12026215,272647,471.3796997,207661,475.1352234,703538,842,43560,141.6111298,633000,1532.071533,293143,101.7760544,1092405,142.4424286,4851400,138.4725342,7625100,692.8186035,76290,81.09565735,633722,76.77102661,1436529,48.08351517,1806800,29.28128433,6155700,370.8973083,184108,10.14805126,9269800,124.0199966,1183200,218.6430511,12182560,30.09703827,6880300,101.54776,1012979,16.85988235,4389300,58.62152481,3829800,489.7479858,705900,805.4545898,88807,112.2144241,1603300,15.25272655,11851700,66.05000305,1741300,1165.277222,130544,53.6473465,12673200,43.19225311,3822900,17.90440941,13242000,64.99152374,618600,596.1264648,5399056,101.0688858,787100,112.0382385,1774591,221.7238312,17556058,204.3935242,628200,174.4315186,1963600,378.4508057,201400,42.10411453,1630700,42.08759308,77853902,586.7305298,3978500,173.0944672,2463571,427.2576904,1440800,47.45865631,1885800,187.7779999,1920400,79.58061218,360655,62.61985779,6929000,588.6644897,762315,8311.861328,2864040,407.9500122,826900,22.46555138,6043000,47.51681519,3893400,90.64173889,1700500,777.4160767,107697,80.57500458,1023400,85.38999939,3022500,382.2497559,2020500,113.2771606,826300,221,262623,187.4163208,1543700,52.80646515,1432900,49.11962128,2340378,668.6677246,273395,256.5655823,3090600,63.20000076,972328,71.47389984,4998400,455.7373047,822500,328.2545166,643700,332.3500061,1525000,64.61356354,5600600,69.27642822,5916500,142.9082794,205925,1374.77002,454900,56.86735916,4459500,232.3142395,374615,38.27999878,4900000,1926.36145,45299,82.68000031,627800,62.13404465,968600,218.9562988,6815516,214.1568146,369500,26.14781189,839683,436.7121582,248900,188.7801208,1238900,73.33862305,2578217,1485.183228,905880,204.2405701,6805109,940.9790039,176685,56.13999939,5532400,34.65485382,8741500,348.5299988,359200,265.684906,745535,167.7925873,1506211,30.67324448,4736100,143.6676331,2427500,486.1949463,522100,190.0685272,885805,505.5393066,199977,98.01465607,5951200,72.06999969,6003000,506.8939209,4995664,50.93254089,6334500,71.69036102,8140300,484.8789673,330600,351.2368774,23828300,298.3821716,1377300,217.1028748,4151249,45.96300125,7827000,22.52558517,1945500,113.7321625,649500,27.94916344,7565600,1033.699951,133000,100.9315262,1076056,801.2642822,178917,348.1915283,262130,232.2911987,511150,163.9709778,9235203,360.8468018,87320,1550.441895,19043,109.508316,639060,13.10999966,17883100,8.58966732,3639392,49.36714935,2650600,215.6261139,153000,55.55864716,9299500,36.0883522,13362600,82.61734009,939729,434.7399902,3003200,982.1622314,4964827,23.89108849,5096200,103.3310089,5231900,455.3349915,636800,3.024275064,14910936,609.25,884900,44.20915222,9752400,187.8328705,1428500,73.24915314,1158700,65.95641327,1674200,148.5392456,1007300,45.72404861,400733000,5920.370117,18500,189.579483,26523029,22.15562248,1264100,21.34381676,2915900,176.4066162,4400000,7202.825684,701115,45.32014084,7734800,530,2838631,988.9091187,5332,194.7898254,981400,60.91482925,2703800,72.19062042,793900,66.23000336,9284400,217.8000031,765116,389.9771423,213445,9.736474991,3598565,106.9154587,6062800,63.74000168,3835500,339.0753479,2327800,77.70866394,2205100,1887.62793,345796,59.61143875,8165900,83.15361786,0,456.1216125,442041,405.1978149,438162,40.16407776,504758,118.5,10643600,12.28082561,22296996,554.3505859,43500,158.4825592,2966800,105.104454,1745500,79.28852081,1451600,133.5323792,549573,16.62949562,9268400,225.5,1543760,107.1299973,5803900,59.07772446,3178900,155.652832,5784600,292.3348999,829414,121.3702774,437190,27.51276779,27381200,65.5460434,997900,144.4860992,6480800,154.0806885,2067300,397.2666016,822200,535.9755859,133397,148.5990906,418702,80.66804504,2345300,469.2247009,2203803,95.97776794,2807496,295.5,541465,149.3917847,774500,98.26233673,3147300,1399.02832,200891,84.06503296,5216500,113.8523178,1690200,465.3646851,714139,740.1829224,527884,59.82666016,1099900,67.57585907,1265100,158.9199982,1446500,321.0755005,341800,436.2256775,311844,122.2051163,977900,1034.425171,3696,23.5077076,7230300,78.72978973,1163919,899.2063599,28203658,28.42209625,2682053,228.9751129,827700,2939.223145,104393,1080.741089,4983320,953.5895996,2263629,108.97892,2484500,148.6600037,573500,413.6000061,330727,67.40368652,344761,168.0201721,1114400,54.61999893,17246800,114.8927383,7756400,38.78622055,1025977,87.71835327,1590845,335.2685547,1081365,1548.567627,26425,89.18141937,2298200,1801.209595,107442,56.5166626,1153400,828.8567505,422700,2854.03125,3621522,14.12475395,8446000,2670.783691,21266,158.7840881,252816,267.42276,731109,5328.22998,1338922,97.5341568,702100,5483.237793,1996887,109.6823273,1017200,150.986145,1399900,1788.867676,47444,462.7589417,3722526,31.79157829,815796,249.3739471,1195700,37.01864243,1201900,136.8000031,5124731,498.1772156,517100,299.6554871,805377,119.5838547,1443600,224.0721588,26537447,681.5533447,904236,151.2666931,1317500,3001.160156,121646,439.6919556,13904063,78.76785278,5950700,85.14321136,1092300,34.56981277,1307574,146.8348389,451653,731.3666382,456893,473.725769,103172,3.336301088,50964313,78.11376953,1595256,125.9733124,1106875,212.8308868,1028800,270.2341919,9367901,98.93332672,7532000,54.05155563,10606400,1282.552979,188662,483.7713928,294644,383.1604309,2100308,61.86506271,833867,79.58062744,1467060,962.2730713,2481672,50.79623032,676204,757.4295654,3269452,112.743454,1242386,116.8610153,1089412,2671.337402,17633972,45.9145813,687213,246.2363434,1048200,122.5423203,908392,104.5725784,2214300,53.56477356,5165500,1611.453247,1073608,675.9346924,1760514,1175.356567,544496,983.0649414,4728375,255.178009,196500,489.9400024,651500,157.156601,150595,64.49324036,5497000,246.2786865,357386,0,0,105.7510529,1225500,378.7984924,1209300,222.9563751,137768,96.65000153,1228594,8382.719727,94212,67.39784241,2111000,86.10221863,2887614,144.7349396,1301198,204.5892181,2875,1669.862793,9259714,1219.994995,161647,189.8253174,823901,631.5179443,5838464,213.2616119,373400,657.4990234,2893507,15.39201355,5514300,15.75385761,2109031,108.5530014,951100,37.19322968,1295548,62.8897934,1426800,233.6584473,1426500,144.4477844,595508,78.7890625,2829836,811.6469727,79052,2649.583496,2869641,30.70306778,900,80.14037323,1083600,84.30740356,2400200,3176.131104,212531,91.49474335,250960,28.47596931,3890800,271.7440796,1263100,133.6000061,527092,63.71941757,2033500,14.34846687,32805500,55.72753525,1366500,631.6066895,808697,2785.998291,38463,168.0752716,970022,759.6813965,212300,377.1799927,188400,173.5500031,1526500,58.10659027,1567100,121.7213669,1229900,149.5084991,2234221,1648.427979,148991,110.2986145,260056,86.83544922,1250200,27.66099167,7182800,100.4237747,2021605,103.5231476,3696200,69.44000244,2411301,545.6950684,166272,80.39251709,2296408,88.44270325,4686800,83.87007904,955900,452.2207642,1613800,229.3048248,441697,143.051239,3253900,747.1184082,339047,571.1658325,131700,26.04461288,3197000,84.30627441,2196600,105.6284256,3943154,41.81000137,1693700,281,627330,86.11767578,1473200,103.8000031,1420729,163.5987396,1327700,290.216156,452609,275.7237549,67131318,219.2700043,117335800,43.4420166,3038100,212.6767731,1130900,77.47000122,3047800,56.15770721,2997232,134.3699951,1926700,113.0307693,25990383,140.1439819,6601400,77.4581604,878100,412.7200012,227600,36.75999832,7315400,48.13999939,27843100,21.08899498,8453398,30.20189095,2272200,128.5213928,702500,141.9703369,2893015,385.980011,520600,3851.868896,3851120,41.51649094,1113492,514.3045654,2684900,203.6747284,1547200,127.7068863,2931300,430.1811523,732900,46.87609863,657917,148,426301,32.23462296,7622700,910.7298584,2269936,1066.011353,2359905,239.9032898,5254100,1478.444458,140505,540,324738,25.97224617,4889900,24.34472084,1549861,118.318306,2073100,67.70365906,2855000,204.0887146,1138500,22.22396278,3981263,78.73633575,118273992,456.7962036,177902,102.9769669,35047,91.17108917,600458,228.0474091,701300,202.1737823,439400,385.7600098,1999000,34.63856888,5641400,405.3158264,190047,41.5162735,2352100,8.407429695,9765000,734,646419,31.79854584,15544000,109.1417084,956100,252.1499939,1007800,19.65859795,7648987,11.44999981,20804800,218.3899994,972400,32.53182983,5855598,76.87830353,1642400,1744.873535,278692,84.35089111,1900600,39.62615204,15148600,1841,620268,545.3721313,193806,164.3360443,1412900,32.92903519,4660000,53.704319,14529000,519,515489,723.1378784,3618143,92,54274,43.52324295,1353600,73.9907608,1155000,331.2254944,289100,3292.247803,754976,230.236908,617200,291.4534912,998533,29.09792519,3406900,93.12303162,2470600,56.43694687,3139700,98.71444702,19097300,210.8544769,458864,93.94558716,1324300,121.5709381,1537900,22.48999977,1709378,107.3786697,2443700,0,0,163.4700012,1481200,160.006012,2112500
+07/11/2023,304.2795105,1949455,108.9120483,2142300,114.9112167,2875069,2097.695801,5328943,180.0563812,70530000,133.4684753,5024400,164.1122742,6370700,2248.863281,3014438,53.61406326,929920,121.0800018,5163900,91.62239075,4466500,28.03605652,576253,10.13270855,4143379,81.21624756,1647800,305.836853,1860400,26.55096817,1779984,585.2000122,3993600,162.4329376,2537400,67.13313293,2575400,2506.942139,1241524,212.8447113,1668400,169.7926636,479414,205.3099976,910200,668.9000244,83664,73.18817902,1770500,14.79116917,5877500,77.56964874,2258100,42.82182312,7508791,198.1120758,298290,4920.25,499919,142.7015991,693726,60.47502899,3392600,125.9057236,681792,154.2412262,586000,274.6246338,447003,239.8493652,986300,108.8600006,3233200,117.8173752,2695000,147.4804993,61496,197.5200043,1221000,124.3298111,1353100,98.7999115,461400,1659.771484,47727,199.1750946,796867,1033.540894,179416,139.2216949,4886800,8.27212429,6774100,113.4499969,50550200,144.6029968,1858100,254.6779327,2526500,325.4200439,427600,173.6044464,1544400,142.7100067,53553500,53.15000153,7508000,1303.121216,1262129,85,258592,321.6795349,785300,68.49462128,1101600,35.35799789,3994700,158.615509,380950,241.6349335,4484500,41.57387924,3612800,81.87032318,2282900,75.72000122,2828900,89.79873657,857500,55.27000046,4534200,397.8999939,808420,166.6091156,646709,1193.283447,48041,626.3770752,529000,588,72455,104.5156479,644200,267.5,1122449,628.241394,2417588,405.2471313,3884836,156.4289551,492800,87.56077576,19365000,171.0220947,300100,121.1367264,1186400,216.3699951,908700,149.9377441,1583300,10225.61816,1729632,2650.449951,120000,191.4100037,4012900,1079.119995,4560105,386.1273804,952775,26.76541328,33081900,505.7696228,147328,84.72961426,36489,48.74395752,1866700,136.1240082,26541070,38.51941299,1689444,2517.843262,3182322,32.41622543,4745000,41.39830017,1698581,122.5001602,536944,145.4675293,5576981,6.952342987,8733330,59.67858887,2791200,307.8551941,721163,206.9585114,217037,246.8370209,927500,120.7237091,166319,21.08148384,1771600,567.225647,2102576,56.50653458,1016900,98.34513855,677000,3491.555664,84883,683.8023682,179369,364.5,512631,245.6100006,1483300,42.60023499,3717600,4397.880371,279495,2969.080322,308300,32.46957016,9759200,126.0599976,1632400,619.6256104,440800,316.0298767,3566983,531.9658813,7147766,81.58309937,799182,48.0680542,20836100,414.3180542,18649,53.30967712,834046,97.35953522,1280275,47.63019943,2976344,65.52407074,367453,2898.546387,533504,264.7735901,182197,582.0351563,94709,480.525177,45496434,189.1804962,544499,171.4021759,621200,1691.041626,1508353,321.273468,765207,492.3765869,95525,346.1700134,3062900,70.41087341,1056600,1205.392456,38730,534.430542,240734,114.2214661,904644,52.16999817,6559500,123.9211426,15037845,449.4891357,4160851,1024.684326,18712,20.82397079,409119,2220.508545,224590,94.40091705,3006600,49.72397232,1077900,1030.114746,398751,503.7808838,200244,39.59657288,11463200,15.29702663,2174701,24.95511627,3071200,99.60733795,2808400,166.3667908,588748,49.3732338,3605500,228.4264526,4074000,213.8398438,1200500,785,103923,9.87756443,6107899,169.3348846,871500,74.31999969,1626000,2610.595703,76332,5696.368652,14979,2116.725586,1396161,86.38935089,2398500,897.4000244,999117,145.090332,384082,253.7299957,1173800,202.9219818,691800,74.78420258,1894700,23.99751854,4946800,4478.322754,70546,86.6805954,2443400,287.8917236,401100,78.54721069,1152200,64.5,678593,412.980011,688400,284.6735229,3558000,95.67914581,477700,2693.4104,37943,72.35083008,3275000,3.159469843,190940,124.8748169,3485500,39.32752991,19771400,98.42418671,268997,194.1353302,1220900,41.29560089,9525000,209.717392,835400,52.28066635,3038600,150.7572632,34584211,71.75,3315800,25.75976944,6142600,69.35549164,552338,101.8049088,2009700,57.49153137,582633,83.4375,810000,108.8184128,5491000,192.6722717,1141000,233.4299927,656200,37.45441437,1911100,2049.210938,6360298,46.52999878,2697300,80.35467529,573600,4485.979004,357102,55.84052277,2654600,182.8099976,663400,209.6348114,5467100,173.967392,465229,192.3600006,3065800,24.52448463,3280959,50.46444321,15153100,77.94000244,1461300,29.47523689,11292000,129.4370575,2436000,209.7197876,2622369,25.69824791,13972800,63.70830536,3091900,48.17941666,3070700,381.1799622,653321,47.61360931,1596652,65.19273376,5719700,132.401886,15054600,3570.575928,199656,43.63999939,1734600,41.26505661,9494700,32.79122925,10497700,88.91000366,3424800,66.05000305,1218300,159.0676575,555129,9.948634148,7368904,4585.50293,149784,65.70861816,3563500,102.1999969,29134800,358.7750854,1711400,1366.545044,111305,104.8566666,2739000,69.50623322,5657300,107.9593735,462351,116.3481827,1721600,96.9237442,537959,3186.602783,2460312,128.2357941,637200,118.8549881,4306900,33.68861008,1851973,196.2353973,2212500,83.20294189,10540200,2048.334717,179679,120.2601318,1708800,116.3300018,1596000,1028.438477,259351,14.65980244,5122100,121.1234436,4814082,369.7171631,424234,127.4716644,865300,42.84226227,5172700,2957.11499,171226,361.4434509,564800,140.3060303,624500,434.6154175,1104293,636.7733765,101522,39.44573212,1423196,91.96425629,1375200,19.9226265,4097081,25.67981529,3046863,82.54780579,3054500,80.08999634,1783000,42.09474564,11263500,95.19000244,3273400,128.3842621,1865600,39.28713608,9193500,170.54216,832100,83.47278595,2220500,45.32904434,1168212,639.574585,466108,1690.108032,377085,181.3218079,779200,370.5245972,247600,58.39873505,1347100,110.8940811,3546800,163.1962585,254909,120.7503433,775897,443.530426,1202400,217.2000122,3344302,70.35422516,718700,81.83795166,9919900,30.11404037,778051,5.381527424,15380509,12.85274982,6373509,13.08428478,11470956,864.8666992,521466,940.5095825,2075754,10.51666927,5397012,114.8164978,3582100,793.9638062,51554,244.6499939,300000,726.567749,343200,49.72493744,2013700,39.68247604,5791400,49.53516769,202813,275.2808533,98500,51.32085419,3137900,139.9266815,330407,89.12815857,812689,194.7085571,284600,211.0753937,1503600,45.3962326,3283600,46.08620453,3586200,66.52999878,3315600,134.3999939,630801,36.78842163,5491100,107.704422,2024300,117.3002472,5570000,2644.529053,1446395,98.45259094,2180700,397.8709717,2833646,8.951400757,50430800,387.0545044,317348,28.22909737,5852000,880.7368164,360275,209.8731384,496188,33.24713516,12611900,440.4029236,266200,233.8491516,948600,33.525383,2526900,587.4227295,24604,323.853302,421106,156.1100006,436100,89.03807068,683818,158.2979736,612051,821.729187,350440,119.2099991,2340300,938.4000244,152000,48.91646194,9000200,24.2858429,4517200,15.95554638,628300,4431.240723,181077,30.17588043,3621100,833.5,958937,24.59645462,1202002,550.5507202,645480,85.41815948,547700,88.45879364,448258,390.602417,346647,144.3300018,2521900,261.8338013,304520,49.52000046,14908300,48.53018188,3799599,911.925415,289573,75.40000153,411732,10372.50098,40035,66.97338104,1656783,234.1579285,804600,86.98999786,1813400,5167.730469,824,88.18418121,5237415,70.4998703,1912900,272.8309326,292483,0,0,54.27000046,3809000,771.3023071,296351,75.15203857,7609000,60.82802582,3345800,113.4202194,362300,20.30013084,2176795,431.3781738,24175620,26.02348709,3310800,27.80575752,18254100,90.59030914,1142530,2149.306885,109671,131.5000916,19223800,130.072876,29757300,127.6765213,1016600,337.4259949,661425,107.6548462,1482200,2516.455322,264022,246.8484039,793388,110.7755814,833200,261.6000061,308662,308.9621277,1505000,135.3512573,171793,1423.626343,6317797,760.0123901,278500,36.16001892,6552300,42.07984161,1592200,98.85340118,2052611,9.584223747,9800100,227.5672302,2942686,229.398056,1387400,280.6549377,2629000,64.14767456,373761,64.38834381,413697,156.3983459,142003,673.5689697,179559,382.9041138,339999,125.629715,4322290,71.23171997,1091200,221.9531097,216600,1762.792603,564908,1675.213623,31162,1892.693481,605457,326.3816223,20405228,157.1987152,978100,242.3223572,859603,194.4820709,82971,130.8357239,194865,103.3917313,1023797,68.37000275,1429800,178.8232727,2482100,14.90540695,6177100,25.38441849,6699300,1708,30524,30.56276894,2129000,607.4751587,15816453,62.95999908,1393500,683.5654297,77203,14.85031319,5741900,970.9706421,1354901,176.647644,1018800,290.3317261,430324,66.5,936307,271.3579712,407383,486.5285339,1845900,2195,250038,637.4950562,2638445,99.98023224,28028,47.97369766,1738800,301.7279663,148977,149.5987701,7155627,9.580680847,5724286,139.2129364,3549900,128.0287323,717907,105.6395187,2296500,1396.404419,827340,1113.398804,31958,422.4700012,463500,352.4118958,593611,187.1122131,377900,68.48062897,5036200,28.92872047,4388611,655.8655396,1078120,5828.102051,476599,232.6523132,131409,1992.171631,3072953,1800.904297,8484073,1490.519531,340068,660.4414063,1502359,54.72000122,1365400,716.6600952,5792786,10.71017742,10581888,123.6537781,5027385,38.25762177,32052000,508.4302979,1409200,29.17043114,2732400,477.5947876,8021190,31.10999489,2634600,26.56979942,2444700,45.75,418512,200.0800018,1612600,65.85668182,2530500,55.57187653,1928400,2.15057683,54844748,278.6900024,1810200,397.8900146,857700,160.0140381,126765,3868.686768,537588,65.52352905,13881946,219.4498596,1093600,32.11209869,2436149,12.03598309,2942000,139.4824677,1916719,108.648262,458321,786.8446655,249470,171.325058,340900,125.7218094,729100,49.13673019,4784000,134.1763611,6939742,675.8436279,231977,375.3214722,111211,90.92044067,376677,465.881073,244393,480.1314087,585536,842,38639,139.7308807,933800,1527.076172,378261,100.9762421,1469447,141.6912384,4840400,138.4052429,6297900,680.3218994,159747,81.14559174,1247007,76.07128906,2087332,47.6714325,2614000,29.30964661,8222300,372.1531067,144937,10.17506409,9590900,125.0199966,914400,217.7436829,3706125,29.91622353,5879300,101.1479721,843741,16.54194069,2629500,61.54371262,5975200,493.9301453,611400,789.4654541,86807,111.8614197,1484700,15.14292717,18310000,64.33000183,2258500,1176.270386,112200,53.84510422,10449300,43.14443588,2291400,18.32514381,12172600,65.01139069,547000,603.9176025,1165058,100.5699921,722300,113.6331329,1852685,221.4243164,13445312,202.5827484,799000,175.5159454,1102200,384.6018372,220500,42.44373703,1778300,42.00767517,83864994,591.4030762,3168200,172.6949158,3783860,426.301178,1220100,47.04466629,1577000,188.116394,2150300,79.98369598,405123,62.83640671,8192000,600.1578979,548184,8451.824219,2225757,413.6900024,1175700,22.49419594,4873700,46.65708923,3452000,89.91028595,1057200,770.4212036,73223,79.61380005,1502300,86.12999725,2122800,384.932251,2324200,111.2583237,764600,221.3999939,219339,190.6909485,2057200,53.3380127,1580300,48.55610275,2498745,668.9555054,255096,256.3365784,2360800,60.75,1319019,71.65467834,5131800,453.7855225,556500,330.6466675,655000,369.0400085,3881000,64.85027313,8028600,68.38947296,5653400,142.9082794,169884,1382.719971,390100,56.50975418,4113300,231.3150635,167212,38.27000046,3678700,1924.363281,57999,82.20999908,744600,62.19165039,907400,225.1550598,27190356,211.3746643,223400,25.89763832,1115276,439.2827148,241700,188.8092346,977600,73.04846954,2636223,1485.183228,789584,203.3421783,6155157,949.9788208,640839,55.97999954,5121800,34.62921143,5770600,349.4599915,380400,270.0796814,1115278,171.9924011,4076858,30.1538372,4350700,140.0644531,2843300,485.2295227,360300,189.0692291,935988,501.5429993,192565,97.69528198,6616400,73.66000366,4003500,506.6939087,6192406,50.87290192,5323700,71.30321503,7657700,485.6016235,457900,355.1775208,25833900,298.7740784,888600,214.9038391,811456,47.35499954,7248000,22.09258461,1492800,113.5165253,500700,29.46205139,6430100,1042.280029,175100,100.5317993,1091442,802.2633057,294581,345.9535828,265356,232.2911987,937731,163.3718414,5764024,357.848053,11670,1520.472168,16978,110.3076477,302275,13.39000034,11213300,8.505387306,2885202,49.81478882,2258600,214.914566,130000,55.01284027,9615500,34.92605591,98183700,82.91667938,1423753,434.6099854,3291100,989.1547852,10199704,23.67381287,5105800,105.3639145,7745800,452.1447449,1009700,3.029437542,10198495,613.9099731,1657900,43.89985275,6836000,186.9864197,1037800,73.03660583,865200,65.20605469,949400,146.8999176,1116200,45.92793274,343165000,6002.439941,25000,194.9732056,62350352,21.92873955,916500,21.11717415,3052600,179.3016815,4285000,7324.771973,242251,45.53569031,5787000,550.2000122,1525113,949.9520874,3511,195.9366913,1286200,59.46272278,3465600,71.81589508,924800,66.80000305,9650100,213.6000061,944613,392.2019653,222053,9.625951767,4650059,106.7978821,7412600,64.97399902,6441000,335.6806335,404510,77.27330017,1841700,1917.621948,140932,58.11511612,13014700,82.28820038,251323,454.5232544,639535,406.5964661,320408,39.67000198,612689,121.0400009,8401400,12.42598915,12593401,544.3622437,51602,165.328537,1477700,106.0848846,1910800,79.37114716,1964200,134.3319702,532695,16.52041626,6706200,228.5,1415230,109.3700027,5661000,58.402771,2170300,156.1010437,4687200,294.3330994,824667,122.1700821,402232,27.57453537,18086400,64.58802795,1086200,144.1510468,6003800,154.4507599,1874700,398.1859741,626900,527.9759521,58607,149.198288,348564,80.83555603,1949800,462.8366089,1644787,95.07891083,2816839,287,621781,148.7933655,656700,97.60681915,3092600,1404.025024,168168,84.35149384,3085200,113.1310806,1801800,467.8638611,386279,741.1817627,716817,60.17979431,1074700,66.99137878,722000,161.8699951,986100,326.2784729,238400,432.7279053,400659,122.2625046,1521900,1039.422363,80,24.23677826,17500200,78.62987518,412666,901.6053467,3749333,28.5068779,2616440,228.845932,1183700,2971.213867,81843,1144.696045,2143279,964.1849976,10074232,106.1903229,2180700,149.25,871700,417.3999939,429404,66.92037964,367413,164.6490021,1093700,54.63000107,13038500,115.6495514,7898400,39.05508423,1323266,87.5684967,1047486,335.4684753,530512,1538.576782,23712,91.66635895,2189800,1797.211426,130810,55.50134277,1129200,827.2436523,670800,2892.018311,3212595,14.01525974,6646800,2648.810059,29815,157.6324615,285022,264.9234619,529671,5224.362305,1907277,97.11597443,509700,5525.20166,1602445,109.3335876,1810400,147.4342346,1311100,1791.03894,36057,465.2582092,5107569,30.79565048,993245,247.9461823,1383200,37.2232132,1172400,139.5,4934561,501.9986877,486400,301.6545715,858135,120.5825043,1808900,225.9719238,19678227,694.9446411,5291666,151.5210266,1284000,3027.152832,45123,443.7900085,5778944,79.02594757,6352900,84.98395538,949500,34.23190308,1263920,147.0306244,469948,739.3597412,261636,471.7268677,85714,3.318394423,129325134,77.63555145,2021455,128.9484406,1574112,211.72258,640600,271.2331848,6619957,98.60046387,6239500,53.6725502,10955900,1302.546021,144993,480.7727966,240622,384.0593567,1650790,60.96701813,2168894,77.58361816,3020746,981.6665039,2696129,50.52000809,635932,768.8210449,3292733,113.0432968,1457941,116.6612625,901265,2623.875732,9017796,46.30066299,610813,247.7009888,1017200,122.447319,939947,102.0704117,1716700,50.57735825,17838000,1620.950073,509103,686.3338013,1420395,1194.346191,448953,989.2615356,4056303,253.3849182,145600,499.019989,662400,157.7564392,248333,64.0181427,5092600,243.7809143,411046,0,0,104.0891113,1661200,378.719696,908800,221.9565735,301177,97.75,1815597,8374.722656,130597,66.94776917,2115900,86.25205231,1624425,144.1352081,1037713,203.0994873,3049,1660.369141,3543827,1209.995117,370053,189.8253174,703350,621.925293,9479273,213.977356,497500,657.6989746,1025484,15.2502985,3692700,15.54249859,1832825,107.0384369,1204300,37.38360977,1383120,62.25359726,1302700,234.5870209,1391400,144.621994,606605,77.9901886,1751338,814.6456299,137523,2655.578369,583937,30.70306778,0,79.26206207,1208500,83.70789337,2462100,3224.103027,235484,92.06193542,466426,28.32157898,3067300,269.9379578,1363900,133,311618,64.42507172,2402100,14.43045998,26425500,55.45545959,1071800,632.1063232,1380525,2736.069824,40169,167.6758118,1045819,763.1689453,276200,378.5400085,164700,178.9299927,1522700,59.02734756,1917300,120.8995132,1449800,148.1093445,1359866,1578.494751,119254,114.3939819,437019,86.26057434,1284300,27.46302605,5848200,99.82481384,2664717,103.8028107,2859100,70.05999756,2286851,545.6950684,136093,78.99438477,2101926,88.36482239,4438400,84.9108963,958800,456.414856,1708700,224.8086548,1215331,142.8473816,3504000,748.9176636,593397,550.8217773,105300,26.05409622,4044700,82.36087799,2277400,104.8297195,2605568,42.45000076,1861300,284.3999939,637535,85.5901947,1046100,107.5,800376,164.0233002,1022300,290.7156677,228740,276.8230591,22937967,222.1799927,116900100,43.57258606,2333000,215.1745911,1091600,77.69999695,3074100,54.88506317,3820985,136.3600006,1881700,115.0286713,18119687,139.2793579,5193000,76.88928223,769100,411.6199951,238500,37.02999878,6793300,49.91999817,81365400,21.20148468,10797461,29.83040047,1906600,128.9773407,492600,142.5693665,5285391,395.5799866,741000,3887.344482,3064078,41.81530762,974326,518.5176392,2604800,202.0594788,2324200,127.3298874,2952600,433.4291687,363600,45.91491699,528495,150.1999969,794886,31.81421661,8439800,921.720459,936168,1067.51001,1350889,241.1644592,4219700,1461.46228,66996,539,63793,25.74835014,4296600,24.36304474,1300444,115.7134628,2641500,69.498909,2133600,204.1576996,670400,22.73210144,2679561,78.04742432,52256419,451.7984009,20188,101.2204361,28534,90.4247818,569956,230.3989258,717300,202.7207184,410700,378.25,1930400,34.06991577,6032500,407.3134155,265885,41.04748154,2598600,8.334400177,15070700,756,530840,32.06620789,17654600,108.6765366,793400,260.6700134,1259500,19.55023384,6667445,11.60999966,24405100,221.4499969,1136700,32.47154236,7568089,76.21877289,1696200,1743.874023,426842,81.96794128,9874000,39.3385849,13796900,1827,229288,546.8704224,262763,164.4719696,1299200,32.51454544,6088700,53.9551239,15023400,587,2570690,718.3423462,2586771,91,54961,43.59345245,1203150,72.90638733,1286200,328.8072205,436000,3291.248291,1014066,230.7931824,400400,293.453186,1495054,28.70191002,4216000,91.20459747,1994000,55.75664902,3515300,97.16664124,20272500,210.8544769,49297,94.54153442,1385100,120.6956406,1408000,22.70999908,992548,104.067894,2699200,0,0,171.3899994,1969900,163.9186554,2938200
+08/11/2023,304.7791138,1125005,107.7789993,1495000,114.9112167,3338680,2054.55542,5278894,181.1159668,49340300,133.3464203,5299100,164.3618469,7205140,2305.834717,2911333,53.90459824,1177286,117.6600037,7814000,91.56439972,4416000,28.29101372,805735,10.2481308,5601889,79.98958588,1692300,308.388855,1815000,24.63788795,5691684,585.3099976,3079200,163.2059326,3452000,67.05866241,3073500,2535.918213,1415779,215.9380188,1389200,167.5600891,924845,206.9299927,745300,695.7000122,118353,72.80345917,1535300,14.86448479,6343200,76.93744659,2189300,42.861763,22421506,199.5114594,335948,4917.250977,1672087,143.4212494,456836,59.9766655,2648100,127.0556412,986440,154.5900879,432700,272.2261963,2092112,241.3926544,826400,110.5599976,3952800,114.826355,2398500,146.9805756,714674,193.6199951,1186100,123.9654083,795700,99.44293213,813800,1739.760376,62653,200.9042664,698449,1033.540894,128294,141.6674652,4305900,8.290405273,5373300,113.5899963,41880600,145.9848633,1519400,256.6976013,1916800,324.823822,335900,172.6402435,1447300,142.0800018,44521700,52.40000153,8654400,1299.62207,1340344,85.5,292557,322.8624268,614700,68.96968079,744800,34.08592606,4417200,157.8164368,133585,246.8292236,2465000,41.8886795,3962600,82.27797699,1858600,73.95999908,3414100,90.10527802,814900,54.40000153,6128200,391.7999878,876974,167.5080719,1240691,1207.275146,59520,629.3105469,727000,587,40509,103.9543381,1217200,266.5,756245,635.239563,6860077,405.5467529,4035319,157.9241791,494200,88.85884857,15280000,172.3536377,376100,120.4491959,831100,229.5800018,1603200,149.9671478,1804500,10165.6416,4678524,2652.850098,122200,191.8300018,2984200,1082.618774,7746112,396.7254028,1095137,26.50877953,31896000,511.7668762,195590,84.52977753,110645,48.63693619,1485300,135.9241333,29514626,38.60801697,2746354,2522.335693,5115084,32.26461792,3910700,41.0662384,6516971,121.9006424,1278911,145.9670715,3357403,7.049553394,17550499,58.19503784,3205400,311.4535217,2679128,211.9575043,189127,246.6538849,1187000,121.4619293,186838,21.11729431,2778000,575.7216187,4896807,56.15270615,888000,96.59668732,1142700,3536.51123,242657,681.8029175,181085,368,374428,231.6900024,2802000,42.96328354,4320900,4385.451172,241097,2977.400879,235100,32.35449982,10744900,124.6600037,1378900,625.7015991,482200,315.5304565,2467718,537.3614502,5278072,82.28000641,984549,48.18756104,11252800,407.8208923,56101,53.36594391,682666,97.95928192,1364069,47.75789261,2226445,65.99129486,275009,2912.539307,695827,270.7684937,793519,583.5341187,271544,476.629425,41605283,190.1798553,2192585,172.4098358,644600,1705.533447,1167941,316.7766113,432815,497.8752441,147802,346.2999878,2602400,70.87606049,1041600,1217.386353,39586,529.4358521,244719,114.8205338,390077,52.11000061,6989900,121.4237366,16364584,448.1896973,6178999,1027.183472,26293,20.83335686,337571,2210.515137,424441,94.6204071,2064200,49.24018097,995300,1031.113892,1490213,504.7804565,866597,39.46445847,14761600,15.20847511,1696019,25.28311157,5118900,98.90138245,2153900,165.0204773,321268,49.86256027,3607800,228.3292236,2532500,213.9082031,1279500,776.5,455528,9.948830605,36525051,170.4122772,536900,73.93000031,1297800,2616.592285,74961,5696.368652,3015,2116.725586,1163501,86.49671936,2126500,926,1027389,143.6913757,838414,256.3999939,1075900,204.1707764,479200,76.16592407,1646500,23.90454102,3879200,4478.322754,50748,86.59265137,2049300,289.3911743,524750,77.24710846,850200,64.69999695,459157,413.480011,1251000,284.9822693,1565700,94.92801666,265300,2708.401855,78281,72.36043549,3113100,3.3078022,128360,124.3188477,2129100,38.84107971,18889200,98.12441254,635598,194.309021,1580400,41.68000031,9060000,207.664505,789300,52.41312408,4098100,148.7084961,38776548,70.30999756,2346400,25.44712448,8021800,69.55535889,2003177,101.8727798,2054000,59.83584595,819817,83.16750336,693200,108.0630493,5884300,193.379776,893500,235.5399933,668800,37.30619049,1625900,2074.201416,6187941,46.61999893,3327700,81.50470734,470600,4516.95752,401088,56.60914993,3353100,175.9700012,953000,209.2686615,3433500,174.2671509,1732934,193.8300018,1717600,24.78381729,2652188,50.34095764,13633800,77.23999786,1281500,29.49465942,7847100,129.6707306,1155200,212.118866,4102132,25.16462135,9768000,63.46615219,3562800,47.5341568,2811700,383.6778259,504971,47.4336319,2158570,63.80072021,6124000,130.5590057,12654100,3592.567139,146383,44.08000183,2414900,41.59097672,12275500,33.50706863,14144100,87.30999756,5506300,67.11000061,1248100,159.2606506,270035,9.959978104,6169784,4579.507324,587119,65.68940735,2361400,99.98999786,8377600,358.9013977,1178000,1338.615967,494014,104.5366669,2490600,70.35066986,3526300,105.1604233,280483,114.8958664,1637400,97.3475647,405445,3219.088623,3957761,128.805191,727000,119.4827652,2581700,34.6548996,5434483,194.8199005,1611900,83.11441803,26942600,2024.354004,299309,120.7017822,965000,114.7699966,2080900,1037.433472,325066,14.76726341,3126600,122.6224899,6678383,371.315918,501193,127.1199722,1017300,42.63922119,4133300,2955.115479,202310,361.5795593,596000,139.4842682,789300,423.7250366,1823984,638.772644,178387,39.49997711,1675226,91.97360229,2276500,20.02116013,4937103,25.76154137,1974543,81.69717407,3623800,84.80999756,4562500,41.06305313,14232200,92.76000214,4631700,129.3838043,1963900,38.49695969,18084300,173.1786804,985800,82.72650146,2820400,45.94437408,552012,643.5719604,352691,1683.115967,342917,182.0124969,476300,367.8999329,270500,57.84710312,1915500,111.9211426,4895300,164.2345428,217458,122.749527,506407,439.6018372,973800,217.0003204,5154796,70.66052246,574200,81.65489197,5833500,30.30292511,591557,5.354262829,24127556,12.71331978,4913231,12.92216873,11871574,848.9059448,477763,957.5006714,16717183,10.43335152,8440540,113.4777298,3840500,797.963562,35136,246.9400024,277000,728.4272461,313600,50.52814102,1846200,38.83547592,4498600,49.82850266,199231,272.683075,58900,50.71976089,2249200,142.9250946,229922,91.52623749,2720037,196.0940857,362200,212.7965698,1508800,45.09406281,3255800,45.39944077,2849900,66.23999786,2600200,137,637247,36.64030457,5553300,110.4458237,1633000,115.8197021,2854400,2658.526855,3782833,108.858078,3495300,404.6687622,2237866,8.845780373,38700600,381.6564636,445392,28.34388924,5895000,889.7340698,520503,211.871933,664172,32.80787659,10634700,437.3221741,210000,234.9695435,1104800,33.1446228,2207000,583.7244873,25214,326.8519592,778917,155.8399963,433500,90.53535461,912818,160.4965668,1298974,826.7275391,476504,120.1299973,2737200,940.4299927,284200,50.73527908,6838600,23.66384315,6622500,16.13503456,803100,4376.287598,385019,29.77600861,4731200,826,862226,25.13370895,1852054,541.5548096,2158655,85.72108459,408300,88.8581543,410991,394.5983582,43083,137.8300018,2964100,263.8325195,429998,50.24000168,13597000,48.85889435,3001276,917.4249878,350217,74.30000305,930736,10512.40234,68716,66.07508087,1334964,233.4730225,694900,87.23000336,1383100,5157.734863,1100,89.80114746,6065021,69.79188538,2062100,274.3299866,189258,0,0,53.02000046,1690000,779.3960571,536284,72.6255188,13103500,61.00555801,3700800,112.9673615,377200,20.24342918,2328732,426.3807068,18726773,25.8719101,2145700,26.9738369,18282600,92.79007721,886475,2149.306885,130712,132.3542633,15093600,130.9369202,26425800,126.6591721,1025800,336.5960693,839869,107.7234726,1907300,2532.445557,262247,250.6460571,1455473,112.1083679,789200,264.2000122,169816,309.5438232,1484400,137.750412,586430,1425.025146,10204097,767.9672852,334600,36.00756454,7036100,40.78337097,2358900,100.3526917,8878792,9.510783195,9085600,221.878067,2034835,227.8628998,1424600,281.7499084,2454900,65.7299118,361946,63.83964157,410489,154.3996124,169806,705.5485229,572540,389.9023438,435370,124.8307877,2426132,70.44089508,1318300,218.3978882,195100,1758.79541,473498,1695.204224,63918,1901.192139,961645,327.5812073,16782942,156.0648346,1132900,244.120285,670800,196.1930237,120959,132.1825409,182734,103.991684,809373,68.26999664,1345700,176.9162903,3193500,14.8959446,7087600,25.27296257,5493400,1708,120595,30.45023537,1894900,606.4765015,41676193,63.43000031,1120100,685.56427,81386,14.44725704,7182000,978.4665527,936821,178.0891724,1036400,267.3450623,543180,65.75,1741001,274.0946655,419247,476.8406372,911400,2235,237972,642.4926758,2302514,99.8302536,70903,48.04327393,2041100,305.7243347,62130,152.6977386,19021649,9.580680847,7598571,138.4646301,3618600,129.7277832,838590,106.566864,2686600,1399.401978,1215358,1119.39563,54440,427.730011,401200,351.9120789,556998,187.8447113,420100,67.93538666,2393400,28.8404789,3508807,660.8607178,2779171,5854.09375,570994,235.450531,1101740,2040.151611,3819435,1798.407837,3497108,1514.511719,481368,661.4405518,1296247,54.06000137,1886500,718.2593384,10960222,10.65758991,12515586,122.654953,12740396,37.41885376,33483400,516.8100586,1428400,29.40386581,2412700,496.4708862,599220,30.84347343,2500000,26.46933174,2883600,46.15000153,1591370,199.7599945,1089600,65.92654419,2593100,55.90998459,1885400,2.154351473,78117196,277.9299927,1620200,401.1400146,592400,156.2232056,578291,3844.700928,520297,61.60810089,44818515,218.609848,1204200,32.68878937,7430653,12.01788425,4688700,137.4827118,4838303,108.0291977,578250,791.843689,184321,171.4033813,627400,126.0104599,940900,48.84723663,4311000,134.1763611,7309157,676.8433838,146015,375.3214722,209267,91.71973419,178010,466.3809509,381879,481.630249,1025446,850,44063,146.0729828,1168100,1543.061279,938780,101.1761932,1087461,141.1748505,5460000,139.087616,7618200,683.8210449,118064,81.99449158,3489499,78.47039032,4449167,48.69228745,4134900,29.35692024,7223300,375.1299744,162428,10.1570549,8360800,124.7900009,896000,219.8421936,5955318,29.98854828,5985500,102.947052,557221,16.56011009,2273700,61.61282349,3262500,501.8233032,881200,797.460022,107465,112.0936737,1252500,14.95078468,10910500,64.08000183,1049800,1193.259766,190974,53.76034927,13744000,41.95846558,5201200,17.91376114,13552100,64.53440094,519200,600.5214844,1373335,100.7656403,683600,114.076683,1536794,220.3261871,9206628,201.4766998,749200,174.1723938,966200,387.2645264,218700,41.66070938,1319200,41.94773483,106611374,610.3302612,7776400,172.8947144,6101693,421.1020508,1386400,46.67771912,2104700,188.2130585,3077500,78.92799377,801036,63.45571136,7304000,606.154541,1080966,8511.80957,2230234,409.6400146,714500,22.90473938,7208400,46.49287033,2699300,90.82461548,2088600,772.4196777,102880,79.73614502,1462400,87.30999756,3550000,385.7539063,2838400,112.5235748,536700,225.1999969,224003,188.8085327,1511400,54.52673721,2637500,49.05131531,2257548,674.7098999,327672,255.2107544,2223300,61.20000076,1167666,71.70223999,4393500,456.3911438,740600,333.4622498,534000,370.0400085,1171800,65.35210419,6608800,67.66293335,6767100,141.9089203,1067877,1367.339966,252100,56.33888245,3597700,232.8138428,252813,38.65000153,7476700,1956.33606,51929,82.37000275,685800,62.70056534,1316300,244.0513,39908396,217.7003784,377700,26.25899887,814854,446.7371826,475400,190.8270416,1096200,72.39757538,4142466,1484.633667,1606455,203.8412781,3723686,950.9787598,135864,55.65999985,7613700,34.36421204,7776100,349.3900146,220200,274.8740234,1949530,174.7922821,616010,30.94710922,6053500,137.5153809,2949700,485.6039124,371800,192.0671539,1519536,502.5420837,331504,98.07102203,8152100,71.33999634,4526100,511.0929871,4912364,51.27050018,8417900,71.73757172,8075200,494.473114,251200,357.8078613,26767800,302.8984375,1063000,213.3045502,1185927,47.45000076,7894000,21.86165237,3339200,111.8852234,638300,29.31469345,7044800,1038.280029,121600,102.7303085,3127955,803.2623901,270895,348.7510376,342291,233.7898865,521872,165.8683472,3987924,353.849762,36410,1538.454102,17160,109.3084793,670017,13.43999958,12979900,8.56242466,2903125,50.35001755,2525100,216.0160065,165500,54.10944748,12781600,33.13497162,17943100,83.21601868,651259,436.6499939,2356800,968.7763062,19657558,23.59823418,5748900,105.3928146,8639700,445.164917,952700,3.056188822,10843246,625.3300171,1702300,44.15115738,6638200,187.3808136,1504400,73.20084381,1563100,65.04660797,643700,148.3743591,1184000,46.54656601,346719000,5901.819824,17500,195.8721771,31296560,21.99779129,1748700,21.09746552,3273700,176.9374084,2521700,7334.767578,519215,45.98475647,5455100,539.2000122,1846572,916.9884644,7511,192.8668365,1940800,58.47933578,2941400,70.88845825,900900,66.25,8908600,210.3999939,695520,401.8752441,528870,9.620690346,3338356,110.0707092,10994900,64.91333008,3768000,336.8787231,1391124,78.22144318,2355500,1923.62085,110379,59.03221512,11345100,82.01200104,236758,458.5190735,887529,411.7913208,427863,39.84068298,454891,120.5400009,5201400,11.43887711,24142799,552.3529663,131721,165.0133362,943400,107.5178452,1502700,79.49048615,1758700,133.7322998,262349,16.37167358,7624200,229.5,1142600,109.6500015,4103800,57.8309288,2613800,156.2971191,4926600,294.7327271,887760,124.369545,1446145,27.19510651,29398300,64.23457336,982000,143.5958557,4832600,154.4507599,1757100,401.6878052,715200,531.975769,81942,149.3980255,398015,80.5005188,1618600,461.638855,2016272,93.93038177,10993148,292,892822,148.3088989,455000,98.44963837,2588600,1401.0271,291303,83.35346985,5185100,112.6440125,1599700,466.8641663,769677,722.7022705,1811368,60.21903229,1341400,65.8224411,874600,154.9700012,1174200,327.4987183,303100,435.7260132,74323,123.927002,1340300,1039.422363,1174,23.97506142,9414600,79.12942505,542851,891.0100708,15536898,28.53181267,2971911,231.346817,1851400,2973.213623,120368,1142.197754,1328010,972.5813599,1203172,104.2784042,2898600,149.6300049,834800,417,307108,66.64154053,431741,169.3167877,1801900,55.08000183,20518500,115.0172806,7681900,38.60697174,750200,88.91723633,8663809,336.8679199,1064269,1538.576782,20522,94.09210968,3787500,1783.217529,152802,55.99053955,681200,819.277771,637200,2912.011475,3558178,13.91489029,6332100,2676.776367,169404,158.645874,301744,267.42276,709411,5196.397949,5729081,96.64915466,591800,5489.232422,2059720,112.83078,2482000,146.4498901,1399600,1826.966431,54691,469.2569885,15868465,31.08938026,733145,248.0426483,1059100,37.10631561,1689200,138,2995430,505.9587402,419600,305.6526184,2278156,120.2202377,1439900,232.3711243,120596445,691.3469849,4361610,152.2057037,901200,3003.159424,116795,443.2902527,5594664,79.53259277,9844700,84.81474304,845600,33.75319672,1940523,149.1646271,534495,733.864502,393741,478.7228394,101198,3.344312191,35055000,79.20812225,1701829,130.3381348,1951854,212.0502625,472100,267.4369507,6612416,99.19010162,7453000,53.35186005,6386800,1323.538574,301395,482.2720947,127655,387.5553589,3127418,61.06680298,1015660,78.08287048,4522035,994.4621582,4759194,50.60573196,597323,768.8210449,3904132,115.3421478,7841133,115.6624451,1425713,2594.399658,21826840,46.88943481,1152996,251.7311859,1173800,123.4354019,1417312,100.4115677,1730500,50.19800949,13767100,1629.447266,632628,685.9337769,2305126,1188.349487,478669,990.2609253,4871338,252.0660706,180700,506.1600037,791500,159.1560364,772886,63.90634918,4665700,245.2795868,333247,0,0,104.2697449,911300,380.5021973,781700,222.4564667,342354,98.80000305,3334222,8420.705078,241149,66.13202667,7950700,85.8025589,1751206,147.6336365,1756707,202.6029205,2008,1626.392334,4649703,1217.995117,284020,191.5246582,3616334,619.3272095,4606331,202.299469,1030800,654.9002686,4613975,15.32902908,5875200,15.74010849,1276853,105.9898911,1168300,37.39336777,833301,62.27231598,1624700,233.6004028,1041900,146.0544739,656060,76.89173126,1737977,828.1397705,423485,2632.599365,758212,30.70306778,0,79.18807983,813200,82.34023285,2580600,3249.088135,374018,93.5874939,331343,28.29262924,4057600,269.7220459,1486600,131,801764,63.91967773,3121100,14.25736618,28224500,55.34288406,1758300,655.09198,2265084,2736.069824,86618,171.0712585,5093971,765.211853,280100,378.7799988,165100,174.4799957,1229200,58.08678436,1049100,120.8995132,1234200,147.5097198,377733,1588.485229,289475,116.8327866,396107,85.61631775,1434400,27.35504341,6516400,100.4237747,1265308,102.40448,4514000,68.80000305,1088809,552.6911621,220528,78.99438477,667437,88.3482132,8107400,83.86016083,1182500,451.5151672,1848100,226.3073883,464152,142.3716278,3558600,736.5223389,492304,535.8047485,120600,26.04461288,4159600,80.29994965,2148800,105.6284256,2852279,42.02000046,1506700,291.2000122,2082409,86.27229309,1200700,108.3000031,1248883,162.6434631,1165400,291.7146606,420287,277.8224182,68801529,222.1100006,106584800,43.2181778,4331500,217.3001709,1177100,78.83999634,3857500,54.47279739,4155905,143.4700012,8062400,115.4282532,18068339,137.9777222,6901400,75.99104309,991700,415.6900024,167800,38.04000092,9896400,49.5,37726700,21.3814621,11312556,30.40620804,2163200,128.4718475,454100,143.5677795,3332849,392.7799988,588200,3901.334717,7228370,41.84798431,1240322,517.4570923,1769200,202.6233673,2483100,127.4196472,2896600,429.6890564,480100,46.50641251,390515,151.1999969,898108,31.5400238,6956900,942.203186,1646836,1062.015137,1688411,240.8287506,5117500,1488.43396,229087,556,474841,25.61400795,4531200,24.0331955,2034744,114.3311005,3278200,69.23112488,2053800,205.3597412,555800,22.32942581,2443610,76.8992157,48209587,462.7934875,279146,101.9669571,59322,90.5983429,532806,233.1851807,793700,203.8742371,373300,376.9599915,1276400,33.99148178,4593400,404.3169861,550514,41.2725029,1445200,8.416558266,16733300,763.5,475886,31.91453171,16971500,108.4290848,914100,255.8200073,732500,18.96327591,8060337,9.399999619,80193400,222.6000061,689000,32.59965515,4127495,75.24338531,1765000,1770.864258,571959,82.65699005,12513600,39.28107452,19418700,1863,653872,540.8773193,207690,165.3557281,1168300,32.34874725,5837200,53.51539993,15591900,571.5,983675,717.5430298,1915574,90.59999847,15400,43.33815002,1095000,72.85289764,1103000,343.6353455,534100,3294.246826,1014255,228.4411469,424600,294.4530334,842794,28.51332664,3122300,90.93052673,2621400,55.05770874,3953300,95.97315979,19184100,204.8586121,515139,94.58061981,1062400,120.8206787,1015300,21.90999985,1334728,103.0167084,1524700,0,0,173.9600067,1690900,167.5567322,3326300
+09/11/2023,306.2780457,911951,106.1533051,1481100,114.6308823,1858537,2035.436401,4493368,180.6406555,53763500,129.6003723,14970300,166.7576447,8830944,2333.820313,1614894,54.50504303,1253301,115.5199966,5519600,90.41429138,5007900,28.49876022,560027,10.2481308,3502014,80.51257324,2357600,304.8956604,1574900,24.96756744,2999082,577.7399902,2336600,161.4860382,4211500,67.17967987,2956000,2559.898682,1133616,216.934021,1513200,171.8671417,649812,204.6799927,844800,958.7999878,802956,71.40538788,2396100,14.32379055,6536000,77.49302673,1601200,44.81910706,21459285,201.9103851,758164,4981.228516,553510,145.7908478,709198,60.23543167,3118300,124.5998917,1292803,156.2374268,456800,273.6253052,939865,242.5722351,613700,109.7900009,1948700,110.5713806,2744600,149.9801636,159821,187.3399963,1123800,123.6873322,1133600,98.52710724,669900,1759.75769,48166,202.3149414,812078,1041.537231,160792,140.626297,4979900,8.217280388,8474100,113.4899979,61146900,145.5505829,1403500,248.0552216,2266000,324.335144,263000,170.2250366,1949300,140.6000061,36235400,52.90999985,8340400,1324.11499,660468,87.34999847,456673,327.0418396,903600,69.19265747,832900,33.76094437,3833200,160.2136536,120747,250.6846008,1909200,41.8394928,4261200,81.77325439,2065000,72.80999756,3059200,85.27275085,1341300,51.58000183,15354500,391.6000061,787425,170.5046387,386537,1219.267944,69223,624.3590698,1221600,593,137863,105.8760681,1556600,272,915339,689.0259399,4895269,407.0446777,5466361,155.4757385,526100,88.88323212,24486000,171.5913544,396900,118.6635666,929100,215.6999969,811700,149.3398895,2052900,10431.5293,2005703,2678.959961,132400,193.3300018,4576300,1089.616333,4528132,401.924408,2092040,26.16661453,32267900,510.7673645,86760,84.92945099,77955,47.32347488,2008100,136.8834686,57710185,39.4098587,3578940,2529.324463,6265020,31.10859489,4905000,41.43795013,3221061,121.1012955,959131,146.9661407,2696059,7.175566673,13497102,57.23028183,2177100,313.852356,3000681,207.9583282,189932,223.8312988,5003200,121.5111465,222958,20.58913612,2792000,579.7196045,2511785,55.82757187,1093300,97.64012146,1206500,3566.481689,245562,695.7988892,85337,368,442558,224.6499939,1578000,43.030159,6671300,4451.740723,241900,2967.463867,205900,32.52710724,7238600,121.2099991,1172900,622.7114868,437100,313.2331543,27281708,520.7750244,8833103,82.38722992,638498,46.33984756,12175400,417.3167114,32367,53.80667496,783773,98.3591156,1654456,47.74938202,2075065,67.01919556,599014,2932.529297,554965,268.2705994,289253,596.5236816,170204,474.8885193,57804997,198.3746948,645670,170.7045288,514400,1718.526123,1042560,326.269928,943733,505.87323,207178,348.1799927,3052100,71.09381866,766500,1235.377197,24634,536.4284058,315969,115.219902,901322,51.43000031,7135200,122.7223892,12804336,457.1854553,3302448,1034.68103,24407,21.04919624,392283,2256.484619,254004,92.41614532,2995500,46.75845718,1519200,1049.098389,949544,511.7773743,298941,39.16248322,19128400,15.05351353,2033519,25.45622444,4980900,99.42359161,1898800,166.6072083,303053,49.35365295,3935500,227.6777191,2708800,213.7324219,1529600,792,122762,10.00109196,7608529,172.7237549,604900,72.05000305,1598200,2640.579346,133266,5671.385254,4029,2133.715332,373235,85.54836273,2584200,913,266016,140.3123932,1537237,256.4500122,1151000,203.4098053,763400,76.49944305,1579900,23.26299667,7525500,4473.324707,46297,87.59907532,1848300,297.3881226,1017591,76.03240967,951000,66,219614,404.4599915,703900,278.7683411,1389700,94.21492004,419600,2753.375244,31194,72.2642746,2631900,3.322635174,166760,124.6863708,1993100,38.24237061,25986900,99.42342377,110773,197.8103485,1620500,41.90219879,10190000,205.7071228,857000,51.7887001,2691100,151.356842,16187245,71.45999908,3346600,25.35238457,5000500,71.9538269,1135448,101.3007889,1801900,60.0032959,288320,81.41999817,1022400,107.7798004,4306200,193.4092712,882500,228.75,933300,37.6489563,1765400,2079.199463,2806637,46.68999863,2877000,80.79058075,907300,4570.921387,505823,56.09993744,3193500,169.4700012,640100,207.8238678,4731400,176.9651184,327593,190.7599945,2459100,24.7525177,2601076,49.39112854,21039400,77.61000061,3224700,29.30042458,9203500,129.4542847,966800,212.7186432,3149547,25.08972931,10085400,62.62342453,3613400,43.51594543,7045300,387.6744995,496064,48.11354446,1509213,61.93542099,6625700,130.1372528,10359500,3632.551025,203704,42.11999893,2457300,40.62226486,6288900,32.83045197,8513100,84.52999878,4333100,64.97000122,1182800,161.0939941,271009,9.967540741,6251364,4666.44043,160347,65.13247681,1987100,100.2300034,6947700,359.1442871,1094900,1376.519897,512785,104.9250031,1982400,70.11772156,3555700,104.5606537,269051,113.4916458,1950800,98.17675018,698093,3243.577881,2651029,127.0391159,771300,118.3743362,2276300,35.37168121,2660653,193.5331421,2316900,88.85865784,51062700,2046.336304,85317,119.9124527,944800,113.6100006,1402300,1062.419922,197066,14.08666325,6424300,123.7218094,2478446,345.5356445,1182725,127.7843246,838600,42.69218826,3340800,3031.093018,385866,359.4889221,600800,139.9471283,540500,420.1282349,3141166,664.7633667,106274,40.12633514,1417487,91.93626404,2056000,20.194767,5881744,25.83418655,1762895,81.32733917,3441800,84.30999756,1988900,41.02587891,9925700,92.40000153,4663600,129.9380035,2172500,38.47768021,9425200,172.1985626,1083400,83.25822449,3761600,46.29865265,560060,649.5680542,341758,1692.105835,275788,181.9237061,759400,366.8385315,420000,58.07695389,2433800,110.6925125,2965600,165.5937042,373476,123.949028,887089,439.4757385,793200,218.7978363,7086162,70.69762421,1085900,82.0884552,4765100,30.50979996,724294,5.414067745,19297429,12.85610962,3934677,13.01804352,8704451,855.3899536,385422,944.107666,5296709,10.54444313,4724990,113.5619888,1827000,808.9631348,22872,237.0200043,532900,725.6187744,333100,49.58645248,2238900,38.36817169,3042600,50.21962357,305917,271.5990601,77800,49.39916992,2427100,142.9250946,229474,91.92591858,1563210,193.0161896,278500,213.5593262,2428900,45.01503372,4216600,45.17052078,3548500,64.65000153,3196900,137.3999939,289592,36.33481979,3867500,110.9531326,1372400,112.9480515,2207100,2729.51416,2696533,108.4631729,2398000,404.2688904,8231806,8.537717819,59356900,392.0526123,430546,28.28171158,5172400,900.7307129,337143,211.871933,239331,32.44670868,9730500,440.0889587,170100,230.9666901,944100,32.86601639,1952400,592.22052,7577,331.3499451,416977,155.9199982,357200,91.13427734,2535015,165.293457,1117843,834.7249146,320197,119.3799973,2697600,962.7000122,343300,49.56740189,4994300,23.04184341,4971800,16.13503456,519200,4476.203125,368983,28.9470005,4888900,834,470085,24.91880798,998537,543.1541138,556977,84.02282715,659300,88.8581543,809191,400.5922546,227229,132.5299988,3050500,266.8306274,310921,49.66999817,9651300,48.81407166,2393908,919.9247437,352359,76.90000153,398533,10742.23438,181359,63.79628372,1999636,231.6208496,1733000,86.77999878,1162300,5207.712402,5921,89.20168304,5786605,68.11663055,1981500,279.8265686,242016,0,0,50.81000137,1697000,795.8832397,289453,69.90325165,8878900,61.22980118,3566400,113.1052017,424400,20.21507454,2048763,429.479126,19384886,25.64454842,2621400,26.08319092,16045900,92.39012146,1587885,2157.521973,71568,130.7949524,17976500,129.3478851,23747800,127.2055206,874800,339.9155273,295629,105.1448517,1978300,2544.438232,557282,254.6436157,1001112,111.4130096,482100,269.6000061,249798,305.9386902,1787900,137.750412,334292,1414.234253,14620481,768.6652832,315200,36.01709366,4658400,40.0610466,1758900,102.9514618,6517489,9.354717255,12306100,230.9607849,10694766,223.9364319,1279600,274.0853577,4059100,66.72120667,456996,66.09123993,826790,156.897995,75635,685.5613403,152432,388.40271,619158,127.2275391,2736010,70.72058105,1101900,218.0346985,216200,1756.297119,496159,1743.181519,32815,1949.684204,682775,328.6807861,13104517,157.4075623,1575000,243.920517,766375,191.6304169,265335,131.8939514,202361,103.8916931,706734,67.19999695,2816900,177.051239,2718300,14.78237724,6963200,25.09648514,6569400,1732,91256,30.48774719,2175000,602.3610229,32529807,62.15999985,792800,698.5559692,53122,14.55473995,5856200,983.4638062,743189,177.7122955,1134700,275.8401489,675030,66.30000305,9604018,277.5714722,560289,483.5987244,1056400,2215,177568,648.4898071,877839,99.98023224,170469,48.5108757,3726800,304.7252502,46150,154.4471283,14344068,9.750047684,6558788,138.7010956,3412700,131.9265747,445622,105.9616394,2220600,1411.392578,2272060,1147.380249,37687,418.75,414700,354.9112854,572737,185.8132172,387700,68.43280029,2565500,29.11991119,3029069,669.8520508,3595939,5876.086426,392453,243.8452148,246618,2021.159546,5685903,1783.928589,3185947,1529.506958,726264,667.9349976,1531307,52.52000046,1567500,720.8580933,3428621,10.65233231,14221274,125.0521088,1888632,37.30044174,48955800,509.0535583,1384000,29.14241409,2517400,500.9651794,2759409,30.56775093,3491300,26.15878296,2453800,46.40000153,2232626,191.9100037,1613300,66.90472412,4077500,55.29011917,1222900,2.162319422,79654008,272.3999939,1095200,401.3500061,416000,156.8217621,481369,3865.688232,349826,61.72795868,11862418,218.1230164,1121200,33.15975189,2205154,11.74224567,4544700,143.3819427,842363,107.7196503,557819,796.8427124,151405,168.6346893,611100,125.0548706,1154300,48.49019241,4239400,134.5263062,38212740,677.3433228,148535,377.820282,684631,92.11937714,153706,473.8790588,146720,483.6287537,637140,850,172188,145.3618317,640600,1572.533813,530406,101.9759979,1691285,138.4236298,6973600,138.6743469,7992500,695.8178711,57825,84.7409668,3550835,80.96944427,2214658,48.70165634,2455400,29.21509933,7518300,378.2928772,163001,9.859906197,12746300,121.9100037,1210500,227.1369476,9839067,29.78965378,6038600,104.1464233,656194,16.07865715,4316700,61.50422668,2914600,497.1404419,1019800,804.4553223,108282,111.5919952,2289100,14.83183575,15076600,62.50999832,1357000,1224.240601,80214,53.35542297,12021100,41.97758865,3540700,17.96986008,10423400,64.84244537,483400,601.3205566,8228213,100.2765503,667600,112.8970261,1285878,222.5224457,10369150,199.9497833,527200,173.471817,1022100,381.1725159,227100,41.89656448,1516100,42.2374382,90991161,582.9154663,6279800,176.2906647,1773910,419.0186462,1775500,45.73682785,2232700,184.1622467,3271000,81.38490295,655443,63.71831512,12196000,656.1259766,2398728,8533.803711,2448724,406.5799866,922600,22.29369545,6642300,46.26103592,2671400,90.81497192,1496400,777.4160767,98262,80.26042938,1383000,86.13999939,1768000,384.0315247,2657100,111.4350891,819100,229,147170,190.5830841,1490100,53.90021896,2677500,48.91470337,2046433,685.1638794,351238,254.6574249,2501700,62.84999847,792023,70.12281799,5678100,457.5700684,553800,334.5943298,887500,365.3099976,990500,65.27636719,7639100,66.13436127,8321000,142.3086548,707424,1341.380005,251900,56.30091858,2781300,247.3022766,538748,38.20999908,7944600,1976.319214,25309,79.51999664,802900,61.98041534,1064800,244.0513,13584609,221.4587097,358800,26.47211075,1035172,445.9363403,392900,191.9717255,1084000,71.91137695,2540543,1523.645386,1124778,205.5382996,8130500,966.9783936,606123,55.08000183,5374500,34.28727722,10842100,352.3699951,188400,277.0713806,517040,177.3921661,257885,31.74982834,5354300,135.8862915,2297300,474.8858337,553500,195.4648132,1427101,510.53479,106526,96.17347717,7377000,69.51000214,3651300,516.4918213,4744572,52.1750412,14767200,70.05674744,9497200,495.6873169,257600,355.335144,24847300,302.5163574,859500,217.5027008,511248,49.4070015,21139000,21.24583244,2735600,110.0195236,810400,28.38141632,5837900,1024.550049,160200,104.5290833,2828046,806.2596436,395988,345.4873352,288060,234.7889557,745459,167.8655548,335231,358.8476563,16680,1528.463989,23000,109.9396362,572678,12.76000023,17030900,8.640745163,2703696,50.03861237,2089300,215.8697815,173800,51.4933815,17147900,32.34423065,24427600,84.31358337,671597,435.1499939,2735500,980.3641968,11464100,23.44708252,5798700,103.0901413,9154200,445.7545471,971300,3.062759399,9670024,619.7600098,1215100,43.56157303,3557200,186.4189453,918700,73.24915314,906300,65.09350586,1305900,146.6283417,1026600,46.92234039,540496000,5836.52002,17800,200.5667114,29477111,21.82023239,1337700,20.97921753,4273300,174.0230103,2662100,7412.733398,339394,45.05968857,5464300,545,1035554,964.9355469,4439,190.6175995,1435000,58.66315079,3344500,70.24207306,905800,64.34999847,10548000,203.1999969,779166,405.3092346,290734,9.673319817,3627493,109.9237289,6853900,65.20933533,5560500,347.0629883,1014887,78.02793884,1762100,1959.613647,292554,58.48195648,7046600,81.23865509,287231,461.3161621,267126,420.9821472,239907,39.92153168,473601,121.2949982,6290000,11.73888302,18170042,560.3436279,108655,165.2497406,1013700,107.4895325,1897000,78.93050385,1582500,134.731781,1526266,16.35184097,8459900,233,1855560,108.3300018,3866300,57.21221161,1814700,155.1486359,5639300,303.1250916,1250726,128.9684143,2997197,26.5422821,28737700,64.08575439,1034000,143.9213257,6581500,156.1451263,2274600,403.8005981,815900,534.975647,227835,149.5977631,762292,79.73187256,1770200,465.9308472,1234162,95.77802277,3769205,298,289570,147.8909607,508200,96.7171936,3350800,1417.015991,120221,82.98384857,5264800,111.8010025,1920600,468.3637695,292822,724.2005005,1846930,59.54219437,1323800,65.88736725,985000,152.8800049,752900,321.192627,273800,441.722168,100583,122.4560089,1170600,1029.427979,5874,23.55444717,5901600,80.93804169,824121,901.8052368,4787317,28.90086746,3535594,227.5816345,1205400,3029.198975,100049,1175.674438,1783360,976.1798096,2197628,103.1778717,1802200,148.75,542400,414.3999939,229765,67.19921875,533455,169.1272736,1670600,54.27999878,12568700,115.0555878,9002700,37.87008667,1587610,89.41677094,5818375,342.065918,800610,1562.554688,47530,91.31136322,2604400,1785.216675,137844,54.83676147,838600,796.8439941,622200,2954.996826,3038249,13.70502758,6527300,2702.745361,240622,160.6266479,381640,267.9226074,446131,5255.323242,1968638,96.37686157,526600,5553.176758,1228827,112.9470215,1058900,141.1738129,1047400,1850.259888,52528,487.5514221,6610646,31.31427002,778486,248.0329895,1001000,37.02807236,1763200,139,2002494,504.651886,350100,312.2494202,2440952,119.8090363,1739500,232.7710876,22945905,717.1300659,2805123,152.9295349,1276300,3083.137207,58809,445.9889526,9470576,78.79653168,9638100,83.76960754,1256600,34.13803482,2279559,150.2610016,486978,755.3458252,411497,479.2225342,184563,3.390021086,24840848,79.16215515,1503242,131.8452759,1364065,210.4793549,782600,267.4759216,5326396,97.75575256,7607000,52.87349701,8548700,1307.712036,178521,483.271637,130524,392.1500854,1616185,61.86506271,1010919,80.27958679,2767648,1002.159546,1778557,51.90111923,1435029,777.0148315,13434000,116.6415024,3005261,117.8598175,3441640,2612.884521,15839784,46.64813614,642456,248.1039734,1116300,126.3616791,1248007,101.1344147,1251100,50.01781464,9278600,1648.940552,3947166,693.532959,1686876,1248.31665,605741,996.8574219,3531798,251.8194733,142700,505.1700134,789000,162.7550354,202571,63.384655,5923300,246.2786865,174556,0,0,102.7793961,1204700,381.7823792,1200200,223.4562836,405037,104,1266877,8756.573242,152122,65.23189545,3459800,86.75147247,1573165,150.8321991,9117152,207.5686798,3758,1660.369141,2935678,1226.994995,261880,197.5222931,5463413,626.7215576,13083266,196.8184052,604000,659.4981689,3958062,15.02197456,5727700,15.58202171,1784708,105.533577,892800,37.64722061,1302177,62.23488617,1486000,231.1338043,1209600,158.1143951,1782431,79.2883606,2604909,837.6356201,388653,2649.583496,1759979,30.70306778,0,77.8937149,1270800,81.02877808,2310000,3312.051025,435593,95.03483582,260744,28.12858582,3238200,265.8545227,1592200,129.8000031,581397,63.59545517,2397800,14.23914623,26080800,54.58296585,1646200,651.5941772,4344746,2810.962158,44635,176.3641968,1622545,831.7653809,654100,376.4400024,129800,170.8399963,1409000,56.3716507,943900,119.9906387,1372400,148.9088593,1828509,1590.483398,47686,117.7991104,267784,84.17915344,2676700,26.68673325,9389800,100.4237747,1598797,99.55187225,5604600,69.83999634,1985281,562.6856079,140052,79.60795593,675275,88.97354126,7382800,84.157547,938100,441.5368958,2042400,228.3056946,357436,142.6143646,3347200,746.7184448,853195,538.3692627,215400,26.82234955,7356700,80.59849548,1913200,104.2483673,2579072,41.22999954,1604900,294.2000122,1671045,85.40830994,859800,111,502735,162.6723938,933400,297.7088013,317363,279.1215515,10332472,209.9799957,142110500,43.2741394,3154100,216.4675751,1051900,76.80999756,12310100,54.99260712,4280731,146.3200073,4612600,118.4750366,17315785,136.1249695,7061200,74.73348236,1735200,413.2799988,151500,37.31999969,7876100,50.04999924,29962300,21.54344368,8724106,29.70966911,2979400,127.1238937,567900,142.6909332,3937630,388.8500061,528500,3981.780029,5482070,42.63703918,1928542,519.6455688,1819600,200.9316406,1496400,125.6243439,3411100,430.5945129,436800,47.04245758,368406,153.8000031,768658,30.99167061,7172800,959.1888428,814647,1067.51001,1601533,238.5874023,4866600,1502.419189,61052,560,110312,25.17516708,6333300,24.64708138,2676683,112.7700729,2553300,69.06249237,2020500,206.147934,826800,22.7704525,2600384,77.45834351,61713304,462.7934875,106409,101.7913055,22258,91.01488495,588036,232.6812897,599100,202.899704,363700,368.5700073,1207100,33.88363266,2870800,414.1052856,613154,39.45358276,3147900,8.270500183,12686600,771,320051,31.78069878,15685800,110.2205658,1183600,253.0800018,448900,18.4666214,8286036,9.640000343,39753900,225.4499969,2282000,33.29293823,8198499,73.9707489,1992500,1808.350952,582078,81.0013504,2633800,38.72512817,14006500,1680,1079104,561.8530884,198726,165.1517792,1360600,32.09083557,6702900,53.39163208,15080100,583,964216,725.9353027,1782190,90.40000153,12471,43.02539444,871950,71.73446655,1292800,334.4200439,813900,3290.249023,1217684,232.4327698,907200,292.9532776,1497993,28.05130577,4072900,88.72823334,5825500,54.70357513,3871700,96.00112915,18380500,209.8551636,240344,94.59038544,1533100,119.9549942,1096900,22.35000038,1306542,102.2897186,1729100,0,0,170.6999969,1431900,167.3213959,3479300
+10/11/2023,304.7791138,2028391,106.8725433,1847800,113.4316101,1553666,1979.059937,6562172,184.8351135,66133400,130.116745,4586400,165.4599152,8693237,2328.82251,1349625,53.66248322,1533915,118.1500015,4773500,90.82021332,5479100,28.29101372,446581,10.2393856,3600176,81.7297287,2069600,310.2033386,1433500,24.84219551,2292674,597.2199707,3062700,166.5007782,3671000,67.49620819,8577600,2547.908447,2737159,218.8206635,1429600,168.8245544,538286,210.5800018,1013800,936,228721,71.56489563,1378100,14.38794041,4816000,78.04859924,1626400,44.1000824,6613613,201.410614,1040567,4924.248535,842238,146.2120972,602664,61.16508102,3636300,125.2040787,969359,158.0107727,258900,268.8283691,550130,244.0467072,754000,110.7699966,1305800,112.8677139,2647000,151.4799805,351168,192.1300049,1454600,124.962677,818100,100.8263626,599700,1779.754883,122201,202.0419006,1893083,1041.537231,103032,148.0028229,6699400,8.290405273,4981600,118.5899963,75135900,148.8473358,1233600,251.1082306,2070600,328.7528687,378500,172.0504608,1738700,143.5599976,49287800,51.70999908,13687600,1298.622437,1324570,85.75,306806,329.2695923,613200,70.59841919,846600,34.28091812,2500200,156.8175964,171662,252.0805664,1554500,42.60190964,4447800,82.46238708,1883600,75.93000031,4254100,86.24645996,998200,52.27000046,5796700,389.2999878,602304,168.2072754,403839,1219.267944,115277,650.9572754,1246700,582,103971,105.9902344,910100,274,720108,681.8277588,2992365,403.7491455,4449266,157.1859283,457000,93.38309479,36272000,173.7623291,365300,117.9283142,981100,217.9400024,830400,151.3099365,2088100,10085.67676,1775830,2702.340088,161800,196.6499939,4788500,1103.11145,4797330,418.9212341,1582204,26.30918312,32858500,496.7736816,92429,84.92945099,70668,47.48887634,1519400,135.484436,25413757,38.73205948,2808933,2472.91748,6644203,31.09911728,4841500,39.80243301,4221665,120.1021118,526253,145.5674438,3239077,7.110760212,10272079,58.35887146,2574400,315.6515198,1041803,213.4571991,56598,226.1539917,2227500,121.7572174,193569,20.5175209,3776000,569.2246704,1700250,54.52703094,1793000,98.26052856,804400,3531.516357,35172,687.8011475,125876,367.5,323793,224.7899933,1330300,43.62248611,3596900,4393.737793,179701,3030.524658,226400,32.92986298,10032600,124.3199997,1085900,635.3027344,522700,313.3330994,4640183,523.3728638,4187611,81.46695709,796614,46.52370453,12697600,413.8182373,54573,53.79729462,1026619,98.2591629,1316649,47.34075928,2489497,67.00050354,663882,2919.535645,542659,268.7701721,1427871,586.5316162,115393,477.3860474,52311069,197.9749298,641074,171.6153259,557600,1676.549805,1538513,323.771698,263200,503.8737183,110553,350.5599976,3701100,72.10334778,914000,1233.378296,368314,526.4390259,314712,115.4196014,161212,51.56000137,7496300,121.3737946,20177234,443.8917236,8916007,1019.68573,46431,20.70197296,411265,2218.51001,162446,94.12419891,2407400,46.98243713,2002500,1033.112183,2397864,511.7773743,311825,39.70981216,11912500,15.14649105,1197992,25.33778,3473100,100.6904526,1752900,165.2608948,265291,50.40081787,2578000,233.0548859,2525200,217.258316,2492200,783,727518,10.1293726,11725921,171.3721161,716500,73.48999786,893200,2590.606445,93472,5696.368652,9045,2083.745361,850442,85.56626129,1974200,902.5999756,487373,136.3148956,350506,261.5599976,1754100,206.5024414,546400,75.78475952,2044400,23.40246391,3800100,4468.32666,29300,87.6674881,1372600,294.3892517,2864502,75.88056946,1711600,66.69999695,1360619,409.8099976,842400,282.9173889,1224600,94.82343292,482200,2758.372314,17801,72.54316711,3667800,3.297913313,133170,125.7606201,2317900,39.20591736,20077400,97.02526855,428623,198.4776611,1109700,42.41159821,10755000,209.125412,999400,52.60233307,2755600,152.0064697,18075496,71.87000275,2763300,25.69345093,5228400,70.55473328,729289,101.9736023,2503700,58.96138,377816,82.31999969,716000,109.1583252,4602300,194.65065,2681700,231.2100067,577100,37.44514847,1999600,2081.19873,4463557,48.72999954,6808400,82.02409363,968500,4504.966309,520342,57.51228333,2521700,171.9900055,642600,211.4061737,4112600,172.4685364,3103262,196.3099976,2041500,24.79275703,3383021,49.95153046,17369000,79.65000153,3198800,29.8151474,11374200,131.2128601,1244000,208.1203918,6200020,25.24888039,7132700,63.88267136,2665900,42.57738495,5287900,384.1773987,379453,47.41363525,1652378,62.80774307,5753400,131.0632629,11988200,3590.567871,47809,43.29999924,2587600,40.70374298,3994600,33.39920807,7536700,87.47000122,3502900,65.44999695,799200,160.0325928,403939,9.922165871,9615267,4599.492188,166478,66.00628662,3233900,103.6500015,5086400,363.3904419,1311800,1355.57312,154566,105.456665,1579800,71.34070587,2560000,104.360733,48826,113.4339371,1729000,98.17675018,488878,2848.750977,14581989,128.177887,591400,120.355751,2374600,35.3535347,2384243,194.9980927,2110000,86.82259369,25175700,2050.332764,314731,120.983696,1571000,114.0800018,2212900,1046.428711,130334,14.27472401,5939900,118.7249603,1837733,343.5371399,847804,128.6050262,700600,43.68092346,3825200,2985.106689,405956,368.0655518,744800,141.7795715,756200,422.1264343,2021889,655.7666016,80606,39.93892288,943341,92.00160217,1315000,20.11500168,5806980,25.62533188,2924467,81.6139679,2491100,82.98999786,1760500,42.40145874,11178100,94.05000305,4185500,131.4026184,2492200,38.40059662,6277600,174.3646088,749100,83.35150909,2497200,46.07489777,504654,644.5712891,365961,1649.153809,439043,182.4565582,674800,371.1903687,274900,58.58261108,1886200,110.1453781,2901800,165.0840149,347600,123.5491943,409249,444.5101624,762200,216.4011383,3882405,71.58865356,669100,83.34098053,2922700,30.55477715,492009,5.390322208,20747203,12.84939003,4356756,13.07208061,10387286,845.9133911,375283,925.1175537,4515509,10.59998798,5811149,114.872673,1934300,802.9633789,36944,235.3600006,354700,735.4532471,274600,50.35273361,2469500,38.09557724,4538200,48.56715012,427194,271.8529053,73700,48.99843597,2398300,143.4248505,404510,91.92591858,735001,195.8802185,333700,216.9234009,1632300,44.91275406,3506200,45.24377441,1808600,64.20999908,10061000,134.3999939,484553,36.50144958,4495800,112.5335693,1061000,117.926239,2768200,2682.522217,2096063,109.3907547,1878100,393.972229,4001160,8.678544998,45069700,394.0518799,138999,28.70261192,6248600,891.7335205,287766,209.3734589,245197,32.87619781,9922100,444.4746399,170200,235.6015472,1239500,32.78243637,2176100,592.5203247,9067,329.8505554,302166,159.0500031,459200,91.03444672,2999856,164.8937378,882566,813.7318115,309968,121.5100021,2093800,996.7000122,188300,50.17048264,4284200,23.26465034,3917900,16.23895073,515100,4391.275391,89884,29.38588524,3625000,835,449657,24.45969963,951888,516.366272,556479,84.96834564,794900,89.45719147,1705051,404.5881958,42287,133.9199982,2560700,265.8312683,204070,50.81999969,6708900,49.18013382,2757108,874.4284668,350397,77.05000305,335096,10492.41602,35804,63.39693832,8457721,234.9489746,1102800,87.65000153,1121700,5287.677246,3894,90.92119598,4382618,69.3232193,2773300,277.8278503,201323,0,0,51.97000122,2371900,779.3960571,702603,70.77959442,5946700,60.99620819,3157300,114.8280029,360100,20.09221649,1448564,426.8804321,35323970,26.22242737,4537000,26.2789402,16946700,92.54010773,690527,2093.536133,97148,133.148819,20872900,131.681778,26913300,128.2605591,735600,342.0732727,3180516,107.0469437,1090200,2536.442871,336006,249.4467926,2408808,112.6298904,458300,250.8000031,516511,310.4498596,1781400,136.5508575,525434,1397.248169,6624707,780.8675537,232800,36.48398209,4292000,39.92213058,1688800,100.3526917,2814632,9.428159714,9981400,231.4598389,2407038,229.1127014,1536000,277.6272583,3653500,66.85464478,267786,66.88591766,1009754,154.8993073,90267,674.5684204,52710,381.4044495,348364,126.2289047,3293273,71.3378067,1023700,219.7454224,197400,1751.300537,560354,1733.186401,41734,1931.187378,1029856,324.8322144,16133358,160.9284973,1580900,244.7196045,456569,192.1056976,160463,133.3370056,222653,101.1919098,764610,72.12999725,4605000,179.9719238,2178600,15.104146,5800100,25.65377426,10387200,1728,41499,30.47837067,2115500,598.4658203,42157635,64.06999969,2081900,687.5629272,53825,14.69804668,5254900,983.4638062,825432,180.4069061,1442300,278.3386841,172643,63.25,893627,281.9636841,499034,481.5771179,691800,2215,54519,645.2913208,1564532,99.98023224,3268,49.29683685,2132200,297.7315979,48722,151.4981384,23223144,9.750047684,5867022,140.9715118,3179000,129.1281128,519036,107.1623077,2422700,1385.912598,811755,1147.380249,62202,428.730011,499100,355.9110413,777622,187.2489471,482100,68.62410736,2533100,28.73262596,4042403,663.3583374,1102459,5856.093262,389285,242.8458405,734984,2025.157837,6880356,1751.974609,2442715,1520.509766,330471,650.4498291,487777,52.43999863,1552900,711.4625854,2921924,10.65758991,10712602,124.6525803,3347837,38.34643173,38862500,523.2506104,1147800,29.58128166,2193100,495.5720215,570686,30.41151237,3233800,26.46933174,2539700,45.95000076,775782,195.9799957,1045900,68.21226501,2537300,55.82545853,839200,2.152254581,71215843,277.4899902,1536400,411.6300049,413600,159.8145294,472996,3804.724854,236264,59.65038681,13176830,221.9318237,1178300,32.93868637,1631927,12.01788425,4233400,143.9818878,4481092,109.1044312,601100,796.8427124,139863,170.6572266,549000,127.6728134,1079100,49.45516968,2815200,133.9264069,5001079,660.347229,327318,377.3205261,203263,91.32008362,275555,467.8806152,339840,485.127594,662756,854,56982,144.1732788,469000,1538.56543,915728,101.5760956,1877332,138.2640228,6930700,140.7310638,7983300,694.3182373,93505,81.94456482,949702,79.96981812,1384225,48.53307724,2012400,29.28128433,7836200,365.6877747,274674,9.859906197,17013300,124.25,2373100,225.8378906,25151346,29.73540497,6561800,103.9465256,596437,16.26033783,3356800,62.73825836,2885900,524.4915161,1295000,803.4559326,84029,112.2608871,1319000,15.04228115,12669800,63.36999893,1608900,1231.236206,203614,53.4119339,11678900,41.97758865,2896400,17.90441132,14475400,65.47846222,506500,599.1230469,1990490,101.2938843,656400,115.3223877,1478533,220.1265106,5722546,200.4391632,650800,174.8249664,799000,389.7013245,205700,42.29279709,909600,41.70797348,345691791,589.2147827,3645900,175.4916229,1314952,421.3009338,1525400,45.69918823,1716200,188.1357269,2381500,80.23322296,404758,67.1645813,13734000,653.6274414,5323204,8551.798828,1283960,413.6700134,1038900,22.11228752,6778100,46.12579346,4297300,90.53587341,1344300,770.4212036,108481,81.98184967,1555700,87.51999664,1873200,390.3865051,2807000,114.1702728,1836600,225,112229,193.7302094,1165700,54.5607338,1486000,48.23165894,2751051,658.9810181,518915,255.496994,2664900,62.04999924,1350383,73.79545593,6186500,464.9311218,739900,339.2113953,762200,376.8900146,950600,65.44678497,7076700,66.69106293,7557500,140.7097015,1023035,1374.390015,258200,57.42104721,3183800,245.3038635,194694,38.74000168,4703400,1992.30542,22599,80.66000366,667600,62.34528732,902400,246.3508301,7877068,217.6320496,338400,26.38871956,877955,448.7243958,350100,194.4551544,1256700,72.78183746,2864420,1519.249634,1510400,203.2423401,8541728,954.9786987,173949,55.27999878,5849600,34.21035004,12271600,358.0799866,258800,271.2782593,570454,174.9922638,366779,31.76871109,3196000,139.0774231,2377500,497.0706177,478300,192.8666077,728933,505.5393066,182762,95.2434845,7627100,70.05000305,3971900,514.8922119,1552611,54.29225922,11251900,71.13323212,8924000,503.559967,347000,364.1817932,28042100,304.6911316,642500,213.3045502,537368,50.91799927,9458000,21.07263374,3223900,110.9570694,696800,29.17715836,10454100,1044.109985,310800,104.7289505,3252194,798.2669678,120658,346.3265381,233688,234.7889557,347896,167.7657013,676286,362.8459473,71530,1508.484131,32945,107.9407349,1033243,13.18000031,14012000,8.569235802,2795669,50.71007156,1846200,219.4177704,137400,51.88861084,12776100,32.58240891,20512200,84.91226196,1614563,447.2399902,4440600,983.361084,10170031,23.61712837,5785200,102.232666,8897700,447.8620605,758500,3.042109251,12003107,634.7600098,1023600,44.02550507,4161400,189.3718872,1214300,74.5243988,996100,66.31282806,1382500,148.0445404,915100,48.30653,421245000,6035.290039,20300,196.8210754,28053567,21.48483658,2024800,20.61462021,5597600,180.1412659,3055900,7378.748535,352376,44.96088409,5189600,514.5999756,3659906,978.920166,5625,194.0928192,1167000,59.15024567,3039200,70.95402527,923600,67.37999725,7929500,197.6999969,1049549,400.714447,328075,9.694372177,4361201,110.7958145,5233900,65.7480011,4854000,346.6636047,664080,79.36306763,2053400,1937.618042,295754,58.86810303,7604100,80.48371124,202743,458.3192749,224418,416.1869202,305643,39.32863617,670446,126.7549973,8156000,11.70985031,9591580,556.3482666,99237,168.598877,1015300,108.8187866,1537000,81.0235672,2033000,134.5318909,1069297,16.63941193,8512200,234,2030840,109.0400009,3127100,57.75593567,1826400,155.8582764,5552900,301.7263794,760818,126.5690002,728956,26.3634243,33844100,64.7089386,969300,144.9360046,5387200,156.1840668,2988100,411.7619934,505500,531.975769,78092,147.2009888,488882,81.17060089,2055900,463.3356934,6299479,94.82922363,2204381,297.5,597477,147.8339539,496900,97.90650177,2385600,1438.001343,140405,82.89142609,6008100,112.8032379,1585700,464.8647461,310864,723.2017212,1948128,60.22883987,1328900,65.36785889,985500,155.1000061,1188100,322.6665955,295800,441.722168,29260,123.8404465,1283600,1039.422363,3825,23.68530273,3831600,80.83811188,262059,882.013916,3355963,28.34230042,2295557,225.892868,1430500,2975.213379,87299,1148.193726,1137820,969.1828003,838030,105.7986221,2429400,151.6100006,503100,408,251040,65.39608002,468082,173.6155548,1406000,54.77000046,9682100,118.9929657,12191600,37.8900032,975492,87.91815948,1250010,341.2661743,907841,1546.569458,21372,93.58921814,1606000,1749.232422,162049,55.79671097,673300,795.529541,994800,2953.997314,2794825,13.79627228,6380400,2676.776367,13110,151.3677063,706762,267.9226074,564284,5252.32666,2907440,97.73836517,613500,5487.234863,1495968,112.0073318,1079200,141.3509979,1239600,1821.439087,52782,481.5532837,10372777,31.2133007,519951,250.5243683,1125600,37.55620193,1552200,137.3999939,8024700,511.987915,534900,306.2523499,1905548,120.7489548,1816700,231.9711761,21326926,709.1352539,4354273,154.3380127,1381100,3047.147217,41925,446.2888184,11463310,78.59579468,10351200,84.0980835,862800,34.05355835,1565157,149.8498535,404333,736.3623047,250329,480.7217102,449205,3.401330709,42654165,78.29769135,1620432,131.9822845,1372330,211.0479736,620600,266.7764587,6608700,99.76383972,7338500,53.11755753,6356000,1287.716553,191398,483.7713928,62581,387.5553589,1375278,62.36397552,6614064,80.17974854,2321492,993.6624146,2605553,51.65346909,772233,773.4176025,4379283,113.9428482,1767382,114.2640991,1691196,2627.372559,8032281,45.95318985,804674,251.3970032,1518300,124.2714844,1008072,100.7729645,932100,50.54890823,9267900,1632.446045,885731,684.9337769,1442461,1239.321411,746412,988.4619751,3013129,256.2026978,139500,518.8300171,1109200,163.1549377,216812,63.44055557,5902500,244.2804871,290270,0,0,104.1703949,906900,387.9766846,1201200,222.9563751,217562,101.9000015,1819159,8532.661133,184025,65.95388031,3468200,85.95240021,847775,149.9326019,1079934,200.6166077,5091,1678.856567,5335544,1230.994995,791286,195.7229919,923331,621.3256836,4585560,195.4358826,588500,649.9025269,5413450,15.25816822,5282800,15.45658112,2027480,105.8442535,1058500,37.7009201,1175605,63.24532318,1406300,231.4917145,1387500,155.6365814,1166384,79.2883606,4175341,826.140686,80045,2632.599365,658189,30.70306778,0,78.65184784,1098500,84.33551025,2439100,3289.064941,196773,94.1546936,340041,28.53386879,2865400,268.583374,1468800,128.1999969,584599,64.21527863,1984800,14.24825573,23755800,55.32411957,1787900,635.6040649,2182089,2726.084473,65059,174.4667053,561648,848.3738403,356100,382.7999878,174300,176.2899933,1269600,56.99624252,968700,122.456192,1673100,147.7095947,677905,1590.483398,54472,115.4523239,230658,87.34093475,1798300,26.90645218,5851500,100.6234207,1265637,100.9875031,6235800,68.41999817,2173137,555.6895142,171577,78.30947113,1213886,89.11034393,6767300,78.56687164,7239100,445.6713562,1896500,226.3073883,497562,143.3134155,4010900,738.3216553,300117,532.7045898,65400,26.67059326,4479500,81.43635559,1503800,103.0501175,3870072,41.84999847,1378700,291,789263,84.23509216,1967700,110.9000015,658043,163.9943542,911600,294.711731,391872,277.5226135,35062144,214.6499939,130994000,43.7870903,3048100,220.8657074,1172800,64.01000214,42618700,55.60204315,4340517,147.8800049,2430200,116.9766159,16468990,139.8494415,7214700,75.97106934,1295700,418.7000122,186000,37.99000168,6412900,51.58000183,27228600,21.47595024,11175890,30.42477608,2657000,129.0764465,528900,142.0918274,4077130,389.7099915,559600,3946.304199,3593068,42.17948532,1358696,521.7762451,2480800,202.1359253,2673600,125.4245529,5683900,449.344696,765600,46.70973969,373143,151.1999969,340353,31.25671196,5936900,953.1938477,1640236,1067.51001,2865776,242.1517944,4094400,1499.422241,34961,560,87037,25.48862457,9573700,24.7661953,1656182,115.3561096,2965800,69.9750061,1645300,208.9716187,839600,22.27190018,2418980,76.26022339,68379282,460.7944031,219689,100.649559,19184,89.95617676,716401,235.0821838,777900,206.1017151,294200,373.6499939,1315800,33.80519867,2719000,416.3027039,283945,39.9036293,1795300,8.398299217,7282900,759,212385,31.86100006,12791200,111.3785858,832300,255.9199982,539500,18.74655342,8815495,10.13000011,34526800,230.0099945,1788800,33.9108696,5324149,74.60241699,2006300,1786.358765,1096654,82.28375244,4190400,39.19480515,14706600,1655,1276510,558.3571777,303146,166.8124237,1623000,32.12768936,6033600,54.13100815,14319900,574.5,1630675,700.5585938,3635097,92,18722,43.49771118,917100,72.14293671,1981400,340.0028992,413400,3262.263916,1284491,234.4334869,712000,288.4539795,887788,28.4284668,2830900,83.6776123,15054500,55.16953278,2912100,96.73773193,17825500,213.8523865,1107616,96.19263458,1322000,121.1477203,1317200,21.42000008,1374085,103.5668564,1965900,0,0,175.0399933,1910300,166.0368042,2108500
+13/11/2023,307.2773132,537858,105.8774261,1200300,113.6314774,1699485,1991.805908,3173305,183.2485352,43627500,130.1636963,4454700,166.3583374,8531939,2341.816162,4520437,54.15639496,1054286,119.1500015,3408800,92.57920837,6894800,28.68761635,454588,10.26736641,3263536,82.31928253,1681100,306.2637939,1448600,25.07436562,1774041,590.3400269,2505100,164.8968201,3243700,67.99893188,2854400,2565.893799,408931,216.7712097,1229200,168.0145111,414170,210.1000061,1055700,988.5,213952,70.16679382,1960500,14.24131107,5024900,78.00070953,1831200,44.1000824,9966501,202.4101715,1183776,4977.22998,755491,147.1423798,538718,61.0788269,2492900,126.9192047,943879,157.2645874,208600,266.8296509,616865,243.535553,540200,110.9800034,1042900,110.1757889,4332900,149.9801636,38567,191.2200012,976000,124.5119934,1133100,100.5730591,666500,1729.761841,33665,201.4958344,816921,1047.53479,146913,147.0795441,4125200,8.180719376,7011300,116.7900009,46741900,149.4197998,1193100,250.5258179,1579800,327.5507813,511800,171.8913269,1425200,142.5899963,35680600,52.56999969,7945600,1292.624268,1182435,87.5,223019,328.8457031,790700,71.14134216,1036400,34.03021622,3169300,156.8175964,259208,251.6721954,1110300,42.48386383,3905000,83.20005035,2338000,75.43000031,2468600,85.02931213,832800,51.68999863,4525000,382.6000061,307794,168.9064789,330219,1229.261841,108957,644.3815918,641200,569,128508,105.7143478,747800,274,681865,699.0234375,2264701,412.637085,5873683,154.4664612,512000,92.35028839,16893000,173.3570862,411100,116.9660034,930600,218.6600037,380700,151.2706909,1753600,10243.60938,1737947,2707.120117,156900,204.5399933,13040300,1107.609985,5583461,409.5229797,928311,26.32819366,28521800,499.7723389,36595,87.32745361,181750,47.28454971,1296500,136.6436462,31803455,39.05988312,1507609,2538.30957,6330694,31.94244766,9132800,39.89659882,3111047,120.7016296,958849,144.1686859,6059588,7.204369545,12742353,58.10403442,2372200,317.8504944,2511570,213.9571075,62907,227.3202057,2209600,121.3635101,207093,20.14154816,2865600,567.7254028,1996065,55.04343033,1528300,97.83752441,938700,3556.491455,60208,676.8043823,197293,367,388515,222.5899963,856400,43.3740921,2005200,4455.883301,367442,3074.865234,241500,33.05452347,7519100,123.3799973,924200,631.9111938,356400,319.1262817,12992832,530.3672485,9557718,82.28894043,739544,46.10084152,12047100,413.8182373,121782,54.4161911,964714,98.75895691,1277857,47.49399185,1629208,68.43956757,276024,2953.518799,1027363,274.2654419,386853,594.0256958,140216,484.2294617,88202438,195.5764465,853971,172.2742157,333200,1670.553223,775848,332.7653198,662948,506.8729858,171273,350.0100098,2196200,72.76649475,1194700,1237.376221,66439,531.4337158,288434,117.2167816,2843286,53.70999908,12619400,122.8222809,16030290,449.9888611,2041347,1039.679565,20934,20.57997704,409512,2246.490967,138843,93.255867,2722500,45.8804512,1211700,1013.129333,731696,517.2749634,465575,40.29489517,16332100,15.31030941,1173662,25.11911583,3026600,101.4834366,1751000,165.8378601,210944,49.85277176,3827200,234.9898529,3035700,216.8285675,1351500,777.5,99133,10.42869377,7201138,174.8099365,737700,73.31999969,1184900,2632.58374,82076,5696.368652,5471,2091.740723,377674,85.47678375,4142600,926.7999878,380898,134.7158966,220557,263.9400024,1174600,206.7950592,485500,76.0896759,1851000,23.19791412,3732000,4518.307617,57798,88.84979248,1580500,294.8890686,4443414,74.94109344,974600,67.19999695,560673,406.4100037,558100,283.7954407,1002800,94.30047607,464500,2768.366455,27207,73.04325867,2805500,3.426467419,244670,126.0621338,1877200,38.81301498,14212500,94.3273468,195145,198.4502411,754100,43.00859833,12785000,207.6072235,711100,52.32797623,3265000,151.6566925,19613815,72.13999939,1546400,25.32396507,3980900,69.55535889,1012586,101.7688293,3009900,59.55675888,244479,82.64250183,650800,109.4714661,3225700,195.931427,2986100,229.1399994,472400,37.44514847,1981000,2099.19165,5117053,48.34000015,5473600,80.36395264,1052400,4517.95752,202758,57.36816788,2776800,170.0299988,614100,213.0389862,3306600,174.2671509,413283,200.9600067,3085900,25.08338547,2954150,49.60959244,14931600,78.52999878,1560400,29.57235336,10154900,131.8991089,952400,208.5202484,4356676,25.26760101,5308200,63.62113571,1937100,44.27852631,7620400,388.1740723,675757,47.59361267,1394316,62.91910934,4230900,132.0259552,8747700,3620.555908,32199,42.04999924,2453400,40.31444931,4715000,33.50706863,7144400,89.76999664,3339200,64.83999634,748900,160.8527679,228580,10.02615166,8327626,4662.443848,408132,65.80463409,2287100,104.25,4727100,359.280365,1418100,1329.63855,227569,104.7366638,1590000,71.60277557,3234700,103.7609634,35341,112.9049606,1638400,98.674263,622480,2887.234131,6167671,127.7243195,672500,119.9830246,2045900,35.61211777,2306751,193.9884644,1683000,87.97341919,12834400,2026.352539,488435,119.9500351,869300,112.2600021,1596300,1046.428711,120835,13.94337845,6576700,108.2315903,6242034,349.932312,648980,128.4487152,762500,43.46905518,3161000,2995.10376,170441,364.2147217,736000,142.8658142,781700,418.9292908,1497977,654.7669678,64422,40.13126755,831286,91.15224457,1599900,20.31206894,4706871,25.64349365,1546312,80.45822144,3396400,88.37999725,2880800,42.21557236,8175900,98.34999847,5725700,131.3036499,1333700,37.32132721,7650000,175.4427643,649100,82.43731689,2326400,46.33594894,416260,648.5686035,210874,1624.181885,240947,181.5783539,636100,372.3193665,368300,57.23112488,1902000,109.1663055,3117700,166.8396301,539152,122.5496063,1822117,447.5559998,581900,217.2998962,2078615,71.31950378,761400,83.43733215,3123200,30.86958885,1018305,5.438693047,17852274,12.86954784,2941636,13.27603436,8588535,843.4194946,491546,891.1353149,4947153,10.47038174,4362500,115.2097015,2413500,805.9632568,52837,234.6900024,337500,730.9193726,275200,50.02036667,2022400,38.74786758,3706100,48.7529335,279000,277.5856934,79500,48.29715729,2981600,143.9245758,275334,91.22648621,741098,191.240097,357500,217.6568146,1421800,44.72460556,3838600,43.99844742,2825000,64.59999847,5709800,133.3999939,336013,35.91823959,5511300,111.0897064,1056200,117.7275085,1731500,2640.529785,2066174,107.9856033,1182300,407.8677368,6190277,8.643339157,34458300,395.2514038,170874,28.5256424,3980200,904.7295532,332583,209.3734589,691144,32.63217163,8944500,444.9063721,171400,234.9886932,946200,32.61527252,2742300,598.317627,9773,333.8487854,1028066,158.6199951,326400,90.63516998,945653,164.9936676,657333,811.7324219,408832,121.5599976,2403600,1012.27002,165600,50.15134048,3572000,23.31106758,3413800,16.74907303,578800,4251.393066,137201,28.85922241,2443900,838.5,674722,25.29976845,1936087,517.5657349,580437,83.67398834,735800,91.05464172,505919,398.5942688,72557,133.8399963,2612700,266.8306274,270480,50.29999924,6038900,48.79912949,2576769,879.9280396,212867,78,302568,10452.44434,189057,65.5933609,1407506,237.9394836,1569200,88.23999786,1232500,5257.690918,2074,91.11837769,5753776,69.81182861,1993200,279.8265686,155068,0,0,52.13000107,1139700,783.692627,479001,69.85662079,4742500,60.88409042,3414500,115.0544357,259000,20.47024536,2756819,430.2287292,13159098,26.26032066,3103400,26.32787323,16394300,93.63998413,876326,2047.546265,1002914,132.7316742,16409900,131.1851959,18324800,127.5352554,767500,338.5877991,1227975,106.5763245,904200,2536.442871,413553,247.2481537,1058533,112.4946823,563000,235.1999969,858578,311.7850952,1403300,137.3505402,514920,1406.040771,6185143,778.3146973,291200,36.83652496,3605400,39.70914078,2155000,102.551651,8430547,9.391438484,8712800,234.6537781,6617037,226.3277588,1798200,274.2757568,4586700,67.42653656,228887,67.32111359,441466,157.8973389,71832,679.5651855,56120,382.4042358,376139,129.6242981,2548720,71.59819794,972200,223.0234985,307400,1766.290405,675951,1757.174927,76416,1923.688599,1376596,322.8329468,8724713,161.7938232,1802500,269.6910095,2230569,195.4326172,88427,135.7420654,206021,102.3918152,770948,71.40000153,2194100,179.7790985,1675900,15.14200115,11143900,25.80238533,8606000,1734,82746,30.41272354,2379100,607.1552124,57743902,67.5,3374500,698.5559692,81810,14.68013287,4431900,1001.454041,994413,183.4407196,2123300,279.3381653,196621,64.19999695,1597192,283.2006226,700242,485.522644,550500,2225,225375,651.8882446,1898434,101.4799271,91083,50.082798,4508400,308.7216492,13232,151.8480225,11737190,9.804979324,5596989,140.1012115,2647200,130.7272339,639868,106.0690231,1562800,1385.912598,1326167,1153.377197,55298,432.3900146,408300,355.4111633,393428,187.8056335,479400,68.13626099,3677100,29.04637718,4294358,665.3563843,1629424,5954.061035,582598,240.0476074,259027,2037.152832,2052481,1785.426514,2313406,1524.508667,271229,651.4489746,314232,53.11999893,1593300,701.6672363,6841290,10.76276302,11898380,126.2506943,1763282,37.72475433,24558300,526.5054321,1177100,29.42254257,2099700,502.7628784,354642,29.80493927,3429900,26.24099159,2900400,45.70000076,1030207,193.6699982,767300,68.73130035,4608500,55.50613403,1325500,2.182869196,102846902,282.480011,1772500,414.5,495500,158.4178925,278606,3802.726074,187246,59.45061493,6882458,221.5690918,747600,33.06363678,1774532,11.90762901,3830000,140.8822632,559148,109.0555496,536904,804.8411255,223433,170.4706879,515700,128.9768677,1270200,49.01128006,3068200,133.8764038,11491241,671.8445435,171033,378.8198242,251231,92.51902771,439182,467.8806152,386357,487.6257019,823048,856,194993,146.4431915,528600,1531.572021,874302,102.5758667,2414911,138.6208191,5889300,140.1063385,6676300,702.81604,121031,81.94456482,370511,83.66842651,1469062,48.8983345,2564200,29.57438278,6601800,366.2924805,154714,9.769863129,11517500,123.3199997,1382600,228.8357391,9875490,30.05183411,6532000,103.1469421,1049059,15.96965408,3778200,63.15289688,2403400,518.6010132,1045200,809.4519043,109134,112.6139069,1097900,15.11548138,9358600,63.59000015,1116500,954.407959,1338299,53.60968399,12798200,42.25495911,4053300,17.85766411,14283900,65.55796051,679600,604.3172607,13817445,102.1351471,673200,115.3695679,1532869,224.7187347,8873576,200.0770264,646100,176.4372253,887800,386.1149292,185500,42.2550621,1085700,41.97770309,70595867,604.0015259,5744800,174.3929443,1889266,421.4524536,1003800,44.79593277,1907300,187.4009705,3155700,80.11806488,582744,65.98871613,8158000,677.1140747,3288168,8445.826172,4119657,416.980011,1277100,22.04545403,5050400,45.99055481,3095600,92.5088501,2212500,778.4151611,179372,81.92942047,1405700,87.63999939,1153700,390.356842,1614600,111.2583237,964600,230.8000031,170372,193.8380737,1075600,54.02649307,1457000,48.32557297,2480912,660.3237915,286839,256.8422852,2591900,62.15000153,1484015,72.9010849,3581900,466.2685852,452100,338.1678467,744000,377.9700012,1145300,65.61723328,6178700,68.01204681,8452100,142.9082794,646129,1378.290039,230700,57.39256668,3473200,246.3030548,216722,37.93999863,4472500,2013.287598,144921,79.61000061,585000,62.50851059,1160000,250.9499207,9162926,216.2263184,189200,26.58330154,735620,446.7371826,178000,194.183548,1055300,72.68772888,2551307,1538.480591,3444241,207.2353058,6507908,961.9785767,226925,55.54000092,3461500,34.19324875,11639600,361.1300049,330700,272.8763733,499452,171.9924011,648246,32.58086777,4395000,140.6394348,2400900,499.5728455,469200,195.6646881,1533541,510.53479,219216,96.25803375,5878200,70.20999908,3170100,530.2890015,7945643,53.12928009,6348900,70.85938263,4868400,493.3078918,399200,361.2361755,19986500,303.3392639,465000,214.9038391,507235,50.48799896,9251000,21.16983223,1736000,109.5601273,810000,28.60736847,8366900,1019.23999,200900,104.9288101,5195610,802.2633057,135661,348.7510376,190968,236.2876129,647652,168.2650146,284817,374.8408508,47850,1518.474121,25083,106.9412918,814000,13.10000038,8464600,8.656068802,2549665,50.69061661,1645400,217.9069214,137800,51.28635788,8951800,32.58240891,20068100,85.11182404,613730,444.6199951,2896100,978.9655762,41196370,23.43763924,7709500,100.3924637,7055600,448.9351807,1020300,3.064167261,11172664,638.4099731,996700,44.54743195,4433800,191.4783478,1598400,74.13795471,737100,66.5754776,1703600,148.3549652,733200,48.59135437,384136000,6030.439941,9900,196.1717987,24492221,21.01134109,1185900,20.15147972,3128000,178.3752899,1845400,7528.682617,379449,44.81718445,6125100,512.7999878,1484312,974.9245605,14574,193.2919769,926400,59.42596054,2912000,70.92592621,940500,66.65000153,7078800,197.8000031,2013150,401.1013489,369666,9.731212616,5534463,111.8541031,5740500,66.39466858,4818000,351.0568237,777453,79.12120056,1250800,1923.62085,483114,59.47628403,6830600,80.9072113,216516,459.5180054,382698,421.1819763,1652222,39.64305496,590754,127.8199997,8944000,11.61307335,8205835,560.3436279,145169,169.4263153,908900,108.761795,1275400,80.74815369,1637300,135.5313873,457930,16.43117142,7004600,236,1735970,109.2300034,4139800,57.50282288,1935600,156.6519318,5402300,302.7254333,1038573,129.5682831,1149664,25.91628456,35519900,64.40200043,1169900,145.9411163,6297500,157.6739349,2908100,411.7423706,374200,532.975708,130770,144.4047699,239892,80.84542084,1935800,489.586731,4594074,94.27993011,1751072,297,909470,145.7821655,566500,95.96803284,2473500,1449.993042,134636,83.16866302,7640200,112.0258026,1046300,464.8647461,553618,718.2072144,672613,59.33620071,1170400,63.95770645,1118700,163.7100067,2705100,320.519043,198000,446.2193909,61017,124.2923126,1574800,1064.408447,33591,23.32077026,3894800,82.43689728,703410,898.006958,2819613,28.80610847,2645501,227.3232269,1143100,3037.196533,138191,1169.678467,2271319,967.1836548,1817965,106.4607773,1487900,152.1399994,825800,416.2000122,224892,64.85700226,415774,175.7798615,1273900,54.38999939,11861100,118.6480865,7959200,38.19869995,1343131,87.51853943,1294687,343.465332,465467,1574.543457,27230,96.44885254,3907400,1747.233398,192930,55.15982056,731000,793.2991943,736700,2957.99585,4938927,13.67765331,5927200,2712.733398,174487,151.4598236,341447,268.9223022,700919,5293.274414,2937340,97.79673004,573000,5525.20166,1024507,111.7554703,887100,140.6816864,1126800,1833.87561,39524,483.4526672,4477654,31.38769913,518278,253.3647766,987700,37.87894821,1217100,138.5,2104535,511.8395386,506200,304.0534058,1593532,119.7992401,1929700,240.170166,37517924,713.5324097,1271345,154.9346771,924300,3001.160156,91406,457.4835205,8682347,78.41416168,7740300,83.63025665,1566200,34.08172226,1523236,151.82724,468740,737.8610229,1090052,488.717041,237074,3.439971685,26206164,78.43563843,1199588,132.5303345,1305444,210.9804993,450000,270.0737,3210217,98.97972107,7120800,52.67824936,9827200,1287.716553,253221,485.2706909,159521,388.6540527,1344894,63.76092911,1249333,79.88018799,2518015,988.8640747,3014619,51.88206863,670066,766.8225708,5622852,112.4436035,1333922,114.2640991,878759,2654.351318,13764075,45.76979828,795177,249.5686493,1079300,126.266655,876942,100.2725449,1063400,51.21278,6853600,1638.444092,708884,694.7329102,1874267,1246.317749,845578,1014.94751,2968665,253.5082397,171800,522.8800049,713200,164.5545502,147833,62.73254776,5187100,245.2795868,288103,0,0,104.3600693,1321700,388.8039246,1164900,223.956192,218289,100.8000031,2272022,8538.658203,126110,65.65382385,5455000,86.20211792,1161348,151.2320099,2642502,199.6234589,3209,1675.358887,4959742,1237.994995,212656,195.5230865,4807244,627.9206543,16756701,198.2891541,422900,651.9016113,1389663,15.49436378,5282000,15.74182796,1698909,104.3102951,1380300,37.75460815,1310325,62.73075104,1588000,232.9716949,861800,155.5785065,780185,79.2883606,2223734,836.1362915,568266,2635.596436,521818,31.44964409,300,77.74577332,1115200,83.28635406,1991200,3307.053955,438212,94.31117249,294822,28.42772293,2791700,276.6520386,2128400,128.1999969,624911,64.11040497,1821000,14.19359493,23876000,54.89255524,1341200,624.6110229,2798912,2721.091309,40954,175.4653931,2777501,848.9295044,308800,384.269989,161800,175.0399933,1200300,56.60958862,997900,120.8318176,1038700,148.3092194,510612,1606.46814,71290,115.8664703,186088,85.85419464,1703300,26.86982918,5460200,101.0227051,783665,100.0273132,4016000,68.22000122,2189227,559.6872559,141140,79.30831146,1144412,89.05171967,5520700,79.27065277,4245000,442.411499,1675000,227.8061066,659815,142.9250641,3151900,744.319397,479656,539.3170166,71400,27.04049683,3958600,81.77342224,1188800,104.448082,4905679,40.81999969,1665300,286.3999939,843594,83.9804306,1257700,113.3000031,1001741,164.9978333,1056200,296.7097778,446956,281.3201904,14927225,223.7100067,140447600,42.54668427,8059900,219.8469696,836700,63.45999908,11521800,56.2742157,3205876,150.0899963,2829600,118.9745026,12895808,138.5952606,4345400,75.9211731,1448300,416.3800049,202500,38.11000061,6552400,52.24000168,21026900,22.17786789,12416788,29.8675499,2043800,128.3430176,456000,142.9904938,2589132,390.5,423400,3945.304199,4804742,42.26353073,968146,523.0874023,1507900,200.1383667,2185100,125.4790573,3211500,455.2503052,738800,46.21066284,407876,153,1015037,31.0739193,5772800,952.6942139,1902758,1075.502686,1923940,241.5791321,4088500,1516.404419,35589,556,172122,25.15725517,6918900,24.57378197,1335460,116.8607178,2831700,72.3852005,2964300,207.8164978,605700,22.30066299,2132226,77.27863312,93647300,459.2950745,260489,102.4060974,35884,91.17108917,629550,235.6552277,586700,206.9568939,351500,378.9200134,957400,33.72677231,2692200,422.4952698,893652,40.07239151,1499000,8.170085907,9629300,762,341451,31.95914078,17236700,111.9625549,813700,250.9799957,550900,18.64486885,9623150,9.890000343,18631300,226.3000031,1779100,34.0465126,4574934,74.46170807,1970900,1784.359497,903201,82.38014221,2581100,39.07978058,12159700,1673,486695,557.3583984,272166,166.7347107,1276300,32.1737442,4202800,54.61632919,15408900,570.5,359378,699.7592773,2517890,92,58016,43.89981079,1348200,72.33745575,1642400,336.499939,492800,3278.255127,1100365,237.673645,823600,289.9537354,1186976,28.12673759,2991800,82.74775696,3779800,54.30284882,2960500,97.7540741,15308400,215.8510437,573264,96.24147034,1261100,120.5321121,1230500,21.17000008,1016773,103.9598312,1702200,0,0,178.1699982,1467500,165.5562897,1544900
+14/11/2023,321.2672119,1736480,109.966301,2009700,114.1311798,2637904,2101.617188,4872560,185.866394,60108400,129.6191559,4509200,171.8986206,8157705,2334.820068,1655833,54.42757034,1837183,126.6800003,8405200,93.82596588,5527100,29.01811981,502242,10.30584145,4417066,81.30182648,1872700,310.9795837,1823700,25.18116379,2206434,604.3300171,2884900,171.5831299,3448600,69.18862152,3218500,2548.907959,731542,220.6689758,1297600,176.8459473,972843,217.3600006,1155500,1038.400024,248126,72.57827759,1748000,15.52431488,7531900,78.78060913,2680600,47.03609085,12380591,205.408844,780419,5176.158691,1220859,148.3184052,838299,61.53885269,4617200,128.2835236,1071612,158.0204468,383900,276.4235229,684797,239.9869995,1032800,112.1200027,1688800,120.9145279,4044100,152.4798431,1969544,202.7200012,1600200,126.2379913,1091300,103.2035675,1016200,1729.761841,54259,204.3171387,1057144,1057.530273,369934,151.342453,6505000,8.464074135,9087000,119.8799973,61017400,152.7264252,1365200,253.654007,2060000,334.6954346,498900,181.7955322,2910400,145.8000031,56674600,53.79999924,6964400,1344.609009,1179341,88.84999847,274560,328.559906,934800,73.70079041,1191900,34.88445663,3475400,161.8117828,460983,254.8818359,1759300,43.63486481,5979800,85.10242462,2551700,79.41000366,3072900,94.95586395,2208900,53.43000031,3541300,395.6000061,715257,178.6952667,656683,1285.228271,180889,664.8667603,1166800,590,423991,108.5874329,934500,280,994544,704.8220215,5302836,411.0392456,4624405,160.6155853,1245300,94.8888855,23886000,181.3461456,386200,124.6011047,1584200,221.5800018,586700,153.7895966,2968600,10181.63574,1464278,2684.530029,200400,207.4700012,7280100,1072.622314,5813942,425.3200073,1549744,27.7729187,66676300,503.7705078,274149,88.52645111,139022,49.56121826,1500100,138.3624115,26715991,39.64908218,2723579,2515.846436,1813829,32.54888916,4244400,40.28317642,3409922,126.2970657,2160751,155.3585205,7848088,7.396990776,18856496,60.50682831,3889500,327.8457642,1764966,223.4552155,350976,224.891449,2565000,123.4305191,251095,21.43060684,3509800,558.7297974,1625027,56.50653458,1719900,99.83036041,787300,3371.674072,181786,675.8046265,226639,366.5,597063,225.2599945,999700,44.37723923,7886300,4590.533691,170506,3128.383301,298700,33.27507401,12074200,134.2599945,2193700,666.2080078,1011000,350.0899963,8418405,557.3452148,5461944,84.13843536,1167948,46.44097137,12025300,414.8178101,152441,54.50058746,1248566,99.65857697,1738491,47.68127823,3144007,70.25241852,321086,2953.518799,393431,281.2594604,450496,609.0136719,254098,480.4830933,35677953,207.0691833,788682,175.3844299,502600,1703.03479,1181240,344.2572632,1794144,522.8689575,128661,354.25,3387500,72.4497757,1412400,1323.332886,56413,551.4124146,348158,119.0139847,5054638,54.02000046,6031400,119.4258194,96331423,472.7781372,3762751,1044.678101,43007,20.84274101,633445,2348.422852,304301,97.89337158,4280900,50.79013443,3141900,1083.069214,483126,535.7669067,397878,41.86139297,26218500,15.32359219,1253900,25.52911186,3228600,99.51064301,2839700,165.6936188,429876,51.68286133,4749800,241.0087433,3441800,214.4356384,2597800,806,397430,10.30041313,7059036,173.7423401,1497500,77.94000244,3432700,2666.56543,129273,5621.416992,3126,2063.757568,699558,90.69271851,4946000,1000.5,1253950,142.1112671,339972,272.6199951,1684200,213.1266327,655000,76.6643219,1644600,24.71344757,5212400,4498.31543,56916,89.95040131,1736100,299.887207,3103990,79.04068756,1234800,68.5,294316,414.8399963,893000,279.8972168,2766800,97.17190552,625400,2813.339844,51882,73.72609711,2919900,3.475911617,395840,128.6534882,1723200,39.16849518,22518400,98.62403107,332018,193.5868378,3196200,43.32040024,11470000,212.9064941,964600,54.16337585,2470300,149.7078857,15522997,73.23000336,3203100,26.2145195,4842800,70.65465546,2802882,104.3430252,3213700,63.3709259,759690,85.73750305,878000,109.6422806,5421700,191.4979248,3241100,234.0099945,456200,37.58411026,3090000,2056.208252,6261649,49.68999863,4437800,83.45236969,1351600,4609.89502,366315,57.77169037,5137300,178.3699951,1184300,218.877594,4743800,187.2572632,2039208,207.9700012,3736500,25.14151001,3295408,50.50243378,18331000,82.73999786,2248800,30.21333122,13300600,134.7642975,1563600,219.3161011,9216834,25.47356606,5503400,65.26785278,2698900,45.24641418,4344200,392.1707153,1268042,48.85344696,3453489,63.56871414,7270700,132.9886627,11224400,3660.540039,69480,45.5,3152100,42.08890533,6285500,34.55631638,10993800,93.69000244,5048600,68.43000031,1761400,160.9010162,0,10.13770008,17805217,5244.000488,705997,67.58106232,2945400,109.0199966,5824800,364.3329773,2115800,1411.431763,283986,105.0283356,2145600,71.71925354,5171800,103.9608841,133774,116.6944199,2965500,100.1350784,876675,2897.229736,9485532,129.1043396,1005400,126.4373093,3968800,36.47860718,2883067,201.451828,2900000,89.5766983,13152000,2218.196533,454832,126.1989136,2123700,116.7099991,2122400,1093.403076,148248,15.17025185,6762700,115.9267273,5935862,370.7164001,910168,133.6562042,805700,45.06692505,4848900,3039.090576,399491,371.8578796,707000,146.2095795,800500,435.614563,2197450,672.7605591,336291,41.0880661,1194883,94.96968842,1392100,20.22291946,6714549,25.96131325,1955168,83.07481384,5739200,92.12000275,1655500,42.51300049,6847000,101.3799973,5479600,133.0453949,2326300,38.87277222,6885900,180.2062073,875500,85.20530701,1883800,46.70886612,417717,656.5633545,383382,1659.142822,253234,193.8236847,1195200,379.3730164,662900,60.41216278,2602100,117.8915634,4274100,169.8789215,486536,128.946991,1103145,447.9051819,687300,223.7909393,2931551,74.03899384,778300,85.31611633,3645800,31.16641235,1076494,5.518725395,31791211,12.8964262,3429826,13.29172325,10119207,876.8370972,419639,880.3408813,4785000,10.58147335,5055800,117.138298,2556100,825.9623413,84662,247.6199951,448700,757.6680908,494300,52.1068573,3207600,38.84521103,3782600,50.90408325,301299,281.4336243,64800,51.21157074,2972900,148.422226,283174,94.92350006,2244340,200.9759979,444300,223.0647583,1801200,46.26277161,5301600,45.72908783,5418000,65.79000092,4608200,138.1999969,954437,36.99279404,6434700,115.4700699,1477700,121.8511505,2382100,2680.522705,2213235,118.9788589,2725100,415.1653442,4837958,9.153840065,67684000,414.2442322,635688,29.17612648,6827800,903.7300415,491157,212.8713379,797119,34.3306427,11724600,450.7637024,173900,243.4060974,1899100,34.01758957,4494600,613.2105713,49055,339.346283,998532,164.4400024,591600,92.43190765,807099,170.8898621,1435861,809.7330933,1758272,122.1600037,2674100,1027.150024,214400,51.60639191,8832700,24.76859093,5776500,18.32667732,1250700,4446.228516,107463,29.34687614,3156900,848.5,732746,26.24728966,1443199,534.7579346,763700,86.9511795,2030700,94.84859467,1018339,428.5637817,328524,149.1399994,3964600,272.8267822,349787,51.31999969,6778100,50.00939178,5906742,935.9234619,675580,80.19999695,719454,10762.21973,31384,69.58687592,2094760,239.1067657,1115600,90.62999725,2117400,5277.681641,1767,92.48296356,6007634,72.0056076,2634400,291.8191528,1899070,0,0,55.79000092,2241900,802.3781738,1777122,69.6608429,5534400,60.87474442,4656000,116.4228439,642700,20.81519699,3528678,449.7686768,48972952,26.96135521,5226100,27.60022545,24219700,96.48967743,796537,2203.511719,123365,134.5095215,22317300,132.7047119,32395200,130.238739,952100,366.8034058,779257,109.6648026,2426000,2596.40625,236874,263.4381714,2456325,114.8608627,662200,245,938358,323.0487061,3592700,143.3483734,418899,1382.260376,6485815,789.9353638,295500,37.33200073,5498700,41.78350067,1777300,106.6497116,10615049,9.933076859,17548300,237.5482635,1797007,233.796875,1810800,289.0907288,7952800,69.3900528,409400,68.43744659,666476,159.3963776,110658,688.5593872,126587,395.9008484,974635,135.6161499,4176349,72.20578766,1341000,225.4700928,268200,1748.802246,412041,1853.130005,317175,1959.682617,1106537,322.8829041,8440319,166.1303558,1788900,278.8804626,4300828,194.7672119,99861,132.8078766,201552,104.8916168,659520,71.94000244,2274200,183.3745117,2951600,15.5394783,9884800,26.26678848,7056100,1776,63402,30.87224388,3841700,604.1589355,30938808,68.90000153,2178600,746.5253906,117648,15.20858288,6172900,1005.451843,661187,186.3991089,1606000,279.3381653,274851,71.44999695,1565155,287.8266296,492512,490.2103882,1121100,2290,367366,680.6744385,2158180,102.9796371,208467,51.24682236,4064500,301.7279663,70356,153.8473206,13555124,9.965190887,8883835,142.2864075,4321900,135.8243866,1126194,107.8163376,2359800,1453.359619,1049574,1223.339111,138592,454.25,545800,366.9082947,474997,193.4508667,342600,70.46073151,2019500,30.00723457,5996290,676.8453369,1275058,5946.064453,446917,249.6415405,790503,2071.138672,2166983,1798.907227,2226231,1569.494141,299398,675.4287109,776389,54.56999969,1938400,739.0494995,40771423,10.9257822,14269208,130.8452759,3267965,38.88916397,45457400,549.5966187,2005700,31.22468567,4205400,521.5391235,744181,31.25290489,3494600,27.28222466,2919600,50.90000153,2914482,200.4799957,1400400,69.52980804,2643900,58.1170845,1693500,2.205515862,138702574,291.6199951,1847700,422.1300049,463500,158.6174316,370058,3803.725098,489043,59.85015106,27221525,225.6928711,1021200,33.57305145,2476380,12.58753967,4838100,152.4807892,1183452,111.6377563,716436,816.8387451,365397,175.2815094,614700,131.3573608,1168600,50.60349655,5384300,139.6753845,6327735,709.3358765,290624,388.3152771,735840,92.71886444,319690,470.8798218,484311,490.1237488,1494670,856,133503,149.1904755,410000,1584.023193,389101,104.7753448,2641855,138.6489868,6713600,142.6628418,9927700,737.3070679,452977,86.1891098,662520,84.36816406,3023742,49.24486923,3125700,30.14166641,10032800,379.6418152,297494,10.73334312,25781100,129.1699982,1982300,234.8314362,8698955,30.35922813,9084800,104.7461243,2062662,17.16873741,5144300,65.77891541,5561000,536.9510498,1130400,818.4458618,176415,112.5395813,1236700,15.37167358,12593100,68.23000336,2381500,1000.379395,453596,53.76976013,12697100,42.59191513,4148800,18.1475029,16003900,66.02501678,1311000,643.6727905,2037241,102.6927185,786100,121.0413284,3451046,226.4158325,10126911,203.6300659,766700,180.045639,1277000,397.9353638,253300,43.77393723,1761900,42.21246719,139219947,603.2509155,3827600,187.2776031,6972066,420.6853638,1336800,46.21667862,1601300,195.5219269,4237600,82.36382294,535437,68.09449768,9555000,688.6074829,2554643,8319.858398,3389961,430.3299866,1566300,23.20071602,8732200,47.78728867,4220700,92.27786255,1194500,792.4047241,162489,84.21009827,2251800,89,1964400,393.6233826,2733900,115.5006485,1383400,242.8000031,521899,198.3969879,1853400,57.39707947,2853500,49.51237488,3412347,677.9707642,458565,259.0271301,2647800,65.15000153,6481258,77.33490753,6996500,449.6047974,1186100,345.7087402,1125800,397.769989,1772900,66.37472534,7502900,68.49325562,6478100,142.9082794,1867068,1430.51001,469800,59.2436409,3880600,252.2982635,318583,40.25999832,5978000,2073.236572,113282,86.73000336,1129600,63.67036057,1622000,253.4494019,9404943,222.7375336,278900,27.23189735,1298231,459.2931824,331000,192.1657715,2119500,74.47572327,3972394,1545.623657,931483,202.4437561,7060344,990.9779053,326518,55.68000031,4625300,34.38130951,12681100,362.8699951,271100,279.2687988,1149664,179.7920685,2549706,33.91244507,4344400,144.3863678,2986400,527.5008545,702400,203.8590088,2477536,518.5275269,363752,95.97621918,6944400,74.09999847,4445500,531.8886719,3919510,56.68779755,12492700,73.94719696,12287700,507.2711487,397100,364.7728577,27683900,305.9059448,609500,224.8993835,2495656,48,16619000,22.4625721,3483100,115.5978622,1254000,30.22832298,10506400,1048.189941,275800,104.7289505,2371519,814.2522583,273761,348.0050354,345927,242.2822266,1023740,175.6546783,364139,389.8344727,150790,1578.413696,85134,110.5393066,383962,14.02999973,25540000,8.751414299,4026382,51.68321228,2436600,226.4161835,163900,54.15650177,13399500,34.38301468,23998500,87.30695343,1422699,448.6499939,4060900,987.3567505,6678825,24.53347206,11983600,101.8858185,9674800,451.3036804,1064800,3.114383936,13337643,654.1699829,1351200,45.73626709,3864600,196.3357391,1314400,76.03148651,1383500,69.25798798,1587400,150.333786,1239700,49.62675095,416954000,6290.720215,22200,200.7664642,101073449,21.57361984,1508400,20.65403366,2819300,188.073761,2876700,7632.636719,345487,46.82901382,7029200,564.5999756,3418766,982.9157104,14982,200.1237183,1411200,60.40934753,3281200,73.28668213,1039100,69.95999908,9083600,201,1255409,410.7262573,441537,9.603147507,5846421,113.7648697,6733700,65.53067017,7600500,388.1993103,4527048,81.21098328,2133500,2054.595215,173028,59.59212875,6766900,84.55300903,448503,481.4949951,527430,440.7625427,499841,41.03545761,1476051,130.5850067,8778200,12.11630726,16142289,561.3424072,164434,173.6422729,1211100,110.4528809,1737800,83.49225616,2159500,135.9311829,1359674,17.25421715,21568700,240.5,2461600,111,6419700,59.29333878,3442100,156.9694366,6238900,314.1151428,891333,130.967926,2337434,26.1666832,40084300,66.61569977,1398000,145.6156311,7982600,155.3466339,3080400,420.1159973,588000,538.9754639,91165,148.7988281,877331,86.57081604,3182400,488.2891541,3303109,101.2710342,4834239,305.5,434692,149.9712677,678900,102.3827515,5787500,1462.984009,190790,83.53829193,6202500,118.6387024,2766900,464.8647461,1951275,747.6746216,527205,62.04356003,1399300,67.186203,1259000,172.9499969,2224300,340.9895325,485300,445.2200012,108340,128.3591309,2368000,1109.383423,14651,24.05918312,6503800,86.23399353,3821795,923.1958618,6803200,29.52925491,4708845,239.9384766,1627800,3047.194092,158869,1238.630249,3185151,963.9851074,1259071,107.2721863,2407900,154.8300018,969300,436.7999878,270357,66.6973114,501673,182.3726349,1520800,56.68000031,16775400,122.0106735,11255400,39.38369751,1078497,92.31407166,2630005,346.8640137,1212250,1632.489868,80929,101.3792725,3618600,1761.227173,370076,57.75350952,1059600,790.3120117,545200,2895.017334,6543198,14.52623463,8531500,2838.581543,26118,156.204483,377585,268.9223022,926544,5405.132813,3220812,100.3836365,910900,5491.230957,1384253,116.6767349,1029000,145.0029144,867600,1885.595215,70301,506.4456787,24056673,32.12202072,1284191,259.3653564,983400,38.6124649,3910900,138.8999939,2382460,519.4625854,539500,313.0490417,1599132,122.188179,2380600,238.9703064,49856814,734.7185059,1816778,155.5802155,1417000,3065.142334,127471,467.3788452,7436298,77.13323212,13128900,87.44249725,801400,35.34887314,3870294,153.8241882,608591,789.81604,489034,499.7106934,256911,3.471544027,40148908,77.79189301,1629409,133.3524017,2062327,225.1763153,1063800,268.6748962,5224350,100.9782562,8323000,53.48853302,15361400,1329.707275,180922,486.2702026,174274,400.9399719,1617355,66.85418701,1656198,83.47478485,3676124,982.2662964,2474077,53.57749557,1367034,816.1853638,4847421,119.5400467,6283360,122.0548325,3719536,2618.379639,10611680,47.79672241,989161,261.8067322,1664000,129.743988,1599539,103.0342026,1564000,51.54470825,6989700,1646.441406,607622,710.5313721,2820684,1317.278809,754626,1031.438599,3344722,261.0888062,253100,538.3200073,784900,166.9538727,692689,64.474617,5711500,247.7773438,336881,0,0,109.102066,2105700,397.7654724,1674000,227.9553986,681721,105.9000015,3595618,8824.547852,249146,68.07295227,5079900,90.29745483,3133813,151.9317017,2034483,214.5207367,5218,1710.335083,3412687,1260.994873,638136,207.3184357,1170516,626.9213867,8144192,201.6523285,409800,660.2977295,2692803,15.94313526,7639400,16.04941368,2667689,107.52388,1328400,39.19470215,2306275,64.49898529,1911800,233.9776306,861100,158.7144623,1035261,85.57949066,7623854,889.6130371,310009,2684.552002,577813,31.44964409,0,82.33156586,2016300,86.9771347,2340900,3379.011719,409398,95.3868866,215446,29.23829079,3962700,277.8201599,1400500,128,606451,65.76966095,3263900,14.23914623,31504200,56.0465126,1361200,646.59729,1296015,2761.033936,55319,180.9580536,4945415,851.9981079,335600,393.4599915,154600,186.1999969,1760700,59.84159088,1173500,126.2270584,1678100,149.708374,1203766,1648.427979,102387,121.4343185,270713,89.84857941,2095400,28.36209106,10641900,101.621666,4182253,104.3505325,7656100,74.22000122,6558091,586.6721802,367249,85.90068054,3339265,90.38056183,7076000,79.20127106,1848100,456.4347229,1822400,229.8043976,709321,142.7308807,5262800,783.5045776,640184,553.1395874,55800,28.93740654,7793700,83.23727417,1290800,108.0428543,9788264,42.54000092,4342800,290,6900565,88.23674011,1714300,117.8000031,1173291,162.7785645,1737100,311.6950989,651808,278.4220276,15571422,237.4100037,149771600,44.52386475,3877200,224.3626556,1114000,67.62999725,10281700,56.05015945,4106459,153.3999939,2315400,124.0191879,37542574,142.4528198,7051600,76.97908783,1583000,419.5499878,328200,39.38000107,6980100,53.88000107,30621900,22.22286224,13632766,31.27920151,3510500,131.435379,431000,148.2827606,8570071,397.9299927,835900,3910.828369,2789443,42.02074051,1211829,521.0531616,2454000,206.1501465,2610400,130.0198059,4258800,470.1716919,755000,49.55631256,1021925,157.3999939,1147678,33.03889084,11843700,1002.152527,1213336,1090.988281,2314056,243.8204651,14092000,1553.365601,95894,559,297279,26.10658455,10969400,25.22431946,1620008,118.5628052,2847500,73.0298996,2814500,213.7896271,1068600,24.14147377,5854505,72.99534607,151430464,465.7921448,393882,105.5239487,40687,93.58357239,1439975,235.2106323,1157000,206.937027,730100,369.9500122,1578100,34.53071976,4171400,411.9079285,1051730,41.73191452,2293000,8.416558266,7699000,808.5,1286025,32.01267242,17667100,114.5298996,798700,258.6700134,655600,19.49530411,10732087,10.43999958,27971300,232.4199982,1596600,34.56648254,5627777,76.45975494,2017400,1800.353638,653027,83.79699707,3894100,40.33547592,20183800,1799,1010499,603.3054199,587509,167.1717224,1821200,32.50533295,5335700,54.60655594,19792500,618,842998,714.1460571,3672979,92,77525,43.7019577,1763700,76.89864349,2495400,345.8048706,281600,3321.232422,593248,236.5122528,571800,292.9532776,2098248,29.82395935,4355300,85.27307129,4061300,56.19464493,4250000,98.13043976,18260500,220.8475647,1154365,98.86952972,1500400,122.6674652,1353700,23.40999985,2492257,106.1702805,1909700,0,0,187.0899963,2469700,169.3022156,1421500
+15/11/2023,329.7610168,2050042,111.9269943,2021400,113.0318375,1955881,2167.308594,4970436,186.4316101,53790500,129.1872864,6473200,175.0431213,10486484,2354.80957,1527596,54.70842361,1480016,128.3500061,6851400,94.71513367,5370500,29.44305229,591494,10.22364712,5390206,78.60127258,2829100,315.8409729,2347100,24.95363808,3128123,595.3099976,3088900,174.6750793,3293200,69.54457855,3112900,2575.885498,945912,220.7072906,1553600,176.7471466,518244,216.1100006,1031500,1027.599976,140413,72.88791656,1716800,15.58846474,7047100,77.43260956,2900100,46.43690491,8625008,208.4075012,1264863,5254.131348,970634,147.458313,531128,60.83922958,3436500,127.8547211,850250,154.8710938,481800,276.6233521,1126600,236.6153259,1487000,112.0599976,1210100,123.2301636,3351300,152.4798431,58809,205.0599976,1299600,126.161293,1279400,103.92453,661700,1659.771484,9540,204.3171387,597084,1063.527588,222162,152.6095276,4383300,8.546338081,7024500,118,59555600,151.1175385,1471600,256.4815369,2795100,335.7021179,581700,183.3682404,3803000,143.1999969,63875700,53.43500137,7564400,1376.599731,1569590,91.65000153,589774,324.9915466,1018300,72.71190643,1082200,34.64304352,3379600,165.8071594,640675,259.8292542,1262000,43.79718399,4711800,84.41329956,1701000,80.29000092,2949800,95.30747223,1472200,55.43000031,5821800,395.6000061,732523,178.2957306,1118605,1299.219849,145791,667.4162598,918500,604,533792,108.007103,1282900,283,1418365,705.421814,2115979,413.4360046,4718041,159.7651825,701900,95.12685394,16099000,182.330307,447000,125.2829666,1508500,221.0800018,535000,156.2594757,3272600,10085.67676,1944444,2686.419922,167400,208.7100067,5205900,1067.624023,12360246,420.9208374,1104926,28.1531086,46968900,500.7719116,656928,87.52728271,357141,50.56334686,1796900,139.7814178,64647934,39.9104538,1630595,2513.849854,3114975,33.45855331,5844500,40.72922897,2768446,129.6942902,1288119,152.9606781,7438176,7.400590897,11848007,62.69118118,5425100,327.0461731,1243540,219.9559174,269915,225.2962494,2510800,122.7415161,171124,21.98561668,7066300,554.2319946,1238740,56.63084412,1233500,100.3849869,1041000,3446.599854,79306,674.8049316,196777,371,714999,229.6300049,1346400,44.49188232,8012600,4644.394043,543454,3076.452148,284200,33.23671722,8082200,128.6600037,1759600,677.1849365,747400,354.0852966,10223436,549.9512329,10106519,85.81816864,1031027,47.40619278,13407600,420.8151855,24248,53.94733429,872474,99.85848999,2192505,47.98774719,1773206,70.71964264,305973,2944.523193,980635,280.7599182,690983,602.5187988,186150,481.631958,35501660,206.0698242,911259,174.7159119,422000,1743.511841,2032085,341.7590332,690431,521.8692627,136060,356.7900085,3572900,71.56889343,1369800,1343.322998,89598,564.3986206,500068,120.6114807,2476170,53.84999847,5759900,119.3758774,24917481,472.5782471,3939870,1064.671753,40757,20.69258881,817637,2380.401611,329770,99.5059967,3075300,51.08578873,2230200,1066.08374,472757,539.7652588,857426,42.35210037,18894900,15.20404911,1648184,25.6475544,3018900,98.44686127,3692400,168.2901001,341228,51.23268127,5927600,244.1494904,3739900,213.1366119,2425000,789,379151,10.47620296,6375863,173.3407898,1031500,78.59999847,2055800,2670.563477,231997,5696.368652,21139,2088.742432,1083458,92.38365173,3400300,1036,832975,145.3092804,710195,265.7900085,2123100,213.5754242,677500,77.01867676,2081200,25.40147972,5517500,4518.307617,101011,89.82301331,1726900,299.887207,1764187,79.00270844,1076800,69.09999847,538251,417.6000061,621100,273.0465088,2401900,96.39224243,512000,2868.307861,34480,72.58163452,4810900,3.619299173,1560290,130.0480957,1555000,39.78591156,17121500,94.92688751,733211,192.9468842,1663900,43.11619949,9945000,213.6417084,840800,54.0025444,2038000,147.5092468,27290477,73.23000336,2876600,26.17634773,3732600,73.15306091,3897944,103.3582153,3303800,64.91519928,571266,85.37750244,1195200,109.1583176,4733300,190.3649292,2737200,235.8600006,444300,37.51926422,1735600,2078.199951,4646044,49.22000122,6243300,82.44143677,1413800,4659.861816,916019,56.79169846,4419200,187.5700073,1066700,217.13591,4800700,188.9559631,1984496,204.2899933,3693500,24.92242241,2823127,50.60691452,32188200,82.26000214,1826400,30.09678841,14571800,134.9369202,2107200,225.3138275,8876778,25.60560036,5005100,66.26556396,3046400,45.68636322,2854000,394.6685791,971604,49.3533783,2249660,64.15336609,6782600,133.4562683,10052100,3642.546875,137360,46.50999832,3633200,42.7588501,7506600,35.06621933,10580600,95.16000366,4340000,69.26000214,1555700,160.65979,266060,10.3229847,13636557,5232.009766,321494,68.05158234,2707700,109.4400024,5196800,370.0754395,1515500,1446.343262,346410,105.3883362,1800600,70.79716492,5267000,105.7602081,49923,118.2909927,3270700,101.4563141,943052,2844.253174,3963100,130.7159576,1457000,125.4564133,2534100,36.64645767,2518155,206.044693,4110600,92.3897934,20593100,2260.162109,516127,126.4808273,1726500,118.7200012,2972400,1131.382202,498618,15.1792078,6750100,115.1272354,2961817,375.7125854,652442,135.6395569,1151700,45.49065781,5032500,3021.095947,352314,370.9049377,560100,147.1825104,902100,452.000061,2658809,658.7655029,88824,41.36425781,1427380,95.26837921,1238200,20.09154129,6158795,26.70591927,2516076,82.85293579,3175600,94.47000122,2060400,42.30851364,7318600,102.1100006,4159500,133.0354919,1750400,39.14259338,6825600,179.6475067,762000,85.25238037,2902300,47.2869072,610796,661.5599976,362196,1682.117065,272145,195.9649048,1117100,376.3431091,401800,60.00763702,2893400,121.0111389,4116100,168.1799316,603983,128.1472931,773182,443.026062,1316000,224.6896973,2611708,75.29202271,860000,85.14268494,3273000,31.36429214,988791,5.495859623,20057917,12.866189,3814269,13.23942757,7237621,885.3161621,462626,867.9474487,5108856,10.44723797,5019457,115.2190628,3861900,835.961853,135870,253.3099976,416300,752.8195801,376500,51.62677765,1746200,40.2374115,5968300,51.68632126,526265,271.3743591,123400,52.14053345,3170600,151.420639,557430,94.62374115,1361787,198.6047821,318900,220.6688232,2678000,46.24866104,4294000,46.03125381,2060200,67.01000214,6288500,142.6000061,673902,37.06754684,6703800,115.5091019,1404800,129.5022583,5690800,2882.486816,4305379,119.3921509,1787200,427.8612671,5269398,9.215453148,45193700,409.4460754,376102,28.7504425,6414400,913.7269897,392114,216.8689117,962819,35.14083481,14733400,449.8905334,161800,246.5087891,2121900,34.19403076,3440600,624.7051392,78435,344.3440247,684388,164.75,577200,95.62609863,1407676,176.1864471,1594604,813.7318115,602569,125.2399979,4259300,1020.960022,211000,52.13288879,7561500,25.3534565,5320100,18.21331787,921900,4416.253906,76410,29.71748924,3129400,865,509644,26.23752213,967283,543.553894,735737,86.55645752,986200,95.34778595,1642063,427.5647888,122967,152.4199982,2988800,278.822998,521911,51.06000137,6946400,50.38293457,3302372,956.9217529,418363,79.84999847,1128252,10802.19141,59060,71.08443451,3326378,237.0809326,1073600,92.08000183,1591700,5197.716797,1858,91.73362732,5245309,71.31755066,2780100,313.8055115,1572894,0,0,56.13999939,1375500,816.5672607,981749,69.95917511,7102100,60.44493103,7324800,114.7984848,677700,21.02783775,3150500,464.4611206,47035434,27.42555618,4819100,27.54150009,19628900,99.53936005,1052839,2255.500244,176229,135.453064,15840900,133.697876,23861500,129.8713226,792100,369.4589539,1406424,112.2238083,2462600,2610.397705,210814,258.2413635,2116961,114.7739334,589900,258.6000061,1228465,321.9805603,2534500,146.3473053,469913,1391.65271,5925795,783.3808594,284500,36.62690353,6696800,43.36705399,3188600,108.2489624,2993809,10.09832191,13393300,241.2412415,2560602,237.2313232,1949900,293.432312,3985900,68.22719574,478014,68.51313019,479436,160.895401,44078,719.5396118,150311,400.8995972,1075324,137.2140198,8043003,72.66870117,1576100,224.4952698,329100,1730.814697,990611,1867.123535,170727,1965.181763,937739,327.1313782,18906303,164.6782227,1504800,269.6910095,4888114,193.4364624,103939,131.9901428,231312,105.5915604,1249739,72.01000214,2526200,182.7094269,4076800,15.56787205,8330600,26.4432621,8460900,1816,60751,30.70344543,2059100,616.2440796,35330298,67.58999634,1581100,758.5178223,117333,15.36980438,5158400,998.4556885,923772,184.4017181,1535900,284.8349304,1488267,74.75,1789639,281.8565674,655723,494.9371643,1107300,2355,330146,697.4663696,4097960,106.9788513,466926,51.28661728,3511500,306.7234497,40384,160.9948883,24972846,9.864485741,7242568,144.3392334,4632500,138.223053,871210,108.4020386,2130300,1476.341675,1759514,1257.320801,89121,460.5599976,502500,373.4066772,511207,194.4373016,478500,70.78594208,1161000,32.9143219,11817156,673.8481445,1209333,6012.04248,487791,251.2404938,1096898,2108.123291,1959257,1809.891235,1563640,1601.483765,502080,674.4295654,1067905,54.97999954,1953400,743.6473389,6911448,11.044981,11936354,133.2424164,15174015,40.07330704,47392100,549.616333,1711300,31.03793335,2743200,532.9246826,1043434,31.76569939,2551000,27.62016869,4357400,50.5,1404029,205.8300018,1284200,69.57970428,2574000,58.40822983,2181700,2.218935966,100692471,293.2200012,1889600,417.7799988,564500,156.0236664,319134,3792.731934,382797,61.2485199,15867478,226.7333984,878900,33.96712112,2084022,12.62429237,6147800,152.280838,6105640,111.5970306,538113,823.8373413,285692,178.6294556,1043100,132.2039795,1401900,50.05345917,5974000,141.9249878,14471696,739.8288574,891101,395.8117371,284827,93.31833649,252926,477.8780212,187767,489.6240845,1552501,856,149348,149.8724213,449900,1551.053833,790570,105.5751572,2089674,139.7194214,6729100,143.9122314,8365300,737.8069458,256881,86.53865814,1084782,83.9683075,3488054,48.98262787,2641000,30.15111923,7162700,381.5488281,225744,10.97646236,16515300,133.1900024,2195800,234.6315765,8566897,30.34114456,6432800,105.9455032,1686940,17.21415901,6343400,65.5617218,2968400,536.9116821,881300,837.4329224,132538,112.9204865,1966100,15.48147297,16813600,67.93000031,1658200,981.8909302,420458,53.87334824,10201900,42.85186005,4484200,18.32514381,16026300,66.11445618,776300,642.074585,2865894,102.6731644,687500,119.7106781,2176324,228.7119598,12351270,205.4702301,913700,179.8825073,1246500,396.5990601,242600,43.3656311,2217100,43.05162048,157686991,581.2470093,4287000,183.5820007,3802115,421.5566711,1098400,46.40485764,1974700,198.0452576,2848500,83.05482483,400996,68.38651276,6295000,673.116394,636634,8383.841797,1397779,432.1900024,1257500,23.81176758,9043600,47.60375214,4181500,91.26732635,1477900,796.4017334,198742,84.97031403,2399300,89.19000244,1639800,392.8117065,2434600,114.5796204,1192000,245.1999969,477551,197.2303009,1516200,57.54278183,1692900,50.11003876,2511199,689.5755615,419937,257.9776001,2575900,68.05000305,9075495,78.49568176,6602200,442.2339172,1625400,345.2460938,839400,392.5799866,891000,66.27056885,7262100,69.84255981,8385800,142.9082794,648411,1442.550049,322000,58.68357468,3187600,253.2974701,308628,40.63000107,4569600,2068.240723,71619,86.33000183,1121500,63.24787521,1540100,255.0491028,10217212,222.1322784,259300,27.39868164,1218601,449.7229614,433200,189.6338196,2187000,75.92648315,4533079,1576.393188,1607042,204.0409393,8487925,1007.977539,282157,55.41999817,4658000,34.83436966,9460300,364.4500122,320200,282.4650269,1222896,183.5919037,905067,35.23456955,4338200,144.853714,3226600,539.4503784,742000,207.8562317,1824342,525.5211182,318485,95.20592499,7392600,76.34999847,3954900,532.4884644,6880350,56.82696152,8896000,75.24087524,9841600,510.8941345,284700,364.9209595,26860100,307.7280884,962600,233.0957031,6125283,50.59500122,14502000,22.77360725,1945300,117.4635544,972000,31.41701889,6840900,1057.02002,387400,106.7276001,4323158,824.243103,162997,345.860321,296275,245.2795258,1128486,172.3592834,539002,394.8323364,209220,1638.353638,57993,112.1384201,1152386,14.68000031,16139000,8.831437111,5198186,51.8875618,2503700,227.6443481,170300,53.63893509,11295000,34.64977264,17021300,87.8058548,2472573,461.9400024,5035300,988.1559448,5559948,24.32564545,8515900,103.880188,11140800,449.5248413,649600,3.129402161,11385468,650.9000244,1233500,45.91991043,3541600,199.1155243,1253900,76.24402618,1652200,70.23344421,1000700,151.8761444,820100,48.85920334,475497000,6292.169922,19300,204.4621735,23554183,21.59334755,1209500,20.57519913,2643500,193.7288208,2807500,7726.595215,397553,47.12540436,5937800,596.2000122,4091561,1088.79895,120826,199.0905762,1240400,60.7677803,2881200,73.23046875,1345300,71.12999725,6130000,201.6000061,1545555,410.0491028,291497,9.573322296,4221236,111.7659073,7386200,64.88933563,9927000,385.2039795,3133427,80.8820343,1852100,2074.591309,143372,59.17702103,6789600,84.05586243,380909,489.0870056,330119,442.3609314,389250,41.95174789,962464,128.0899963,19158000,12.74534988,11573524,555.3494263,257056,174.4598236,1128200,111.2889175,2240500,83.28967285,1859400,138.1300659,543428,17.36329651,12977600,245.5,2480980,114.4199982,8663100,58.94648743,2573600,156.1663971,5611200,315.513855,855668,130.967926,1699114,26.9983654,43614600,66.66220856,1062200,144.9455719,7672600,153.5353851,3421700,421.2154541,749500,543.9752197,200921,148.7988281,1134617,85.77261353,1833000,492.7807922,8099571,100.4720459,6630940,302.5,2508325,150.4651794,468000,103.4877701,4620300,1482.970215,262060,84.76734924,6297800,120.793045,2700000,463.8650513,635575,746.6757202,987652,62.7694397,1407900,67.13982391,1468500,173.4900055,2240100,342.2390137,466800,463.708374,98625,128.4648895,2094200,1124.375122,15780,24.1152668,7560400,85.53453064,736547,938.5892334,8789232,31.2548275,7108267,240.4829712,1004000,3063.190186,167685,1235.632202,1515550,949.5913086,2642726,107.7105255,3203500,154.6799927,502700,431,492425,66.41847229,353558,183.2403564,1517900,58.25,15222100,123.505127,7789100,39.2442894,1024427,93.0134201,5000997,350.4625854,1418375,1676.449219,74083,100.6791534,3286800,1789.214966,234620,57.43045807,987200,788.9976196,502100,2923.007813,2977754,14.78172016,9286000,2822.601074,43566,155.0989227,355872,269.4221497,867560,5425.106934,4709055,101.151947,769800,5451.265625,3400311,120.0480042,1119900,149.7671051,1391600,1905.927734,56093,511.8439941,4651862,32.85175705,1410268,261.905304,1040400,38.17235947,1694200,138.8999939,1851238,515.6806641,423500,317.0471497,1738212,121.3755417,4072600,243.5697479,25027311,743.1129761,2156088,153.5848541,1947500,3131.124023,73763,468.0784912,4883634,77.0758667,10757800,88.73646545,790400,35.68677902,2144776,154.3723755,461742,775.828125,442114,505.7072144,249539,3.45882082,39983364,76.92743683,2069471,134.3310852,1470265,226.191925,951500,265.377655,5254373,101.3894348,7980200,54.74789429,10245500,1306.712402,485525,494.7662048,269820,405.0352478,1478917,66.35527039,2188098,83.87418365,3976235,984.0657349,3548169,54.9871788,1633745,812.987793,5895756,122.1387329,9077678,120.8562622,1412254,2633.368408,5990952,47.67124557,517698,260.2831421,1201300,131.9671936,1593425,103.7014694,1345500,50.90929031,8328000,1648.940552,554843,728.3295898,4056200,1352.259766,735004,1031.438599,2399049,260.9464417,204500,529.3200073,1284400,166.9538727,421689,64.06471252,3392300,249.7755432,391097,0,0,108.8762589,1623400,395.9436035,1243600,228.4552917,544731,106.5999985,1687901,8934.504883,245793,67.4916153,4599700,91.34626007,2762790,151.8317413,1602391,216.0104675,24130,1749.80835,4396310,1279.994873,578003,210.1173248,1444250,637.1136475,6893516,199.5638275,742800,703.6779175,3280256,16.10059738,7014800,16.21953011,1648746,108.0190048,839600,41.27427673,3107603,65.23810577,1721200,231.7045288,1266200,159.1790619,904109,82.58371735,7137675,894.6108398,170279,2667.567139,621538,31.44964409,0,83.53349304,1245100,88.09187317,1571200,3394.003174,347863,96.28657532,269961,28.71721268,4657600,278.4189758,1058200,135,1132044,67.22865295,3940500,14.35757732,25233500,56.02774811,1430200,647.5966797,1190649,2656.18457,82959,181.2576447,1411608,849.7927856,320600,393,212500,187.3200073,1835800,60.36703491,1112000,127.406662,1702800,152.9064026,2057117,1674.40332,110551,123.5510178,260857,90.56221771,1371900,29.21350861,12350200,102.0209579,10789410,122.8772278,32230800,76.58000183,6351590,587.6716919,285328,85.10160828,2657211,87.38089752,11607300,77.3674469,2742500,467.6453247,2184000,232.3022766,410907,142.915329,4675000,788.5026855,623174,546.2705078,76200,29.28833199,5195100,83.08317566,3314300,110.4393616,16640715,43.36999893,1915400,296.7999878,3938959,89.45544434,1382500,115.5999985,3181061,163.5890808,1473000,311.6950989,989423,273.3252869,31655259,242.8399963,150354000,45.05546951,3009600,221.0909882,1837100,68.05000305,6301300,56.11289597,3698059,153.9400024,1805700,123.4198151,27617876,144.2960358,5957000,77.41823578,1240000,417.6700134,347200,39.93999863,10065900,53.75999832,22419700,22.21386147,8166136,30.98200989,2796900,131.7227936,627700,148.9817352,11111105,415.3299866,1257600,3889.842773,3675386,41.66590118,1381890,519.0767212,2473700,208.4344482,2709700,133.6524048,4766700,471.9630127,1208800,49.88903046,861422,160.3999939,750487,33.9802475,12672600,988.6638794,971062,1081.996582,2096141,244.9756622,13258900,1564.354126,93371,570,259374,25.88268661,6788300,25.24264336,1423103,119.1458282,3239000,73.30761719,3437100,208.1916504,918500,23.71003342,3392084,72.57601929,95027598,469.7903748,222456,108.422226,68978,95.37124634,1277157,234.9438629,920300,205.3956757,684300,349.3399963,3234900,34.0208931,4098700,408.9115601,430334,41.68503571,1709400,8.544356346,6948000,816,2340241,32.11974335,22855500,113.8756714,1126600,266.9400024,591500,19.92052269,11566004,10.56000042,21896900,231.5099945,1312100,34.68705368,4796669,76.38470459,1986000,1843.338257,526579,83.16086578,3461700,41.06396103,17268100,1875.5,602247,594.8151855,523734,166.2297516,1655300,32.58823395,9133300,55.30033493,35769900,612.5,508368,714.9453125,4997283,91.59999847,54719,43.74662781,2537250,78.47901917,4057600,344.3120728,406800,3387.197266,1154546,235.6338959,795500,292.9532776,1241726,29.9088192,3106400,85.60585785,2544600,55.99893951,3439500,97.53765869,20137600,218.8489532,212951,97.93164063,1297000,121.7921753,1309400,24.12999916,2108013,108.5575562,3648600,0,0,184.5599976,1954000,171.234024,1714100
+16/11/2023,332.7588806,1913838,112.5083008,1728100,112.6320877,1428759,2133.482422,2059208,188.1173401,54412900,129.8256836,5257000,169.3031921,7788250,2352.810791,871507,54.65999985,1275000,126.2799988,4177300,96.89938354,7603200,29.30140877,829308,10.19216824,3454423,79.59971619,1932500,317.6068726,2142100,24.86541176,2382219,602.0599976,2040400,173.7668304,3286900,69.2448349,2902300,2552.904541,516933,220.1805725,1588400,174.415802,447878,215.0200043,1130400,1015.200012,79925,72.04342651,3168600,15.4968214,4826900,78.09698486,2326000,44.61936951,7309396,204.9090576,555498,5160.165039,962380,148.2306366,624804,61.45261002,3166400,128.1081085,762024,154.9873657,376900,272.8258057,556250,241.3336487,767300,111.3700027,1874500,118.2901306,3561700,150.9800415,594636,203.1199951,1269200,129.2105408,2361000,103.223053,428100,1749.759033,99179,205.8188019,646724,1059.529297,179080,152.0594788,10513800,8.482355118,8282700,119.8300018,49661900,151.9762878,1122500,254.682663,2366200,336.4155884,463800,186.3919373,3260600,142.8300018,49653500,53.32500076,7980000,1358.105225,730748,88.69999695,436250,328.8950195,866600,73.33238983,833900,33.28739548,6600100,167.605072,252019,259.8102722,1537100,44.04805374,4772800,84.2767334,1319600,79.15000153,2889600,93.5944519,1030900,54.22999954,3291400,382.2000122,589570,172.9019012,396982,1261.242676,94876,670.2415161,854700,594,100617,108.5018082,1099300,279,494923,701.2229004,1821785,412.4373169,8123132,158.6998291,670700,93.58107758,26198000,182.5232849,376700,125.8015976,1346100,222.7599945,322300,155.8870392,3749100,10161.64551,2120644,2658.22998,151900,206.6000061,4655100,1061.626099,11829304,395.1257019,853064,28.07706833,36952800,493.2752991,60499,89.12595367,84944,50.46604538,2100700,138.9420013,40382923,38.9225502,2622731,2494.881104,3631401,33.59121704,5426800,40.24352646,2669872,126.8965759,629944,150.3630524,5473982,7.351985931,10857034,60.75256348,4205400,322.2484131,1007055,210.9577026,142591,226.5588226,1563400,122.8891602,208601,21.9766674,5005700,549.7341309,1399156,55.16773987,1873000,100.1986313,1102500,3356.688721,57108,662.9066162,129284,365.5,524418,229.4600067,790700,44.40590286,3904100,4608.141602,132776,3084.368164,259000,31.87503242,7517200,130.3500061,1553200,682.9743652,558900,350.8890381,3226713,532.414917,2259581,84.03121948,916067,46.73513412,14458500,416.8169556,33020,53.82542801,1099577,99.85848999,1635014,47.74938202,1746207,70.8878479,288604,2916.717285,355890,276.2637634,65269,590.0288086,185571,467.9452515,53854850,204.4708405,639388,175.5782166,381700,1549.12207,5476258,338.2614746,493024,519.9195557,102947,359.8599854,2822500,72.4497757,950800,1301.343994,117010,558.4049683,258377,119.8127289,695665,54.66999817,10875800,117.8774261,28756961,468.97995,4150300,1054.674927,55059,20.6081295,586809,2348.422852,145338,98.95254517,2719200,49.48207855,1177800,1045.101929,242116,535.2939453,364620,42.15393066,14744800,15.06236839,1730213,25.58377457,3237100,99.89746094,1595600,170.9346466,401402,51.55563736,4172900,241.3490906,2625000,216.8285675,1680200,748,396969,10.49995995,5053505,174.1341553,817300,78.05000305,1832500,2668.564453,96826,5497.625,2840,2094.73877,875299,93.15305328,2745600,1037,612177,140.9120178,664227,266.9899902,1696700,210.248642,703300,76.72177887,1704700,25.17833519,4843500,4538.300293,34993,91.02848053,1539600,303.3858643,889599,77.68363953,1687800,68.90000153,200011,412.8500061,747400,272.3324585,1774300,96.10701752,519400,2808.343018,50282,73.07211304,4432800,3.550077438,546170,131.0280914,1620300,39.67364883,18367800,93.328125,1018629,193.9798889,1872700,43.4620018,12810000,213.3266144,522100,54.39990234,3112600,149.2082062,17641375,73.20999908,2829800,26.39583588,6325400,72.35356903,1551837,102.3928757,2825100,63.79885864,328666,85.14250183,870400,106.2734833,6733200,194.000412,1207500,231.9900055,479700,38.10289764,3689000,2081.19873,2948183,49.31000137,5137700,81.21720886,1356700,4575.918457,487331,56.86855698,3626700,189.5599976,526500,219.1447754,3712300,184.6592407,899324,204.2700043,3013500,25.01631737,2445344,45.62981415,79057800,82.23999786,1261500,30.42699051,13475100,136.4656982,1970800,224.1142731,19262477,24.83224678,7859400,66.33337402,3152500,45.92100525,3101000,392.1707153,693337,48.51348877,2853307,63.33670807,8517400,131.3439026,14031300,3636.549805,37876,45.63999939,2254200,42.43292618,6723000,34.82107162,7756300,95.08999634,4541800,67.23999786,1365300,161.4317169,212006,10.29084301,8068646,5164.061523,291267,67.78269958,2628500,109.1200027,2477600,367.8309326,1736200,1438.363647,356226,102.5766678,2812800,70.40892029,4044300,104.7605896,108893,113.3089142,3738600,100.8236084,530400,2791.276123,6877043,130.2141724,1202800,125.1915665,2364400,36.72811508,1914353,206.9850311,3499300,92.96029663,12923900,2178.229004,218322,126.9976196,1458800,113.6999969,2897700,1079.410645,240316,14.82099724,5266400,112.3290024,2216858,366.119873,1183570,134.3791962,637200,45.41120529,5034100,2991.10498,301986,364.3995667,530200,147.0502625,813800,443.2078552,1061037,663.7637329,104616,41.0880661,1115819,96.44439697,1813700,20.14315605,4057611,26.27913284,1625023,84.3447113,3872300,94.73000336,1142900,41.16529846,12410900,104.7699966,5726900,132.0162048,2054600,38.7185936,7486200,181.4509583,991800,85.79843903,2012400,46.28933334,606770,655.5640259,305374,1709.086914,277263,197.7212677,1068600,385.307373,444000,60.66959,1717000,117.699585,2414700,167.8967896,487261,126.1481247,721686,449.7094116,1082400,217.3997498,2059293,75.92315674,1453100,84.8082962,2719600,31.1574173,594725,5.542471409,25153492,13.03417683,3608502,12.9518013,13055589,860.3777466,592027,849.1572266,3594381,10.66016388,4773145,113.0002518,4075100,839.961731,53930,255.9499969,533800,752.2122803,408600,51.1836319,1783500,38.99124908,6232600,51.2756424,268394,274.4214478,92000,52.35000229,2821600,150.4211884,461590,92.13487244,682017,196.735733,264000,221.7934418,1633000,46.49796295,6865800,46.08620453,1737100,67.47000122,3720800,139.8000031,484085,36.89000702,10366500,114.9335022,1701700,128.9954834,2704500,2903.48291,2549000,119.4839935,1789100,426.7616272,4857315,8.942599297,45408100,404.0480957,470649,29.01350594,6317800,901.7305908,215544,210.8725433,457170,34.69181442,10034700,455.5222168,169500,244.1338959,1496100,34.39834976,3328000,612.8605957,135490,342.3449402,236997,161.0500031,630600,94.32846069,683858,176.0865173,1523907,800.736084,648036,124.8300018,4478300,1034.060059,142600,51.59682083,4670400,25.18634987,3411200,18.19442368,705200,4281.368164,40789,29.33712006,8912200,850,227948,26.13983917,1001432,536.757019,609856,84.94998169,905100,97.64412689,491162,411.5810852,49176,154.5099945,2325200,274.825531,266006,50.41999817,8052100,50.52487564,3016006,930.4238892,471705,78.65000153,396066,10562.36426,39221,70.98459625,2288351,236.5986023,824400,92.23000336,1638800,5107.756836,1012,93.81596375,5825072,71.71641541,2946600,311.3070984,570857,0,0,56.41999817,1039200,797.9816284,315516,69.47437286,6820700,60.75327301,9404700,115.5860596,686800,21.05619049,2433004,457.4147644,35406320,27.14813995,3305500,26.89553642,16692000,97.78954315,717500,2205.511475,154988,137.7572784,17615100,135.9920349,28013200,129.4945374,1042100,349.7080383,922819,109.6255722,1389200,2542.439453,183435,253.844101,784678,115.0540161,506900,255.8000031,924000,321.0935364,1620400,142.9485321,646416,1381.000366,5832671,783.6272583,232500,35.4263382,8186800,41.79275894,1502200,104.9505234,5754686,10.01569843,11669700,223.4750366,1674080,236.5916595,1676600,291.7660828,3114000,67.50279236,310988,68.11579895,449352,160.895401,202466,718.5402832,58967,390.9020996,632557,136.8145447,4002394,73.63311768,1645600,224.1798859,184600,1720.821533,553139,1831.140259,171774,2027.671509,1834511,327.9810791,14062149,166.4203491,1015700,266.6944275,1327226,194.3870087,101728,131.6534271,258578,105.4915695,807912,72.62999725,2089200,183.8275604,2133500,14.8959446,11587400,26.20177269,8823200,1784,36319,30.62841988,7867200,608.0541382,34804039,68.76000214,1115300,744.5266724,122711,15.28919315,6323600,983.4638062,566915,185.6454163,1335300,288.8326416,700008,75.44999695,1747933,282.0318909,516122,500.914032,1053800,2330,66556,683.8729248,2198693,108.978447,73668,51.26671982,2641200,305.2247925,17022,159.4454041,11773967,10.07505035,8488153,144.7932739,3519200,135.1247711,399966,109.5929413,2430900,1457.856201,838956,1251.403687,80964,466.6400146,461100,369.9075012,468013,192.9820404,311500,71.39816284,1434400,33.29670715,7871026,655.3660889,1358027,5974.054688,395034,249.4416656,101372,2116.119873,8036612,1810.889893,1140789,1566.494995,583466,652.4481201,256675,53.99000168,1748800,735.6511841,4444386,11.02219296,10920436,133.2424164,2906880,42.77709198,86405700,551.0113525,1198400,31.31806183,3347600,515.1471558,520021,31.34614182,2581900,27.24568748,3800400,51.09999847,1743330,204.7899933,1274400,70.06877899,1820000,58.25795746,1566000,2.219774723,131935256,303.9500122,2296100,420.1000061,458600,150.636673,362632,3773.743408,792295,60.02994156,9702155,228.1652679,792500,33.74605179,1536736,12.59672832,4279500,147.981369,566229,108.4201889,2121863,817.838562,164361,175.4189606,652100,130.2617188,1859600,50.10171127,5039700,137.0758514,6923897,696.3388672,230473,395.3119507,91242,93.51816559,243697,472.8793335,292699,485.6271667,710644,860,40953,149.4534912,456200,1514.587891,613461,104.7753448,943899,140.9401245,6875600,145.5556946,8126200,727.8095093,66587,83.69232178,491861,81.86911011,2449263,48.88897324,2738600,30.04711723,7302700,371.2693787,248944,10.87741375,10840900,132.8000031,1355700,228.6358795,5108197,30.56716919,6816800,105.3458099,1834910,17.05973244,6952500,65.34893799,2743400,536.9018555,1193800,826.4404297,28707,113.0691223,2568700,15.38997459,14554100,64.15000153,3338800,998.8803101,234930,53.81685257,16010400,41.07077789,8093800,18.33449554,12665000,66.64113617,766600,639.477478,1970952,102.3894653,650900,119.9277573,1776863,225.717041,10303454,206.2630615,705900,179.8438721,1431700,398.0532227,204200,42.77690887,1496600,42.73194122,262838706,581.4544678,3030500,179.4868774,2629591,421.9827881,912900,46.55540085,1658900,195.5606079,2705700,83.40032959,391824,68.63539886,10047000,618.6474609,709969,8413.834961,1108940,420.2799988,1706800,23.19116974,6907700,47.44919586,4292400,92.10462189,1318200,784.4108276,131479,84.0877533,2646400,89.09999847,2622600,393.07901,3060600,113.3143768,719500,242,133771,199.6911469,1284200,57.66905594,1558700,49.47822189,2201153,677.2034912,427139,263.4446106,3593700,66.59999847,1164114,78.17220306,5371800,446.5929871,1131200,348.0714111,960300,389.0700073,899500,66.86708069,6440200,70.65402222,9048600,138.5110931,161177,1469.550049,422200,58.8829155,3748600,245.3038635,271533,40.20999908,5125400,2023.279175,55803,85.48999786,775400,63.41110611,1246400,255.1590881,5966108,221.3025208,229700,27.10217857,908240,454.7947998,305500,192.3888855,3358900,76.23714447,3661913,1523.645386,928086,202.8430328,3981751,995.9778442,142884,55.09999847,5015700,34.79162979,10810000,365.3500061,385400,277.0713806,1046687,182.9919128,3550683,34.73405075,3546600,139.8142242,3494100,528.9884033,585100,203.3593597,1580137,517.5284424,337741,95.80712128,7889700,76.55000305,3108900,522.4905396,8641216,54.33202362,17783800,75.22200012,6757600,513.3616943,251000,371.3374634,27182300,310.8042297,652600,222.3005371,1343380,48.90800095,11464000,22.75416756,1368800,115.757225,1086900,31.02406311,6624300,1049.72998,239100,105.9281387,1627219,810.3492432,166480,347.6320496,217548,242.7817841,457301,176.0541229,710280,389.8344727,52890,1642.349609,20575,110.5393066,1138238,14.63000011,15340800,8.783764839,4594742,52.1016655,1879800,225.8606262,128300,53.26251602,11155400,34.83078766,11921500,87.42751312,888790,466.9500122,3656000,1008.93396,13834626,24.34453773,6235300,103.6778641,5386800,448.4518127,429900,3.050087452,12698280,652.2800293,1047700,45.97789764,3818200,200.3948212,1187900,74.18624878,1803400,70.00834656,1358300,150.2950134,1334800,49.45085907,339756000,6290.589844,25000,200.6665649,13622128,21.67226219,777000,20.76242828,2710100,193.7770691,2333200,7622.641602,523400,47.68224716,7522900,559.4000244,2754351,1143.738403,39345,196.6436005,1086800,60.21633911,3224600,72.10630035,1538000,69.45999908,6018900,198.8000031,847868,407.2438965,310737,9.636479378,4566069,112.3636398,7476100,64.79933167,8826000,369.0289917,695037,81.52319336,1426900,2029.599976,118140,58.22130585,10976600,82.93266296,238313,479.2973022,150092,431.7714539,3717982,41.26902008,892318,121.1500015,31270600,12.34856796,12066038,545.361145,121209,171.0516052,953700,110.6713867,1316400,83.71324921,2073800,137.1305695,345221,17.60128784,17198700,241,1663820,113.0500031,5822400,59.49020004,2766000,156.595932,5386400,306.5220337,848603,132.1676331,1648397,26.6227684,32407200,66.48548126,1275200,146.2952881,7590500,155.7458496,2781300,418.6238403,778400,539.9754028,113839,147.2009888,620053,85.70362091,2212100,481.6016235,2027246,97.12630463,3452016,299.5,861701,147.7009735,506400,103.2630157,3609900,1465.982056,99339,84.35149384,4579400,121.1489868,1838200,464.8647461,588186,743.6790771,324518,61.69042206,1600700,67.1583786,1308400,174.7599945,1859900,339.0957336,318900,458.7115173,63977,129.9454651,1274000,1149.361206,44139,24.32089996,7931200,83.33620453,518251,917.1984863,9545911,29.98308945,4325785,239.4862823,1071600,3095.28418,218336,1214.147461,1126684,948.3917847,1726849,106.8540344,4559600,152.8300018,657800,420,286747,67.03191376,747319,182.8214264,846400,56.81999969,12748600,123.2943726,11655700,39.23432922,685664,90.21604156,971888,320.6742859,3203811,1636.486206,97103,102.2470322,3124500,1749.232422,140055,56.59050369,942500,793.1398315,493800,2950.998291,3881828,14.672225,9392700,2762.672852,23726,153.4405975,301678,270.9217529,894731,5391.150391,3592007,100.3739166,766200,5363.342285,1767727,116.9286118,560300,146.5680084,1216100,1898.031616,49987,501.2472229,7934149,32.41116333,813290,264.4354248,964800,38.76895523,1668100,136.5,2781889,519.8585815,384100,311.2499084,854716,117.6354904,4714100,244.4696198,98375507,730.9210815,1119307,155.4041595,1334900,3109.129883,55567,462.6810608,5453748,77.25884247,7578700,87.7908783,427900,35.88389206,1802037,155.664505,591886,768.8342285,326882,503.7437134,357082,3.477669954,34850709,78.00341034,2214316,133.5285797,1428457,228.2811737,688200,264.1786499,4359722,102.5177841,8037200,54.34762573,10189400,1292.715454,510283,491.7676392,88648,400.0410156,1659765,64.8585434,1350569,82.47629547,2257898,985.0654297,2226066,54.6252327,1070217,806.9922485,2015095,120.7394485,2990079,117.2605362,1395556,2553.6875,15779889,47.70985794,602161,265.3225403,1327700,139.4918976,3277537,104.1037521,1455400,49.42032623,11053300,1634.445435,2393746,713.3311157,2162269,1286.295776,302148,1024.442261,2291478,260.6428833,225200,533.4500122,816400,164.9544373,322059,65.46208191,4517100,242.8381653,151279,0,0,108.767868,1271600,397.8344116,1062300,225.4558868,295116,105,1250253,8794.55957,415511,67.68852234,4471600,89.74807739,1045016,149.9326019,1240050,213.5275879,3543,1769.794678,3618121,1272.994873,524164,203.1200714,702228,629.7192993,9500334,199.4559631,503800,686.8855591,1857518,15.68332005,7150900,15.89476109,2025749,106.6792145,841400,40.80564117,1626594,64.82644653,1733800,228.8510132,1269100,158.7919006,881081,81.88470459,2630144,874.119812,193391,2674.561035,540209,31.44964409,0,83.30235291,956500,87.46426392,2099900,3357.024658,532765,95.54335022,263960,27.89699936,4851000,286.1833496,1900900,129.3999939,650529,67.39076233,3850700,14.46690083,26214200,55.34288406,1461900,640.1012573,689907,2591.277832,49419,179.5599213,1379433,843.6298218,303100,389.6499939,177600,186.5,1215900,60.37695313,879200,127.5620499,1578500,151.5072632,595075,1670.407104,124088,122.8607941,160042,89.93777466,1995600,28.79237366,9671900,101.621666,736841,122.3874817,12033200,74.04000092,2314949,573.6793823,121250,83.30368805,558549,86.34519196,9584200,77.43682861,1360800,469.563446,1613400,229.8043976,394170,143.1968994,3641000,776.7072144,354368,523.4788818,95700,28.5485363,3553600,80.75257874,1817700,109.2411194,4465597,42.81000137,2363900,292,1675855,88.64599609,1344400,115.6999969,1652184,165.66362,1281400,307.6990356,444685,275.124115,15566466,233.5899963,136816800,45.07411575,2737300,221.9040222,1254100,66.30000305,4581300,54.63411331,4534470,154.8500061,1405300,123.1201401,11964597,144.3150635,5599400,76.63976288,1159000,417.6799927,307400,39.27999878,5829600,54.41999817,20810800,22.281353,11001886,30.64767075,2348500,133.2590637,483500,147.783493,7522477,405.5499878,868400,3833.247803,5582565,41.40831757,1763333,520.4361572,2360300,209.6578217,1438200,133.4162903,3729300,466.8940735,569000,49.09420776,406508,159.1999969,286227,34.10820389,10218500,971.1786499,1043520,1077.001221,3118377,245.4298553,7051600,1516.404419,47341,575,92455,25.7035675,5609100,25.18766975,997257,115.5813141,3365800,70.30230713,2446600,209.5738678,803300,23.75797272,2454735,73.10517883,58130131,469.7903748,92821,105.9191666,22238,93.94805145,874273,234.7067413,721100,208.1502075,626800,343,3094500,34.06010818,4827800,405.3158264,464645,41.86318207,1947200,8.370914459,6413100,793,637696,32.2803421,19110800,113.7468033,941300,266.2000122,450300,19.18101692,10722700,10.31999969,21984300,231.9499969,1259600,34.67198181,4679848,77.26647949,2945500,1809.850342,1327152,83.63314056,2340700,40.76681519,16931200,1812,516713,581.3306885,190303,166.4919586,1843700,32.00794601,7654000,50.82497406,97658700,578.5,689052,697.5613403,3496126,92,26213,44.53170013,1679250,83.37089539,4811000,342.5704956,357600,3282.253174,1524823,236.7953033,656200,290.9535522,997988,29.92767715,4053700,84.23553467,3022800,56.56741333,3970800,96.40851593,22469100,218.8489532,369766,98.92814636,1314800,122.9560318,1554600,23.02000046,1449002,109.5891037,2300700,0,0,186.1799927,1701300,173.1167908,1566900
+17/11/2023,336.756012,1047026,111.4836121,2700800,113.8313675,1651530,2190.349121,3056718,188.0975037,50922700,129.8444824,4332300,171.8986206,7361891,2378.797607,1810707,54.45662308,1386973,127.1500015,3795700,96.21317291,6069100,29.62246895,708848,10.28835297,4904762,79.49511719,1883500,318.1017456,1561500,24.72611237,3202289,602.6599731,1968500,176.8684082,3279000,69.28229523,2859300,2596.868408,476079,219.6825562,1664600,177.4584198,582988,217.3300018,1131100,1037.599976,132273,72.3624649,1949600,15.58846474,4858200,78.73246765,1831100,45.51815414,6670780,205.408844,581902,5242.135742,723754,149.4241943,913701,61.7976265,3343800,128.8876953,1069193,156.2858887,287100,277.2230225,528666,241.2746887,820800,112.3700027,1100600,122.9117584,2016300,153.4797058,512618,206.6399994,1068900,128.6735687,1125500,103.6127625,411900,1714.763916,49454,207.9575348,909888,1067.525757,181104,145.9499817,18912700,8.564618111,7612400,120.6200027,38508900,153.6443787,1107800,251.2648163,2642900,339.9634705,414900,185.1094208,2593500,145.1799927,49636700,53.65750122,4434400,1378.599243,972849,86.34999847,568226,325.0309753,1419100,74.04981995,669800,34.23448944,5052700,158.8152771,516732,256.3822021,1537400,44.1218338,6442800,84.70591736,1819100,81.18000031,3003700,93.51331329,908200,54.99000168,3441900,389.1000061,642771,177.8961945,434317,1291.224609,297994,675.380127,627600,595,129243,108.359108,1112000,278,711765,706.62146,3032728,421.6248169,11032817,157.9709015,833000,95.3540802,19789000,183.2855377,378100,126.8676376,1161500,223.4799957,458600,159.3272247,2975800,10255.60449,1631489,2627.050049,152800,208.0399933,3564600,1055.128418,9120862,405.5237427,847944,28.49527931,38493300,495.7741699,82014,85.92861176,1098877,50.94278717,2168100,142.6993561,39566527,39.23708344,2231584,2517.343994,2786129,33.60069275,4437200,41.08606339,2786985,127.8957596,398584,152.8607635,5659405,7.456397057,24591636,62.09049225,4313000,328.6454163,3435651,213.4571991,819915,224.8240051,1812400,122.6922989,204347,21.72601509,5150400,557.7302856,1020021,55.95189285,3361200,101.0215683,730900,3421.624756,237918,667.9059448,212117,364.5,677730,228,1447300,45.09376907,5925000,4682.716797,195883,3090.677246,212400,32.32573318,7981600,133.5899963,2192000,684.8468018,715600,366.7704468,7207972,537.0116577,4969689,85.05871582,1065274,46.73513412,10229500,414.8178101,28253,53.95671082,1272769,101.9576111,1834000,48.29421234,2600953,71.2616272,318854,2943.705811,517628,276.2637634,254934,606.0161133,511524,477.2362671,31396118,208.6681824,661384,177.0219116,506400,1563.61377,1801082,342.258667,526268,523.9188843,44180,358.9299927,3260000,72.26171112,819200,1309.340088,100339,560.402832,260931,117.2167816,1216145,54.34000015,5200200,118.7764893,17849813,483.7729797,4784088,1059.673462,22022,20.75828171,387138,2380.401611,140600,100.1548767,2906800,49.34768295,1930700,1055.093384,1703079,545.2901001,460341,42.80506134,15573100,15.06679535,1921421,25.67489052,2800900,99.98448944,2693100,171.0789032,328046,52.08411026,2855400,246.0747681,2792500,217.4438934,1503600,773,312711,10.62823963,7302464,173.0273743,1136500,78.13999939,1844900,2728.532227,134693,5497.625,2209,2115.726074,616831,92.97412109,2512700,1050.5,504796,141.5116577,477719,268.269989,1013300,210.0340118,960000,74.18386078,2624900,25.81987953,4791100,4558.29248,54286,90.55805206,1773600,305.3851624,1258321,78.38588715,1154400,67.80000305,346812,407.7000122,1033000,272.6411743,1517200,95.92636108,614000,2848.319092,48496,72.68742371,3231700,3.555021763,298590,131.1411591,1447800,39.68300629,13386000,93.0283432,788682,195.1043396,1206400,43.24440002,6980000,215.3126526,523500,54.30529022,2110700,151.6566925,35171534,72.61000061,1930000,26.52943802,3174100,71.75395203,2644537,104.9963379,2309700,64.0593338,300807,84.27999878,1393600,108.7407684,5799100,192.1186066,1261200,232.8099976,377700,37.87129593,5030300,2091.194824,3281565,50.22000122,5796400,81.01316071,1306400,4594.905273,393366,57.84854889,2749700,189.0399933,429100,218.9171906,3634900,184.7591553,680612,207.0899963,1857500,25.38295555,3709351,45.36384964,32593700,82.73000336,1518400,30.70863342,13336900,135.1169281,1377200,226.7133026,6046307,25.22835541,7282500,67.35044098,4257400,46.26318359,3495300,396.1673584,619085,48.33351517,2299574,63.85640335,6446800,133.8361053,11075600,3648.544678,86168,45.90999985,2450300,42.33333969,5251100,35.36040115,8447200,95.23000336,3432900,69.29000092,1085400,162.8308563,371429,10.56120682,15043196,5343.923828,367007,68.38766479,2001100,109.5400009,2294600,373.2625122,1342600,1480.25769,429492,103.418335,1522800,71.4377594,4052500,104.9605026,134701,116.4828186,3029400,101.7726593,856613,2808.268555,6860597,130.1755066,849600,125.6133575,1938700,36.75987244,2185296,205.6685333,2474400,92.60619354,12189300,2208.20459,256980,126.4150314,1542700,115,1771000,1088.40564,105602,14.74935436,7548800,113.6281738,4065493,364.7209778,763880,134.6234589,788900,45.64073563,3306100,3019.09668,451069,362.1435547,557000,147.2202759,784300,444.906311,591106,664.7633667,129128,41.47769165,1049262,96.69641876,1502500,20.22761345,6678818,26.50614548,1367953,84.18571472,3340600,96.16000366,775300,42.15980911,9335200,104.9700012,5315900,132.3130951,2717100,38.68005371,5165300,180.6864624,986500,86.01498413,1694000,46.63428497,518564,662.5593262,324463,1725.06897,219046,202.4872131,918500,382.4028931,334600,60.61442566,1463700,118.8418274,2208700,169.3125916,478112,125.7482986,884370,449.0692444,983400,219.4968719,2921149,75.66326904,1383700,86.52384949,3494200,31.32831573,715857,5.633058071,34092203,13.10305119,3380515,13.08428478,9017776,909.7559204,710911,855.3539429,5224846,10.6971941,3715989,116.0897522,3667500,847.9613037,99776,258.2399902,619400,746.6891479,357000,51.17440414,2366800,39.3027916,4708400,51.47120285,274976,273.4643555,113300,53.28808212,5534200,151.9203949,216324,93.73374176,573741,196.2242889,280400,222.7713776,2036200,46.62026596,4389600,46.14113998,3568600,66.90000153,3368700,143,477312,36.39478302,10869000,116.0749435,1276800,135.5138245,4811800,2932.478027,2224550,117.7941208,1445700,435.5587769,5367526,9.039418221,36501200,404.0480957,389897,29.0565567,4828800,907.7287598,373626,212.8713379,235999,35.14083481,8961500,448.7131348,190700,245.1010895,1231400,34.52835846,3294800,609.8612671,65751,345.8433228,337920,163.0800018,587700,94.62791443,1063750,178.5848694,1447779,808.7334595,708029,124.0800018,5007200,1042.27002,101600,52.33391571,3834400,25.58554649,4667700,18.6384201,572800,4386.279297,31288,29.6102066,3644300,868,767432,26.68686104,1391915,544.1536865,612265,84.94998169,1367000,97.24476624,700426,405.5871582,42186,155.0200043,1876600,278.3233337,367771,51.25999832,5021300,50.87600327,1896283,948.9224243,1231281,80.59999847,635247,10542.37891,53405,70.28574371,1358840,236.0487366,1060600,92.11000061,1645300,5207.712402,3100,94.59685516,5186418,72.79335785,2920000,313.3058472,241903,0,0,56.31000137,819900,812.670166,511553,70.34141541,7874500,60.51033783,4623200,116.4622269,476500,21.36333847,3528144,467.4095764,28159519,27.24379921,3059200,27.4338398,19919800,98.03952026,608967,2223.507324,55350,136.0092621,25565300,134.3831482,37240600,129.4380493,1481400,347.5503845,1051111,109.8608932,1170600,2554.432129,191131,256.8422546,2410279,115.4210052,1453100,259.6000061,271707,323.4969482,1465200,141.9488831,427912,1409.579712,10472074,790.6744995,207200,36.19813538,6189300,41.81128311,1183300,105.2503815,3099850,10.17176342,9397000,231.7592773,1831580,242.4567566,3050100,292.556366,2770300,67.94124603,359137,67.43463898,506815,164.3931274,72581,711.5447388,78409,390.9020996,385182,139.2112885,5783002,73.81633759,1731000,226.2633209,721500,1759.295166,699071,1869.122437,359505,2052.667725,2685329,326.7315369,26024888,167.5353394,1134900,271.2891541,1106026,198.569397,150498,132.904068,213012,102.891777,1539997,71.87000275,2037300,184.3095398,2207700,15.07575703,8801000,26.29465294,7957400,1788,62281,30.49712372,3708400,614.6459961,34504146,68.75,1006100,751.5222168,130765,15.45937252,5095600,1003.453003,1142410,185.7970886,1074700,288.8326416,386403,74.84999847,1343627,293.0077515,682353,486.4407043,1499600,2315,116596,688.0709229,3824161,107.9786453,323985,51.20703125,2113700,308.7216492,14365,162.6443176,26867441,10.13455772,22067319,144.6324921,4426500,136.9237823,626907,108.7436905,1785500,1507.816895,894589,1225.416016,74993,463.6900024,666900,369.9075012,371202,193.3922424,329000,70.72856903,1153200,32.9241333,5195578,666.8549194,2743862,6094.015625,526537,252.0400238,183695,2170.097656,1872970,1849.334595,2306244,1585.48877,281235,665.9367065,2530846,54.27000046,2990900,748.6449585,3377229,11.17819881,14336854,133.2424164,4694806,43.23101425,49735000,554.1871948,1127100,31.30871773,5102600,520.9398804,892365,31.12237167,2292900,27.7115078,2707800,51.70000076,1022014,204.7899933,693600,70.20857239,1943000,58.44579697,1082100,2.251647234,142913549,305.2799988,2993400,417.6099854,521800,154.4275208,891155,3806.723633,266927,61.84782028,16929500,229.0243988,1251700,34.27468872,5486832,12.71617031,3551200,152.1808472,1758618,110.2285614,1560901,815.8389893,219464,174.8397064,880700,130.8693085,1099000,50.41050339,4330500,138.7255554,13189864,706.3365479,154383,395.8117371,290559,94.51728058,278595,477.8780212,626119,490.1237488,656211,860,44426,148.3721313,363500,1522.580322,761728,104.5753937,1725057,140.6490021,7023300,146.8723907,7812400,734.8077393,473979,86.33890533,965052,84.86797333,1531483,49.45090485,3188100,29.99983978,6947400,376.106781,204923,11.09352207,15314600,133.1799927,1154100,233.0327301,10625510,30.43155479,6461500,107.7445831,1549287,17.07789612,5562600,66.22975922,2358200,536.0651245,1315600,839.4316406,45283,112.5953217,1934100,15.51806927,13708200,63.97000122,2195900,1006.375732,173105,53.92043304,14475800,40.85897064,10563500,18.39994049,12840900,66.58152771,797300,652.6626587,2866497,102.9666214,731300,120.3146591,1869833,229.2111053,16487842,207.2320709,1287300,179.2934875,889600,398.5445557,288100,43.23269653,1149500,43.33134079,131097373,584.3777466,2628200,180.9850922,2511043,421.1209717,898600,46.32017899,4120900,196.9334412,2216300,84.03374481,575606,68.62560272,10265000,630.6405029,3454926,8547.799805,1742364,422.4400024,1219800,23.68764496,6824400,47.41055679,3427900,92.20088196,2722900,795.4024658,190840,84.961586,1619300,89.59999847,1398100,396.2466125,2365500,112.9608307,1775900,242.8000031,415205,201.7402496,1295300,58.38785172,1382100,50.0331955,2603266,682.4783936,398176,263.0915833,2604800,66.94999695,1378542,79.47570038,4887900,446.0184326,860800,351.1232605,865800,392.5700073,646300,66.87654877,5427800,70.54080963,6262600,137.7116089,436269,1448,503900,59.37652588,4120800,245.8034668,152911,39.79999924,5699600,2068.240723,73653,84.30000305,1119500,63.7183609,1765200,255.2590637,11313315,222.7472839,229100,27.47280693,1171560,456.8215332,282800,191.9426422,1453600,75.94242859,9073693,1528.590332,2084948,204.8395233,6252055,999.9776611,264095,54.79000092,7936300,34.894207,6658700,353.3099976,465900,278.8692932,625898,185.6917877,1741797,34.13909149,3667900,142.512207,3451500,531.9832153,304300,204.3586426,2224338,524.5220337,263816,95.58167267,6767000,76.44000244,3157500,521.890686,8222298,55.24649811,6730500,75.80745697,6080700,510.5710754,354000,365.0986633,40157000,311.7740784,694900,232.296051,1529428,48.62200165,7497000,23.31791687,1563700,118.8135986,842500,31.85910034,6178700,1049.050049,294300,106.3278732,13115057,819.342041,118812,352.3877258,317327,245.2795258,614801,185.8404541,1938747,388.8348999,63670,1640.351563,40676,111.9385452,1341248,14.93000031,11872200,8.931891441,7954317,52.04327011,1816500,227.5566101,198500,53.98711777,10136300,34.63071823,8347300,86.82868958,805257,465.9100037,2798500,1014.927551,6399432,24.63738823,11175500,102.08815,6352600,448.7321472,519800,3.069798946,10617383,654.3599854,792600,46.47083664,3297100,202.9918671,1219300,74.89150238,1227900,70.7024231,992700,152.0604095,983100,49.26896286,325205000,6298,23000,207.558548,18368929,21.62294006,1627800,20.72301483,2206400,193.9121704,1658800,7710.602051,243832,47.52057266,7215100,560.5999756,4688896,1148.732788,19610,197.6866455,1047800,61.23649597,3071900,74.0642395,1666900,70.02999878,4046500,199,963888,410.0975037,397790,9.71542263,5002940,113.0397644,4791300,64.56999969,6271500,386.6018066,2480922,82.12548828,1775300,2079.590088,287633,58.84879303,9178000,83.70600891,280445,494.0817871,185465,443.9593811,465893,41.45767212,556200,123.7949982,15112200,12.7647028,9409188,535.3728638,95627,174.8440094,1356100,111.6499252,1275500,84.12763214,2163900,138.1300659,690071,17.76985931,23491100,242.5,2350930,115.1500015,6476100,59.76205826,2106000,155.7088928,5583100,313.3158875,1531318,134.1671448,1554303,26.75691032,27009200,67.47141266,1209400,144.6105499,8495600,153.4380188,2402500,424.7102356,538600,537.9755249,194684,147.6004639,1103272,87.01426697,2079600,489.586731,4462668,98.82414246,4241477,298.5,383552,147.5299988,418000,103.075737,3125100,1484.968628,138392,84.97063446,3059700,122.010704,2129100,464.3649597,683351,746.1762695,1954123,61.73947144,1496300,66.76872253,1007400,174.0599976,1997800,341.8778687,240400,449.7171936,66683,130.6280823,961700,1164.352905,5563,24.38632774,5279800,85.43460846,470199,944.5865479,6141535,30.16263008,4981988,237.8159637,868000,3101.283203,256433,1239.129883,1286619,951.9902954,2183687,109.5270309,3354300,153.9400024,529400,425.7999878,202262,68.6863327,542477,182.6319427,633900,56.54000092,12138000,124.0320435,6543300,39.18453598,768708,90.91538239,5519906,321.8737793,3819469,1656.467773,86200,104.0712891,2727000,1763.226318,355216,57.04277802,860900,799.0046997,354500,2982.987549,5056040,14.97333527,6685000,2748.689941,32096,154.1776428,431862,269.9219971,1173436,5439.089355,2513930,101.4534073,590100,5391.317871,2836255,117.9458008,573100,146.6073761,1339700,1899.61084,72551,502.8467407,5115697,32.64064026,961562,266.8395996,653100,38.573349,1886900,136.8000031,748687,519.4822998,372500,318.4464722,1995930,126.1240463,9016500,243.969696,28448797,749.7087402,1652801,155.2476654,1321500,3167.11377,307147,463.4807129,7139775,76.72920227,7343900,87.56195068,631000,35.98714066,1705376,157.1720123,660272,779.3251343,776001,508.7411804,187338,3.509242296,65573690,78.98741913,2068698,134.2919312,1853622,226.0565033,615000,266.0770264,5165732,100.9495621,6341800,55.43125916,7366700,1305.712524,195631,492.267395,85777,406.6334534,1330762,63.56136322,1329832,81.87718964,2082993,984.0657349,3472465,55.59677124,1346476,821.7811279,5162497,123.4380875,6631486,118.2593536,849301,2606.649902,22086241,48.29862976,621104,266.288147,1104400,141.0500488,2249398,104.4967194,1389100,50.12213516,14077300,1651.939453,906531,714.3309326,1711042,1318.278442,540612,1023.942749,2956354,263.5270691,225100,534.7800293,599900,164.9544373,504783,65.65026855,4594500,243.3378448,144608,0,0,109.9059448,1121300,401.9114075,1647100,226.9555969,541940,107.4000015,895409,8936.50293,160492,67.75416565,1844800,91.24638367,2524901,152.9312439,1858465,217.5001984,3076,1793.77832,2415019,1289.994751,241947,208.9178009,779742,659.496521,10609950,196.328125,656500,687.0855103,2079057,15.92738724,6255200,15.86039352,2563634,107.6986313,1046100,40.93256378,1464301,65.66847229,1536800,227.9224243,1156200,160.6889648,1078240,82.78344727,2788572,879.6173706,143316,2694.542725,459226,31.44964409,0,84.83712769,1013300,88.24176025,1572200,3381.010498,760647,94.8979187,341050,28.83300591,3701400,283.0716858,1325900,126.5999985,669325,67.60055542,3271300,14.48512077,27162600,55.70877457,1295700,637.1032104,878779,2681.148926,77417,183.754303,2464628,848.6634521,291000,390.4899902,195600,184.9900055,972800,60.52566147,1057500,127.678627,1425900,151.5072632,1651870,1696.382202,79189,124.3332825,286451,91.27584076,1330800,29.26843452,6918800,100.4237747,948078,122.3403778,5982500,78.72000122,2921710,582.6744385,92497,85.40125275,1773518,86.80441284,9344700,77.63508606,877700,463.5507202,1556300,233.3014221,476784,143.4105225,3267800,780.7056885,2225482,536.2754517,58200,28.82358932,2473500,82.84241486,1400700,109.8402328,5191406,43.33000183,1832200,292.3999939,3691465,88.93704224,847400,120.1999969,722393,165.789032,862300,313.1936646,495834,275.8237,19057313,234.3000031,142532800,45.45650101,2364400,223.9414368,1006000,66.47000122,5549500,55.39590836,4899574,154.3899994,1067200,125.5675507,32185975,146.9088898,7524200,77.2485733,876400,411.3399963,345800,39.75999832,4941600,54.43999863,16119500,22.52882385,11169909,30.48050308,3165300,134.7556763,612100,145.4868469,5134425,409.269989,554800,3813.758789,4206961,41.07833862,2739069,517.0328979,2676900,209.5144806,2002600,134.3880157,3320200,473.4099121,623500,50.57295227,593440,159.6000061,196861,34.40066147,8915900,987.1651001,1118741,1082.995728,2157131,246.4073486,7238200,1519.401367,481848,568,177198,25.59609604,7728600,25.71909332,2220789,117.6574631,3131200,70.41139984,1500400,209.6528625,713100,24.15106201,2689544,74.93231964,62468704,463.2932739,129067,106.1387329,27287,94.45137024,842136,234.2818756,729200,208.9457245,1164400,350.5,2035200,34.17776489,2903000,413.9055786,244785,41.7600441,2145500,8.626515388,11489400,815.5,432247,32.32495117,19355200,114.5001755,1260700,261.8800049,622800,19.61547661,11981829,10.71000004,18719400,231.6600037,1013600,35.13166046,4590545,76.67549133,2180700,1837.340454,606981,84.32711029,2196700,41.17898941,13893800,1848,1790197,586.3249512,344789,165.6276398,1966500,32.63428497,9538000,50.60023499,42487800,603,1019560,712.3477173,2521519,90.40000153,51719,44.81253433,1661400,86.96929169,4298400,341.0976257,353900,3340.222168,1879211,236.2097015,895900,293.953125,2088216,30.09740067,2877700,85.2760849,1678400,56.43694687,4327900,98.76087189,22984900,228.842041,394785,98.83045959,1286600,122.792511,1089600,23.05999947,1378887,109.7070007,2991400,0,0,187.4700012,1293800,171.410553,2425100
+20/11/2023,336.756012,934534,112.3014069,3050000,112.9319077,2069427,2209.468262,1656080,189.8427124,46505100,129.8538513,4490000,171.6490631,7055529,2342.815674,1195151,54.640625,1046672,129.6999969,4634600,97.80786896,6869100,30.04739761,604700,10.32158089,3352002,80.3128891,1762500,321.080658,1413900,24.5682354,1884471,612.7000122,2393900,177.612442,3811100,68.95444489,3316400,2619.849609,516865,221.9043884,1403700,179.4933929,460639,219.6999969,1522200,1038.199951,73153,72.08097076,1395700,15.7717495,4738200,78.15474701,2403200,46.01747513,6333417,205.408844,837817,4692.331055,3422253,149.5997314,501199,61.682621,2472600,129.6478119,821385,157.0126801,449100,276.2236023,271657,242.3658142,625800,112.4700012,958800,125.7773514,2915700,153.4797058,156013,215.2400055,1292900,129.105072,1205600,103.0184555,441800,1739.760376,34474,208.2305756,592225,1061.528564,317776,149.8592834,7087400,8.564618111,8078700,121.5299988,43138700,152.8053741,696400,251.226944,2213900,341.5762329,425400,186.8880615,1945500,146.1300049,41951200,53.83499908,4397600,1407.59082,1120074,83.05000305,849508,326.4701538,929100,73.78804779,895200,34.35519791,3280000,157.6166687,162801,258.4333191,1540100,44.04805374,4121400,86.14955902,2698300,81.45999908,1994600,94.19852448,945900,58.68000031,7791000,387.6000061,787084,178.0959625,463047,1291.224609,205891,683.4716797,674700,601,82616,107.4267883,1214600,282.5,867321,707.0214233,1995285,423.2226257,5471362,159.961441,1035800,97.10760498,18674000,182.9767761,352000,125.4942627,1465800,226.2200012,287600,160.5915985,3242900,10101.66992,1727350,2649.25,120700,217.7100067,11568100,1060.626465,6301812,402.1243896,443132,28.52379417,46783400,493.7750549,69436,85.32910919,547998,51.52654266,1938200,142.4395294,39490867,39.16620636,1803183,2520.838135,1873967,33.75230026,3717500,33.70643234,37388007,129.2946167,4851260,155.4584198,6372805,7.458197117,12598889,61.99036026,5163100,326.6463318,576077,209.957901,226484,225.2095032,2367800,121.5111465,210467,21.66335869,2661100,559.7293091,1041263,56.43959427,1791200,101.8728638,955000,3516.531006,56563,667.9059448,203212,364,790539,230.1100006,819600,45.01733398,4790100,4714.825684,145207,3113.044189,227000,32.47916031,7449000,134.3600006,1363000,688.7255249,668300,368.5683594,9507995,534.213562,2144638,85.54118347,623628,44.9517746,27943500,416.3171387,60616,53.85355759,760733,101.5577774,1636151,48.35380554,1565294,71.69147491,269697,2905.722412,642008,276.7633057,148280,604.0177002,233735,479.9835205,25351952,211.4664154,496127,178.0005341,353400,1579.105103,1278330,338.2614746,262518,528.9180908,173902,361.3299866,3215300,72.68730927,1089200,1295.347046,106505,565.397522,472770,116.2183533,691275,54.45999908,4708700,119.0761795,10398523,486.9714966,8886000,1064.671753,45304,20.7395134,409384,2406.383789,164682,101.5766602,2780800,49.35664749,1978100,1073.077759,411015,545.2901001,491271,42.71070099,19670300,14.91183376,1211832,25.60199928,3152200,101.7929001,2086100,172.4252319,221280,52.44621277,4876500,243.5271912,2661400,217.9615631,1406600,790.5,592720,10.70425797,4327753,173.1645203,769200,78.12000275,1144600,2746.522461,102648,5547.603516,13983,2087.74292,494546,93.43041229,2991300,1042.5,364002,138.1137848,456040,270.25,1297700,211.9364471,922900,73.72415924,2505300,25.6432209,4384600,4558.29248,36200,89.62699127,1709100,306.3847656,593563,77.84495544,853000,65.90000153,1071879,413.0599976,1187200,274.3201294,1394900,95.82177734,592500,2828.331055,48465,72.58163452,3150200,3.58963275,262400,129.1246338,1304500,40.16945648,14453300,93.52796173,388940,193.8062286,1308400,43.73379898,10130000,214.0332031,683800,54.05931473,1958300,150.8071899,17431364,72.76000214,2097100,26.32903671,3001200,70.95446777,494505,104.4795456,2255800,64.1895752,212526,84.50250244,1434000,109.4999542,4046400,193.0447388,804800,235.3000031,320300,37.73233795,2476000,2049.210938,6507605,50.84999847,4757400,82.17248535,1760200,4594.905273,399361,56.43620682,4605500,190.5299988,327700,222.7864838,4599300,186.2580109,416200,207.7299957,2229600,25.33824158,1623386,45.84826279,27421000,83,2208800,31.13595009,13216000,135.8246307,1174800,223.1146698,1968088,25.16233826,4954500,67.89517212,2404400,45.8134613,3238800,396.1673584,522424,49.37337494,3083905,63.34598923,6418300,133.7619629,8062400,3642.546875,52484,46.27000046,1607700,42.01647568,4472700,35.7918663,7784200,95.75,7263900,69.83000183,1193000,163.3615723,252575,10.67086506,9682416,5267.982422,242136,68.52209473,1978000,111.7699966,4091400,369.5507813,2197300,1456.318115,155631,104.9133301,1585200,71.20481873,3241800,99.46257782,592603,117.1272278,2248800,101.3818741,546896,2802.27124,2623852,130.1369476,785900,126.2425842,1977500,37.14094543,1877234,208.8855133,2568500,93.47175598,14105300,2214.199951,407056,127.6460114,1319300,115.5999985,2795900,1085.407349,122230,14.90159607,5582700,115.72686,1136825,364.7209778,739635,135.072876,733800,45.62308502,3761300,3356.995117,930102,358.3317261,571500,145.4917297,801000,449.802002,696079,667.7623291,89904,41.96595001,1027713,96.01506042,1392700,20.28861046,4860535,26.67867661,1358563,83.52165985,3637300,97.52999878,813200,42.42934418,7587800,108.9599991,4313000,134.0449066,2312400,38.01515198,8480500,181.3039398,800900,85.61956024,1559700,47.10044098,486884,659.5612793,450559,1710.085815,209978,206.7498779,728800,385.6836853,368300,60.39378738,1525900,117.5363998,2169600,166.6697235,424477,124.5487823,876058,451.416626,799600,217.2998962,2744695,76.04380798,850800,86.05860901,2607000,31.04048729,592566,5.707813263,22303753,13.10977077,2045282,13.28432941,6830469,930.7042236,252113,858.7521973,1831964,10.68793583,3827868,117.2412872,3133700,844.9614868,81862,260.3099976,579300,756.0391235,270700,51.78373718,2672900,39.03019333,3285100,50.25873947,499183,276.7653503,75700,53.09682083,2658800,151.9203949,594995,93.03424072,560999,198.1119537,332400,221.9107971,2142300,46.54971313,2568000,46.21439743,2118300,67.19000244,4328300,145,469703,36.51625824,7680200,114.6603394,1356100,134.0431976,2473000,2940.476318,1112093,118.9145737,1060800,435.2588501,3330975,9.10103035,46933100,398.8500366,275717,29.13786316,5325000,908.7284546,225933,217.8683167,398820,35.77532196,12322100,447.398407,179500,244.7084808,1201600,34.76052856,3734900,604.8623657,76198,347.8424377,386034,164.2100067,569700,96.2250061,890178,176.6861267,674357,813.7318115,568827,124.0800018,3367100,1051.449951,109000,52.45835876,7413500,25.68766403,3803200,18.52506065,387000,4351.309082,35926,29.88329124,5725100,865,188030,26.75523758,934699,544.1536865,433382,84.80310059,643800,95.04826355,1041980,420.5719299,40678,159.2899933,2093400,277.8236389,284310,51.90999985,4915200,50.56223297,1969135,974.4202881,224461,79.44999695,510341,10832.16895,35256,69.98621368,613089,237.100235,894100,92.62999725,1097700,5157.734863,406,94.70728302,5190678,73.12242889,1787600,307.8092346,445250,0,0,58.41999817,1534100,815.2681885,286995,70.85416412,7012200,59.92168045,3165000,116.1668854,358200,21.37278938,1647038,465.2607117,24376884,27.06204987,3660200,27.91341972,19348500,96.78964996,524115,2217.508545,193051,136.9825897,19569400,135.3167114,27815500,129.3815308,709500,350.2059937,413329,111.155098,1353400,2544.438232,264431,259.0409241,2100984,115.9618607,449000,259,219861,323.7449341,3146000,141.3491058,256461,1406.981567,4270560,797.1501465,198300,36.39822769,6056300,41.36677551,1358200,105.4502869,2613286,10.1625824,11756700,233.4560394,1612077,244.454422,1636400,293.432312,3459000,67.65530396,265199,66.09123993,539937,163.8934631,69498,713.543457,77519,389.4024658,498904,139.0115662,3964260,73.62346649,1855200,228.9488678,216200,1751.300537,528700,1853.130005,95389,2089.661621,1402781,325.6319275,9567653,168.4114227,1135600,272.8873596,1091584,201.7062225,102684,133.0964813,187463,107.9913635,1300893,71.90000153,2034200,184.8782196,2000200,14.98111916,7486500,25.99743271,8484000,1792,115189,30.18765259,2797200,615.4450684,44783216,68.61000061,621500,754.5203857,60971,15.68329048,4595100,1004.452393,379437,183.0196381,1288800,278.8383789,277083,73.05000305,722632,292.9006653,582895,490.0541077,1066000,2300,137642,687.2712402,3107270,108.4785461,28774,51.21697998,2628200,313.7171326,53631,163.5440216,14116179,10.18490982,7390635,146.0136261,3658500,135.9243469,560129,109.4758072,1749400,1530.79895,839973,1237.410278,25563,472.9299927,452700,368.4079285,769295,191.1556396,394900,70.66160583,1581500,33.24768448,2786514,673.3486938,1760963,6094.015625,372304,252.2398682,131851,2158.102539,1910560,1845.340332,1652202,1566.494995,808995,663.9384155,481006,54.70999908,1512200,751.0438843,2756642,11.14138794,8994710,132.8429108,1610965,44.14872742,44564900,558.480957,1008800,31.28071022,2050000,521.1396484,364951,30.37648201,5253300,27.86677742,3046400,51.90000153,373735,205.2899933,1335100,70.30841064,2069300,59.37559891,1533500,2.271145821,126841081,311.3399963,1746300,424.5799866,428700,154.6270294,128661,3813.719482,331591,61.30845261,7076683,228.7380066,942800,34.91866302,5338916,12.82642651,3816400,154.0806122,3747746,111.5807495,1118539,818.8383179,208250,174.6237183,564600,131.8952332,1020100,50.56490326,4140400,139.0755005,6020109,710.8355103,169759,397.8107605,497265,94.51728058,429612,477.8780212,556983,491.6226196,640912,856,37191,149.7068024,474100,1507.59436,653083,104.5753937,1000185,141.8889313,8851700,147.3240967,7019000,748.3041992,238371,85.88948822,490971,84.66804504,1550947,49.18867493,3043300,30.04711723,5239000,375.0834656,110897,11.03048992,10899400,134.9199982,1928500,231.9335175,6252032,30.54908562,6551800,105.3458099,656516,17.09606361,3205100,67.38769531,2322400,549.069397,817400,833.43573,30920,111.9821854,1733200,15.49977398,10062100,65.04000092,1639200,989.3862305,111861,54.0522728,13051000,41.32109451,4563400,18.46538353,18248800,67.06846619,824100,655.0598145,1984521,103.612236,665500,121.0790634,1195594,231.6070404,7635972,206.6252136,817700,180.0562897,733100,400.411499,219600,43.15673065,1706200,43.00666428,68951425,590.1947632,2827200,183.8816681,3219694,420.2970886,982000,46.20727921,1989500,197.6488495,3159700,83.80342102,364480,70.46877289,10264000,639.1356201,653262,8643.774414,809741,428.5799866,866000,23.99316978,6246000,47.60375214,3676000,93.67339325,2189700,794.4032593,164733,84.19261932,1932700,89.81999969,2464100,400.3050842,2768300,114.0121231,979800,243.1999969,534689,202.9069214,1292800,58.44613647,1222800,50.31495285,2028002,688.3287964,277032,266.2210083,3499400,67.05000305,1013779,80.59841919,4030300,448.7626953,777000,355.4941711,1312600,407.6099854,1123900,67.14167786,5778200,70.91822052,8670100,136.5123901,296600,1481.98999,413100,59.33856201,3471500,247.3022766,184401,40.31000137,4094100,2048.257813,36734,85.26000214,866200,63.01741791,1693600,252.4595184,12498002,223.10849,283000,27.54693222,701463,450.0492249,353200,192.7284241,1111200,75.65567017,3986627,1518.700317,779003,205.6381378,3114809,998.9777832,278144,54.81999969,6964600,34.91130447,6399800,356.25,223000,278.4697266,428491,186.991745,1071338,34.195755,3273700,143.5625153,2387100,542.9967651,354500,205.8576202,1130878,527.5192871,207220,96.45529175,7449900,78.95999908,3543800,517.291687,3629140,56.04170227,7259800,75.25977325,7644600,511.3446045,220400,372.591156,52465100,312.9300232,619300,236.4941864,1476317,50.85300064,10592000,23.25959969,2352800,119.0104828,737300,32.01628113,5503100,1050.199951,472800,106.5277328,3156007,822.3397827,208614,355.3717041,208046,247.277771,1023792,185.9403229,764271,388.8348999,50630,1620.371582,12215,111.538765,208290,14.61999989,13067200,8.836545944,4972924,52.68553925,2414700,227.9172516,144400,53.95888519,8404900,34.83078766,11014900,86.72889709,656055,474.4700012,3617600,1019.422852,6319789,24.61849403,5482500,102.4349823,6197400,450.327301,594200,3.068860054,9560612,666.9199829,1079400,45.70727539,4736200,204.0306702,1682800,75.29727173,1069100,71.14325714,959300,152.3417358,856600,50.37931061,414120000,6307.120117,22400,207.8582153,12480560,21.87941742,635800,20.96936226,1625100,196.228241,2086600,7712.601074,164961,47.79900742,4947400,595.7999878,2641847,1138.743896,66151,198.8582458,691600,61.47545624,3198700,74.16728973,1152200,70.68000031,4342300,199.1999969,1196677,407.9693604,269285,9.673319817,3316821,114.5683823,5728300,65.24066925,5088000,372.8230896,975150,82.37805176,1667500,2124.581055,81139,59.02256012,6135400,83.63235474,244095,487.2888794,273197,449.3539734,209500,41.95174789,854053,130.2850037,13703800,13.48084354,21655182,529.3798828,417720,179.7100983,1036700,112.8374939,1502300,84.56963348,1883000,138.5298615,3150893,17.53186989,19211100,244.5,1651860,118.7799988,11224400,60.00579834,3404000,155.484787,4886200,308.3204041,857430,129.768219,887995,26.81056595,26335700,67.51792145,1033000,143.8447418,6856500,155.1713409,2019100,423.620575,426800,542.9752808,72628,149.5977631,675170,86.97484589,1407600,487.1911926,1439199,99.2735672,2295548,296.5,354047,145.4116974,1010300,103.9466324,3356200,1492.963257,250358,85.36799622,3466300,122.0856552,1674500,463.8650513,579266,743.1796265,456395,61.6413765,1192600,66.5368042,1007200,181.2599945,2448600,340.7649841,275400,445.7196655,140796,130.3300323,902100,1179.344604,3726,24.46110725,5152900,85.33467865,192150,939.5886841,6924296,30.58155441,2478983,238.1665802,876700,3109.28125,154730,1250.122192,595700,955.1888428,1221465,111.164711,2876700,155.5399933,769000,433.2000122,971171,69.80167389,447192,183.6492767,806300,56.99000168,11406700,124.0703659,7148600,39.69239426,937314,92.36402893,2365577,315.0764771,1269577,1642.480713,80357,104.3375244,1769000,1803.20874,318493,57.00585938,743100,798.2180786,340700,2982.987549,2959143,14.87296486,5744900,2710.735596,25565,152.6114349,287136,270.4219055,599930,5507.003418,3009473,101.0449677,739900,5323.376465,2055554,118.7401886,421700,148.8418274,886700,1916.390015,35341,501.6471252,3697985,32.62228394,629320,262.8261719,1292200,38.89609528,1345500,140.5,2153708,519.4822998,353100,317.8467712,565072,126.721283,3404700,245.4694977,18772819,749.1090698,1501626,156.0106201,723700,3201.104248,41274,468.9780884,3872053,76.23808289,8359300,87.71125031,663000,35.83695984,1901519,157.3090668,521429,778.8255005,187562,510.7401733,220353,3.519137859,27461572,78.55519104,987404,136.9343262,2041957,227.4687195,523000,263.5791321,3206855,99.7351532,9799500,55.2164917,8233100,1301.713379,119552,491.2678833,233331,406.5335693,1234035,62.86288452,1700389,82.87568665,1376733,989.0640259,2757229,55.05385208,768488,830.5745239,3843319,121.4390945,1922006,119.6576843,1625537,2639.126709,7589286,48.26002121,526234,269.0073547,1987900,140.2709656,1438680,105.0300064,1385700,50.01781464,8086900,1638.444092,416155,723.130127,1411871,1319.277832,250168,1018.945313,1531352,262.9253845,202000,541.5200195,698100,164.9544373,339496,65.33975983,3353000,243.3378448,353428,0,0,110.8723984,1283500,405.2794189,1510400,227.9553986,216143,107.5999985,1012836,9186.405273,217656,67.91355133,3201400,88.39961243,17626284,156.0298767,1604400,221.9693756,5914,1787.782349,2935626,1302.994751,586028,210.7171021,738714,664.0930786,7533637,196.416626,485100,686.4857788,1659479,16.22656822,4937300,16.22983932,2023249,108.6015396,866000,41.20105362,721861,65.44391632,1429200,229.1992493,905500,158.0563202,1086285,84.08161926,2342796,879.6173706,571410,2658.575684,788810,31.44964409,0,84.63371277,1113600,89.39290619,1640800,3364.020508,184294,94.8979187,283757,28.77510834,3496300,283.9649658,857700,124.5999985,788608,67.96292877,3160400,14.66732311,30868000,55.35226059,908300,624.6110229,819964,2761.033936,36714,183.6544495,1083850,854.6276855,261100,390.980011,165700,186.1000061,1351300,63.04384613,1834300,127.4843369,1348300,150.9076385,781059,1700.37854,83281,123.9651642,109462,92.25708771,1665700,29.33252144,6765900,100.8230667,731467,122.1143036,5810200,78.90000153,1976826,584.6733398,100010,86.10044861,890522,87.48838043,7061600,77.17910767,1366900,466.1446228,1183500,233.8010101,513310,144.177475,4007700,774.3081055,398405,532.1851807,81600,29.1745224,3776000,83.67064667,1464600,108.8416977,3541072,43.93000031,1401500,293,2461207,89.88288116,1302500,121.6999969,485488,166.0592346,702900,314.192688,349541,274.5245361,7271301,235.6000061,116320100,45.14872742,2062600,222.305603,1021500,67.29000092,4830100,56.46242142,3995526,155.8800049,1162200,126.0670242,12221683,147.78302,5836900,77.82743835,1087500,411.9899902,271300,40.02000046,4844200,54.75,28511600,22.686306,7826729,30.87985229,3790700,134.7358704,419400,145.8862915,5461045,405.6099854,620500,3773.781982,3769678,40.67293167,1186152,515.8856812,2518400,211.3208771,2548000,135.8319855,4733300,464.3743896,861900,51.29383469,474927,160.1999969,454026,34.39152145,6272100,983.1685181,1325508,1076.002319,1605979,246.8121643,8604200,1532.387695,52109,562,113067,25.61400795,7252000,25.5358448,1149498,118.2452316,2324600,70.1832962,1814300,207.7078857,552800,24.43868828,1991561,74.64276886,62577723,461.7939758,101611,106.0509109,29649,94.45137024,633967,236.4160461,1065600,209.7014923,398900,356.8399963,1520500,34.01108932,3877700,415.7034302,344083,42.15383148,1616500,8.644771576,9535400,820,446732,32.77105713,18656400,114.6092148,1046500,260.9299927,548500,19.43984413,10670422,10.73999977,18732200,237.0200043,1236000,35.68177032,4970511,76.28151703,2030400,1825.844727,327768,85.34880829,2897400,41.0160408,10369100,1905.5,358745,589.3215332,245917,166.2394409,1410900,32.80008316,4795000,50.58394623,26663100,618,555331,708.5512085,1897209,91,10438,44.45510864,1225650,88.47673035,2046400,347.3473816,275400,3340.222168,284735,236.08284,598700,292.9532776,892708,30.38970184,3883700,85.57057953,2117800,55.9709816,6312100,98.32804108,17458800,224.8448181,172561,98.22275543,1147100,123.2349701,915000,23.55999947,909805,110.5224075,1345100,0,0,191.9600067,1569100,172.6461029,1056700
+21/11/2023,333.7581177,1442867,122.0950165,6085800,112.4322052,2533907,2192.800293,2235085,189.0395203,38134500,130.2482147,4690800,168.2051086,6196092,2358.807617,964043,55.02801514,1209619,126.8199997,4587100,98.49407196,7111600,30.15127182,453175,10.27086544,3253450,81.90088654,1356300,320.4596863,1602800,24.64717484,1739214,610.9899902,1906200,175.1291962,4965900,69.06684875,3146300,2689.791992,891034,221.4255524,1715600,182.8916168,581169,217.6699982,2109800,1048.400024,75987,71.9683609,1608900,15.34102726,5930500,78.8576355,1924800,44.43962097,4796369,204.9090576,526715,4706.325684,1544004,150.5826569,425603,62.26723862,2852800,130.3494415,703963,159.6871796,578400,265.8302612,1487467,244.6660156,729500,113.1299973,1368100,121.6960602,2553500,152.9797821,30309,215.3000031,1035200,129.411911,1119900,101.479126,712100,1744.759766,109326,209.6412201,656235,1055.531128,287360,146.5982666,6517900,8.559986115,6154900,119.1600037,41064800,153.3877411,585400,248.8316193,2636600,340.0906067,324900,184.9221954,1989300,143.8999939,71226000,53.83000183,5851200,1413.089111,1107636,81.65000153,3047157,321.2753601,1166000,73.55537415,497200,34.00235748,2166800,155.0196838,368171,262.4122009,1245200,44.10707092,4130800,85.79840088,2848300,80.83000183,2301100,93.55838776,770600,58.65999985,5615400,387.6000061,401813,173.4013214,404991,1277.233154,88728,673.7360229,705400,617,64258,106.1709976,1313400,278,844364,704.8220215,1610228,422.4237366,2816159,159.5689392,682800,95.69251251,43344000,182.8127594,354600,125.6479263,1093100,228.4199982,408500,159.0626068,2759700,10187.63379,858427,2676.090088,86300,218.2700043,5362100,1065.124878,5863070,400.5246887,578649,28.19112778,41611900,493.7750549,206782,84.92945099,503345,52.2951622,2948700,141.6201172,20885928,38.81623077,2173985,2522.335693,1243044,33.82810593,2688400,33.68660736,11142832,128.4952698,547249,149.6636963,4546179,7.467197418,10608500,61.54439545,8199600,323.0480347,622553,216.4566193,252146,227.6093445,1599200,123.4305191,158366,21.19786072,1769300,558.2299805,672615,56.02839661,1877000,102.3458176,839500,3456.590088,43125,668.9057617,182333,363,1027032,229.5700073,696100,44.83581924,9193200,4725.183594,172228,3100.337646,184200,32.51751709,7752500,132.6100006,1054500,692.2793579,642900,359.778656,3756403,532.2149658,1678809,83.58448792,1004938,44.56568146,14669600,418.8160706,409439,54.56623077,956641,99.95845795,1002992,48.06436157,1393885,71.63541412,188434,2918.716553,581344,279.2612,1731283,593.0264893,118660,476.0873108,28546512,209.0679321,540317,179.4926758,416500,1544.624512,1117095,334.763916,529064,525.9185791,44296,361,2918800,73.35044861,953700,1291.349121,79728,564.3986206,243102,114.4211502,635015,55.31999969,7228500,117.9273758,13464602,492.1690674,7071410,1059.673462,25312,20.74889755,553288,2392.393311,159303,100.9373322,2208400,48.0396347,1420400,1055.093384,781907,540.2919922,474533,42.5502739,14466700,14.97381878,1427694,25.69311142,2673000,102.0443344,2158600,170.9346466,270766,51.60456467,3030100,242.5159302,1765500,220.0419159,1366200,760.5,243450,10.61398602,3301043,173.3113861,727500,77.90000153,1217000,2742.524658,71433,5547.603516,7663,2174.690674,772316,92.68783569,2275300,1009,508955,135.715271,250513,270.3900146,972200,211.5462036,708100,73.25489044,3367800,24.99238014,4619400,4588.28125,45254,90.96968079,1295500,308.8837891,1359689,78.110672,1198700,65.90000153,711658,402.4599915,1087800,276.4332581,1274500,96.57289886,418100,2813.339844,32868,73.639534,3669500,3.535244465,468640,131.3108063,1516700,39.85139465,11721800,95.32657623,542753,197.0606995,1234000,43.95280075,9120000,213.6894684,463300,53.76602554,2274100,147.9589691,17336792,73.69999695,2214100,26.2431469,2315700,70.05504608,569344,103.1436768,1545300,63.35232162,255594,84.34750366,1015200,109.2911682,3720200,195.8920441,1215000,232.5800018,224100,37.65821838,2458700,2047.21167,3360629,50.65000153,4661400,81.33777618,1040900,4533.946777,578884,58.73247147,7070300,192.25,502000,221.9849243,3852300,184.9590149,681395,208.9799957,2277100,25.21752167,1952862,45.40184402,21510500,83.29000092,1347200,31.32047462,14009600,136.4163971,1052800,224.7140656,5616253,25.02087021,4355400,68.33288574,2375200,45.23663712,2709300,393.1698303,411458,48.57348251,2226849,63.17895508,4829400,133.4469757,6783300,3710.520264,185400,45.54999924,1476700,42.02552414,4005400,35.1838913,7345000,94.59999847,5573100,68.44000244,1417600,165.3396759,287868,10.57822323,9224241,5313.947266,249274,68.03237915,2196300,111.9300003,3508600,371.8050537,2163100,1427.391357,142653,105.6933365,1845000,71.45718384,3737300,102.9612579,1697181,118.5795364,1630100,101.4190979,395012,2797.273438,2240643,129.625473,1080500,124.6203232,2312900,37.10465622,1908225,215.6461029,4614100,92.90127563,7654800,2128.269775,141183,127.9936981,1238800,116.0699997,1500600,1047.428101,138868,14.65980244,4508600,113.2284393,1150325,362.1229858,871371,135.2976227,758700,45.66721725,2840700,3319.006836,369510,359.1193848,417900,146.2568207,641400,428.8205872,1273840,669.7616577,66738,41.8821106,839130,96.37908173,1062400,20.26045799,4589540,26.69683838,1436945,84.06411743,2483900,97.55000305,1078500,42.05757141,5040000,108.9599991,2778000,134.6486206,1391100,38.92095566,11049900,182.8917542,784800,85.1958847,1052200,46.67157745,335648,658.5620728,347778,1728.065674,189406,206.809082,961500,392.7180176,413200,60.2466774,935100,115.3286896,2034500,167.047287,442644,123.3492889,351727,456.4898682,868300,211.8074951,2981200,75.51476288,711800,85.87445831,2467100,31.07646561,601349,5.642731667,28388804,13.04929638,2245936,13.21882629,6891994,917.7362061,268075,831.1665039,4817544,10.68793583,3820504,116.3237991,2281200,836.961853,151118,258,351200,759.8754272,276800,51.8298912,2475900,38.96204758,3956400,50.55207443,266028,278.142395,152600,53.57040787,2660800,150.9209137,279316,91.83509827,784933,197.7492828,258000,221.9988098,1568500,47.32115173,3358400,46.56035614,2104600,66.95999908,3497100,143,532604,36.32937622,5053400,114.9920425,1262900,134.6096039,1817900,2936.477051,2318517,117.5553513,826200,416.8648376,5954570,8.969003677,47284300,397.8504333,214391,29.03263855,4269200,898.7314453,286654,214.3704224,232740,36.11697006,11351800,448.7818298,228100,245.0148926,851700,34.97412491,3232900,599.3636475,39524,343.3444824,413808,165.9400024,810400,95.82572937,948760,173.0884399,843876,808.7334595,434086,125.0899963,2795300,1054.900024,110700,51.59682083,3581300,25.39987373,3425400,18.56284714,1345200,4271.376953,37114,29.56143951,7439200,862.5,223613,26.97990799,864494,538.5561523,413793,84.28903198,544700,93.6505127,876800,412.5800476,23230,158.6000061,1380700,276.324585,448671,52.58000183,5441900,50.36051941,1885534,941.4229736,256034,79.34999847,476442,10772.21289,20205,69.38720703,1161699,237.707962,806500,92.86000061,1064000,5167.730469,2607,94.56529999,3506019,73.17227936,1469300,308.8086243,241763,0,0,56.49000168,747400,807.3743286,507694,69.63287354,5120400,60.41690063,2910700,117.7420273,550400,21.17432404,2100205,456.7650757,23533480,26.88986397,3479200,27.30660629,19693500,98.88942719,801622,2111.532227,110668,137.6778412,17648100,136.0317535,22635300,129.4945374,648900,332.6127319,484027,109.8608932,887500,2522.45166,102550,253.6442108,777981,115.2375183,1065900,249.8000031,275449,319.472229,1900900,140.3494568,345989,1416.374878,4982291,795.178894,192800,36.40775681,4322300,41.74645615,1830500,105.7501526,1267539,10.00651932,9713100,225.2716217,1914196,244.6020355,1169000,290.718811,2977200,68.62752533,273271,66.35613251,458906,163.8934631,171130,709.5459595,54582,392.9015808,591566,136.4150848,3139524,74.56860352,1216900,228.6812744,142400,1756.297119,440732,1841.13562,206233,2077.66333,1061105,326.8814392,12758949,169.0982819,1465400,266.0950928,878505,206.2688446,130686,134.7800293,143076,107.6913834,1071705,71.91000366,2119100,184.3384399,1877400,14.78237724,8598100,25.88597488,12903100,1792,45918,30.43148232,8459100,612.548584,14585612,68.91999817,685000,739.5298462,83819,15.4862442,5091700,997.9559326,451168,180.6687012,1474800,266.3456421,362906,71.94999695,506210,289.6673584,447772,495.2106628,708500,2310,66194,685.6719971,1347932,109.9782486,963919,51.75421143,1430200,305.7243347,68254,155.3968048,28779758,10.10709381,9561381,145.5973816,2859500,135.8243866,363089,110.7448044,2050300,1534.795776,1000788,1201.42749,57223,477.7099915,316500,362.9092712,396099,193.958725,799800,70.40333557,1770400,32.74764633,4574522,672.3496704,1464090,6159.994141,508781,249.8413849,125331,2150.105957,837003,1864.312866,1344102,1563.495972,162371,655.4456177,291773,53.22999954,1489300,748.2451172,2537527,11.15716457,10708888,129.2471466,2337121,43.06326294,37252100,556.1855469,1001000,30.96323586,2936600,517.1445923,404366,30.2925663,2668600,27.6110363,1852900,50.09999847,653024,207.4499969,1290700,70.42823029,1573900,59.21593094,1001700,2.238353014,86178640,311.8200073,1461600,427.7900085,282300,153.6294556,290453,3793.731201,282936,60.02994156,11249428,230.8285828,1052600,35.44729996,2172273,12.63347816,4676100,151.4809418,697524,101.8872833,3033668,812.8394775,154618,177.0389557,485000,130.4509583,812600,50.69034958,3469700,144.5745392,11843051,698.8383179,105048,394.312439,185948,94.51728058,428358,477.8780212,750384,487.6257019,649940,852,93447,148.9761658,426100,1457.640991,832496,103.5756302,1205323,143.0341644,5916300,147.0165405,7083500,740.8061523,181980,81.94456482,559474,82.36891174,940300,49.46963882,2983500,30.1700325,5339700,371.5950012,163736,10.81438351,11975700,134.5599976,2609100,230.4345856,9024217,30.87455368,8677600,104.946022,360216,16.90530205,2903100,67.51634979,2078600,542.1193848,910300,817.4464722,57557,112.9204865,1500800,15.66446877,11961200,64.22000122,1820700,982.8903198,90943,54.64552689,13891600,41.40773773,3916100,18.60562897,17662900,67.72792816,904700,639.0779419,1571024,103.367691,456700,119.6446228,1269660,228.6121216,7541946,207.8682709,584900,182.064621,794700,403.3789368,313200,43.24219513,1562100,42.50717163,97882442,585.2567139,1851600,177.4892426,2312040,424.407135,1177800,46.18845749,1370600,191.4807739,5880600,84.052948,276191,69.31446075,8709000,642.633667,171614,8679.765625,941409,430.3699951,867400,23.51578903,5898600,47.75830078,2286900,94.45295715,1551300,785.4099731,149057,83.59842682,2026400,87.04000092,2268100,404.8089905,2567500,113.0910797,727700,240,165208,203.6441193,1109800,57.34851456,2019600,49.65751648,2239459,675.2853394,321471,267.5949402,2940800,65.59999847,4181642,78.91416168,3899600,450.09021,755600,358.1423035,1006900,405.5100098,848500,67.1984787,6057500,74.18295288,10745300,135.9127655,275675,1495.47998,352500,59.09175491,4447100,246.8026581,256809,39.86000061,3479800,2023.279175,59643,84,753600,62.77737045,1900800,252.259552,7426584,228.1749115,264500,27.31529045,1099112,452.9460144,493300,193.0970612,1125900,74.86708832,3239605,1502.765869,692430,203.2423401,3080125,993.9778442,215767,54.79999924,8424500,34.84291458,6271300,360.1700134,193600,278.4697266,461714,185.5918121,835392,33.92189026,3485100,142.2520599,1926800,530.0820313,394800,202.3600616,776225,521.5248413,196680,96.01378632,7403500,77.13999939,2714000,514.0924072,5737482,54.35189819,8927800,74.09829712,7394800,513.9689331,161500,368.2772522,28423100,313.4786682,426400,229.8971558,452169,49.30400085,7956000,23.19155884,1848600,117.6135406,592900,31.2794857,2937200,1085.51001,489100,106.5277328,2931843,818.3428345,179579,361.059906,218952,246.2786407,792049,180.5478363,448957,382.8374329,180740,1630.361572,37990,112.7381134,1676246,14.32999992,9900400,8.816114426,4396436,53.1526413,1759100,227.5468597,101100,54.56114578,11952600,35.65010452,11531400,85.43145752,696984,474.9500122,2997700,1036.405029,27565899,24.57126045,5089000,102.656601,5803500,455.40271,449000,3.039762735,7694033,668.4000244,926200,43.68722534,5221200,204.9732971,1169300,74.8045578,1251800,70.87125397,877900,153.0595398,1021800,49.91457748,565747000,6244.220215,20500,206.759491,11381894,22.06684303,1330900,21.13688087,2379400,193.4296722,2312900,7708.603516,141406,48.09540176,5302100,567,2421601,1118.765869,45529,200.148468,590600,61.49383545,2606100,73.69888306,745000,68.38999939,5998700,192,704430,411.7419434,200719,9.687353134,3023764,113.7452774,5995300,65.57266998,4263000,365.4345703,522743,82.47519684,1346200,2124.581055,293962,58.64606476,6092600,82.60122681,225162,475.5012512,292764,445.1582031,397123,41.23308563,645517,132.0149994,8110400,13.60665226,16462834,530.3786621,304933,175.4547272,679200,112.4479752,1861900,84.19210052,1779500,137.9301758,398016,17.59136772,13773200,241,2093870,117.3399963,5435700,60.12766647,2815600,156.6799622,3980000,293.7336426,1815351,129.3683167,352455,27.09673691,25988700,67.16447449,1183800,143.2129517,7310400,157.5668335,1954600,424.9851379,453900,536.9755249,224016,145.802887,238952,86.0189743,1576100,479.9047546,3511495,96.12757111,2473138,294,718171,145.8106537,518300,103.5814285,2717300,1467.980469,220419,85.7561264,3211600,119.8657455,1248000,464.3649597,839491,734.6890259,795120,61.19995499,908900,66.61102295,805600,181.3200073,1174700,344.0058899,250000,438.7240906,122247,131.3106842,982700,1184.341797,10542,24.59196281,7679500,83.43613434,828402,918.9977417,3739138,30.03795052,2487082,237.363739,535300,3111.280762,166444,1246.124878,1391763,962.9855347,2463483,110.5058746,2039400,156.0399933,627600,422,228669,69.22541809,390447,182.8813019,733500,55.40000153,13729000,121.6849289,14641800,40.18033218,1186831,90.76552582,1325944,319.8745728,2707024,1578.539917,43296,103.3711777,2626700,1793.213013,239144,56.25821686,667600,795.420105,310700,3004.97998,2194061,14.56273079,6156400,2690.759277,21787,152.8878174,287823,268.9223022,816910,5524.980469,3204079,101.4047928,770200,5401.309082,2454151,117.9942474,391700,150.1313171,850600,1924.878418,38590,497.2484436,2313912,31.48867035,938957,261.1491394,1091000,39.19928741,1815000,138.8000031,2820960,521.8880615,325000,309.8506165,1723449,127.9842911,2345600,242.9698181,16148826,747.9100342,1173306,156.5387878,1207200,3161.115479,46325,461.9813843,6339726,75.255867,7125000,88.50754547,519600,35.72432709,1729473,157.5635834,349685,753.847229,360119,504.7431641,201212,3.511598587,17106225,78.48162079,1032148,136.4645691,1771227,225.9114227,564100,265.2777405,4607682,99.15184784,6149000,54.66002274,4901200,1239.727051,586093,489.7685547,202917,399.1420898,1940218,62.36397552,1467525,82.47629547,3561466,996.8614502,3148227,55.07290268,766698,808.7909546,3110841,116.3416443,2533481,119.2581635,2037897,2611.146729,7115652,48.62679672,551510,269.499939,1838300,140.2899628,1491139,104.9645233,1365300,49.99884796,6888800,1626.947998,883424,715.3309326,1395555,1301.287598,315071,1021.44397,3400695,262.5432739,174500,540.3800049,683700,167.7536621,638896,65.53736115,3251400,242.338501,490164,0,0,109.9691772,1213700,407.4656372,1059400,224.9559784,1135332,108.1999969,2394095,9124.430664,172647,68.32611847,3539800,86.15216827,32327674,154.2306824,1472856,223.4591064,4508,1788.282104,2014160,1288.994751,553084,207.3184357,3356849,661.4950562,4758436,197.7830963,489300,673.8915405,877196,15.88802338,4698900,15.92225456,1353814,109.3782425,934400,40.42975616,1143716,64.60192108,1372400,226.6069031,1219800,158.617691,718963,81.48526001,2132408,855.1279907,324978,2648.584717,660927,31.44964409,0,82.52572632,1041300,88.39272308,1470200,3340.034668,151778,97.1667099,304677,28.43737221,3038600,288.2544861,1076400,119,427506,67.991539,2568700,14.74931335,25680000,55.92454529,1371800,631.1069336,603089,2761.033936,58011,181.1577606,1318238,860.5387573,237700,392.8699951,150500,185.0700073,1005900,62.97444916,1808900,126.9501801,853200,149.9082336,461291,1580.492798,216964,121.7564316,110506,90.94876099,1427100,28.9113884,5245800,99.52533722,1638941,123.1974869,4057900,76.12000275,1568943,575.6782837,133622,83.70322418,1387424,87.02914429,6659800,77.62516785,1059600,479.4224548,2915900,231.8027039,533558,144.2843018,3112300,763.3122559,234766,532.8603516,72300,28.80462265,2478500,84.32551575,1260400,108.2425613,3204373,43.25,1042500,286,894310,88.21855927,1286200,121.0999985,487878,168.9153137,1059100,303.2034302,317190,276.3233948,7246304,241.1999969,122288000,44.74769974,2561200,221.4044342,1106700,65.84999847,3681600,56.41761398,2942580,155.7400055,885200,127.6653442,24915738,145.7782288,3877600,77.62783813,751500,411.0400085,204400,39.43999863,4950400,54.84999847,34115500,22.33084869,8500484,30.46193123,2800000,134.8349762,366400,144.488327,3709512,404.9200134,553500,3802.265381,5866399,41.12548065,1222854,520.2144165,2115700,212.181076,2422300,136.0136261,3080700,458.8920288,629700,49.75964355,523982,159,502454,33.82487869,6051200,960.1879883,679347,1075.502686,1232070,249.0436096,7213700,1490.431763,52301,558,78910,25.25577164,5695900,25.49919319,880718,116.7663345,2369700,71.72064209,1767600,207.1747131,746700,23.66209602,2823689,74.39316559,140918130,460.7944031,78991,103.1087112,39458,92.73313141,926742,236.9199371,1091900,211.4118805,401300,354.7799988,1227000,33.81500244,5000200,415.303894,253787,41.74129105,1206300,8.562613487,10959800,811.5,585909,33.23500443,22946400,115.0354538,682100,274.6499939,708700,19.39362144,7697296,10.57999992,10220100,236.6799927,955000,34.84530258,5769074,75.90629578,1509900,1819.346802,550339,85.53192139,2032700,40.8339119,16078400,1843.5,296875,546.8704224,996876,166.7347107,1050500,33.11325455,5281800,50.76634216,29382300,609,589795,700.9581909,2439027,91,17549,45.40612411,1825350,87.49932861,1777800,350.7906799,566500,3338.223145,561109,237.127121,590000,295.9527893,1871720,29.96539688,3204000,85.26626587,1554700,55.93370819,4139200,98.29040527,14989000,224.8448181,545724,99.01668549,1353600,123.3503952,983700,23.04999924,751898,110.9153595,1629300,0,0,191.3600006,1323800,175.264328,1423800
+22/11/2023,334.7573853,1186285,122.1639709,2630700,111.9325104,1726703,2194.270996,4452049,189.7039032,39617700,130.0040741,3428500,170.1017609,7241010,2368.802734,1114430,55.81246948,1265376,129.0399933,3973900,99.25757599,6470600,30.472332,406256,10.25687408,2285772,81.7297287,1807500,323.2445068,1425700,24.81897926,1545029,619.7199707,2064400,176.5012665,2926300,69.62889862,2440600,2687.793701,677783,221.3680573,1439200,185.0846558,449628,202.6600037,4286500,1059.199951,77007,72.24986267,1626300,15.4968214,4408200,79.36794281,1621300,44.83908081,7148361,205.9086151,1167546,4723.319824,2021039,151.6884613,546596,62.26723862,1857800,130.5833435,743890,158.8635101,303800,273.2255249,749170,246.720459,871400,113.5699997,714500,122.1398849,2590700,152.9797821,411539,217.2899933,732900,130.4954834,1034300,101.9759979,439000,1734.761108,219921,210.2327728,627214,1063.527588,495294,147.1396484,5071300,8.597043991,4100400,122.5100021,56862200,153.634491,494200,250.5074158,1649100,342.5926514,321200,186.0923615,1393300,146.7100067,45669100,54.42250061,6957200,1417.088013,1140962,85.65000153,848870,324.2817993,618800,73.56505585,654900,33.94665146,4495800,155.0196838,1178005,260.4464722,1004800,44.3136673,4284400,87.98335266,2820000,81.62999725,2181600,94.29768372,534600,61.75999832,15090000,386.7999878,984325,175.2991638,580470,1287.227051,161775,674.1101685,522300,638,136802,107.5504608,1452100,283.5,1382773,711.6202393,2086820,419.0283203,4272238,161.2230225,799600,94.79527283,33743000,183.1311646,262700,125.3021774,1021800,226.8699951,233300,160.5327759,2527500,10081.67871,1785560,2671.77002,93200,219.9100037,5384400,1060.626465,3466942,403.5241089,7283417,28.16261292,41422700,491.776001,125279,84.92945099,475436,52.13949203,1191100,139.8813324,33759659,38.73649216,1635008,2550.788574,2012166,33.98919296,2403400,32.52688217,9749377,129.2946167,554333,152.7608643,11106044,7.535604477,11327942,61.91756058,3631000,322.8481445,833375,216.9565125,188196,228.226181,1929700,125.6451874,234691,21.37689209,2081500,564.7268677,1557706,56.94641495,896000,103.6133194,1037600,3406.639404,44316,676.9046631,157724,362,1057813,231.25,505500,45.11287689,2850900,4728.290527,217917,3085.501709,192600,32.20106888,6071600,133.4799957,1124000,694.6677856,498100,361.7763062,4509876,533.6140747,2193258,84.20097351,911571,45.42978287,14734800,431.8103638,176022,54.90381241,747462,100.5582047,1539646,48.16651917,976809,72.19608307,151622,2950.702637,700095,274.7650452,278498,577.5388184,279784,465.6974487,47631831,212.6656647,715903,180.897583,382500,1538.62793,1324411,338.7611389,1242791,527.9182739,175148,361.7999878,2110200,73.77604675,624200,1303.343018,86352,558.4049683,423497,114.8205338,497840,55.43000031,5601100,122.3228073,28292893,492.3689575,10192079,1069.67041,24914,21.03042793,497803,2376.404053,289927,101.8915482,1906200,48.36216354,1279000,1091.062378,1094711,545.2901001,246952,42.4842186,9441200,15.21290493,1584804,25.81155396,3232100,102.3924713,1374500,176.1756897,403484,51.62414169,2217200,239.2098846,3593700,221.3897858,1302900,763.5,266774,10.47145367,4178239,176.3574524,591700,78.45999908,758200,2756.516846,90631,5597.582031,2973,2186.68335,594325,92.2405014,2080300,1039,779731,139.9126434,600873,270.3500061,826000,212.3289185,655000,73.17827606,2606300,24.88080597,2764100,4613.271973,47760,92.22415924,1270300,309.8834534,699765,78.51873779,1064000,67.19999695,448048,405.2799988,719800,278.1894226,905900,97.01978302,280100,2853.316406,51532,74.32235718,3217300,3.530299902,326610,132.4038849,1201400,39.73913956,12855100,92.72857666,527284,197.7828979,1172700,44.37860107,8895000,215.9887238,881800,53.99308395,2233600,146.3599548,30456224,74.20999908,1794000,26.51989174,3047500,69.95511627,1592076,104.1090088,1342800,64.11515045,279434,84.76000214,709200,108.9875031,4559000,196.7294769,999100,233.6699982,228500,37.94540405,1962400,2077.200195,2305938,50.88999939,3142900,82.00553894,503600,4559.928711,334595,58.82854843,4843500,194.9499969,387300,221.5098877,3893600,177.2648621,2365375,209.6100006,2199900,25.25329018,2072849,45.66780472,17308400,83.84999847,1141100,31.61182213,13124900,136.8059845,825600,226.1135101,7159814,25.15290451,5048500,68.94569397,2432600,45.32462311,1984300,393.6694031,713146,48.05355453,2767951,64.16264343,4421800,133.7156677,7216100,3844.466309,117989,46.18999863,1654700,42.23375702,2685200,35.25254059,12367700,95.34999847,4330200,67.80999756,1141200,166.4493256,300843,10.50826931,4878335,5327.936035,156765,68.47406769,1765400,112.1299973,2506400,360.2520142,6304700,1404.449341,216585,105.4166641,1164000,72.48603058,3521000,102.9612579,592540,120.1953583,1802600,102.0890198,460718,2833.757568,3027423,131.0054932,658100,124.8857803,1227900,37.30426407,1623077,219.0511475,3727100,93.51110077,7328200,2124.272705,215654,128.5763092,1397000,115.5699997,1644100,1053.424805,163564,14.89263916,5073300,112.5288696,1805523,361.9231567,687550,135.3757935,546400,45.37590408,3139600,3348.998047,322995,359.2943726,309000,147.7964783,769300,430.5190735,1578093,678.7584229,122290,42.19775009,950202,97.68578339,1687600,20.40121841,4718651,26.69683838,903670,84.51306915,2553200,99.48000336,698200,41.97391891,6973800,110.8000031,2747400,134.7079773,1153700,40.1254921,8619000,182.9407501,719800,85.22412872,1682100,47.00720978,358430,657.5626221,425815,1731.062256,201346,208.1337585,620400,393.7022705,325600,60.5868454,1247900,117.7091675,2067500,168.878418,286778,123.1493607,3717221,465.5788879,979800,214.703476,2483907,75.5797348,891400,86.10707092,2778800,31.20238686,415154,5.620744705,29562808,13.09129333,2824268,13.03294563,10782526,936.1906738,496336,880.3408813,6128525,10.7388525,3254040,115.3126984,3369300,838.961731,53275,255,979600,765.6878662,282000,52.15301895,1796000,39.25411224,3271300,50.63029861,242397,282.1953735,401600,54.21704483,3809000,150.4211884,284390,92.93430328,559688,197.9259796,197200,223.8568878,1470600,47.59867859,2228200,47.14468002,2578900,67.05999756,3488900,142.1999969,556873,36.3106842,6251000,115.1676407,981100,136.0205688,1653900,2921.47998,1375895,116.4716263,756600,421.8632202,4019565,9.03061676,41116300,396.0511169,202255,29.11394882,4049600,904.7295532,327238,214.8701324,359181,36.00959778,7624400,449.1252441,171300,245.589447,954700,34.86268997,3015500,599.8635254,120538,344.8437805,476355,167.0700073,568600,96.3248291,721598,174.8872986,1128533,824.7281494,617792,125.4499969,1843300,1065.170044,100800,52.10417557,4368400,25.24205208,2256600,18.6478672,429700,4341.317383,105940,29.6102066,5662900,864,268149,27.09712601,756043,539.7556152,508466,84.53688812,405100,94.04986572,673995,411.5810852,252535,159.7200012,1311500,276.324585,527304,52.97000122,5586800,50.73450851,1362431,963.9212036,284412,79.34999847,353784,10782.20508,34752,69.18753052,1469874,238.5955048,617700,95.13999939,1392400,5157.734863,400,94.33655548,3773785,73.3916626,1123300,317.8030396,1071890,0,0,56.86999893,731100,811.2713013,292097,70.57448578,4419100,60.61312103,2747600,118.500061,455200,21.18377495,1439439,448.7192078,26506645,26.93769073,2723500,27.50235176,11338100,98.93941498,623224,2059.543457,365702,139.0683289,17306400,137.5413666,17813900,129.7771454,879200,336.0981445,784625,110.1844254,804800,2546.437012,309306,262.4388428,2428702,116.2515945,499200,259.3999939,574619,322.9724426,1235200,141.3491058,382675,1410.179199,10825051,797.3570557,160200,36.10285187,4816800,42.24652481,1341600,106.1499557,2079529,9.978978157,6418900,219.083374,2878310,248.9811859,1112600,294.3939514,2873500,68.95159149,228933,67.11297607,313689,163.8934631,288138,716.5415039,88943,407.3979797,627161,137.014267,3224450,74.98330688,1007600,228.777359,188300,1754.798218,520788,1869.122437,108554,2122.656006,1528790,328.1809692,13645173,170.282959,1114200,267.8930664,1061005,206.2688446,111553,135.3091431,171721,109.1912689,1071925,72.18000031,1266500,185.3697968,1881600,14.93379974,11394800,26.61973572,15778600,1802,131179,30.56276894,3400000,605.956665,29910210,69.40000153,499800,741.5285645,73483,15.57580948,2291300,1014.44696,628863,181.6356201,1302500,262.8476868,487916,74.5,1044391,291.9072876,560271,503.5411682,892100,2330,207928,695.4674072,2383028,105.9790497,16496,52.01288605,1591800,313.7171326,56627,158.7456665,20953753,10.15744591,10248526,146.7514954,3044700,136.3240967,381936,111.5940552,2481500,1565.271851,643873,1221.417969,65636,478.3299866,289700,364.4089355,944091,192.6499939,1949500,71.7329483,2439700,32.81137466,4760153,673.3486938,2869608,6251.964355,547377,253.6389923,256250,2173.096191,1416348,1875.796265,3376552,1570.493652,184749,654.9459839,1510281,53.40000153,1110900,747.6454468,1817105,11.11684799,8333363,128.6478577,2954726,43.09286118,31481200,558.2138062,899300,31.15932083,1699600,513.1497803,1280571,30.69348335,1991900,27.83024406,1924400,50.90000153,958760,209.5200043,1000000,70.5979538,1698300,59.44133759,727800,2.252090216,55691837,315.7999878,1199700,428.3399963,274200,152.8313751,329722,3826.71167,342860,60.22970581,10721274,229.7689667,931500,35.43767929,1753885,12.72536087,3171400,151.3809357,748854,100.9749451,1962521,824.8371582,242391,177.8440094,380400,129.9828186,1033900,50.87369537,2536500,150.3235168,15003290,711.3353882,187469,395.8117371,294500,93.71799469,195787,480.8772583,385026,492.6218262,1091649,858,91661,149.1417389,393100,1531.07251,1416762,103.775589,3974471,142.7502289,4633500,147.3625183,5174500,753.8026733,90550,82.79347992,554213,82.66880035,1419025,49.61948776,2292400,30.64276314,6123900,375.6416321,126483,10.83239079,7756900,135.7200012,1988600,214.3461456,18519751,31.3537178,7110900,106.3452988,826521,17.03247833,2544700,67.74396515,2260200,545.5452271,594400,826.4404297,82653,113.6358032,1427200,15.82001781,13233400,63.86000061,1583100,979.8921509,75850,55.01277924,11320600,42.18756866,5558500,18.73652267,21322700,68.13575745,723000,644.2720947,1406303,104.0035172,528000,120.2580414,1010894,227.2144928,10312863,207.114624,615500,181.3597717,797000,403.9978943,206500,43.4321022,973700,42.25741577,71422387,587.7158203,2052200,180.3858185,1377600,426.5379639,833800,46.61186218,1601200,191.8868256,3232400,84.59039307,283250,70.30316162,7819000,650.1295166,509706,8865.717773,1543741,428.6300049,800600,23.5921669,7513900,47.60375214,2286100,95.17478943,792000,784.4108276,124704,82.97801971,2538400,87.79000092,1184400,406.1750183,1967900,113.7702255,1062700,238.1999969,481687,206.356842,1241200,57.58163071,1047600,49.75997543,1687437,683.1498413,253674,268.9878845,2285000,66.94999695,1840855,78.86634064,3110300,453.2010498,554000,359.6418762,1276500,405.0700073,936300,67.6908493,3647100,73.94706726,6004700,136.1126251,501132,1525,448500,59.77522278,2614400,248.8010559,267213,40.34999847,3238600,2033.27063,53406,83.62000275,555000,63.51672363,1302500,250.9597626,13576139,228.6434937,166900,27.63032341,1169381,457.5531311,389900,194.183548,950700,75.96631622,2863463,1501.667114,1114360,202.8430328,7035950,1009.977478,977144,55.22000122,4756300,35.21048737,8223300,364.8699951,162300,279.4685059,592719,186.3917542,2314596,34.0068779,2337600,143.7745056,2422200,537.9431763,288700,204.8582916,1956345,523.5229492,235004,95.51591492,5724000,78.16999817,2203500,515.8920288,3540008,55.16698074,7266900,74.11717987,4265400,513.0679321,180300,372.9959106,23345300,313.0181885,441500,233.0957031,921525,50.7879982,7331000,23.54147339,2344500,117.2572937,384700,31.50543594,3242500,1078.579956,417100,106.3278732,3801232,826.3364868,181568,360.5003967,207908,247.277771,577733,180.0485382,484241,386.8357544,62860,1642.349609,26375,111.9385452,364063,14.39000034,12370800,8.766738892,4313999,53.64893723,1938000,226.9328003,144500,54.52130127,9626900,35.90733719,7639200,87.2279129,1412677,478,2841600,1032.40918,8056282,24.7413044,4515000,103.976532,6280300,455.7700195,589900,3.054780722,8125441,669.6599731,888100,44.29613876,2967600,205.7524109,923900,75.34557343,814800,71.42464447,789500,152.6812592,695000,48.68730927,899420000,6222.890137,12800,203.9627533,21697243,22.53047371,1028200,21.62958336,2391800,192.5997467,1501100,7726.595215,234580,47.87984467,3993600,567.5999756,1086821,1093.793457,10427,199.589859,800200,61.2640686,2479600,74.34529114,787000,68.55999756,4375200,188.6999969,2147217,415.6112366,245171,9.722439766,2816041,113.9020462,4343700,66.09733582,3814500,371.0259094,441120,82.51406097,1003300,2159.574219,201199,58.1247673,10582400,81.27547455,480369,478.697937,387214,450.7526245,274108,40.92765808,544379,131.5700073,5502800,13.70342827,15805675,529.3798828,534471,174.8440094,773300,113.0085144,2495300,84.01712036,1566800,138.1300659,706055,17.81944275,13497200,243.5,3888470,117.4400024,5513600,60.6057663,2003400,158.0058594,3235600,296.3312683,2256175,128.5685272,579320,27.11462212,19226800,67.20167542,923900,144.5626831,4372700,158.3458557,1518600,423.3260803,572100,544.9751587,123327,146.0026245,1008703,86.65950775,1498700,477.4094238,1966242,98.0750885,2097076,298,512740,146.4851074,340000,104.4523239,2325300,1460.985474,177516,86.69870758,3508300,119.8470154,1036300,466.8641663,663733,749.1729736,547714,61.52366257,722200,68.32731628,1583900,186.3099976,886400,347.7740173,248600,447.2187805,63035,131.3683624,734300,1179.344604,14566,24.52653503,4851700,84.33545685,444487,914.5996704,10394400,30.202528,2714789,235.0658722,587900,3133.275391,146359,1250.621704,1382011,966.9838867,1275218,111.0706024,2212000,154.3500061,853500,425.7999878,186300,69.57860565,257646,183.3301239,789600,56.34000015,11451600,122.1447678,6647400,40.47906876,1338480,92.86356354,1607536,320.2744751,2101338,1588.530396,79222,103.4993591,2531500,1803.20874,273396,56.49819946,572100,796.3162231,233100,3038.968262,3864363,14.63572788,3770000,2760.675293,36344,155.0528717,278889,269.9219971,1209102,5502.009766,3593566,102.0174789,495900,5435.279297,1650419,118.8370514,501200,150.2199249,428100,1948.369385,38509,502.6467896,5141567,31.50702858,652318,264.4548035,1034200,39.14060593,4002200,140.8999939,1158590,523.2047729,404100,311.4498291,2788856,128.2388458,1511900,237.4705048,22481527,759.1026001,857375,156.5094147,726700,3213.10083,163772,455.7843323,12343688,76.86402893,7024900,89.06494141,322700,35.63046265,1968553,157.504837,445742,770.3328247,400821,511.739624,117651,3.530918837,27335636,78.09537506,1015755,138.1478577,1901856,225.572876,400300,266.8763733,4408610,98.91279602,4828700,54.60145569,6830100,1239.727051,709964,492.267395,147578,400.9399719,3237608,62.26419067,1246743,82.57614136,2269768,1129.616333,9876666,55.48247528,993970,819.9825439,4312903,117.0412979,3692429,122.2546082,1524815,2554.686768,15192138,49.51477814,568498,270.5935669,764700,142.1901398,1361009,106.0123825,1305700,49.80916977,7941900,1637.444458,485836,722.130188,1770045,1324.275146,287454,1031.438599,2934227,262.3522949,184200,541.0300293,600300,169.3532104,371468,65.48090363,2753000,243.8374939,324954,0,0,109.3820801,1190200,408.7852478,977600,225.95578,250920,108.6999969,2034846,9094.441406,116219,68.56053925,2930500,89.29859161,6404116,156.2297668,1988885,226.9351349,9048,1788.781616,2194042,1299.994751,331579,209.5175629,869851,656.8986206,8448575,199.1298828,282400,668.4940186,2980339,15.85653019,2941500,15.94287491,1542409,109.4170685,633700,40.76170731,980706,65.37844849,1200300,231.220871,925100,159.934021,693939,82.88328552,1507259,846.131958,887281,2671.563721,841448,30.89904022,700,82.96952057,1114400,88.94942474,1410800,3371.016602,162820,99.84622955,403105,28.64001656,2257400,288.6372986,744500,118.5999985,790645,68.68766785,2398800,14.73109245,21301600,56.29043579,1158600,628.1088257,580740,2741.0625,43862,182.955368,1487531,859.8031616,138500,395.4400024,142600,180.5500031,1037000,63.03393555,850700,127.5523376,956800,150.7077484,2084397,1646.430054,130399,120.9741592,124332,91.62275696,1306400,28.82899475,5283300,99.62516785,826776,122.9149323,3587900,76.76000214,1447509,582.6744385,114746,84.20265198,794333,87.88898468,4982200,77.77385712,912100,484.5308228,1463800,230.8035583,295066,144.5755768,2913800,762.7124634,550262,533.0291748,66900,28.82358932,2335000,83.99809265,1442000,108.8416977,4389017,43.68000031,868900,294.7999878,3074254,88.90975952,1267500,120.5,333768,169.8995056,814300,308.1985168,380906,279.6212463,22545723,234.2100067,117950600,44.77567673,1744200,222.805191,701300,66.83000183,4554400,55.43175507,4483162,155.8800049,1118600,126.0170822,28787750,146.2533112,3159800,77.85736847,892000,411.8699951,133600,39.79999924,8768100,55.36999893,18459700,22.24985886,7624782,30.76840782,2312500,137.1542511,276000,142.790802,12007843,409.4899902,434300,3819.755371,7937858,41.29047012,1058928,524.2347412,2234500,213.6051636,1716200,136.9035797,2640200,456.1262817,532100,50.29568481,333648,160.1999969,323814,33.66036987,6742500,973.177002,511260,1088.490601,1630818,250.5148163,5701400,1502.419189,60478,561,116722,25.62296677,6709200,25.46254539,1237538,118.8424683,2631200,72.34552765,1906300,209.2085724,511800,23.88261032,1745485,74.80250549,71224872,459.7948303,530115,103.3721848,18603,92.68106842,638384,237.1570435,706900,212.96315,452500,353.230011,913500,34.12874603,2980400,425.6914978,260938,41.91006088,1200000,8.664331436,4434500,797.5,1142260,33.32423401,14613100,115.2931671,742000,276.3299866,350100,19.12555122,7682276,10.65999985,12169700,234.2599945,1313700,35.35019684,4556544,76.43160248,1321300,1818.34729,287731,85.49336243,1674500,41.00644302,11862200,1891.5,356856,551.864563,303597,166.8124237,1124900,33.37116623,4168300,50.37874222,26416500,614,511822,705.7537842,2370395,92,82862,45.36144638,1422450,88.24332428,976600,349.4770508,502000,3342.221191,1879731,238.5910187,984700,297.9524841,1206622,30.16340256,2212500,85.92397308,1400000,56.31578827,4060400,97.86698151,18072000,225.8441162,184336,100.1928787,1627700,124.0237045,980600,23.06999969,634423,111.8290253,1246200,0,0,190.6399994,1410900,175.8723145,1501500
+23/11/2023,325.3220825,1104371,122.1639709,2630700,112.2323227,2359076,2187.898193,4268931,189.7039032,39617700,130.0040741,3428500,167.7559052,5138155,2370.801514,1387700,55.71562195,1235995,129.0399933,3973900,99.25757599,6470600,29.94352722,572227,10.23413944,3042531,81.7297287,1807500,323.2445068,1425700,24.87469864,1005936,619.7199707,2064400,176.5012665,2926300,69.62889862,2440600,2693.788818,420849,221.3680573,1439200,183.5238495,241488,202.6600037,4286500,1055.400024,47407,72.24986267,1626300,15.4968214,4408200,79.36794281,1621300,44.47956467,7502497,206.9081726,444661,4798.293457,499848,151.7762451,319927,62.26723862,1857800,131.1485596,695308,158.8635101,303800,275.2242432,360438,246.720459,871400,113.5699997,714500,122.1398849,2590700,151.4799805,265218,217.2899933,732900,130.4954834,1034300,101.9759979,439000,1734.761108,21502,211.4159088,582447,1059.529297,159044,147.1396484,5071300,8.597043991,4100400,122.5100021,56862200,153.634491,494200,250.5074158,1649100,342.5926514,321200,186.0923615,1393300,146.7100067,45669100,54.42250061,6957200,1424.085815,1182079,86.05000305,590696,324.2817993,618800,73.56505585,654900,33.94665146,4495800,153.6213226,491140,260.4464722,1004800,44.3136673,4284400,87.98335266,2820000,81.62999725,2181600,94.29768372,534600,61.75999832,15090000,378.7000122,370470,173.7009583,327803,1297.221069,97295,674.1101685,522300,632,82126,107.5504608,1452100,282,714349,704.2221069,3628484,420.6261597,12863240,161.2230225,799600,94.79527283,33743000,183.1311646,262700,125.3021774,1021800,226.8699951,233300,160.5327759,2527500,10169.64063,735970,2671.77002,93200,219.9100037,5384400,1071.622559,2113737,404.940918,775732,28.16261292,41422700,495.2743835,118471,85.52894592,99433,52.13949203,1191100,140.1411743,44680451,38.81623077,899500,2552.286377,2771250,33.98919296,2403400,32.66069412,3970166,129.6942902,296606,152.1613922,4967730,7.600412369,11424365,61.91756058,3631000,325.8467102,909121,219.4560089,175952,228.226181,1929700,125.8912659,100541,21.37689209,2081500,564.7268677,700570,56.94641495,896000,103.6133194,1037600,3506.540771,41085,672.9052124,104906,361,316623,231.25,505500,45.11287689,2850900,4728.290527,94106,3085.501709,192600,32.20106888,6071600,133.4799957,1124000,694.6677856,498100,347.210083,3006314,535.8125,2056412,84.10269928,485700,45.42978287,14734800,436.3083801,15951,55.00696182,423112,100.1583633,881559,48.43893814,1119936,72.47641754,103779,2961.697754,341957,275.7641907,229872,578.0384521,365935,473.0403137,30356397,214.2646484,523531,180.897583,382500,1535.629639,3557956,340.7597046,315604,528.9180908,54121,361.7999878,2110200,73.77604675,624200,1317.33606,29895,555.4628296,148926,115.4196014,1797615,55.43000031,5601100,122.5225983,27883577,492.1690674,2547516,1064.671753,32588,21.02104378,433008,2380.401611,90842,101.8915482,1906200,48.36216354,1279000,1094.059692,336121,548.7888184,734767,42.4842186,9441200,15.27488899,753795,25.81155396,3232100,102.3924713,1374500,175.5506287,211276,51.62414169,2217200,239.2098846,3593700,221.3897858,1302900,766.5,177461,10.57122612,3679728,176.3574524,591700,78.45999908,758200,2752.519043,123728,5622.571289,638,2188.682373,391436,92.2405014,2080300,997.4000244,1953740,141.5116577,152977,270.3500061,826000,212.3289185,655000,73.17827606,2606300,24.88080597,2764100,4568.289063,36495,92.22415924,1270300,316.8808289,1898203,78.51873779,1064000,67.90000153,692460,405.2799988,719800,278.1894226,905900,97.01978302,280100,2923.274902,21539,74.32235718,3217300,3.545133114,142730,132.4038849,1201400,39.73913956,12855100,91.92919159,563208,197.7828979,1172700,44.37860107,8895000,215.9887238,881800,53.99308395,2233600,147.4093018,19937827,74.20999908,1794000,26.51989174,3047500,68.95575714,531408,104.1090088,1342800,64.15236664,147558,84.76000214,709200,108.9875031,4559000,196.7294769,999100,233.6699982,228500,37.94540405,1962400,2090.194824,3498479,50.88999939,3142900,82.00553894,503600,4543.939453,162186,58.82854843,4843500,194.9499969,387300,221.5098877,3893600,179.8628998,471634,209.6100006,2199900,25.25329018,1692762,45.66780472,17308400,83.84999847,1141100,31.61182213,13124900,136.8059845,825600,227.3130646,2488391,25.15290451,5048500,68.94569397,2432600,45.32462311,1984300,396.6669617,315747,47.59361267,3726485,64.16264343,4421800,133.7156677,7216100,3882.451416,503662,46.18999863,1654700,42.23375702,2685200,35.25254059,12367700,95.34999847,4330200,67.80999756,1141200,168.234436,229455,10.50637817,3374019,5290.59082,249421,68.47406769,1765400,112.1299973,2506400,360.2520142,6304700,1440.358521,192342,105.4166641,1164000,72.48603058,3521000,105.9601288,2126696,120.1953583,1802600,102.3309402,484722,2823.761963,1610843,131.0054932,658100,124.8857803,1227900,37.36323929,1414161,219.0511475,3727100,93.51110077,7328200,2122.274414,231266,128.5763092,1397000,115.5699997,1644100,1041.431396,93979,14.89263916,5073300,110.4301987,3830905,364.1214294,1351778,135.3757935,546400,45.37590408,3139600,3342.999756,158305,359.2943726,309000,147.7964783,769300,437.4129639,878370,679.7580566,167004,42.25200653,489982,97.68578339,1687600,20.45752525,4575459,26.71500015,700273,84.51306915,2553200,99.48000336,698200,41.97391891,6973800,110.8000031,2747400,134.7079773,1153700,40.1254921,8619000,182.9407501,719800,85.22412872,1682100,47.02585602,254275,661.5599976,353136,1733.059937,138530,208.1337585,620400,393.7022705,325600,60.5868454,1247900,117.7091675,2067500,167.7646332,314708,122.5496063,567896,465.5788879,979800,216.5009918,1252103,75.5797348,891400,86.10707092,2778800,31.13942719,300473,5.612829685,14437016,13.20384407,2251376,13.22059822,6501865,963.1243286,284821,863.9495239,3450811,10.81291485,2239273,115.3126984,3369300,844.9614868,69095,255,979600,765.6878662,282000,52.15301895,1796000,39.25411224,3271300,51.52987289,234472,282.1953735,401600,54.21704483,3809000,149.9214325,236398,93.33403778,440352,197.9259796,197200,223.8568878,1470600,47.59867859,2228200,47.14468002,2578900,67.05999756,3488900,141.3999939,415893,36.3106842,6251000,115.1676407,981100,136.0205688,1653900,2916.480957,2336036,116.4716263,756600,407.7677612,10724810,9.03061676,41116300,390.7073669,244345,29.11394882,4049600,902.7301025,385904,215.3698273,557415,36.00959778,7624400,449.1252441,171300,245.589447,954700,34.86268997,3015500,599.3636475,59240,345.8433228,280798,167.0700073,568600,96.62428284,545344,166.9923859,1049894,826.7275391,540020,125.4499969,1843300,1065.170044,100800,52.10417557,4368400,25.24205208,2256600,18.6478672,429700,4356.304688,32023,29.6102066,5662900,864,228455,27.29249191,517607,528.9605713,416329,84.53688812,405100,94.94842529,205611,409.5830994,62651,159.7200012,1311500,278.3233337,221700,52.97000122,5586800,50.73450851,1362431,985.4193726,305166,80,833810,10862.14844,18801,68.58849335,1343735,238.5955048,617700,95.13999939,1392400,5157.734863,993,94.33655548,3773785,73.3916626,1123300,320.3015137,200873,0,0,56.86999893,731100,813.5695801,245556,70.57448578,4419100,60.61312103,2747600,118.500061,455200,21.33498573,1672318,449.5687561,34006957,26.93769073,2723500,27.50235176,11338100,100.9891968,838121,2099.534668,112264,139.0683289,17306400,137.5413666,17813900,129.7771454,879200,328.3353882,714516,110.1844254,804800,2488.472656,244997,263.2383118,3290784,116.2515945,499200,258.6000061,198871,322.9724426,1235200,140.3494568,428064,1419.972046,4771854,797.3570557,160200,36.10285187,4816800,42.24652481,1341600,106.4498138,1338978,9.978978157,6418900,223.7744598,872419,248.9811859,1112600,294.3939514,2873500,68.7037735,166921,66.90485382,252214,164.3931274,58218,704.5491943,126336,407.3979797,547718,132.4403992,3568110,74.98330688,1007600,228.777359,188300,1751.800293,176881,1879.11792,80374,2132.654541,1350665,329.9803467,14732301,170.282959,1114200,268.4923401,601606,206.5540161,75826,135.1648254,120493,109.4912491,904564,72.18000031,1266500,185.3697968,1881600,14.93379974,11394800,26.61973572,15778600,1798,51938,30.56276894,3400000,610.9506226,29132362,69.40000153,499800,743.5272827,70534,15.57580948,2291300,1026.44043,380797,181.6356201,1302500,276.8395691,323285,75.40000153,549904,291.9072876,560271,503.5411682,892100,2340,143049,697.2664795,1883375,108.978447,17282,52.01288605,1591800,314.716217,32254,154.1972198,38843651,10.18948746,4545513,146.7514954,3044700,136.723877,312306,111.5940552,2481500,1571.766846,659214,1213.421875,19406,478.3299866,289700,364.4089355,418476,192.6499939,1949500,71.7329483,2439700,32.84569168,1848553,678.8433228,798009,6163.992676,247687,254.6383514,163873,2159.102295,666442,1831.366211,1324989,1568.494385,159587,665.4371338,548136,53.40000153,1110900,745.4464722,2223292,11.02745056,12765376,127.8488083,1839920,43.09286118,31481200,558.2138062,899300,31.15932083,1699600,519.7414551,594824,30.69348335,1991900,27.83024406,1924400,51.5,451873,209.5200043,1000000,70.5979538,1698300,59.44133759,727800,2.268486977,53576921,315.7999878,1199700,428.3399963,274200,165.9996185,589951,3957.633301,570962,61.00880432,6829779,229.7689667,931500,35.50495911,4120131,12.72536087,3171400,151.8808899,503030,100.9749451,1962521,820.8379517,126780,177.8440094,380400,129.9828186,1033900,50.87369537,2536500,147.8739471,8445578,711.8353271,123932,397.3110046,89288,94.31745911,278365,481.8770142,187928,487.1716003,612522,858,59943,149.1417389,393100,1568.537476,641760,104.3754349,1312527,142.7502289,4633500,147.3625183,5174500,750.3036499,154151,82.49385071,708866,82.76876068,536940,49.61948776,2292400,30.64276314,6123900,377.6417542,84870,10.83239079,7756900,135.7200012,1988600,214.4460602,5886897,31.3537178,7110900,107.5446777,374639,17.03247833,2544700,67.74396515,2260200,545.5452271,594400,823.4425049,73358,113.6358032,1427200,15.82001781,13233400,63.86000061,1583100,958.4856567,107688,55.01277924,11320600,42.18756866,5558500,18.73652267,21322700,68.13575745,723000,631.1769409,1257848,104.0035172,528000,120.2580414,1010894,227.2144928,17193695,207.114624,615500,181.3597717,797000,403.9978943,206500,43.4321022,973700,42.30237579,109460887,587.7158203,2052200,182.782959,3224095,426.5379639,833800,46.61186218,1601200,191.8868256,3232400,84.53281403,251213,70.30316162,7819000,664.12146,332705,8883.713867,684272,428.6300049,800600,23.5921669,7513900,47.60375214,2286100,95.17478943,792000,789.4069214,88891,82.97801971,2538400,87.79000092,1184400,406.1750183,1967900,113.7702255,1062700,239.6000061,199116,206.356842,1241200,57.58163071,1047600,49.72582626,1324102,682.4783936,150123,268.9878845,2285000,66.40000153,876291,78.86634064,3110300,453.2010498,554000,359.6418762,1276500,405.0700073,936300,67.6908493,3647100,73.94706726,6004700,135.1132813,216121,1525,448500,59.77522278,2614400,250.2998657,148920,40.34999847,3238600,2073.236572,16009,83.62000275,555000,63.51672363,1302500,248.7601013,8324823,228.6434937,166900,27.65812111,571479,457.5531311,389900,194.183548,950700,75.96631622,2863463,1490.677856,784598,202.7432251,2006890,1005.977539,168137,55.22000122,4756300,35.21048737,8223300,364.8699951,162300,283.4638062,657873,184.0918732,452687,34.0068779,2337600,143.7745056,2422200,537.9431763,288700,205.8576202,1089048,526.5201416,127216,95.51591492,5724000,78.16999817,2203500,520.2910767,2105726,55.16698074,7266900,74.11717987,4265400,513.0679321,180300,372.9959106,23345300,313.0181885,441500,234.0952606,705622,50.7879982,7331000,23.54147339,2344500,117.2572937,384700,31.50543594,3242500,1078.579956,417100,104.9288101,2857205,827.3356323,96741,362.0856323,146048,248.276825,651390,176.4535522,430059,388.8348999,21980,1656.335571,39631,111.9385452,369459,14.39000034,12370800,8.84165287,5480322,53.64893723,1938000,226.9328003,144500,54.52130127,9626900,35.90733719,7639200,86.42947388,478534,478,2841600,1003.612976,10770118,24.7413044,4515000,103.976532,6280300,455.7700195,589900,3.04727149,11148952,669.6599731,888100,44.29613876,2967600,205.7524109,923900,75.34557343,814800,71.42464447,789500,152.6812592,695000,48.68730927,899420000,6222.890137,12800,204.9615784,14102707,22.53047371,1028200,21.62958336,2391800,192.5997467,1501100,7732.592285,159817,47.87984467,3993600,559.7999878,844030,1123.760376,17791,199.589859,800200,61.2640686,2479600,74.34529114,787000,68.55999756,4375200,185.8000031,1379900,415.2243042,136751,9.755771637,3324421,113.9020462,4343700,66.09733582,3814500,375.4190979,361042,82.51406097,1003300,2189.568359,61344,58.1247673,10582400,77.7953949,819054,481.4949951,99963,451.5518494,360333,40.53239441,814974,131.5700073,5502800,13.70342827,15805675,525.3846436,199636,174.8440094,773300,113.0085144,2495300,84.01712036,1566800,136.9306793,233484,17.81944275,13497200,242.5,1034880,117.4400024,5513600,60.6057663,2003400,158.0058594,3235600,287.5392456,425004,129.5682831,527123,27.11462212,19226800,67.20167542,923900,144.5626831,4372700,158.3458557,1518600,423.3260803,572100,540.9753418,196049,146.8015442,400457,86.65950775,1498700,474.0157471,2189203,98.27484131,1799537,298.5,524268,146.4851074,340000,104.4523239,2325300,1487.966675,97147,86.69870758,3508300,119.8470154,1036300,465.3646851,678727,757.1641846,176973,61.52366257,722200,68.32731628,1583900,186.3099976,886400,347.7740173,248600,439.7234802,28257,131.3683624,734300,1169.35022,8597,24.52653503,4851700,83.03643799,250186,917.5983276,9132750,30.57158089,1465688,235.0658722,587900,3169.267334,146776,1252.120728,751010,966.3840332,934695,111.0706024,2212000,154.3500061,853500,425,168559,69.4670639,192617,183.3301239,789600,56.34000015,11451600,122.1447678,6647400,40.47906876,1338480,93.36309814,794204,324.8726196,1313471,1600.519409,29015,103.4993591,2531500,1807.206909,119450,56.49819946,572100,796.3162231,233100,3058.96167,1903519,14.63572788,3770000,2764.670654,16883,154.1315918,265046,269.4221497,503624,5495.018555,1293214,102.0174789,495900,5381.326172,4970972,118.8370514,501200,150.2199249,428100,1934.35376,31632,506.84552,7920597,31.62176514,423946,264.4548035,1034200,39.14060593,4002200,140.1999969,1186730,523.2047729,404100,308.4512634,682153,128.2388458,1511900,240.6700897,11131070,756.9867554,944128,156.5094147,726700,3201.104248,35052,455.9842529,4362609,76.86402893,7024900,89.06494141,322700,35.86511993,1043919,157.504837,321147,769.3338013,364380,506.742218,119461,3.544112921,19229828,79.30928802,908051,139.459259,1475812,225.572876,400300,269.6740417,2581240,98.91279602,4828700,54.60145569,6830100,1231.728882,388275,492.7671509,52649,398.8423767,3330193,62.7631073,1046258,83.17523193,1132112,1130.116211,2422883,55.11100388,493901,814.3867188,13840083,116.6415024,6181680,117.4915009,747103,2584.166016,7041114,49.57269287,415190,270.5935669,764700,142.1711426,766912,106.0123825,1305700,49.80916977,7941900,1643.942261,665268,723.5461426,3381295,1315.279907,339082,1031.438599,1635716,262.3522949,184200,541.0300293,600300,170.9527893,123715,65.48090363,2753000,244.3371582,392638,0,0,109.3820801,1190200,408.7852478,977600,226.4557037,168948,108.5999985,638464,9134.425781,83871,68.56053925,2930500,88.84910583,1632066,156.5296478,7645841,227.4317017,784,1804.770874,1426183,1295.994751,156153,207.9181976,932778,665.6918335,21596680,199.1298828,282400,663.8961182,1085890,15.85653019,2941500,16.04425812,1089770,109.4170685,633700,40.61037445,643061,65.37844849,1200300,231.220871,925100,159.4113464,494527,83.48244476,1194427,844.1327515,515320,2690.546387,480459,30.89904022,700,82.96952057,1114400,88.94942474,1410800,3343.032959,316664,99.84622955,293793,28.64001656,2257400,288.6372986,744500,117.1999969,4559308,68.68766785,2398800,14.73109245,21301600,56.29043579,1158600,625.6721191,336124,2771.019531,16794,183.754303,1088057,859.8031616,138500,395.4400024,142600,180.5500031,1037000,63.03393555,850700,127.5523376,956800,151.1075134,565824,1664.412842,83564,119.6857376,109022,91.62275696,1306400,28.82899475,5283300,100.0244598,741506,122.9149323,3587900,77.81999969,1442743,582.6744385,117856,83.80310059,732316,87.88898468,4982200,77.77385712,912100,484.5308228,1463800,232.8018646,282626,144.5755768,2913800,759.713623,168266,533.0291748,66900,28.82358932,2335000,83.99809265,1442000,108.8416977,3354491,43.68000031,868900,296.6000061,2274372,88.90975952,1267500,119.9000015,612555,169.8995056,814300,306.6999817,279668,279.8211365,6923259,234.2100067,117950600,44.77567673,1744200,222.805191,701300,66.83000183,4554400,56.29214096,2706809,155.8800049,1118600,126.0170822,4588381,146.2533112,3159800,77.85736847,892000,411.8699951,133600,39.79999924,8768100,55.36999893,18459700,22.56032181,6211123,30.76840782,2312500,137.1542511,276000,144.0888977,3612011,409.4899902,434300,3784.776123,6068868,41.05476379,775157,524.2347412,2234500,213.6051636,1716200,136.9035797,2640200,456.1262817,532100,50.27720261,205532,160.1000061,133244,33.66036987,6742500,974.6757202,384219,1097.981812,1050355,250.5148163,5701400,1513.407837,39903,548,139260,25.62296677,6709200,25.70993042,856377,118.8424683,2631200,72.34552765,1906300,209.2085724,511800,23.94013405,1013164,70.79520416,128204320,453.7975159,299050,103.899147,24069,92.49015045,421488,237.1570435,706900,212.96315,452500,353.230011,913500,34.12874603,2980400,429.486969,152599,41.91006088,1200000,8.664331436,4434500,798,664297,33.32423401,14613100,115.2931671,742000,276.3299866,350100,19.12555122,7682276,10.65999985,12169700,234.2599945,1313700,35.35019684,4556544,76.43160248,1321300,1851.335449,1489919,85.49336243,1674500,41.00644302,11862200,1857,269310,541.376709,364559,166.8124237,1124900,33.37116623,4168300,50.37874222,26416500,600,441753,703.9554443,747036,92,21915,45.36144638,1422450,88.24332428,976600,349.4770508,502000,3202.295654,968811,238.5910187,984700,295.9597473,642404,30.16340256,2212500,85.92397308,1400000,56.31578827,4060400,97.86698151,18072000,224.8448181,602539,100.1928787,1627700,124.0237045,980600,22.77000046,582909,111.8290253,1246200,0,0,190.6399994,1410900,175.8723145,1501500
+24/11/2023,325.3220825,477070,124.755249,1226700,112.2323227,2219887,2173.191162,1564330,188.3751373,24048300,130.191864,1636500,168.5045929,4820414,2370.801514,595348,55.89963531,995414,128.3699951,2058900,99.42188263,2166800,29.905756,360204,10.27436256,3650440,82.34780884,741500,324.127533,708500,24.97685432,1222807,619.4299927,942700,176.8684082,1127100,69.60079193,1171500,2661.815186,789180,220.898819,659800,182.200119,300657,203.4199982,912500,1073.599976,85436,72.40937805,646300,15.51515007,2055800,79.85900116,895100,44.43962097,4941796,206.9081726,564265,4777.30127,417031,152.4081116,512656,62.49725723,1457700,131.2265167,713509,161.3746338,158800,276.6233521,665019,248.61763,352800,113.6500015,435600,124.3397217,1429500,152.9797821,340136,219.4799957,487300,130.9940948,443200,102.3364868,196400,1724.762451,34106,211.779953,688501,1059.529297,141214,147.9861908,1992000,8.671154976,2566000,122.3099976,19001000,154.1576385,248500,251.3310852,930800,343.4723206,211300,186.5885162,614100,146.7400055,22378400,54.59749985,3053200,1416.088257,752667,82.09999847,974019,325.3069763,250500,73.69110107,238200,34.24377441,1600400,153.8210907,778639,260.6648865,399800,44.44647217,1780400,88.90026093,1738600,83.11000061,1170700,94.82965088,312900,63.88000107,6004900,375.8999939,267314,173.3014221,391497,1297.221069,81217,680.3905029,352100,633,60833,107.3157043,732400,278,624768,700.4230347,1493328,424.1213989,3570092,162.0173645,414800,95.465271,23158000,183.0732574,132000,126.8292084,595700,228.4199982,101600,161.1502533,950700,10175.63867,1108994,2688,37500,220,2312100,1067.624023,2471069,404.940918,902612,28.25765991,15815600,494.7746277,43651,86.32828522,90195,52.8108139,573900,141.5401764,21281303,39.49846268,2484761,2550.788574,1569419,34.13132477,1289400,32.35837555,4357645,129.2946167,642188,152.7608643,4998635,7.55180788,11540843,63.2645874,1701500,327.0461731,417465,218.9561157,126336,230.240509,780800,126.3834,0,21.32318497,1518500,562.2280884,380277,57.13768005,585700,102.1660995,367000,3481.56543,32388,668.9057617,235170,360,466834,231.9499969,396400,45.23707581,1552200,4725.183594,143748,3071.296631,117000,32.49833679,2408200,134.7100067,527300,697.4956055,279600,345.211731,8740560,544.8059692,1544834,84.03121948,824509,45.74233246,5085700,429.8112488,72551,55.43831635,861597,99.75852966,1360374,48.54960251,1275412,72.86888885,155625,2971.693359,288761,276.7633057,149194,575.0407715,136425,476.0374146,28715999,218.0622406,713261,180.7910004,162700,1527.134521,750506,345.7562256,545621,529.9179688,45191,362.6799927,1282000,73.7661438,295800,1329.329834,63176,549.4686279,213427,115.219902,234337,55.63000107,2476800,122.1230164,46337436,494.7678223,3227298,1059.673462,35438,21.21811676,344979,2384.398438,95594,102.1014709,975200,48.12026978,520600,1091.062378,214658,544.2904663,225854,42.68238831,5941000,15.37672138,981714,25.9573288,1286500,102.7696304,531500,175.0697937,220853,51.84923553,710800,240.522583,982200,221.7511597,782500,773,341877,10.54747105,2727098,176.3574524,210500,79.01000214,337000,2746.522461,47838,5647.560547,2088,2179.6875,1604873,92.66993713,1193500,1000,400159,140.5122833,448724,270.6099854,563700,212.0060425,246100,75.04579926,2034200,24.98308182,1559000,4553.294434,39381,92.93962097,695700,318.8800659,364013,78.30047607,405700,68,629635,405.9200134,242700,277.7454834,416200,97.6282959,178300,2948.260498,39016,74.35121155,1150400,3.550077438,474830,133.0446472,442400,39.83268738,5860000,92.12903595,525541,198.5508118,522200,44.39339828,3370000,216.9315643,283900,54.4850502,858200,148.1088562,9894089,74.36000061,640900,26.65349579,1260800,69.35549164,566323,103.9139938,524100,65.45476532,451169,84.83499908,288400,109.5948334,2159200,198.325531,552900,234.0099945,110200,38.121418,711100,2069.203125,1234097,50.81000137,1878300,82.2930603,186100,4555.931152,273857,59.33776474,2337700,196.9100037,142600,222.044281,1869100,178.4639893,807127,210.6600037,1658000,25.44555283,2276937,45.93375778,8209500,84.77999878,576700,31.69923019,7221900,136.8256989,456400,228.1127472,4087076,25.24721718,2172900,69.2277832,1410700,45.62770081,1411400,396.1673584,464503,47.21366501,2704206,64.42248535,2215900,134.2437286,3861000,3898.445068,267713,46.06000137,650600,42.51440811,1650300,35.39962769,4392600,93.80999756,2749900,67.22000122,606400,166.9317932,254997,10.49503517,3585519,5326.567871,242901,68.67572021,725900,112.8700027,1304800,359.6982117,1275300,1422.403931,236822,106.1783295,457200,72.22397614,1695900,106.9597549,110526,120.6858673,1042600,102.7961655,508275,2822.762207,4433343,130.8028107,379400,125.3380585,669800,37.76699066,1941313,219.1600342,1276500,94.48487091,5440500,2098.293701,138139,128.2662048,585900,117.3199997,1039400,1052.425415,192499,14.91055107,1898900,108.4314728,3327829,369.7171631,799288,136.4798126,264900,45.61425018,1679700,3341.000244,154506,360.101532,216700,147.3619537,399400,434.6154175,892271,675.7594604,54352,42.04486465,587032,98.34846497,1220300,20.5513649,4657099,26.95109367,1514839,84.86847687,1472400,99.26000214,488700,42.1505127,4050600,112.9499969,1902100,135.1830292,583900,39.97130966,2606500,183.5190277,299400,85.63838959,504800,47.0631485,405020,662.5593262,313808,1732.061157,192995,208.3314972,454200,399.7234192,143700,60.54087448,419200,118.9378128,928000,168.0478058,463994,122.5496063,784574,464.3760681,310000,215.5023804,1109871,76.00669098,373700,85.78723145,1248100,31.41826248,442034,5.640973091,13921359,13.2324028,2146882,13.33743763,6739694,973.5984497,168484,858.5523071,5808033,10.91474724,3032718,115.6216354,1318100,841.9616089,77779,255.4700012,343800,766.3144531,87800,52.46691895,798900,39.77009964,1873400,52.17522049,286485,285.9456177,42400,53.97114944,946600,149.9214325,309673,94.03352356,667360,199.6648712,76600,223.671051,526200,47.55634308,744200,46.88497925,772800,67.90000153,2053700,141.8000031,335356,36.61903381,2523100,115.2456818,517500,135.5535736,723200,2910.481934,979791,116.7471466,282400,404.8687134,4072407,9.153840065,22028100,393.3067627,360171,29.15699577,1791200,894.732605,233050,213.8707428,921317,35.96079254,3536700,451.4308167,95500,246.6907043,452200,34.95555115,1091500,599.8635254,26188,346.3431396,316407,168.0899963,349600,96.2250061,466922,166.0929413,1461044,821.729187,663759,125.8000031,1111200,1069.540039,36000,53.1284523,2094000,25.29775429,1000800,18.95960999,280600,4411.258301,20324,29.71748924,1442700,868,330424,27.29249191,763639,528.3608398,415181,84.55524445,856500,96.04667664,621095,411.5810852,78912,154.3800049,1111300,275.8249207,238326,53.43000031,2847400,50.52507401,963269,992.9188232,297994,80.44999695,585192,10942.08887,27851,69.08768463,642585,239.0778351,339000,94.69000244,465800,5157.734863,649,94.62840271,1981995,73.5013504,558900,319.302124,228911,0,0,55.95999908,625600,809.8723755,482988,70.27614594,1931000,60.902771,1262500,119.4451447,249300,21.43894196,1279585,447.9196167,13132755,26.97595406,976600,27.58064842,6941400,101.3891602,672417,2091.536621,169656,137.2805634,8828600,135.7537079,12514300,129.4286194,407700,325.1815796,500139,110.4295502,248900,2502.463867,299324,261.6393127,969474,116.8889923,254400,279.6000061,845108,323.4587708,460100,140.1495514,507361,1421.570923,4716874,800.6294556,88000,36.26483154,2266100,42.73733521,482100,106.0499954,1049369,9.988158226,4313900,224.1737213,1098569,248.1643677,435500,295.8221436,1259900,69.00878906,0,67.1697464,221788,164.3931274,29548,708.5466919,29139,409.8973389,572599,133.4391937,1738808,75.36906433,470300,229.0272064,100100,1756.796875,185912,1863.125244,49397,2123.656006,917563,332.4794312,14100929,169.0584869,777500,264.0974121,379088,206.2688446,115876,135.2129364,143658,108.3913422,495856,71.73999786,876600,186.4301147,1074500,14.98111916,3788800,26.60116005,4762100,1800,37230,30.68468857,1191400,608.7532959,18442241,69.66999817,227300,735.5324707,57295,15.60268021,1743300,1026.44043,434343,181.7019653,773400,279.3381653,167847,75.84999847,610392,292.6864014,125624,506.1389465,312000,2320,230375,703.463501,932064,105.9790497,42628,52.00294113,776300,308.7216492,60118,153.2475433,13118567,10.24441624,6451089,146.7987976,1799200,137.2236176,668911,111.662384,809500,1570.267944,1204226,1217.419922,31190,478.1799927,142100,363.9090576,324246,194.5642548,196600,71.4842453,603100,33.05649185,2636781,680.8413696,696693,6147.997559,209156,256.4371948,106413,2178.094238,2790269,1836.360474,1058810,1575.492065,158529,659.9417725,354281,53.74000168,430700,746.0461426,1582593,11.13087082,9587044,128.8476257,3188658,43.37902832,13037100,558.0554199,607300,31.14998245,691500,520.5404053,642254,30.70280647,1046800,27.96724701,1045300,53.09999847,1140910,212.0099945,427900,71.21697235,674900,59.36620331,385400,2.303939104,83487496,318.0100098,601300,426.8500061,159900,158.816925,463733,3986.615723,460586,61.22854233,6846285,230.8667755,284800,35.81253433,1221468,12.68860817,1820900,151.6808929,1347903,100.4943619,640512,816.8387451,195806,179.7192535,230900,130.6501617,389200,50.56490326,1485400,148.1739044,7042893,711.8353271,159857,396.3114929,196507,94.71711731,410354,479.877533,511396,484.1736145,1082269,856,29901,149.8334351,249300,1544.559937,801400,103.375679,1211256,144.340332,3351400,147.5643158,3496900,749.303894,290861,84.04186249,502260,83.16860199,787603,50.07841873,913700,30.84131241,3426100,378.106842,102756,10.84139729,4513900,136.0399933,512200,218.8429108,7712713,31.58878517,3984100,105.9455032,523449,16.99614334,1114500,68.4862442,1342500,546.9923096,306500,820.444458,26337,113.7380066,666500,15.87491322,5988100,64.16000366,490700,943.9934082,257114,55.15402985,4816000,42.53415298,2414400,18.93286514,12663700,68.9315033,563800,625.3827515,984456,104.4339447,237200,120.4467773,440988,228.6121216,14663203,208.2108459,221400,184.4302521,482300,409.1760864,120300,43.52705383,461700,42.43223953,123445468,593.6513672,1341700,184.0814362,2184351,428.0626831,326600,46.80944443,692800,192.4572296,1322200,85.33898163,275782,70.30709076,3006000,659.6240234,647051,8855.719727,2117513,431.7600098,401700,23.74493217,2240300,47.25599289,2280300,95.4827652,390200,787.4084473,86598,83.34990692,821600,87.62999725,336800,408.3230591,1053500,114.123764,247100,242,471353,205.3542938,710200,57.49420929,377600,49.99904251,2059372,677.9707642,231022,269.5698547,1218000,66.34999847,1609786,79.63148499,1608600,457.0846558,219500,357.5011292,425100,407.7000122,312700,67.81394958,2067700,74.51319122,3310900,133.9140472,183554,1535.5,281000,60.32580185,1614400,254.7962799,252556,40.22000122,1362300,2063.245117,21853,84.01999664,299000,63.79517746,553500,248.7601013,4408796,225.8906403,108300,27.7044487,819637,456.762207,107300,194.9208221,697800,76.42831421,1267640,1495.622925,568397,203.6416321,2738970,994.9778442,271332,55.16999817,1871800,35.44984818,3153700,367.6199951,100700,282.4650269,400840,184.3918457,780842,34.38463211,1381900,144.0539398,1264300,541.2630615,134800,205.8576202,986964,524.5220337,130351,95.6944046,3168000,78.51999664,2153000,516.8917847,2521732,55.69379807,3121700,74.26825714,2398000,517.3568726,103800,372.5812683,10176600,314.3113708,275900,233.6954498,450749,52.02399826,9074000,23.67755318,1016500,117.7729416,277800,31.46613884,2253400,1093.51001,91700,97.13409424,3233099,828.3348389,104437,363.3911438,175626,246.2786407,434319,175.2552338,865043,384.8366089,45670,1656.335571,24259,112.5382156,256569,14.36999989,4595200,8.899542809,3560684,53.81437302,879700,229.2623444,62100,54.59719467,4629400,35.81207657,5580000,85.63105774,442256,479.5599976,1404700,1008.608459,9279394,24.65628242,2349700,103.7067566,2443600,457.6529541,191200,3.053373098,6719651,673.9000244,450000,44.35412598,1164200,207.628067,606000,75.6836853,466000,71.62162018,468400,152.4484253,435100,47.74785995,294645000,6195.060059,6700,205.7606659,6490814,22.62911987,515000,21.68870735,1165100,193.1208344,835000,7790.566895,178242,48.41872406,2454200,571,940723,1108.776978,13966,199.8716431,299000,61.87063599,1054700,75.02915955,387500,69.27999878,1718000,189.1999969,1003413,417.3524475,217147,9.796122551,2548668,113.91185,2168200,65.81066895,1464000,375.4190979,312522,82.61119843,788800,2209.564209,233431,58.07649994,4449200,79.26845551,445411,479.4970703,126774,451.5518494,719241,40.38866425,861446,133.0399933,3230400,13.75181484,3299734,509.4033203,184241,176.191452,501800,112.580986,548200,84.71695709,654200,138.1300659,403198,17.86902237,6954400,241.5,1236050,118.6999969,5327200,61.01823807,1199700,158.1459045,1751700,285.5410461,440359,128.9684143,302916,27.2755928,11129700,67.57372284,402100,144.9072723,2132500,159.4267578,680000,425.721344,221700,537.9755249,175131,147.2009888,610670,86.81716919,613300,476.1118774,1676057,98.92401886,2153059,298,348786,147.3590088,166600,104.8830948,1284500,1494.961792,123933,87.17922974,2080100,120.5495071,640800,463.3652649,407037,766.1542969,237412,62.01412964,335400,67.96549988,559500,187.9499969,475600,346.2999268,62600,443.2212524,38835,131.1856995,355900,1189.338989,3462,24.59196281,1951200,82.73667145,413691,921.1966553,15243833,30.40201569,1900294,235.351944,297800,3189.262939,278946,1256.11792,575419,967.383606,1389883,111.6541214,1173600,154.9199982,301900,423.3999939,216350,69.48565674,287194,182.103302,329300,55.75999832,6846600,122.3843002,3708200,40.71806335,375875,93.36309814,572181,321.8737793,920195,1610.510254,24161,102.9964447,969700,1803.20874,124395,56.59973526,257100,794.892334,171600,3047.965576,1895554,14.64485073,2510400,2762.672852,11632,153.4669647,480528,266.9228516,639719,5479.038574,3170951,102.5718155,236200,5401.309082,1270749,120.6486359,290400,151.4700165,301300,1925.865479,36182,509.0448608,4395869,32.19545746,725786,264.6486816,315500,39.2481842,781900,143.5,2612300,520.3436279,280800,310.8501282,637803,128.3465424,856200,240.9700623,34291781,755.5874634,1259200,156.8908997,371700,3185.108643,24687,454.78479,4202686,77.01811218,2346300,89.67209625,149200,35.94021225,1069494,157.6223145,360113,771.831604,190141,504.7431641,55805,3.551181316,20252178,79.43803406,928469,138.0695648,1387580,227.3912964,184900,271.8721924,6964834,98.28167725,3206400,55.08957672,2725600,1244.72583,287550,484.7709045,96986,400.6403198,2601513,62.36397552,863672,82.87568665,1849243,1103.625122,3242581,55.46342468,642268,808.1913452,9881712,116.3416443,2298603,117.8911209,635067,2593.159668,7393629,49.68851852,423832,271.7561035,364900,143.330246,1081541,105.9749527,462000,49.88503265,3077600,1645.441772,725834,712.9469604,1785738,1317.278809,127378,1023.942749,2526149,262.801178,149500,542.6900024,243300,172.5523529,187313,65.49972534,1119300,242.338501,239591,0,0,109.1472321,767600,408.7852478,404200,224.9559784,393752,109.0999985,1258833,9188.404297,83873,69.07623291,1835200,89.64818573,1468824,157.9290009,1407484,227.9282837,915,1818.761353,4810521,1287.994751,153031,207.9181976,547640,666.8909302,2546900,199.7491913,136000,661.4972534,784990,16.10847092,2645500,16.14735985,1443939,108.2520218,410900,40.82516861,945246,65.84623718,797700,230.5727844,357500,160.9406128,669715,82.58371735,1274672,839.1350098,439304,2703.534424,481708,31.53363228,100,84.51351929,643800,89.54386139,807900,3365.02002,113890,99.9440155,215137,28.78475761,1313000,288.2348328,382500,120,389700,68.80210114,1023900,14.7675333,12431000,56.28106308,425100,623.6731567,327070,2751.04834,41382,183.2549591,1181115,860.2728271,43000,399.5799866,126100,181.5899963,477900,63.46024323,414100,127.2900925,573900,149.1087189,770933,1652.424194,76047,120.4219818,83072,91.78151703,472300,29.09449196,2586900,99.62516785,692649,123.8191376,1863100,78.01999664,1463987,585.6727905,114958,83.50344086,513273,87.90852356,2066400,77.81350708,409100,487.7608032,722800,232.8018646,160719,144.6435089,1341400,761.7128906,155496,535.6262817,48300,29.00379562,1702000,84.59518433,617100,108.641983,2477420,44.13999939,425300,290,529631,89.38267517,660200,119.8000031,1319317,171.3082733,416700,307.6990356,188366,283.6187134,28355398,235.4499969,65125200,45.04613876,1687600,223.8826752,232700,67.26999664,1933900,56.58789444,3073543,156.3200073,539200,126.1669235,4808321,145.9302673,1604800,78.2366333,304700,410.1199951,52400,39.70999908,3151300,55.31999969,10696800,22.60531616,7282491,30.97272301,720700,137.4912567,152000,144.0888977,2058999,414.7200012,395900,3797.768311,2578812,41.29990005,687275,527.4547119,1135000,214.3602295,1045600,138.06604,1644400,459.9550781,220700,49.94448853,387226,158.6000061,342713,33.99852753,2796800,972.6773682,740050,1107.473022,843067,251.0874786,1640900,1513.407837,51935,546,54711,25.66774559,1617200,25.85652924,1042520,118.4632645,1204900,73.40680695,823400,208.9913635,172500,24.08395004,1318422,71.66428375,67101941,457.2959595,75242,104.9091492,18569,92.85462189,622611,236.6729126,300600,212.0383453,218700,353.0400085,658700,34.17776489,1190500,429.486969,164563,42.29446793,722800,8.719813347,3071400,795,362776,33.37776947,6766700,116.0366135,281100,280.3900146,264100,19.27345276,4317299,10.85000038,6786100,236.6100006,860800,35.11659241,2992758,76.54418182,692000,1869.828735,370203,86.38011169,920000,41.14064026,5287200,1857,139397,536.8818359,124075,167.0455017,550600,33.45405579,2022500,50.83149338,13975200,603,359789,706.1533813,1086387,92,38743,45.84651947,715200,89.24990845,507600,351.5570068,114800,3214.289063,661899,238.4056091,243500,296.9595947,1346701,30.11625671,967900,86.68967438,1008100,56.39966583,1357700,98.39389801,9480800,237.8358459,877937,101.212265,797400,123.6100998,555600,22.81999969,1206625,111.436058,605500,0,0,193.0899963,975400,176.7156372,635200
+27/11/2023,324.8223572,659322,123.1689606,2255400,113.0318375,1795281,2161.916016,1728787,188.1966248,40552600,130.5861816,5529400,165.7593994,6033467,2376.798584,1689445,55.39603043,1694849,129,4408400,99.26725006,4572500,29.9529705,282289,10.25862312,3683754,82.7281723,1842600,322.5652771,1586900,24.80040359,1335934,619.2700195,1854400,177.5640869,3520200,68.56100464,2854200,2706.777832,777785,219.4622803,1551600,182.9904022,288531,202.2599945,1441400,1090.400024,84736,72.68149567,1731400,15.4968214,4581000,79.88788605,2021500,44.81910706,2041843,205.9086151,608051,4750.310547,524687,152.5134277,513694,62.53559113,2706700,130.1935425,725870,163.885788,377100,274.0250244,279742,248.0081787,924600,113.75,986200,116.5341339,4314700,154.4795685,423452,216.75,809700,131.8187256,1167700,101.4693832,636700,1779.754883,29812,209.7777252,615520,1055.531128,79658,148.448822,3429700,8.661891937,7517400,122.6500015,32743000,152.0651093,813600,250.2043915,1846400,341.5664368,373200,188.3577728,2525200,147.7299957,53762400,54.66749954,5656000,1412.089478,1336198,83.90000153,763251,322.8624268,978300,73.64263153,580300,33.74237442,3670900,150.0254974,408110,257.9775391,1159000,44.32842255,5864000,88.28573608,2715000,81.80999756,1912700,94.6853714,1071200,61,6681900,387.2999878,387982,172.0029297,440169,1303.217529,172442,677.6342773,545500,628,38199,107.9289398,1319200,282,1425451,709.6207275,2101498,427.6166687,6347591,160.624939,881100,92.67310333,96962000,183.5460358,352800,125.5710907,1244900,228.1600037,311700,160.7778015,2146400,9971.726563,1447262,2613.149902,198900,219.3000031,3691200,1049.130493,6395098,398.3418579,461387,28.09607697,42039500,495.7741699,49282,85.92861176,230837,52.6843338,1589500,140.101181,16277027,38.27133179,3288239,2544.798828,1950198,34.51035309,3529400,31.38202095,5741503,129.2946167,908263,154.2595062,1743370,7.560808182,11357967,63.12805939,3035000,326.4464722,697089,219.9559174,170521,230.2115936,1746300,126.9247665,155877,21.22471428,3382100,562.2280884,472244,56.5352211,1279600,101.7215271,901400,3456.590088,30667,665.906189,223278,356,529477,228.7899933,814900,44.9026947,4074500,4760.399902,137145,3086.290527,253300,32.57505417,4431400,136.5599976,1386500,698.0496826,868100,348.209259,5137989,550.4018555,2225328,83.4772644,623769,45.06208038,17681600,441.3061829,46393,55.40080643,614349,99.85848999,865081,48.03030777,1421699,72.06526184,251507,2974.691895,466031,275.7641907,77008,573.5420532,142250,474.5887756,26852117,218.4620056,774063,181.7889862,350800,1503.148071,1365058,351.2523499,882759,530.9177856,137937,361.3399963,2580300,74.20162964,851100,1325.332031,58942,543.4744263,191836,115.0202103,2327336,55.68999863,5313700,123.3717194,15661703,501.1648254,3454828,1062.172607,33092,21.1242733,354733,2434.36499,162562,101.8629227,2422100,47.89628601,1235600,1093.060669,2293624,551.2878418,860610,42.54084015,14679700,15.4121418,887878,25.68400002,3243200,103.1371231,1512400,174.2523651,260302,51.02715683,2709300,240.5517578,1743300,223.0306396,1373600,772,180170,10.48570538,2846717,176.6904449,638000,79,1687600,2758.516113,63020,5597.582031,1436,2179.6875,554614,95.86391449,6304300,1023,376616,140.1125183,768509,271.5499878,1085400,210.2547302,787900,72.68984222,1974400,24.54608727,4823600,4553.294434,33615,93.35123444,1231800,309.8834534,569147,77.25660706,895300,67.59999847,679994,396.8399963,1162600,276.2113342,1220100,97.45714569,334900,2958.254395,32062,74.15886688,3706600,3.535244465,197990,133.5723267,1048700,39.37429428,19310500,90.92996216,272861,198.1302948,1134400,44.18379974,10390000,215.8925476,448800,54.23906708,2950300,148.908371,17187004,74.11000061,2059700,26.67258072,4174900,67.45671082,786773,103.5337067,1556800,65.00821686,248287,83.76499939,1437600,108.9400711,5289500,198.7984467,1139100,231.6600037,318300,37.82497787,2535100,2064.205078,1553462,51.20000076,3734700,81.93133545,848300,4528.950195,266802,59.53952789,4882400,194.6999969,414500,222.4499969,4885500,181.0619812,687188,210.0700073,4012500,25.36059952,1680635,45.52532959,17651600,84.26999664,1476400,31.01940918,9971800,136.7911835,863600,227.3130646,3019581,24.77565956,4951500,68.83868408,2769300,44.70869827,3223100,395.1681519,514906,46.99369431,2525320,63.79143143,6334300,133.743454,9850800,3898.445068,353328,45.97999954,1459100,42.46914291,4418600,35.14466858,7147100,93.94999695,4450100,67.33000183,1258900,167.3177643,355782,10.44776821,4675058,5380.533203,430102,68.38766479,2826100,111.9199982,2878900,351.9443359,2322200,1406.444458,152490,109.4366684,2812200,72.27250671,3686200,109.7587051,428596,120.8782272,2098000,102.8519821,686616,2807.269043,3389016,130.5808411,829900,124.1483917,1716500,37.92123413,2381227,217.7643585,2048900,93.60945892,11049500,2112.282715,143552,129.1588898,1303700,116.3499985,2772000,1049.427002,129970,15.009058,4044000,110.9298859,1547351,366.3197632,754540,135.8447266,515800,45.1287117,3896200,3329.003906,228698,376.3893127,1311900,148.0515137,757100,437.9125061,469236,673.7601929,158490,42.05965805,759737,97.87245178,1382700,20.60297966,5346137,26.72407913,1607533,85.04618835,2439400,99.38999939,1132200,41.76014328,8319900,113.9800034,3687300,135.6975861,1254200,39.84603119,4966800,185.2440338,929600,85.36534882,1703300,47.02585602,316593,662.5593262,355198,1758.031982,245090,209.1915436,603100,400.0515442,256100,60.92701721,4282200,117.8051758,1798800,167.0661774,353446,120.950264,261136,463.0956421,1048100,217.0003204,3641463,76.08093262,853500,85.28322601,2657800,31.37328911,575199,5.656804085,19081635,13.30127716,2666102,13.30380154,7573557,967.1143799,453138,851.7558594,2862239,11.00732422,3620174,115.1535492,2384200,836.961853,86450,255.4100037,398500,767.6831665,234200,52.17148209,2068400,39.16649246,3773000,51.84276962,314060,285.8186646,125200,53.77077484,2353100,150.9209137,123778,94.33332825,870104,197.302948,334400,223.7297363,975200,47.80564499,2423200,47.04265594,1527200,67.16000366,2797400,141,276827,36.57231522,6884700,115.674942,1422400,135.0368652,1361000,2918.480225,1319921,116.3889771,826600,404.8687134,8158947,9.10103035,32247600,384.908783,102998,29.15221024,5074200,891.7335205,267671,211.871933,578196,35.71675491,8251400,451.5976868,178400,242.850708,1787400,34.82553864,2906200,602.4628906,31769,345.8433228,235658,167.5800018,563900,95.3266449,850280,162.1954651,1140204,823.7285156,608293,126.5299988,2334800,1081.959961,142600,53.59751511,6377200,25.24205208,2735700,19.09186363,325500,4361.300293,157175,29.47366142,4520000,880.5,301710,27.54646683,731344,551.1504517,874083,86.0148468,1069600,95.34778595,361111,411.5810852,56571,154.6499939,1612600,276.324585,208915,53.74000168,7096000,50.44280624,2489054,993.9187012,270461,79.55000305,272391,10922.10449,109055,68.88801575,696103,237.659729,717900,96.69000244,1863200,5157.734863,934,94.62840271,3984415,70.93862915,4253600,325.7981262,463615,0,0,55.36999893,1051500,812.0706787,207875,69.8473053,4552100,59.40777206,4389000,119.228569,385600,21.25465584,1700453,445.2709961,12262549,26.66028023,2689000,27.8938446,19878800,101.4891434,1157916,2051.54541,82010,137.1117096,17886400,135.4756165,23436500,127.2243652,984700,325.015564,1955352,111.4786453,2315400,2488.472656,621846,263.2383118,792546,117.3139572,659700,267.3999939,2339397,322.0854187,1250500,141.1491699,323129,1413.177124,2685047,798.7172852,240800,35.91227722,7736600,42.00575256,1179900,105.8501053,1202222,9.914716721,9539300,222.3771362,1923772,247.3672943,1146000,296.0316162,2992600,69.14222717,222889,67.07513428,293048,164.3931274,125886,707.5473022,96201,401.899353,376681,136.6353607,5079287,75.63911438,1096100,227.2110596,239900,1740.307983,210010,1873.120605,50749,2123.656006,1027107,334.4786987,12429650,168.0131989,1942000,267.8930664,394561,208.3600464,96009,132.2306519,229824,111.6910706,728074,71.52999878,1515300,186.0059814,2480500,14.76345253,11202100,26.48970413,7704900,1804,46909,29.97195816,3757500,606.6559448,12741786,67.98000336,1218900,728.5368652,284381,15.61163712,4290800,1036.435059,912290,178.5926819,1246600,273.3416138,100716,76.59999847,514329,292.7546082,272842,498.7655029,986300,2335,52338,717.4567871,1333089,109.9782486,152570,52.3511467,1984800,306.7234497,87378,150.7983856,16953187,10.30850315,9118607,147.1677551,4053100,136.0242767,213157,110.4422073,2240800,1551.782471,642922,1211.422729,53464,479.6300049,350200,361.9095459,510055,193.9684906,344700,71.58947754,2480100,32.94373703,2406649,677.8443604,861408,6145.998535,194228,256.8369751,145162,2189.0896,923219,1846.348755,2087575,1574.492432,191453,652.9476929,1328154,52.86999893,1238800,746.0461426,1497839,11.08880234,8558960,130.0462036,2161078,43.49745178,33339900,555.2457886,1633600,31.17798996,3405000,518.1434326,485848,31.81232452,8217700,27.72063828,2138100,52.59999847,918766,210.7299957,1783200,70.66784668,1807000,59.73248291,1571200,2.304382086,67955030,314.980011,1084300,431.3599854,306600,154.0284882,316745,4010.601807,328296,61.44828796,7249023,230.8190155,777800,35.69719696,2181792,12.65185642,4308200,150.2810974,4383791,99.7123642,1230006,811.8397827,164860,176.3713226,446400,130.7995911,1334800,50.59384918,3081100,148.7238007,5023040,709.3358765,709609,397.8107605,184636,94.21755981,259783,477.3781738,284468,484.1736145,626566,854,46844,150.0185699,522100,1589.018433,1125312,102.7758179,1258814,143.1856079,6449700,147.2279816,6259100,734.3078613,278674,81.3952713,434537,82.66880035,496337,49.16994095,2244800,30.77512932,8790400,376.2928467,116555,10.77269459,11591300,136.3500061,1291800,218.5431366,5207028,31.54357719,8878100,104.946022,501323,17.15965462,3314200,68.3476944,3121000,548.2819214,588400,817.4464722,68672,113.7101364,1387400,15.83831501,10947000,63.90000153,1243800,935.9976807,78952,55.05044937,16246500,42.44750977,4145200,18.84872055,32839900,68.81214142,859900,630.5775757,820897,104.4241562,401400,119.7012482,1061098,227.7136383,7642007,208.2500305,668200,181.446701,676200,405.0296021,275900,42.84337997,1098100,42.00767517,113174343,584.1999512,2630700,184.7805786,2915388,421.888092,1496900,47.0070343,2042700,193.1823273,2345700,85.16622925,276655,70.79214478,6819000,657.6251831,2744033,8895.709961,526596,435.6700134,1074800,23.33438492,7367300,46.90824509,4237700,95.935112,1127900,788.4078369,128984,82.42016602,1865800,85.95999908,1715000,404.8287659,2665900,113.7051086,640000,241.6000061,140523,203.9585724,1544500,58.06731033,1898600,49.8282814,1800473,668.7636108,294670,268.9020081,3703900,66.34999847,867676,78.19686127,3493700,457.599823,781800,356.4356384,800100,401.9100037,1338200,67.68138885,7100000,74.54150391,7252900,133.9140472,1119972,1599.209961,681100,60.01254654,2903600,254.7962799,197294,40.04999924,2996900,2053.253418,30600,84.27999878,683900,62.35488892,1326500,249.5599976,4121349,224.7972717,212400,27.62105751,1323069,460.341217,336700,194.2514648,1909300,77.3204422,3939504,1486.831665,764151,204.1407623,2676811,997.9777832,232869,54.72000122,4535600,35.42420197,6601700,366.2999878,260300,280.6671448,516929,182.0919647,420449,33.99743652,2728300,145.0656891,2178700,538.3865356,195400,204.3586426,709261,524.5220337,147692,95.28108215,7356500,77.72000122,2960100,514.8922119,1557033,55.56457901,5724400,73.60725403,5237800,514.4191284,193900,373.7460938,22179200,314.1447754,599200,236.0943604,620928,49.5379982,10555000,23.93998718,1619100,116.93853,655900,31.09283066,5516400,1079.839966,139700,99.23268127,2395000,824.3380737,81780,363.7641296,158840,244.7800293,571505,175.1553802,539165,383.8370361,24490,1656.335571,40727,112.3383255,1363248,14.38000011,15331700,8.77354908,5898725,53.65867233,1789800,228.1609344,152100,54.62565994,9779100,36.3741684,10994700,85.13204193,398871,479.1700134,3625900,1013.604126,6659820,24.75075531,6925700,104.0150681,5785000,454.6150513,482200,3.041170835,6635064,670.5499878,1010000,44.90505219,3304200,203.7998352,1619200,75.44218445,1451100,71.49969482,801700,156.3964233,1349400,48.2135849,395662000,6146.899902,14700,203.6630859,8922613,23.15193367,1784100,22.06315804,2943400,192.6769409,1023200,7820.553711,214992,48.61631393,4751900,574.5999756,1157058,1083.804443,14876,197.0687103,840200,61.76954651,2370800,74.19538879,942500,68.68000031,4041600,191.8000031,1268001,418.8034363,213153,9.857522964,3618975,114.1274261,5165300,65.54199982,4248000,368.2301941,416031,82.76661682,1423100,2159.574219,189039,57.79654694,8319500,77.74016571,383290,472.504425,158179,449.9533997,228762,40.12814713,819743,134.5449982,6276200,13.69374847,7085358,503.4103088,277446,173.8420868,750400,113.0085144,1659800,84.47754669,1296800,138.3299561,340139,17.7500248,25376300,241,2119250,117.7200012,16882500,60.40890121,3378900,157.1655121,3664700,286.9398193,836565,127.9686584,389590,26.95365143,26066700,67.06215668,1251100,144.7732697,6021300,160.0986633,1692900,424.0034485,384700,534.975647,195428,146.8015442,141652,86.62993622,1563600,472.5185852,1712210,100.0725555,2771948,297,179100,150.7501526,1560900,104.7613602,2770900,1483.969604,112733,86.91123962,3478700,120.6900253,1415800,464.3649597,745242,755.6658325,448516,62.82830048,1687700,68.42008972,1043400,187.7400055,964800,343.2250061,249000,437.724762,31239,131.9932709,1161000,1224.31958,5428,24.52653503,6601300,81.33773804,345084,908.4024048,1687909,30.23245049,2151466,236.8192902,817100,3189.262939,259561,1260.614746,496888,969.1828003,1545373,111.3717651,2447200,154.75,510900,425.6000061,229260,69.50424957,290751,185.2251434,1191100,56.38999939,15183800,122.8153915,8586400,40.41932678,1475884,92.61379242,874235,319.474762,1093173,1592.526855,22830,104.9488983,2369100,1793.213013,209717,57.00585938,538900,794.6732178,440100,3070.95752,2787371,14.57185364,6079200,2730.711426,14258,151.9692841,343401,266.4230347,1092605,5455.068848,2556927,102.4064789,805000,5385.322754,778755,121.820816,899500,150.180542,541300,1925.667969,29733,533.4373779,6703320,32.03023529,445852,262.7680359,1054700,39.38511276,1495300,145.6999969,3149956,519.7596436,589300,307.6516418,1419569,128.3465424,2068100,243.1697998,25582909,766.9812622,1066676,156.7441711,792200,3175.111572,25962,448.487793,11460514,76.5269928,9378400,87.84064484,432800,36.03407669,1280367,156.4084625,359530,775.828125,137204,503.7437134,70904,3.50547266,29020618,79.66794586,1273865,138.578476,1298530,229.7030334,906800,275.9687805,5833121,97.88006592,7853600,54.66979218,8715200,1238.727295,179708,485.7704468,121484,396.9445801,1918483,62.56354141,1510235,83.27510071,1200220,1118.619995,4883424,55.26340103,714622,818.383667,2594510,120.6394958,5277010,118.6903992,634891,2568.677002,8217620,49.41825867,341463,271.3127747,1378500,142.7411957,881056,103.9447098,1622000,49.8376236,6371200,1644.442017,469210,712.1469727,1473228,1311.282104,108137,1020.944275,1553400,261.5881042,193800,543.5300293,997200,170.9527893,180415,66.11135101,3794300,239.8401794,217523,0,0,109.9330444,1027500,406.8607483,1326900,225.4558868,301527,108.5999985,1415352,9198.400391,94514,69.12310791,3856300,88.34966278,1303469,157.9290009,1111236,225.4454041,9439,1824.257568,3211870,1291.994751,360715,207.9181976,2526139,666.8909302,6609543,197.9895172,415600,645.5045166,930596,16.07697678,4362100,16.09580803,1297621,111.8927917,1213500,40.6347847,723824,65.24745178,1957600,230.205246,836400,160.3792419,735675,83.08301544,1160355,830.6386719,272988,2702.535645,989804,32.65350342,1300,83.60746002,1525700,89.26080322,1278500,3362.021729,153748,100.1396027,185015,28.36017609,3931000,288.5488892,995500,123.8000031,688795,68.56370544,2146500,14.7675333,29976200,56.5155983,1675800,625.1723633,3869289,2785.998291,44499,183.0552521,561255,865.4572144,167100,398.4200134,209800,180.3200073,1212000,61.72526932,809700,126.8918915,1607100,148.5091095,561155,1640.435791,113777,119.6397171,102946,91.22581482,818500,28.7832222,8574300,99.62516785,1223172,123.6966782,3736700,78.37999725,1467297,581.6749878,108077,84.10275269,857791,87.05844116,6165500,78.53712463,2219900,487.1148071,2427100,232.3022766,205270,144.4687805,3923200,773.9082642,265349,531.4125977,157500,29.32627296,3641600,84.72039032,1206500,108.8416977,2562497,44.40000153,1513400,288.7999878,325264,88.37316132,1202600,123,669710,172.3406982,1082800,308.1985168,373302,284.4182129,17818362,236.0800018,112031800,44.38397598,1822000,221.3554535,945200,69.19000244,5790100,56.33695221,3354541,156.2700043,1008500,127.4655533,8388683,144.9896393,4130700,77.0589447,1015100,411.269989,151500,39.20999908,5153400,56.06000137,19101900,22.31285095,8343261,30.90771294,2672100,136.0144348,470200,144.7878571,1839871,414.75,703800,3799.26709,2296862,41.34232712,819123,524.0708008,2675800,210.1261597,2369200,135.8501282,3320000,456.8841248,474300,51.16444778,390707,160.3999939,399628,33.62380981,5972000,978.6723022,379275,1106.473877,1300218,250.9295044,5478900,1503.418213,49685,541,32432,25.75730133,5904100,25.88401794,831565,119.079483,2455000,72.90096283,1649900,210.1465149,657400,24.33322334,1988857,70.96502686,70708908,457.2959595,41778,103.8113174,24413,92.09095764,708142,238.115448,721000,212.7642822,427900,350.1900024,1308600,34.94249725,3560600,425.8912659,138810,42.46323395,1166400,8.63658905,6162300,794.5,457866,33.32423401,15245300,115.7095032,668700,277,514300,18.58940697,12146213,10.77999973,17049600,235.8300018,1746600,35.57627106,5640875,77.12575531,2132300,1867.329834,428963,86.86203766,2336300,41.2365036,15715000,1873.5,319759,543.3743896,213071,166.5307922,1344400,33.51853943,4607500,51.06275177,23393700,600,368253,706.7528687,1630219,91,48690,45.8273735,1398900,89.2401886,1381400,352.1939087,339900,3203.295166,627536,239.1473541,473700,296.4596863,1667273,29.81453133,3503400,85.46260071,1889400,56.33443069,2834500,97.81993103,18013500,227.8427582,545302,101.1338425,1058800,123.4023285,1143800,22.56999969,948085,111.838829,1301400,0,0,191.9100037,6317800,175.3231812,1442700
+28/11/2023,325.3220825,407585,122.8733826,1949800,112.3322678,1966753,2160.935059,2221120,188.8014984,38415400,129.6379242,5347200,163.4634094,5843079,2371.801025,1058386,55.46382523,1350879,127.5599976,4024400,98.63903809,3607600,29.89631081,435498,10.27086544,3137465,80.30337524,1621100,322.6914368,1377800,24.59145164,1505383,623.3200073,2302900,177.0133514,2797900,69.3666153,2834100,2706.777832,636838,219.2994843,1162300,184.393158,334517,207.3699951,1573200,1088.800049,51294,73.04743958,1653300,15.73509121,3751000,79.12723541,2181200,44.61936951,6391030,205.408844,434707,4720.321777,647015,153.0224609,549441,61.9509697,2336600,131.1290588,895788,159.6324158,403500,268.2287598,318838,242.5427399,586600,114.6500015,1502300,119.5541,2438800,154.9795074,74732,214.1399994,700400,130.8214722,754300,101.4401627,604500,1729.761841,91803,209.8232422,499222,1053.532104,168655,145.7418671,5799600,8.615571022,6681100,122.0100021,32047100,150.5549011,555100,251.3879089,1753400,337.7253418,542200,190.2393951,2105200,147.0299988,42711700,54.3125,6282000,1420.587036,1338486,89.25,1282653,318.5351257,636300,72.82824707,583200,33.77951431,3073200,152.8222351,396747,254.8723297,893800,44.22513199,4098600,88.40278625,3714700,81.94999695,1644600,97.11968231,1327800,61.91999817,4106900,389.3999939,601901,174.4001923,629234,1299.219849,105607,665.4376221,644300,621,103941,107.7947769,1151000,281,510007,711.0203857,4017711,424.0215759,4333931,160.8959503,890400,92.29372406,39025000,183.0346527,303600,125.4846573,1048300,227.0700073,227400,162.3655853,2117800,9895.758789,3203391,2602.179932,121900,222.3699951,7817800,1050.130127,5972403,396.7421265,714827,28.06756783,29705800,492.7755432,51569,85.92861176,212432,52.25624466,1456100,140.0212402,37092272,37.83718491,2110117,2545.797119,3849445,34.43455505,2636100,30.28672409,7371246,128.6950989,649308,152.4611664,2951292,7.728226662,12851618,64.63890839,2951500,325.8467102,571350,219.9559174,200905,228.6888123,1475300,127.4169083,158254,21.4574585,3435300,556.2310181,2567893,56.66910172,1206600,102.5444565,703100,3431.614746,55289,669.9056396,298906,357.5,853861,227.4100037,802200,44.9982338,3977000,4756.256348,245678,3097.242432,180100,32.43121338,5723700,133.0700073,1169900,703.8581543,610200,345.5114746,5975682,564.1918945,2946914,83.23603058,574852,44.97015762,11372800,441.8059692,20882,55.37267303,985311,99.45866394,1128726,48.08139038,1237697,71.63541412,308647,2973.692383,730427,273.7658997,369100,564.5492554,195903,474.5388489,31685115,222.0597382,548219,182.7095184,475500,1453.176392,2387243,352.7512512,762899,523.9188843,108820,360.0499878,2953500,72.66751099,850700,1317.33606,99344,547.4706421,182636,114.8205338,834553,54.93000031,6450700,122.0231171,18090905,502.1643677,3114446,1064.671753,66909,21.10550308,388528,2428.368896,198271,102.7121658,2295100,49.50895691,2258600,1090.063232,325909,547.2893066,220853,42.33323288,14064700,15.40328693,1107303,25.71133041,2934500,102.6632614,1034800,175.5987091,256739,50.52805328,3067700,240.6587067,2149900,219.7489014,1374300,775,251486,10.63299084,4601530,177.1703796,1075100,79.02999878,991300,2760.514893,90015,5397.668457,5254,2203.67334,992554,99.42469788,5348600,1026,2235925,138.1137848,331019,270.7200012,985900,208.0827026,585300,72.40251923,2004100,24.71344757,4616500,4543.29834,35289,93.204216,1837600,315.8811951,417399,78.1865921,1150200,66.69999695,1475115,401.2900085,950700,276.0376282,1437000,95.73620605,685200,2968.248535,37639,74.8897934,3471200,3.555021763,440280,135.7962036,1299300,39.16849518,14512300,89.13134766,1026086,197.4080963,1319400,44.13339996,7205000,215.2575836,584100,54.34313583,2458000,149.0582886,20852270,72.95999908,2904900,26.86343765,2842800,66.85710144,2702265,105.8738937,1874500,65.13845825,344268,83.58499908,975200,109.1108856,3469100,198.325531,1224200,235.1199951,421300,37.46368027,2336200,2070.202881,3270388,50.72999954,4800100,82.91444397,1255100,4493.973633,439130,59.25128937,4210500,195.2200012,413400,222.5786591,5535300,179.4631958,528999,212.3500061,7147600,25.46790695,1774190,45.44933319,16360900,83.59999847,1172000,31.12623405,11123200,136.6900787,1108800,226.3134308,4076014,24.58703423,5316700,69.35422516,2607400,44.48383331,4426900,394.1690063,389896,46.21379852,2087192,64.32968903,4291800,134.8088531,9746500,3968.417236,202039,45.22999954,2919900,42.55062485,3582200,35.34078979,7810200,94.44000244,5530400,67.75,1790500,166.8835297,373616,10.48369026,4447592,5424.504395,311063,68.45487213,2462800,114.2399979,3620600,349.8164063,1904600,1396.469604,292485,108.6133347,1476000,71.85512543,3126700,107.9593735,482919,122.6286774,2739200,103.391655,703897,2773.283936,2727088,130.976532,804100,123.8435974,1479500,38.29777145,1973359,216.5369415,1911500,90.98323822,18660300,2094.297363,106581,128.6420746,1826100,116.0400009,4024900,1054.424194,140221,15.24189663,3704800,111.6294403,1040751,366.3197632,943902,136.8706055,1071400,45.6319046,6376900,3317.007324,257179,377.5562134,702600,146.8141022,754600,436.3139343,785073,639.7723389,79975,42.23720932,700125,98.02178192,1186600,20.52790642,5357374,26.72407913,1439703,85.23324585,2774300,99.66999817,1152400,41.65790939,5942200,112.1999969,4492400,135.1525574,1404500,39.63403702,6503500,184.6657562,1057000,85.48775482,1402100,46.45714569,322239,660.5606689,320079,1795.989624,326316,210.5953064,861700,393.6656799,412400,61.12927628,2463800,120.9727402,2383100,166.6697235,323063,121.3501053,436465,461.2332458,767700,206.7145233,9348108,76.4429245,1035900,85.19598389,3418000,31.42725563,397200,5.665598869,16044671,13.37015247,2407714,13.45250702,8930050,989.559082,453380,833.9651489,2761346,11.09527111,4813330,115.7527084,3380900,840.9616089,173261,257.2900085,375100,768.1651611,301900,52.61463928,2031700,38.79653549,4503900,51.45164871,224158,281.0625,80000,54.58134842,2586800,149.9214325,116869,94.23340607,548484,197.6004944,437800,219.6322327,1886200,47.81505966,2817800,47.54349518,2172400,67.09999847,5196100,138.8000031,439948,36.59100723,5652500,116.6505356,1595400,134.559906,1555800,2902.483154,1849642,116.9032745,823700,421.0634766,7863791,9.127435684,38510600,388.9077759,609808,28.64999962,5915000,888.734375,293810,212.8713379,569368,36.33172607,11345400,447.9282532,140800,242.6687622,1141900,34.649086,5313600,601.7631226,19236,343.8442383,265163,169,571000,96.42463684,896329,161.8956604,891891,819.7298584,389774,127.4700012,3003100,1073.310059,161200,54.47820282,6095000,25.46485901,3930200,19.28079987,380300,4331.325684,38466,29.12255287,3488700,883,697694,27.83951378,1031160,558.7470093,636988,86.3269577,566600,96.84539795,350339,407.585144,13811,155.0200043,1287600,273.8262024,275483,52.79000092,5731200,50.48767471,2943684,965.9209595,255744,78.09999847,575192,10732.24219,40443,67.59011841,1517372,236.5600128,846800,97.06999969,1470200,4997.804688,927,93.74497986,4378107,67.93714905,5167900,322.3002319,925653,0,0,54.84000015,788300,809.1728516,284604,69.465065,6792700,59.25827026,4572500,118.4114609,529800,21.27828217,1437061,446.8201599,20490707,26.55505371,5052600,28.27554893,18156700,96.98962402,1384681,2011.554321,88026,137.6778412,17046900,136.2601929,18730000,126.5649796,935000,320.699707,468951,113.2434921,1321900,2476.47998,166223,258.8410034,974450,117.2366867,823200,256.7999878,587943,322.0282288,1419000,139.9496002,592819,1410.778931,5168417,764.0033569,464500,35.75029755,6057500,42.32987213,1488400,105.0504761,1525238,10.01569843,13339700,217.8856659,2861249,242.7224274,1546200,298.3356934,3116900,69.88568878,301207,66.98053741,262727,163.8934631,116902,718.5402832,93497,407.8978271,327209,137.8338928,6247797,74.44322205,1544300,227.4320526,194000,1739.308838,367070,1899.108521,84660,2119.656982,861752,335.2784424,16107261,166.6194305,1391300,266.8942261,3271322,207.5996094,79114,133.0964813,194159,111.0911179,872995,69.87000275,2032200,187.2590637,3329100,14.68774223,14386200,26.60116005,5762100,1800,27566,29.96258354,5487500,606.4561157,16148874,67.41000366,931700,730.5355835,96805,15.75494576,4449600,1026.44043,1039861,179.1520233,1396800,266.8453369,304598,76.30000305,1484293,287.2228394,346486,498.5115967,718100,2335,78643,725.0532227,2603672,108.4785461,28004,51.6845665,2083100,303.7261353,16956,152.1479034,13153467,10.32681179,10991186,147.2434235,2666200,135.1247711,316715,110.0907822,3058500,1547.785522,801611,1221.417969,47785,470.7999878,486100,358.9102783,531005,192.0248871,371200,72.38343048,1192400,33.60555649,3741104,677.3447876,1770794,6122.006836,306761,260.4346924,355933,2203.083984,1780243,1839.356934,1496564,1568.494385,264424,648.9511108,414067,52.70000076,1760400,741.4483032,2506652,11.08704948,8682491,130.0462036,2474658,43.64546204,24548900,559.0447998,1745500,31.08462334,2192100,515.5467529,592579,31.94285393,3432300,27.56537056,2198900,51.40000153,1342529,211,1204800,69.54962921,2904600,59.84519196,960200,2.326096773,69442181,310.9500122,1559000,428.6900024,258600,152.2328339,572965,4003.605957,536816,59.77024841,12571100,230.2940216,971100,35.77408981,1546222,12.65185642,12294500,147.2814636,1130188,101.0564194,2401377,810.8399048,117931,177.3334808,427300,130.1620941,1771000,50.43944931,3219900,148.7737885,7792035,711.8353271,90263,395.3119507,34944,93.71799469,150880,476.378418,342458,481.1756287,605184,856,71808,151.1388855,453300,1607.501221,898100,102.5758667,1982833,143.5168915,5909000,147.5643158,6582700,744.3052368,85528,80.84597778,884413,81.66917419,1716209,48.96389389,2212500,30.4820385,7068100,366.5715332,226177,10.92842102,11883600,136.3200073,1410200,219.9421234,4804778,31.75151825,10641500,104.946022,1011214,17.2323246,4000500,68.66439819,3722900,538.6246338,965500,822.4430542,82180,113.3292389,1802400,15.82001781,10998500,63.68000031,1412900,952.9885254,158437,55.16345215,13739600,42.28383636,5242600,18.84872055,19154500,68.27500916,905100,621.3865967,2122313,104.0230865,513000,118.9651337,1271210,224.8185577,12286121,207.8291321,1187200,182.5860596,726600,394.3685913,298800,42.70095444,2165300,42.40726852,121684970,584.269043,1793900,181.3846283,1502918,424.5207825,1124900,47.1575737,1857100,193.4046936,2651100,85.1854248,279471,69.61038208,9053000,647.6308594,1926096,8911.706055,641383,427.730011,1353900,23.69719315,4760400,46.03885269,5394200,94.74169922,1255100,788.4078369,122643,83.15510559,2222500,84.54000092,1623500,404.8683472,2645000,115.351799,1212400,240.6000061,306104,201.1573792,1345200,57.78561783,1284900,49.48675537,2082850,656.4874878,478189,269.1405334,2199600,68.09999847,3135547,78.25422668,3290000,457.3125,637900,356.3172607,727400,406.25,1025400,67.63404083,5967700,74.19239044,4972200,133.9140472,419787,1589.089966,635900,59.98406601,2833400,257.294281,370024,39.72999954,4320400,2068.240723,29631,85.83000183,829900,62.42210388,1663700,252.0595856,7963499,225.4904022,243500,27.89903069,1245514,454.7849121,270200,191.3605804,1604300,78.46746063,5184182,1517.601318,1657422,204.4402313,5485936,1005.977539,987022,55.27999878,8008500,35.74904251,7042800,361.230011,212200,277.2711487,543425,181.8919525,558997,34.26185989,2657900,144.5260925,2465000,535.352356,247800,204.8582916,756071,525.5211182,151472,94.10684967,8738500,78.18000031,2240000,518.2915649,4373081,55.24649811,7650000,72.59687805,9197900,512.9406738,189400,377.7835693,20453100,311.9797058,634600,237.8935547,290079,50.5870018,8877000,23.9011097,1725000,117.426033,617500,31.93768883,3177200,1082.160034,136200,102.1307144,2311783,822.3397827,126841,363.7641296,155309,244.7800293,660166,173.2580261,379903,389.8344727,19770,1654.337524,36663,112.9379883,1640489,14.47999954,11468300,8.804195404,5958849,54.08685303,2414600,225.7923737,117200,55.17589951,9473600,38.65112305,26586500,85.53123474,496329,479,2890200,1023.095703,27616794,24.73185921,4604600,104.776207,7287400,456.2553101,550500,3.032253504,11036784,665.2399902,1520600,45.2143364,4800100,204.2999878,988600,75.4615097,2572300,71.94052124,863200,156.328537,1472500,47.79283142,401491000,6128.660156,24400,202.9638977,13402556,22.96451187,992100,22.00403404,3006700,193.0340118,1263500,7896.520508,357368,48.3289032,6855800,567,1697636,1073.81543,9119,191.4975128,1559200,61.56735611,2393500,74.13918304,1469600,69.09999847,4425800,191.1999969,1045059,416.6269226,251664,9.915415764,4905308,113.9020462,4892600,65.16200256,4081500,366.6326904,1336830,81.89234161,1637800,2174.571289,60288,57.97996902,6972800,77.51920319,295851,467.7094727,256353,448.7546387,1168137,39.86763382,650990,138.9149933,12630000,13.46148872,11999540,502.4114685,398773,175.9643707,600900,113.6070328,1903100,83.7408905,2596700,138.1300659,613879,17.3533783,30116700,241.5,1804770,139,29597100,60.37140274,2738300,157.6697388,4056100,293.5338135,1213978,128.7684631,1023110,26.55122566,29497700,67.2481842,1136400,145.7783661,6110400,158.9788055,1656000,418.7122192,803900,534.975647,176834,145.802887,402796,86.31458282,1482900,463.7349243,2690872,99.72299194,2920388,293.5,822577,150.2182312,743800,104.9861069,3226900,1482.970215,88443,87.00364685,2456500,121.3831482,1592700,463.8650513,639223,745.6768799,430238,62.37706757,1265200,68.96743774,845900,185.7200012,927100,341.9656982,205500,444.7203674,130540,132.7528229,1619700,1244.308472,32827,24.6667366,6452900,80.83811188,1666579,885.0125732,5363184,30.03795052,2562236,236.8562012,985000,3147.272217,200617,1245.625244,1212739,933.3982544,3157185,111.0611801,1926400,154.4499969,597800,421.7999878,504352,70.24781036,467463,180.8665619,1185300,58.47000122,23957900,121.2730103,8817900,40.94709778,1452725,92.91352081,1378127,319.474762,3158241,1586.532349,37586,104.2192001,3011300,1791.213989,220413,57.08893967,665600,797.7202148,446700,3063.959717,4267450,14.59922981,9558000,2770.66333,13837,147.9442139,654017,265.9231873,375381,5425.106934,3185663,99.90710449,804400,5409.301758,1163171,122.6733246,533300,153.2418213,1358100,1886.977051,52562,527.43927,5773787,32.14955902,512567,261.0134277,1109200,39.09170532,2297200,145.3000031,2319823,520.6209106,434400,306.0524597,728126,127.5730972,1854400,258.2679138,71038102,758.3859863,2624742,156.3431549,1012600,3149.118896,26047,442.4906006,11834001,77.22033691,7094800,87.34296417,438500,37.13227463,4713615,157.7985077,597418,764.3381348,404184,500.7452393,86379,3.562019825,31244594,78.86787415,2129845,139.4984131,1137430,234.2394562,983500,281.0645142,7497841,96.75169373,6848100,54.48430634,7866000,1277.718628,380570,485.7704468,158398,398.5427246,1651158,62.7631073,979868,82.97554016,1137447,1131.115723,3521699,55.7301178,805477,807.9915161,2066929,118.740448,1586489,117.4915009,799494,2578.670166,7861727,49.57269287,493912,269.4113159,1249600,143.8622894,912969,102.5319595,1181800,49.61001205,5620900,1638.94397,820882,712.7469482,2379554,1304.286011,194155,1020.44458,3555214,258.8086243,160400,543.7299805,880800,173.3521118,318177,66.32775879,4804700,240.3398285,517258,0,0,110.2853012,1149700,407.5812378,1134400,224.4560852,299330,108.8000031,2555769,9150.418945,199990,68.93557739,7088700,87.55057526,2489520,157.0294342,3994301,225.4454041,6876,1823.757813,2431020,1281.994751,354826,207.5183716,631308,661.6949463,7665899,194.4799805,432400,636.508667,1993462,16.15571022,3673500,16.08721924,1338998,110.902504,1245900,40.84957886,1029080,65.5936203,1732700,233.8615875,1397000,160.708313,706174,82.68357849,1223255,816.1450195,412208,2725.514648,1149165,32.42019272,1500,83.57972717,1178500,89.43063354,1781000,3356.025391,796614,99.50395203,206310,29.80761337,5634700,286.6643066,1069600,124.8000031,417674,68.49694824,2267800,14.74020386,24258400,56.55311966,1132700,623.6731567,4083768,2805.969727,67521,181.6571045,1825165,847.378479,253600,395.0400085,144200,188.4100037,2001800,61.1304245,727000,126.4451447,1332700,148.9088593,1027910,1624.450806,139592,118.6734009,122360,90.54109192,1063700,28.89307976,6113600,99.62516785,937449,124.0168991,3804900,78.30000305,1663364,580.6755371,50508,84.80194855,732709,87.09754944,3865000,77.49630737,923200,482.9306946,1549600,230.8035583,424983,144.0609894,3096900,769.90979,212529,525.2772827,117600,29.42111969,3706600,84.2677536,1136200,109.0413971,1609282,44.65999985,2274600,289,891621,89.48272705,1237800,124.9000015,4304206,170.6328583,988700,305.7009583,413919,283.6187134,13319402,246.7200012,148549900,44.75702286,2502000,218.1523895,1244600,69.02999878,3845200,56.63270569,3167871,156.6799927,1324700,126.8661804,12645129,145.2746887,3883800,76.51999664,555800,407.1499939,140100,38.95999908,6732000,56.20999908,20457500,22.27685356,7918859,31.06559944,2964100,134.8746185,359800,144.6880341,5667630,417.9599915,595000,3783.776611,5140264,41.22919464,1310463,521.1206665,2859300,211.4450989,1827600,136.8945007,3073900,448.7049255,459800,51.07202148,299410,160,270697,33.85229874,9665900,973.6765137,537962,1116.464722,1903990,249.7446442,5234900,1503.418213,40838,539,295563,26.16927338,5243600,26.04894257,983010,118.7287064,2045500,72.72241974,2062100,208.4779816,802200,24.29487419,2232846,70.78521729,102309526,455.296814,188614,103.5917511,33620,91.18845367,659620,237.196579,740800,212.2968903,425600,347.0400085,1154100,34.53071976,2591000,430.8852844,140355,42.70700455,1368300,8.451652527,6722900,791,1117145,33.4312973,14521700,114.083847,789500,275.9500122,319700,18.46923637,12559366,10.61999989,32676700,237.3300018,2806000,35.33512878,5568242,78.00753021,2389300,1872.827759,1986523,86.08131409,2676800,41.57199097,15332900,1848,506709,543.8739014,424995,164.7827148,1783500,33.46327209,5705100,51.67184067,23535000,623,383315,698.1607056,1723270,90,25168,45.41249847,1338150,89.48331451,1676800,350.7210388,468200,3175.310059,1257656,235.8583832,318700,294.9598999,1753291,29.7390995,2655100,83.38150024,3616000,56.81903458,3667100,97.76347351,20629500,231.8399963,346793,100.6045685,1293400,122.1459808,1392800,21.35000038,1616633,111.1020279,1212800,0,0,193.8500061,11013400,173.5384521,1348900
+29/11/2023,326.3215332,508987,125.7109528,2266200,111.7326355,993853,2096.715332,3893573,187.7801666,43014200,130.0322571,3996500,166.9073792,5064346,2386.793701,1238939,55.37665939,803229,126.4800034,4615400,100.1564102,5458700,29.86798286,573326,10.31808376,4234017,78.33501434,2218500,323.4482422,1307300,24.46143723,1808063,617.3900146,2595600,176.5399323,2986600,68.56100464,2702600,2700.782959,702977,219.4622803,1291200,190.3795624,739654,213.8500061,2799400,1087.800049,79151,72.24047089,1563900,15.78091431,5351400,78.59766388,2158200,45.737854,7943889,205.9316711,325669,4732.317383,895412,152.4958801,465606,62.13307571,2496700,132.1035614,914186,159.4280243,398400,265.8302612,793943,240.852005,732900,115.6999969,1685900,119.042717,2546400,151.4799805,111960,216.4799957,1124700,130.7732391,1041400,101.8980484,476600,1749.759033,146435,210.2327728,652810,1053.532104,83375,147.0215302,4975600,8.791588783,6614500,123.8499985,37876300,150.9003754,710100,252.4104462,2005200,340.4717712,441900,193.0103149,2933400,146.3200073,40610900,54.82500076,6760400,1418.087769,1169609,91,641739,317.5000916,645600,72.80886078,641600,33.7145195,2557300,152.2229309,127057,253.0491333,1096200,44.35793686,3567400,90.00248718,4269900,82.26999664,1638000,98.28273773,1766600,62.20999908,3642400,394.6000061,561884,177.8961945,746639,1299.219849,254417,676.8762817,795500,630,52503,107.3636169,1329700,282.5,647969,718.0186157,2637282,415.0338135,5058013,159.6437073,899700,91.75537872,34843000,185.6012115,376800,126.0224686,960500,225.8600006,248800,164.1004028,2720200,10027.70215,1725710,2596.51001,160200,224.4299927,5424400,1034.63562,3569044,396.7421265,436656,28.80893517,57954900,489.776886,72940,85.92861176,366337,53.33620071,2148300,140.2011261,37260280,38.07640839,2221343,2510.355957,1518848,34.49139786,2890300,30.40071297,4747728,129.2946167,778847,153.9597778,6173162,7.827236652,11677427,64.42047119,2775400,327.8457642,718558,221.4556122,117188,227.1563568,2722700,127.1216202,145459,22.01247215,4454400,550.2338867,1940285,55.68413544,1116500,102.2512207,603700,3491.555664,29568,671.9053345,269437,357.5,1328484,232.0599976,1463600,45.42814636,2818500,4812.188477,148620,3081.844482,155800,31.97092247,5604400,134.8899994,1710200,713.9274292,750000,352.6055908,3409258,575.5836792,5057649,85.83603668,1179280,44.78630447,12653100,434.8090515,59242,55.46644974,871000,99.15878296,1178939,48.45595932,1440565,72.19608307,221963,2941.706543,708651,273.7658997,291635,574.041626,121363,471.4918213,25614563,226.2570648,526829,184.7151489,501400,1449.178711,1632605,351.2523499,541568,524.9187622,126746,358.6900024,3141100,72.22212982,908200,1315.336914,54180,549.4686279,611537,114.0217819,4653242,55.43999863,4780400,122.422699,13244184,507.9616699,4426301,1059.673462,49770,21.08673477,689833,2470.34082,404779,106.2714233,4454000,51.06786728,2579600,1099.055542,231020,557.7852783,675070,43.17309952,14027600,15.36786652,1281015,25.52911186,3138600,101.8315735,1463700,181.3205566,412397,51.09566879,4059200,242.5548248,2224700,219.8368073,2326600,783.5,137668,10.74226665,5886660,176.3451233,797800,79.37999725,1155500,2764.512695,121005,5497.625,1911,2177.688721,427168,103.763855,7393100,1032,370933,136.5147705,356774,275.2099915,1140400,207.5054474,647600,71.58848572,2814300,25.32709885,5287700,4503.313477,138685,92.772995,1602300,314.8815613,386198,77.40843201,1131400,67.40000153,643776,398.8999939,566800,253.642395,7568700,95.70768738,582400,2988.236816,22465,74.89939117,4010200,3.520411015,226790,134.1282806,1261100,38.94398117,13275100,92.52872467,569615,196.4024811,1537600,43.78219986,8960000,215.4499969,553900,53.69033813,2296900,147.3093567,13976955,70.48000336,6735800,26.61532402,3129600,65.95767212,1798573,107.3852692,2087500,66.60831451,404013,82.89749908,1398800,108.15242,6065300,196.5718384,1664900,237.2299957,494400,36.83372116,2681600,2016.223633,1464659,50.22000122,2995700,83.23905182,1881200,4447.005371,388771,60.06795883,2714500,197.1000061,468800,227.9521484,12327400,179.8628998,2397114,234.4400024,12996500,25.43213844,2388249,45.63930511,16700500,83.94000244,1363000,30.92158508,9414100,135.3906403,1202000,224.9139709,2628722,24.6058979,4174400,68.20644379,3521700,44.48383331,3426500,394.1690063,239293,44.61401367,4302555,62.08390045,9856300,133.3265381,16417100,3952.423584,105514,45.02999878,2848900,42.30618286,4859800,35.92914963,9311600,94.95999908,6193300,69.12999725,1220200,167.9449768,239107,10.65574074,9561223,5358.546875,326551,68.94707489,1985700,116.6500015,4193700,353.6252747,2263500,1358.56543,200272,109.1650009,2097000,72.85487366,5427800,107.9593735,738127,123.9559479,3115000,104.3221054,672804,2738.799316,2731106,130.5422668,583200,125.1217499,2984100,38.93289566,2462662,220.2587585,2240200,90.98323822,13857000,2140.259766,292418,129.8636627,1878700,121.1200027,5634700,1065.418335,84497,15.34936047,5388400,114.7274933,1668174,375.9124451,584405,138.0375214,749700,45.93618774,3551700,3372.990723,211510,378.1299438,595800,147.0974884,785200,437.7127075,629325,623.7779541,76384,42.53805923,756651,97.20043945,1193700,20.58421135,4356956,27.08730316,1357656,84.84041595,2986800,99.61000061,987400,41.71366882,6470300,116.1800003,4734700,136.0742035,1304000,39.16186142,7352700,184.8814087,969300,84.67807007,2174500,46.63428497,289200,661.5599976,249564,1831.949341,378654,214.1245117,923300,389.87677,332100,60.47652435,1915900,121.1946793,2458700,167.2926941,280854,121.1501694,252451,451.4069519,1687800,213.8047333,2712518,77.21327972,772200,85.59337616,2128400,31.60714912,594965,5.657682896,17810237,13.33151531,2080326,13.37284279,9206192,1033.450928,730410,799.7828979,2188171,11.08601475,3787587,115.3782196,3000100,835.961853,143068,261.980011,292400,779.1442261,437400,52.23611069,2446600,38.6991806,4361700,51.64720917,337948,280.2616882,84000,54.38098145,2562000,150.9209137,215369,93.43395233,2545350,197.3494415,315700,220.8155365,1432200,47.31644821,2962000,46.96845627,4231800,67.43000031,3148700,139.1999969,548203,35.87151718,5268300,116.6017456,1429600,134.8878174,7804400,2917.480469,1441244,118.9604874,866900,446.2552795,8647182,9.321074486,77246800,393.9065857,500336,28.5256424,5309400,883.7359009,195305,210.8725433,461480,36.28291321,9792300,446.7778625,247900,243.166687,1012100,34.34262848,5079700,595.8644409,30545,343.3444824,450151,170.0500031,520100,96.42463684,3213153,159.5971375,861714,816.730835,483852,129.3600006,3277400,1075.099976,219900,55.69393158,7615800,26.37464714,5331300,19.33747864,268700,4261.385254,52613,28.84946823,4236900,894.5,421747,27.90789223,1127092,590.1328735,1479117,86.58397675,653600,97.34461212,302448,414.5780029,191583,155.4299927,1722800,273.8262024,164969,53.59999847,7385000,50.6447525,1484250,959.9215088,622454,77.40000153,864889,10802.19141,23637,66.89125824,2371233,236.1837769,835200,97.91999817,1635400,5137.743652,1465,93.75286865,3792831,67.51832581,3762900,326.7975159,178338,0,0,54.95000076,1063500,810.2720947,179856,70.13631439,5091700,58.48273087,4511000,118.3917694,446600,21.49092102,2366379,443.7218018,13598520,26.99508476,3565700,30.92791176,85193700,99.08940125,697531,1987.559692,73707,135.4729156,21014700,134.0653534,23967200,126.0939865,786600,321.8616638,521472,114.0866699,1082500,2488.472656,290377,257.8416748,1209889,116.8600311,559900,261.7999878,511963,327.182251,2038100,139.9496002,206368,1399.986694,2873204,764.5454102,308500,35.5406723,5812100,42.99662781,1674500,105.7501526,1294218,10.21766567,22493400,222.8761749,2484672,245.1137543,1401000,298.1152344,3083800,70.62915802,370817,67.52923584,305728,163.8934631,143376,725.5358276,56009,408.8976135,471876,138.2333984,2421743,74.24069977,1343700,224.6165619,257600,1721.321167,331747,1865.12439,109433,2123.656006,973968,330.9799805,15445175,165.9126587,1353600,270.6898804,3088485,206.7441101,93431,133.3850861,170306,109.9912033,1815909,70.59999847,1841200,187.2494354,2243000,15.63411808,21648300,27.00054932,7267100,1804,93264,28.57464218,8596600,594.071228,18710486,66.66000366,1393100,728.5368652,101410,15.62059593,4099200,1016.445862,459645,176.0522156,1168300,259.8494263,167030,73.90000153,5331004,288.1616516,241329,471.1273804,5041800,2315,83506,732.2497559,2985403,110.9780579,22585,51.3264122,1955000,304.7252502,87620,153.6473999,22211791,10.34969997,7778039,147.9624023,3568900,134.1253357,953143,110.0029373,2376900,1561.774536,696795,1243.407471,33070,466.7399902,473700,360.90979,617619,193.6754761,372100,71.96253967,1400600,35.00271988,6910159,682.3400269,736640,6114.009277,198697,259.8350525,429407,2230.07251,1124484,1832.365112,1223970,1578.491089,281259,641.9570313,1423550,53.38999939,1535000,737.6501465,1741809,11.19046974,9973748,130.4457245,2546814,44.34608078,38982000,571.0751343,2489600,30.77648735,2840300,520.5404053,457656,33.36937714,4679200,27.9855175,3172400,51.20000076,736928,213.8099976,1204500,69.48972321,2064700,59.4319458,1428800,2.345595598,109531295,310.7600098,1388900,430.1199951,441100,152.4323425,273805,3981.619141,278429,60.10985184,10150785,229.8930664,698500,36.08165359,1253284,13.12044334,8324000,147.981369,1800899,102.7995987,1866045,813.8393555,179838,178.7374878,520200,114.7833023,9292500,50.91228867,3402200,157.2722931,12530753,713.8348389,141310,396.8112488,230769,94.51728058,284384,474.3789368,288954,481.1756287,801176,858,36837,151.9864502,500700,1605.00354,963809,102.5758667,1267029,143.9711761,5190000,148.3140106,9126100,739.3065796,54410,83.49256897,367369,81.36929321,14115768,48.38322067,2291600,29.99983978,7236500,363.7342224,201901,11.39560318,18370400,137.8800049,1271200,219.9421234,4988258,31.71535492,8116800,108.144371,1493715,17.2777462,4953200,73.96910095,11030500,535.602356,1277500,847.4261475,135785,113.124855,1657500,15.84746552,13975800,63.15999985,2003900,974.4770508,229448,54.83386612,11263600,42.01426697,8349900,18.77392578,13457500,68.14570618,1136300,627.9800415,1216150,103.9057007,635000,119.7012482,1637512,228.1129608,11441984,209.5518341,756400,182.1612091,661800,394.162323,273600,42.15021515,1767100,43.40626526,111953267,584.5257568,1908600,185.7794189,2133692,421.4335327,1272900,46.98821259,1478800,193.279007,2119000,84.60958862,409274,69.96315765,8125000,627.1426392,340503,8907.707031,522480,438.3500061,1658800,24.18411827,9195800,43.79776764,28332500,93.86588287,1258400,783.411499,132647,83.23480225,1708500,83.59999847,2091900,405.6701965,2151400,115.2308426,630800,242.3999939,362335,199.014679,1296100,58.64040756,1176100,50.6223259,3050584,662.2419434,292643,267.5090637,2433400,68,1108637,79.36369324,3629600,452.4580994,787700,357.0177307,922300,420.5100098,1771800,66.69664764,5163600,74.40940857,4260400,133.5143127,484337,1610.579956,425100,59.95558929,4413000,258.2934875,116809,39.43000031,4103400,2068.240723,23862,87.80000305,986200,61.72115707,1650900,253.5593414,6057092,231.4451447,337400,28.5754261,1519198,457.4839478,254300,190.4583893,1623000,78.43560791,3087594,1538.480591,1180798,210.0303955,6273893,1003.9776,338852,54.70999908,8844500,35.69775009,4839100,350.8200073,590800,278.2700195,385857,180.9920044,551898,34.39407349,2970700,142.0496979,2935900,544.2380981,392400,206.8569336,1307341,524.5220337,116294,94.99925995,10286800,79.01000214,2569800,522.890564,2433699,55.76337814,7682500,74.17383575,7420700,515.6138916,211300,373.9830322,28963400,312.5480042,653200,249.8881989,815061,50.70999908,6569000,24.33850098,1812500,119.7511368,894600,31.90821648,5670900,1092.430054,115700,100.3319321,3633036,820.3412476,111122,361.3396301,247526,243.2813263,342295,176.0541229,831507,380.8382874,14330,1664.327515,33506,120.1340408,1728834,14.82999992,12217800,8.763333321,7526996,54.20363617,2905900,226.7183685,110800,55.3656311,17019100,38.85318375,12792300,86.42947388,397320,477.1900024,2855500,1024.59436,6291131,24.38232422,6136200,106.3370209,9601800,453.6638489,554500,3.047740936,13155077,678.9299927,1465300,45.28199768,2005400,206.8777924,972200,86.5039444,8403200,73.42247772,1202100,158.8699799,1252600,48.11164474,382005000,6107.109863,22700,206.1601868,16644118,23.08288574,1184400,22.01388931,2686500,197.1836243,2149200,7926.507324,247529,48.20316315,5561500,593.5999756,2145658,1078.809937,184146,189.7821655,1395200,61.9349823,2818500,74.74810791,1113800,71.62000275,7747900,193.1999969,659677,417.7393799,267351,9.875066757,4377399,113.8726578,6127200,64.92933655,4137000,376.417572,562499,81.92147827,1714500,2159.574219,43758,58.24061584,7542200,78.14524841,389779,479.8966675,304080,450.9523926,100243,40.6132431,1275470,144.4550018,15076400,13.94536686,10677530,498.9156189,194034,178.9553833,800000,115.0986252,1991100,84.08158875,1510600,138.1300659,337245,17.02614784,54009200,242,4070000,141.7299957,14315800,59.33084106,3874200,156.0823975,4722400,308.5202026,1518070,129.9681702,468974,26.89999199,26185200,68.98751831,1999500,144.6679688,5342700,158.7256165,1519900,420.2141724,504100,534.975647,128677,144.8042297,785621,86.72846985,1263600,462.8366089,1998341,99.87280273,2913347,293.5,292769,153.7423553,883400,105.8570023,3241100,1458.986816,145268,86.54161835,2627800,123.99646,2492800,463.8650513,1921928,729.694519,454156,62.50458908,1480300,68.75406647,937200,188.9199982,878100,337.094635,431400,445.2200012,110085,134.1660919,1252900,1269.294556,15882,24.33024788,5782900,79.63903809,412012,853.8262939,6075660,29.9980526,3268562,238.0005035,1091300,3125.277588,142456,1258.116455,817124,927.0009766,1884976,115.03302,6873900,155.4900055,730600,419.2000122,190317,71.82787323,570701,185.1253967,1580400,57.97000122,19258300,123.3168716,10608300,41.056633,1036927,93.0134201,1471711,305.8800659,2695831,1598.521362,22791,104.4361343,2611300,1787.215698,140522,56.73818588,856600,805.1384277,627700,3044.966309,2941101,15.02808094,7337000,2826.595947,19154,145.791275,626414,268.4224548,5815689,5393.147949,3258029,100.8990631,980600,5385.322754,1297130,125.40522,740800,156.3621826,1762100,1872.369141,40039,546.4334106,7049371,32.88388062,1032856,262.2832947,888500,39.30686569,2065700,147,2503720,520.5813599,377300,308.4512634,706361,126.4960709,1616700,263.3672791,34078641,744.3935547,1179456,156.4311829,1200600,3177.11084,33817,434.3944702,14761767,77.95217133,6852100,88.99526215,500900,36.8506813,2245076,156.7608795,569514,781.822998,362964,506.742218,61892,3.579455376,45463581,78.0493927,1661276,141.455719,1563184,237.1702423,931200,283.2626648,9399463,95.4799118,8428500,58.19403839,15656600,1289.716064,284312,482.7718506,329146,400.5404053,1215353,62.36397552,510806,82.47629547,2550313,1129.616333,3779732,56.59688568,811259,819.7826538,2436887,119.7399445,1898150,118.0909348,566783,2551.689209,8147694,50.59580231,704128,269.6773071,1037400,145.2494202,1242786,101.5870132,1970300,49.19271469,8002000,1635.944946,476468,719.9463501,1839231,1305.285522,142381,1020.944275,2571470,259.6492004,144400,552.460022,1123700,175.3515625,210470,66.08312225,4201800,237.8414764,1129606,0,0,110.8814468,1151700,409.2195129,946800,225.4558868,253374,115.1999969,4966883,9172.410156,112213,68.40112305,2648900,87.90018463,1040438,157.129364,534120,232.3974609,9660,1829.254395,2292762,1299.994751,693687,209.9174194,1040497,639.911499,4621958,194.0965729,444500,647.1038208,1576372,16.98238945,10588000,16.9240551,5127660,112.1257858,936500,42.01628876,2046302,67.11862183,1653500,230.1665192,1206700,161.8310699,714922,82.38399506,4100313,828.6394653,1037181,2713.525391,592579,32.42019272,30000,84.55973816,1066100,90.58177948,2219000,3381.010498,114637,99.16168213,320900,30.12605095,4636600,288.9514465,1131100,126.5999985,334162,68.38251495,2244900,14.84952545,26623500,56.38424683,1276200,617.6763306,791604,2800.976807,35080,186.3508453,3356747,844.4008179,124600,399.1000061,194400,195.5500031,2300600,62.57787704,1192200,126.6781998,1156400,148.5091095,736471,1638.4375,108988,119.9158173,116035,92.04946136,1724600,29.41491318,9377100,99.32569122,1106373,123.6872635,2918900,79.86000061,2505848,579.6760864,190094,83.90297699,801877,86.08136749,5014600,77.00067902,1064500,489.8876648,1195800,230.3039856,323855,145.1969299,4326500,770.5094604,223782,536.2982178,80100,30.03761673,4471500,84.7589035,1352000,109.2411194,2669659,45.91999817,2983900,292,532480,90.18302155,1404500,131.6999969,3350305,171.211792,1214200,307.6990356,405044,284.2183533,10785256,244.1399994,135401300,43.91765213,3071100,218.0740204,1110100,70.37000275,4645800,55.27939987,3898942,157.0099945,1562500,128.9639587,15317583,145.5597076,3647100,74.68360901,2346100,407.3099976,208600,39.25,5970600,56.40000153,23496200,22.78979492,10479001,30.91700172,3105700,134.5475464,358000,144.7878571,1731920,420.0100098,918400,3751.295654,2590774,40.99820709,1184005,515.7699585,4550000,211.67453,1228900,138.3021088,2981600,468.7247925,861700,52.9204483,725334,162.3999939,2305102,34.53775024,7772300,981.6697998,552629,1123.957764,2529221,251.0183258,4955100,1483.439209,150601,543,81417,26.52751541,8713200,26.27800369,1426089,117.6290207,3180500,73.61508942,2519200,209.978653,609400,24.87971687,3068646,70.73526764,57811535,455.296814,94453,104.9091492,39943,92.75048065,1148021,235.4082184,721500,210.5168915,471900,351,1497200,34.23658752,4312900,433.4822083,152791,42.57574463,1573000,8.442404747,6354600,793.5,1027750,33.69003296,16387400,114.1928864,1234500,279.7399902,303000,18.46923637,11255182,10.77999973,24145000,263.4899902,9168700,35.65916443,6305153,77.82929993,2203600,1872.827759,707329,85.01143646,2534500,41.96498871,16746000,1894.5,331613,540.3778687,204038,164.8410034,1305800,33.56459045,5032300,50.83800888,29896500,638.5,463311,702.3569336,3613571,90,3639,45.04230881,1328100,91.00047302,1475600,347.237915,378300,3108.345703,986441,234.9800262,465300,294.9598999,550796,29.88996696,3589900,82.13478851,3810200,55.91506958,4314000,96.29560089,26802100,236.8365479,198977,101.4474945,1184100,121.3051987,1240100,22.07999992,1355003,111.9174271,1311200,0,0,199.8399963,6120300,172.3813324,1524400
+30/11/2023,326.3215332,953620,125.9178772,2442900,109.434021,4703534,2100.146484,5765992,188.3553314,48794400,133.6844177,9297400,162.6648102,28724901,2376.798584,1703344,55.79310226,1764450,126.3399963,5956300,100.7942886,16766200,30.03795624,1890261,10.51220322,21377586,79.58070374,3726900,323.2542725,4298100,24.66574478,4261026,611.0100098,3960300,177.1873016,4356200,69.06684875,5546400,2698.784668,8165226,220.1901398,4351800,189.8066101,681995,218.4299927,3073700,1071,103111,72.80345917,2940500,15.7717495,8903800,79.63754272,6219400,44.14002609,18265127,203.9550934,656841,4761.306641,1524187,152.5309753,1727049,63.07229233,5325600,132.7272491,1604084,163.5354004,1135200,255.4369202,1930624,245.3149567,1192800,115.5299988,2877300,117.006897,4047900,149.9801636,205606,213.8000031,1218200,133.0703735,2574300,103.3594513,1287900,1709.764526,211272,209.8687439,975429,1047.597778,178801,147.4349518,7555600,8.782323837,12763800,121.1600037,44494200,153.2199707,1477100,255.2886505,2686400,345.5150757,1166200,195.4442444,2943300,146.0899963,65814000,54.92750168,8793200,1408.090698,2842408,90,1534899,323.7988281,1497700,73.06093597,955500,33.4266777,5839700,148.8269043,473035,256.9139709,2341800,44.7563591,7651600,89.73912048,4157000,82.83999634,2790300,98.63437653,1507500,61.5,4833300,382.1000061,1451582,176.9971924,1412435,1299.219849,483341,673.0863647,753600,485,6115728,109.0499954,10055800,282,725770,724.6169434,6971052,416.9312134,17860430,161.6155396,1353400,90.28273773,49571000,187.6660156,1473100,126.6179123,2075600,229.8699951,721800,167.3739777,4253100,10121.66211,9359776,2609.929932,266400,231.6300049,8736200,1049.630371,18534771,394.7424011,1639828,29.21132278,52547700,477.2825623,248063,84.52977753,335455,53.99045563,2378500,140.9405823,88216617,37.81946564,2962998,2507.859863,6108651,34.4627533,5290200,31.08465576,6045158,128.8949432,716653,152.9606781,16321754,7.656217575,22894079,64.56610107,4275500,325.0471497,2322700,215.4568024,138386,227.6286011,3275800,126.678688,630275,22.20046043,3461800,535.7409058,3733572,56.38291931,2725000,103.9254684,1751100,3446.599854,126047,671.9053345,190619,351,1324045,234.0800018,1492700,46.16378784,6043900,4801.830566,585469,3081.262695,255700,32.36408615,9304800,134.1100006,2519600,717.6818848,961300,351.3066406,8758655,573.1853638,6476809,85.40716553,2861028,45.39301682,17044300,414.8178101,126714,55.29766083,1915212,98.55903625,2249933,49.17956924,3361523,74.08368683,1704052,3000.680664,2822684,266.2723083,589371,573.5420532,733425,478.6348572,108153194,231.653656,1480057,187.7963409,1351300,1462.671021,4832344,346.2558289,1877632,524.9187622,89212,360,4606800,73.97398376,1385300,1307.341064,1454138,547.4706421,201080,113.8220901,516358,55.88999939,8346200,122.7723389,36943048,513.559021,12292689,1064.671753,95562,20.84274101,1525848,2317.334717,496775,107.2256393,4248600,51.00515366,2216100,1082.07019,1548466,539.2923584,686909,43.50338364,16249000,15.40328693,3084563,25.77511024,5176500,103.552948,2944400,180.7916565,1188425,50.85099792,9300800,243.7897034,3210500,224.0854492,5225900,767,368416,10.68525314,4872676,178.9878693,1632300,78.95999908,3019200,2698.54834,306763,5497.625,49688,2194.678467,1810223,104.9269257,5697100,1041,920949,133.9163818,1837124,273.269989,1955300,206.32164,2377000,71.97156525,5084600,25.35499001,7219900,4453.332031,82007,94.70372772,3966400,315.3813477,1429152,78.45062256,3134900,69.09999847,1296847,400.1300049,1096900,253.6520691,7046800,97.73288727,713900,2918.278076,194100,75.75532532,7148500,3.51437664,432080,135.0800476,1495200,39.18720627,23641400,89.93073273,8092270,199.6203918,2263900,44.04499817,12955000,215.6520386,1158200,53.69979477,3234700,148.9583435,48408886,73.68000031,6144600,26.97795296,5842900,65.95767212,3092933,108.8771439,2439300,66.06874847,791155,84.23000336,1850800,109.6707535,10242700,200.3649292,6174500,240.5,558400,37.22280884,6215500,2002.229004,6308734,50.22000122,9226800,83.71205902,1913700,4480.982422,1487083,60.28893661,4344500,197.0800018,409000,249.2778015,24425700,185.3587036,2509130,236.9900055,7425800,25.57074547,7814033,45.95275116,37165000,83.04000092,4284400,31.47706413,17186800,136.4188538,1700000,224.7140656,5910742,24.75679588,8915600,68.45933533,8254400,44.34647751,7518600,392.1707153,586492,43.63414383,5010046,63.05830765,12331300,133.0393372,16276000,3838.468994,211763,44.72000122,3895000,41.64305115,8814200,36.21352386,11392800,93.98000336,3916000,68.90000153,1901000,168.1861877,460646,10.80132008,14472827,5338.560059,948741,69.04359436,4350200,116.5699997,4798200,354.0819702,1950200,1307.353027,1469089,110.6616669,3073200,73.64107513,10519900,105.9895706,1057894,126.1103821,5372400,104.4895859,2896140,2762.288818,9053605,132.4337463,1291700,125.5248642,2428200,39.0508461,3854521,221.0407562,3543400,91.17012787,13396700,2104.289307,562095,130.4086761,4633400,123.5899963,3691100,1041.431396,346342,15.51055336,9913000,90.14302063,19949432,369.5172729,1618726,138.4199371,1080100,46.31204987,4649800,3348.998047,571891,382.0487061,901100,147.7964783,767300,436.4137878,1514701,616.7804565,200688,42.38023758,2194421,97.17243958,1568900,20.62174988,6891401,27.08730316,5864965,86.30882263,4959400,101.4599991,1742100,41.79732132,12904400,115.5199966,4537500,136.7678986,2402100,39.76301193,11506800,187.9197693,1673300,84.83810425,3843400,46.61563873,765461,660.5606689,396664,1836.943726,1090239,215.2218323,1220600,397.832489,1225300,61.58896637,3981500,123.21138,4817400,165.2916718,796055,118.3513336,1412477,465.1132507,2083800,209.9101105,5346280,77.80730438,1098300,86.1652298,4201200,31.40027046,1407378,5.704295635,31344682,13.37015247,5817158,13.42595196,20213714,1004.522034,1720803,802.3815308,7518851,11.04898453,6251929,115.2190628,5597800,837.961731,366401,258.1900024,459100,785.602356,608800,52.47614288,3485500,38.9036293,11829000,52.17522049,668854,288.7289734,195900,54.10775757,6350200,150.9209137,394371,91.23551941,1812300,198.4931946,583500,222.6638184,2210100,47.7021637,4105000,47.33945084,2080100,67.70999908,7548400,137.6000061,503308,35.98364639,11572700,118.0834274,4836400,135.3150787,3584600,2902.483154,5271738,119.5482635,1310200,453.1530457,8515163,9.03061676,80525700,394.5064697,446177,28.68348312,8328800,882.7362061,564378,212.8713379,998881,36.42933273,10439000,445.8634644,734800,247.8590088,1806600,34.30547333,4435200,595.8644409,76999,342.3449402,635030,171.1900024,2644200,95.82572937,836782,160.1118622,2858152,815.7312012,455815,130.6100006,4734000,1087.599976,370500,56.13427353,8568500,26.87596321,7949000,19.37526894,251600,4266.381348,146734,28.81045914,6639100,884,669847,28.41584015,2746160,582.5362549,993179,87.74983215,975600,97.14491272,566056,403.5891724,189525,157.7799988,2705500,266.8917236,397380,52.56000137,16805100,51.59466934,4950241,850.9303589,1324928,72.84999847,2458349,10702.26367,67904,66.09253693,935514,238.2481995,951100,100.0599976,2207100,5157.734863,507,96.07183075,10174611,68.26622009,3324600,323.2996216,521527,0,0,53.68999863,1322500,808.5734253,1208781,71.4135437,10393600,59.48251724,6840100,121.2171783,1704800,21.80752182,4110281,441.572876,57364064,27.25336647,7180600,31.0162487,45236500,98.93941498,1273554,1975.562256,165182,133.0097656,29913500,131.6221924,38988300,125.970665,1837200,317.3798523,1919836,114.1651154,1830100,2454.493408,299003,253.844101,4381279,118.0576096,1653500,260.2000122,1131558,328.4130554,1903600,139.5497589,501885,1418.373291,12531218,774.8944702,365000,35.28340912,13769000,42.97811127,3006000,104.0509491,2695091,10.33700943,20168000,229.0644073,4315255,246.4914856,1792800,300.4827881,4493700,71.29637909,788149,68.30500793,1021484,165.1426392,179580,736.5287476,401934,402.399231,281355,136.835083,3552037,75.84175873,2709000,227.7587891,332100,1722.320435,2331418,1799.299927,278564,2130.655029,1792388,329.9303284,41380219,166.7687988,2010500,270.6898804,10889393,208.1699371,541495,131.7496338,822787,105.0915985,2060642,71.30000305,3151700,188.8495483,3114000,16.00320244,24721700,27.25132942,12883100,1804,36724,28.68718147,7201800,601.3623047,72256545,66.73000336,2684500,719.5426025,81196,15.6474638,8295800,1015.44635,974546,178.1376953,2799400,259.8494263,485453,71.44999695,1960597,293.3838501,504168,473.52005,4128300,2290,53935,731.8499756,4539862,108.978447,123456,52.33125305,3258100,309.7207336,51285,153.0476074,15126490,10.38632011,29505850,149.9962311,6740600,130.7272339,2398045,111.1255112,6601300,1562.773804,724301,1217.419922,75424,465.8200073,686100,360.4099121,482899,196.9766693,871600,72.10601807,1811000,34.85564804,6882000,683.3389893,2089069,6114.009277,849464,252.6396179,656155,2231.337402,6255124,1844.351074,4192943,1562.496338,850861,632.4649658,1571135,54.34000015,4012400,742.6478271,11782620,11.28687859,16539927,128.2483215,1960508,44.10925293,46263000,565.3666992,1941100,31.14998245,4242400,512.151001,1619502,34.44159698,6130400,28.36382294,4610400,50.5,2990489,214.1000061,1854500,71.31680298,3532500,60.2490387,2052700,2.341163874,100661433,310.8399963,2437500,434.8399963,996300,150.8361969,364249,3982.618408,853160,60.04991913,16614012,231.2104034,2014400,36.36038971,3932506,13.11125469,36096700,142.7820435,2218953,103.5978851,2631807,810.8399048,202576,181.89888,1127400,114.8629913,3976000,50.95088959,8551900,157.0223389,22023780,685.8413086,423887,395.8117371,308974,94.72763824,603527,476.8782959,369911,480.6760254,1276398,862,70349,155.1143341,2727300,1548.768311,35516782,101.9759979,2519077,146.3847809,12481900,150.0054932,9869800,740.8061523,641804,82.19423676,1138796,80.46961975,5053929,49.74666214,4266800,29.84856987,21381600,366.2459717,285985,11.34980106,21429500,135.8899994,3915500,219.2426147,21783459,32.10858917,23929000,108.7440643,1804186,17.55026817,5868500,75.05776215,7853500,536.1438599,2208500,814.4485474,156025,114.9457169,2741400,16.07620811,23071200,63.93999863,2031900,964.9821167,488155,55.46981049,22727500,42.62080765,16309400,19.11050606,47302700,69.91623688,6165200,623.5844727,5816303,104.9817352,1015200,120.7204666,2543246,228.9116211,23550081,212.3120422,1410300,184.2371063,1363400,399.5762634,913400,42.28315353,2925500,43.42624664,290285051,583.7160645,5658400,179.8097076,6766972,427.070282,1514500,47.58097458,2341400,192.2252045,3812100,84.85910797,1004518,70.15226746,12922000,624.1442261,858206,8903.708008,1875302,446.7999878,2372000,24.41326332,6874300,44.55123138,25960400,96.2719574,2879000,779.4144897,127499,84.20882416,3214400,84.22000122,2039800,409.6395569,3203500,115.8076553,1137300,221.6000061,2488211,199.2309265,1385700,58.81524658,2847800,50.86993027,3589967,673.942627,1013823,270.5132446,5030400,66.84999847,2829857,79.80363464,7440400,466.8230896,2212300,360.0463562,1882000,415.7399902,2636700,67.28370667,9089900,74.79626465,6219300,127.7180252,2692653,1620.459961,488900,60.40173721,6240800,255.2958832,898930,39.43999863,4902100,2033.27063,131522,88.30999756,3933900,62.24926758,2406100,251.4596863,11375083,234.4029999,601800,28.5476284,2620661,460.0585632,455400,193.4559937,2211900,78.91352081,7190950,1546.173096,4074022,208.832489,10046825,996.9777832,303941,55.15000153,8484100,35.93710327,8996700,365.5599976,658600,272.0773315,1517819,173.392334,3170608,33.89355087,8429900,143.7552338,5973500,540.5537109,489100,204.8582916,1256121,527.5192871,285083,96.26742554,29299700,77.69999695,3315000,518.491394,6361020,55.39559937,17162500,74.91982269,8480500,510.0128784,364400,374.0422974,30554400,316.3000488,1317300,249.6882782,1390203,49.83000183,7405000,24.48430061,1819200,121.3992004,1153400,31.80998039,9320200,1091.930054,216900,97.93356323,5977816,820.3412476,268456,364.4168701,529393,242.2822266,550187,171.6602478,1718998,378.8391418,62470,1658.333618,64529,121.3333817,1548807,15.27000046,16147500,8.775251389,101073694,54.33986282,4484700,229.3890533,357200,55.50793457,15381700,38.67036438,22025300,85.33164215,629362,473.9700012,4287300,1026.592651,18648918,24.22172737,11197900,106.240654,8690900,461.1859436,701300,3.020520687,26230037,685.7399902,1832900,46.23886108,4998700,209.8403473,2078800,88.29120636,6731400,74.33228302,2133800,164.8744049,5483700,46.7424469,526247000,6155.390137,29900,207.658432,39254605,22.72776413,1291900,21.71826744,4690400,196.9423523,2269500,7926.507324,798524,48.69589996,10126200,600,3742581,1088.79895,11549,192.3279877,2585200,63.27679062,6675900,75.53503418,1742000,71.33000183,7154900,193.6000061,5553585,416.9654846,955323,9.915415764,11423747,113.8726578,11075600,65.49199677,7647000,374.4206238,1974591,83.33978271,2903000,2114.631348,136605,57.10147858,15858700,77.39031219,862836,482.0943604,451078,446.3569946,754575,40.29883194,1160807,147.5449982,17859400,13.90665627,13241510,470.0389099,303993,179.3206177,1371900,115.8776703,2678400,84.55121613,2554600,138.7297516,482201,17.02614784,59946600,239.5,2755420,147.4400024,13142300,58.5246315,18266200,158.3357086,7346700,319.9098816,5861977,128.3685608,1276959,27.24876595,45356600,69.2972641,3323400,146.9557953,9771300,159.7285919,3561700,425.2403564,636700,534.975647,227254,142.8069305,850553,87.13251495,2742900,464.3338623,5560975,97.42592621,10045566,294,650159,159.5937958,1853100,107.6269073,8202800,1440,400012,86.27360535,4319400,125.4764099,3265200,464.8647461,567810,706.2203979,1349250,63.30894852,2237400,69.524086,895200,189.0899963,1293600,339.0469666,593700,437.724762,50050,136.5119629,2751100,1289.283569,40005,24.41436958,7320800,78.1401825,3373395,862.6223755,13814218,30.32221985,11378928,238.7941589,1748500,3117.279297,179391,1250.621704,2276666,936.7967529,6123573,121.3108063,9147400,157.3600006,2157300,410.7999878,819848,72.10671234,1110087,187.8183289,1889900,57.61000061,19039400,124.415947,11731800,40.98692703,1001752,92.71370697,4853888,295.8839722,3400327,1588.530396,157798,105.9645691,3220500,1767.224487,258319,57.94734573,1826500,820.293396,954600,3038.968262,7669736,15.219697,10424000,2790.639404,42208,148.4122467,1256468,263.9237366,1162052,5392.148926,3806685,102.2606125,999900,5393.315918,2656883,125.3373947,1451000,155.2597198,1641100,1879.475586,122544,544.434021,7782739,33.03533554,1010750,267.0140686,1896300,39.84477997,3993900,142.3999939,6928306,532.8773193,1441800,308.0514832,1993365,127.6514206,2566900,268.7666016,59612146,746.9921875,2444788,158.2993927,1621900,3135.122803,81933,428.4972534,23781767,78.4625473,8366100,88.48763275,993600,36.95393372,3347951,157.6223145,1468919,764.8376465,1431545,500.7452393,144195,3.582282782,66558689,78.59197998,3201231,142.3756714,3859464,238.8725891,1178200,285.6606445,22435603,94.95398712,11442600,59.86341858,20200300,1266.721191,421102,481.7723389,203925,401.13974,11052983,61.16658783,1500008,82.27658081,1736016,1130.116211,9281017,56.96835709,1543187,811.5888062,11054647,120.8393936,10683550,117.0918579,1762111,2558.184326,24157147,51.09770584,1144961,274.682251,1648000,146.3135223,2336566,102.6629486,2081600,49.35394669,11520300,1647.44104,2998091,724.5460205,3320630,1266.306763,585362,1022.943237,5403513,262.3713379,386500,543.2299805,2185900,170.9527893,438304,66.78882599,8114700,238.8408508,261623,0,0,112.805336,2300500,410.3939514,1666000,222.4564667,691609,114.1999969,3652712,9244.382813,386459,68.32611847,11122100,87.75035095,11960598,156.3297119,3199485,234.3837585,6674,1831.252808,8476961,1301.994751,358279,207.9181976,3100093,652.7017212,18539447,197.537323,1339200,648.3032227,3594902,17.05324936,7461800,17.10276413,3716038,115.6597595,3283200,42.42634964,3713757,68.12905884,3887100,232.6234589,963600,163.2054749,1672396,81.18569183,5889681,793.1550293,426037,2599.077393,3008191,32.42019272,100,84.79296112,1162100,91.45930481,2559400,3369.017822,469877,100.9219437,1069951,31.22610283,10065200,290.8753357,1423600,125.4000015,519669,68.82115936,4219300,15.09549999,50630000,58.13179779,2645900,616.6768188,1332501,2776.012695,442275,184.9526978,2176454,853.307251,279300,402.9599915,797100,190.9499969,1802600,62.35977173,1453500,127.2318268,2234800,147.9094696,1717937,1530.876709,589036,118.3052826,463413,91.52351379,2072900,29.42406654,12301000,98.62691498,1220523,126.0325317,5759500,76.18000031,3731944,578.6766968,180201,81.40587616,2648749,86.09114075,11206300,76.65373993,1397900,492.7102051,1914000,228.8300934,444742,146.708374,5596100,756.7146606,782672,543.8213501,274800,30.03761673,3767500,87.10877991,5103700,109.2411194,4231528,46.40000153,3463200,285.2000122,1150746,91.06518555,2393000,130,2347592,174.2801666,3555700,305.7009583,348126,285.6174316,37135974,240.0800018,132353200,44.1438446,2765600,221.543457,1697700,70.45999908,5980900,55.79921341,12263058,158.1999969,1508200,129.4134827,38146396,145.0941772,6641400,76.5100174,1977100,408.8399963,301900,39.40000153,7059700,56.38000107,32769800,22.48383141,40134998,31.01916122,4315100,136.4632721,392200,143.6894836,2746003,425.9899902,2126100,3767.286133,14435517,41.21504974,1510689,533.1140137,7121200,215.306427,4430100,137.6846008,4664400,468.5279236,754800,53.95557404,1236094,162.6000061,1556250,34.83934784,10283300,970.1795044,2662830,1089.989258,5777298,253.4373932,6874700,1461.46228,189777,532,170680,26.76932526,11846600,26.48874092,1953202,118.8424683,4460700,76.62039185,8454100,210.8474884,808500,24.4674511,7918842,71.2547226,158760917,451.7984009,90286,104.5139389,80064,92.35129547,882973,238.5402985,1265800,211.0140991,2383400,354.8099976,1637000,34.71699905,6258000,429.2872009,436901,42.97890472,3293600,8.488640785,9445800,744,2015381,34.19860077,36623500,115.5409927,1412600,280.6099854,588500,18.43226242,12940848,10.44999981,27490100,270.7200012,4494400,36.40520477,22154429,78.43901825,2563400,1872.327881,1066843,85.87889862,6975000,42.74141312,23247500,1883,441498,527.3928223,942517,166.742569,2514300,33.88697433,13200800,50.71097183,29925900,654,1362092,706.1533813,4603833,90,217826,46.30607224,9089100,91.19496918,1551400,349.0690613,640500,3089.355713,2509148,240.3770294,869100,294.4599609,1032268,29.7381897,11869900,82.87103271,2327700,56.69788361,4797100,96.67198944,29254700,236.8365479,816103,103.0451736,2587200,121.3341827,2608900,21.86000061,2099137,114.2654343,2678200,0,0,197.5299988,3350400,173.2442627,2581900
+01/12/2023,324.3226318,888892,126.8932877,1729600,111.4328156,3474430,2265.844727,5182127,189.634491,45704800,134.6420593,4903400,163.8627167,5233378,2383.794922,944642,56.41291428,1148161,135.0200043,7424800,101.3645096,4682300,30.65174675,886018,10.5506773,4856729,78.57274628,1659900,328.0281982,1688800,24.59609795,1490676,612.4699707,2490500,177.7212067,2332900,70.33146667,2722400,2703.780762,1651216,223.0823364,1647700,191.8811188,399386,224.9299927,1977300,1082.800049,72888,74.09832764,1981200,16.61486244,5483700,79.54125977,2016200,45.21855927,4793319,204.4550018,425532,4899.257813,835497,152.004425,720688,63.22564316,3439000,134.5593109,1030736,163.8079224,412900,249.8404846,1295727,244.3297729,866000,116.0299988,1264100,121.7250061,2803800,152.9797821,41768,220.4499969,1390300,132.8869629,1033500,105.8925323,689300,1669.77002,29048,214.1006927,973308,1053.595459,208509,149.2166138,4929400,8.856436729,6790900,121.3899994,37048000,155.0163727,691000,257.9490662,2303900,348.2322388,676300,197.0263214,2093300,147.0299988,39951800,54.15999985,6580000,1495.065186,1244527,94.69999695,662586,322.1033936,924400,74.3988266,696600,33.61238098,3209200,149.4261932,455625,258.8986816,1706200,45.3908844,8574000,90.42192078,3094900,84.01000214,2653700,106.5142822,3033300,63.90000153,5446200,387.2999878,932056,178.6952667,324554,1307.215088,94351,681.3946533,857600,490.5,421131,109.0883331,1687300,282,587449,721.2178955,2078989,419.2280273,4098223,166.2881317,1174600,90.6991806,29612000,188.3317413,433800,127.9624863,1063800,231.5099945,850400,170.3045044,3412000,10193.63086,1154807,2641.75,233800,233.8699951,6956200,1059.127075,4079147,398.9417725,429122,29.66160965,46133300,483.7796326,157232,84.92945099,196965,55.01577377,1784800,142.2596741,34100824,38.31120682,1989728,2503.866455,2301279,34.91167831,4206900,30.83685303,4898592,130.0939789,2609398,156.357605,3136347,7.701223373,8048948,66.82326508,3064900,331.4441223,631911,215.9567108,315313,229.6236877,1512400,127.712204,162237,22.94345856,3176900,539.7389526,1859077,57.53476715,1731100,103.3011627,1034500,3476.570557,41793,670.9055176,194165,350,1096219,234.6399994,734900,46.5363884,3274200,4880.549316,197568,3114.641357,205000,32.40244675,5961000,139.2799988,1411500,722.5733032,746700,360.5989075,3519110,588.5743408,3171916,85.94325256,731827,46.05488205,12806400,419.8155823,56637,54.94132233,1181404,98.9588623,1465177,49.20510483,1337401,73.56039429,452209,2994.683105,408344,274.7650452,109441,593.526062,509600,477.9355164,27229904,235.2513733,465398,189.3272095,550400,1497.651123,1570090,347.7547913,806815,527.9182739,69486,357.0700073,4705700,73.38013458,986900,1309.340088,103789,559.4590454,1037486,114.0217819,1818497,56.13999939,4730400,123.5215607,14584908,519.5561523,3638576,1069.67041,31014,20.84274101,1229303,2395.312256,615211,109.0481873,3943800,56.69429779,3318800,1103.052124,391626,545.2901001,801494,44.56973648,20053400,15.31473732,994923,25.83888626,3886100,103.6303101,1617500,179.8299866,374918,52.08411026,3099800,249.6627502,3731500,223.3334198,1576000,770,273383,10.78502655,7023056,177.0917816,1393000,81.41000366,1875300,2712.540771,565711,5497.625,3356,2216.665527,912784,106.0810471,4672300,1081.5,1430451,134.7158966,307595,270.3500061,1679100,207.965332,873700,73.08250427,3364700,26.51721001,7566800,4468.32666,56698,93.46884155,1490500,319.3798828,542311,79.60754395,871300,71.80000305,964394,401.8699951,920800,259.5765076,3401900,97.59976959,473900,2953.257324,57250,75.6880188,3488400,3.489522219,163250,135.541748,1259100,39.48656464,16973900,90.83003998,1109172,200.6991272,2153200,44.67660141,10795000,217.7204437,894300,55.25138092,3880100,152.4562073,14712117,74.87999725,3888300,27.47418976,5747200,67.55664825,741318,111.0905609,3422300,66.45947266,371813,85.26999664,871200,109.348114,4675800,201.074295,1254700,251.6300049,972000,37.61190414,2644000,2025.220093,1711654,50.13000107,4463200,85.90086365,795600,4476.985352,787457,61.96068573,4566600,201.6799927,321200,257.2935486,14538200,191.75383,1395071,235.0299988,3868900,25.83901787,2544369,46.03823471,18744700,85.27999878,2001500,32.54903793,12861600,137.6517487,1115600,225.5137634,1495717,24.65305138,6027200,68.88733673,2672600,45.32759857,5788300,397.1665344,907449,45.07395172,2129393,63.55015945,7094700,134.1603394,11906500,3898.445068,45510,46.75,7641000,42.86460495,5664600,37.31179428,11014200,96.58000183,2949500,70.26999664,1526900,170.1160431,365830,10.89018154,6776813,5482.466797,194270,69.88323212,4429300,118.6200027,3584900,358.3572388,1764900,1298.371338,195890,114.1766663,2542800,69.8168335,14361200,107.9893723,702904,129.5439911,2860200,105.4386368,698583,2814.765869,4400218,131.4107971,1151400,128.6612701,2897400,39.91732788,3147498,221.2089996,3134000,91.0619278,11898200,2170.235352,130646,130.2489319,2457300,126.1500015,2400300,1049.427002,165352,16.29862022,6042800,95.43967438,6833240,372.5150146,366794,140.4301758,863600,46.80425262,4274000,3372.990723,385607,386.2203369,559100,151.0458069,803300,441.6092529,476690,618.7797241,248677,42.7156105,1016945,100.9618835,2802700,20.87512207,5465873,27.35063934,1469427,86.6455307,4016400,104.3099976,1219200,41.98320389,6386200,116.6200027,3074800,136.5201263,1931700,40.46111298,6022400,188.5764771,1112400,86.31626129,1519100,47.45472336,508194,668.5553589,313848,1888.88562,392344,219.5814056,1157900,395.0029602,288300,62.03945923,2615000,127.3123016,3112600,168.1233063,409868,121.949852,554230,468.6344299,1361500,211.9073334,1350495,79.32020569,860600,87.34770203,2651200,31.52619553,488327,5.722764969,19088199,13.47766495,2608612,13.49853516,7633127,1017.490051,465726,807.5789185,1587806,11.13693047,3828587,115.7152557,2990900,839.961731,237364,258.8900146,792600,794.6728516,376000,54.04563522,2933500,39.17622757,3301600,52.64456177,330643,291.4830322,70600,55.35548401,2103300,152.4201202,655281,93.93361664,5585215,205.1883698,452200,225.3726654,1605600,47.99380875,3860000,48.00724411,1867000,68.36000061,4207600,139,543157,36.43215561,7382800,117.8381195,1352200,138.4252167,3259800,2923.479248,1172416,123.4055405,1067700,472.6467285,6691544,9.312273979,61619800,400.7050171,119257,29.09003258,5548400,889.7340698,312447,211.3722534,371430,38.30351257,18671400,447.5447998,239800,253.2120514,1994900,34.69551468,4185600,594.0648804,67818,342.8447266,257564,172.6000061,536700,97.12338257,2290773,161.6110229,554309,824.7281494,472815,130.6100006,2516400,1127.709961,299800,57.34043503,8827500,28.38918686,8986900,19.57364845,235700,4331.325684,55400,29.45415688,5337000,899.5,387392,28.41584015,1278193,592.7316895,597413,89.87954712,722700,97.44445038,511097,406.5861511,80130,160.2899933,2133700,268.3910828,232951,52.49000168,7175500,51.83401489,3419414,845.4308472,574938,74.30000305,559594,10712.25586,25843,66.89125824,1538598,240.8721619,842900,102.0100021,1900100,5037.787109,1914,96.62397003,5668572,69.21353149,1898700,333.7931519,240800,0,0,53.63000107,1307700,820.0645142,258932,72.39244843,5400500,59.92168045,3349200,121.4239197,548800,21.64213371,3371471,457.4647217,70112246,27.58817291,3638600,31.76220703,31661700,96.23970795,1456983,1908.577026,116307,132.4138641,24268000,130.9567719,31442300,127.7921829,1423300,332.3192749,501419,117.4496689,3658800,2470.483643,120658,262.8385925,1579224,119.4096985,575000,268.2000122,676363,335.038208,3623300,139.9496002,454155,1434.961426,5240718,792.034729,281400,35.93133926,6670500,44.87651825,1980400,104.9505234,1730533,10.77766132,21443000,226.6689606,2125291,248.3415527,980500,306.358429,3613600,72.00170898,454797,69.0429306,370251,164.892807,72589,723.5370483,47248,399.8998413,221866,135.6365356,2977447,75.51184082,2109200,229.4115753,228400,1756.796875,519031,1829.28833,115998,2132.654541,1024039,331.2299194,11492001,170.0738831,1497800,278.6806946,1110611,208.1699371,110829,133.8660889,169018,110.591156,1134159,71.15000153,1344900,190.6424103,3112100,15.98427296,14837000,27.39994049,9599700,1800,29299,29.37177086,2968900,603.3599243,17159018,69.54000092,1741900,723.5400391,87531,15.87138176,4637400,1022.442627,237738,181.0384216,1262700,262.8476868,186633,73.05000305,550402,296.7871399,222601,483.6279602,2178500,2305,59147,737.6472168,2506624,112.9776611,92398,52.62971878,2005400,303.7261353,51177,156.4464417,17976422,10.45956039,5923634,151.8787689,4871900,132.4262848,980459,111.5159683,3492100,1579.760498,748848,1199.428345,137828,482.6000061,485400,361.9095459,636607,198.3049469,461900,73.44520569,1654800,35.42922211,5011460,690.8317871,973301,6301.947754,528384,249.4416656,162838,2247.332764,1070997,1856.33728,1110864,1579.490967,522015,643.9553223,861247,54.02000046,1882500,756.6411743,1461104,11.29038429,10164303,129.4469147,1702693,43.16193771,43928400,568.196167,1334000,31.77560234,3734300,520.5404053,561264,34.67468643,4521000,28.88976288,3577700,50.5,1105269,216.9100037,1195400,72.12553406,2451500,61.50756073,1520500,2.362878084,67138420,315.2000122,1388700,441.1400146,532000,149.6390686,389101,4031.589111,423714,59.69033813,8627966,234.102829,774300,36.82174301,1818269,13.65334511,6636200,148.5813141,856553,105.5365829,1175361,810.8399048,150739,186.3464508,835000,116.4466858,2232300,52.00271988,4526100,160.3217468,8500490,700.3379517,85192,396.8112488,220027,95.12731934,216322,475.87854,255520,481.675293,980305,876,62509,157.167038,486200,1570.750854,3550726,101.7760544,1699328,149.9057312,10342900,150.7359009,8916000,753.8026733,4157473,83.04315186,614572,83.36854553,2427206,50.06858444,1958300,30.41584969,8212900,365.501709,215906,12.11011982,23257100,137.8800049,1138600,224.4388885,4297422,32.48354721,9401600,110.1433411,857258,18.21339798,6544500,74.09777069,5213800,540.4556274,619900,818.4458618,79583,115.2336884,1802300,16.24090576,12718900,67.38999939,2389500,949.4904785,202579,55.65964508,15371200,42.93850708,6252600,19.34424591,17798700,69.63772583,1356800,632.9752197,1618975,106.5664444,703000,124.174469,1815394,227.1146545,10005530,214.3283997,841000,187.98349,1110000,411.0036926,240500,43.19471741,1359400,44.44521332,160245655,576.8027344,3638600,182.8065491,1353358,428.634491,856900,48.44660568,2267900,197.1461487,2965600,85.81884766,353442,70.75588226,6919000,624.1442261,453449,8989.68457,1271919,466.6099854,2456800,25.48259926,7864100,45.20811081,10269500,97.12851715,1669600,781.4130249,118546,84.56301117,1654600,84.25,1741800,410.1642151,2171400,117.9567184,1013800,224.3999939,789170,205.6983185,1475000,60.37911987,1402900,51.34806061,1957079,670.5858765,384902,274.4676514,4967400,68,1957646,80.97048187,3883600,460.9599609,809400,366.0544128,937600,435.230011,1627200,67.05645752,5266200,75.47563934,5102000,129.9166107,998108,1652.01001,377700,60.52514267,4229100,255.2958832,195732,40.84000015,5347400,2053.253418,27577,91.93000031,917100,63.36309052,1608400,254.3592072,4124456,234.451828,268000,28.77000427,895837,462.7916565,413700,191.4963837,1526200,79.53483582,3329425,1585.734131,1216050,210.8289795,3176443,996.9777832,579488,55.22000122,5526600,36.41580963,6700100,362.7600098,340800,273.8752136,500559,177.7921448,2172069,34.84737396,3337100,145.9039764,3124600,551.2817383,359500,207.8562317,1340306,530.5166016,203078,97.18801117,6863400,79.83000183,3958300,533.6882324,2729264,52.483181,25375900,76.38347626,9617100,516.7203369,402400,369.698822,33040500,318.7001953,708400,250.687851,841964,52.76800156,14041000,24.85365105,1840700,125.699379,1147800,32.81202316,4803800,1104.469971,102300,100.7316666,24767727,827.3356323,160435,365.5358276,225002,244.2804413,324499,172.0596924,667266,384.8366089,41640,1672.319458,14849,120.7337189,437989,16.42000008,20728600,8.959133148,6567868,54.39826202,2166100,232.7615814,178900,56.13407898,10510200,39.64217758,14179300,86.22987366,505548,465.7399902,4341500,1032.087891,6545030,24.75075531,8937400,109.7014618,8051800,465.728302,696100,3.009726524,14570581,690.789978,1453300,46.75112915,3010200,217.8334351,1385700,88.18493652,2733500,75.29836273,1571400,165.3012238,2038800,46.73745728,369317000,6320.350098,18700,210.9546051,13824861,22.83627129,584500,21.82666016,2173700,198.4863892,1363000,8038.45752,470507,49.27346039,6197100,594.2000122,1701538,1103.782349,22997,200.5735931,1637800,64.2142334,3775900,76.64046478,825600,74.18000031,6068100,192.6999969,507557,421.8988342,261151,9.983833313,5366638,114.8035507,5739800,65.36799622,4825500,372.0243835,1502376,84.27236176,1662500,2154.624268,102464,56.79256439,9722500,77.24300385,499090,484.4918213,341579,450.5527954,124369,40.56832504,635321,148.0800018,12313600,15.27119255,30992175,463.5452881,1797290,183.3579407,1290300,117.7302475,1625900,85.80355835,1963600,139.3294525,1544710,17.30380058,21824400,240,2290360,145.2700043,11562800,59.45269775,3563900,158.7120514,4897400,314.1151428,1289272,129.5682831,567894,25.85368347,103624000,69.9542923,1142200,146.1325684,5685400,158.1997833,2630000,432.0923767,578700,531.975769,269865,148.7988281,511109,89.69464874,2474700,468.9252625,3121206,100.2723007,2231689,296.5,375724,161.2086639,1028600,110.7453156,4159700,1472.977051,149787,86.91123962,3197800,130.1972198,2580700,465.3646851,572689,705.7210083,707993,65.01576233,1105400,69.65396118,592900,192.1900024,928300,349.1211548,345300,437.724762,50207,138.0887146,1553500,1284.286133,23712,24.75086212,5803200,81.33773804,892095,868.4198608,5129162,30.22247505,3590305,245.4755249,1301800,3133.275391,215550,1276.603516,762810,919.2042847,4027233,122.0731812,4757300,159.4100037,918100,416,145815,72.70155334,552215,190.0525055,1012900,59.65000153,18435700,125.0136871,8866500,41.27570724,942256,94.66189575,1160954,296.4837646,2941123,1606.513916,33621,109.1890717,2783300,1767.224487,118179,59.03651428,998300,811.3816528,560200,3046.96582,2976695,16.03177643,11017600,2836.583984,303561,148.0378113,418589,263.9237366,2432964,5591.89502,2626643,104.9545059,1407900,5411.300781,1032159,129.4546051,1319200,157.139801,704900,1890.332886,44098,552.0317993,6931777,33.26940155,535574,272.8595886,1086800,40.01104736,1496800,141.1999969,3228352,535.18396,608600,308.2513733,797552,129.374588,1919900,276.6656494,30882610,755.9873047,1019698,160.3339081,976400,3135.122803,37236,427.4976807,8269745,79.2714386,5487400,90.85659027,720700,37.31061554,1863728,159.6975708,737160,787.817688,543581,504.7431641,139436,3.616211176,37058506,78.88626099,1286317,143.5696411,1880512,242.3643799,801700,284.3617554,8920013,94.85835266,12506500,61.65970993,17131600,1277.718628,293483,479.7732849,243328,405.9342651,2812329,61.96484375,1680434,82.17674255,1440690,1148.609863,3577064,56.98740768,1025794,822.7804565,3627105,122.7384491,2176634,118.0909348,1016550,2566.178711,8271247,51.31005096,639233,278.1601257,1537100,148.2136993,1479952,104.2441025,1443900,49.68587494,6377200,1658.937134,560635,718.9464722,1246204,1283.297607,310336,1034.936646,2062490,267.3095398,266400,545.960022,876600,170.1529999,572149,67.29692841,3996100,239.3404999,201890,0,0,116.355072,1833600,416.4833069,1974400,224.9559784,321477,110.3000031,1838198,9274.371094,131995,68.63552856,3142100,88.69927216,2799187,158.1289215,1794516,230.9077301,4491,1843.744385,2769128,1296.994751,381862,211.7167053,732707,652.1022339,5970483,200.0637817,363200,657.8988037,1026040,17.32880974,5451700,17.26085281,2309318,116.2616959,1196700,42.69483185,1081775,69.15818024,2699800,234.035675,970900,164.3475952,602576,82.4838562,1524903,804.6500244,426786,2613.067139,624451,36.25574493,200,87.47946167,1196900,92.6481781,1383000,3377.012939,129270,102.1443481,301589,32.6445961,6095000,292.3085022,1110400,126.8000031,344186,69.42193604,2985600,15.26859188,35407200,58.50019073,1378400,623.6731567,634937,2746.05542,72209,188.9473724,1477390,859.8652344,162100,409.019989,241900,195.1100006,1105200,64.01542664,1189400,128.203064,1368700,147.1099396,1187722,1516.886841,275512,117.7991104,130990,93.14102936,934500,30.45858002,11699900,99.0262146,1427411,126.9461441,4594800,78.45999908,1807623,581.6749878,55991,83.50344086,625529,86.99982452,4964500,77.5557785,769500,493.0778809,1219700,232.3274841,602703,148.463623,4391200,772.3087769,467525,567.9981689,166800,31.01453018,3176900,86.82949066,1288200,109.2411194,4884697,47.36000061,1642900,279.6000061,1072977,93.17516327,1445300,127.8000031,2116724,175.5924377,1453500,308.6980286,271867,279.4214172,17236158,238.8300018,121331700,45.42555618,2507000,223.6270905,902900,71.59999847,5422700,55.88883972,2970446,157.8399963,1733700,130.861969,8776772,147.4694824,4095500,77.72763824,1336700,413.730011,190700,40.24000168,10633800,57.34999847,28539900,22.65931129,6948161,31.94787788,2270500,136.6816406,439900,144.28862,2342999,472.0299988,3580100,3778.279785,2503409,41.53560257,1361663,529.3121338,3462200,221.1366425,3239000,140.681488,3945300,493.9317627,1127600,55.43431473,541471,163.3999939,357816,35.99091339,10124300,989.6630249,522621,1090.988281,2214584,253.2103424,3939400,1461.46228,95587,536,91011,27.3156395,6465100,26.53455353,1170543,119.809433,2516500,75.88642883,2039400,212.8911896,653400,25.45496941,3115648,71.59435272,44745539,450.7988586,187644,104.0747986,30237,92.87197876,561241,239.8247375,702400,216.5529938,731300,351.1600037,1135000,35.56997299,4204200,432.2835999,275214,43.84148026,2108300,8.664331436,7428100,755,1606677,34.42165756,20762500,119.0698624,1007100,288.8500061,478700,19.21799088,12358066,11.32999992,32077900,272.9200134,2690100,36.46549225,15168327,79.70536804,2006800,1898.818359,689774,86.22589874,3281600,43.15358734,18116100,1946.5,262382,534.3847656,400343,169.4827576,1654100,34.33830643,6282300,50.27125549,39273600,659.5,459883,710.1497192,1242059,90,23049,46.75924301,2577000,95.23587799,2223600,350.0940552,271800,3180.307373,861823,239.5084381,620300,297.9594727,1423459,30.10813522,4211400,83.58764648,2048200,57.24770737,2918600,96.90721893,17845300,229.8413849,131423,104.093956,1285300,123.0544128,1560500,22.32999992,1540039,115.8962402,1503100,0,0,198.0299988,2475100,175.656601,1367200
+04/12/2023,322.3237305,832677,126.9819565,1543200,109.434021,2145611,2181.034668,3766497,187.8396606,43389500,135.336792,4845300,165.0606232,6145059,2390.79126,907970,56.51944733,917408,133.6999969,5263400,101.6641312,4717700,31.02946472,864929,10.60489082,3712426,77.96416473,1662500,326.4466248,2349500,24.79576302,1777011,604.5599976,2541500,177.9056396,3316000,69.90991974,4183800,2715.770752,506943,222.7375793,2795100,192.2762451,374622,221.3099976,1747000,1119.800049,81412,73.68547058,1929200,16.47739983,7498900,79.65681458,2217300,44.31978226,5427735,203.4552155,485302,4918.250977,1128032,151.196991,510456,63.2543869,4116300,133.5263367,816260,166.8543701,365200,248.8411102,2479745,243.8864136,696600,115.9000015,848300,115.7622528,3416700,152.4798431,136607,219.6000061,869800,133.8135681,1320600,104.294754,661000,1729.761841,141710,213.9642029,485427,1047.597778,191134,145.9485779,5859600,8.782323837,10791000,118.5699997,39854400,155.2532806,1394500,258.0342712,2357400,345.7398071,739100,195.3974609,2668500,144.8399963,48294200,53.77500153,6966400,1455.576782,811290,90.44999695,1074003,321.4527588,896800,74.73815918,1238800,33.25953674,3607500,149.4261932,154948,256.5341492,1782300,45.18922424,6307200,87.65171051,3531200,82.83000183,1841200,108.0920792,1789700,61.93000031,5012200,388.8999939,1163608,182.7905731,926397,1293.223511,335534,679.5439453,748500,521,137927,110.1135712,1363300,279,543439,721.2178955,2128783,421.1254883,5205642,166.1012115,1011000,90.11109161,25009000,188.650177,509300,127.8664474,801900,236.2799988,526600,169.804657,3631000,10261.60156,1170647,2664.110107,205800,234.8699951,5228500,1046.63147,3247221,392.5427246,400363,29.52748108,37811300,482.7800903,59861,84.92945099,258870,55.33802032,2430500,142.8792267,58569218,38.46182632,2158538,2519.340576,3854292,35.23643875,3930700,30.55435562,3805359,133.4911957,1201146,155.6582336,7587515,7.794833183,6390576,67.97916412,2916200,329.644928,657693,209.957901,164137,228.9683075,1574400,128.2535553,110765,22.97926712,2415100,531.7427979,1663216,57.95711517,1426400,101.9106979,1225300,3456.590088,25819,669.9056396,191519,351,704056,232.8500061,945600,46.50772858,3668400,4896.085938,353744,3089.917725,235800,32.36408615,6720400,136.8600006,2082900,722.6496582,767900,360.698822,2796249,597.7677002,3211485,85.91645813,850657,45.94456863,14238600,421.8147583,55371,55.1288681,947294,98.4590683,1401159,49.77547455,1595873,72.77544403,305567,2995.682617,410620,273.7658997,86555,578.0384521,265091,471.4918213,32172134,239.048996,405661,189.0559235,660000,1467.668091,2473745,342.7583313,959956,526.918457,39801,356.6600037,3053400,73.73644257,1123200,1303.343018,59268,549.4686279,477850,115.0202103,565209,54.77000046,9420900,125.9690094,17700722,522.3548584,3721497,1077.168091,55687,20.68320656,968576,2371.319336,182111,110.2505035,4724500,57.08850479,1683800,1101.053833,826945,531.2955322,334862,44.70184708,19351000,15.24389553,1318150,26.38554955,3760600,103.920433,1775000,179.7338104,315246,52.31898499,3591000,247.7083282,3028700,222.8059845,2164600,771,139154,10.81353283,3371195,178.5850677,1087100,82.18000031,1964400,2678.559082,232293,5647.560547,5132,2216.665527,469395,105.9557877,4712500,1141,743031,135.3155212,254207,263.480011,2172500,208.0044403,601100,70.73612976,2547300,26.6380806,5361600,4453.332031,45353,93.204216,1308600,317.3806458,488223,81.95963287,1941200,69.59999847,2097312,399.1400146,907500,253.681015,3027800,98.66466522,596400,2908.283936,34133,75.95730591,4154400,3.509405613,193350,135.513504,1101300,40.30042648,22757400,89.73088074,1148550,200.9185486,1385500,44.38399887,8605000,222.4055939,1026900,55.18515015,1843700,151.356842,11690860,74.02999878,2348700,27.53145027,6529600,67.05696106,1348497,112.0753937,3594000,66.08734894,601366,84.58000183,1087200,108.6838455,4824800,200.7491608,1246800,251.6000061,737200,37.99172211,3789100,2046.212158,3853667,49.09000015,5680500,86.29037476,804100,4465.992188,265155,60.49069977,3369500,200.6100006,400100,248.0507355,11429200,191.1542969,451021,237.3899994,3448500,25.97315407,1894699,45.63930511,17812900,85.23000336,1854600,32.80241013,16935700,136.8626862,1214400,224.5141449,3116196,24.32296371,8082100,69.21805573,2405100,44.36610413,5222800,396.6669617,1273905,45.55389023,1558985,63.55015945,7413600,134.2159424,11842800,3884.450684,45141,46.24000168,3347900,42.36864471,6342800,37.41965866,9760000,98.36000061,4702500,69.51999664,1162000,170.5984955,185478,10.89963436,5525716,5486.464355,205096,69.25590515,4455300,118.1800003,4501500,358.473877,1405900,1285.397583,137698,115.6350021,2554800,67.28352356,7444100,107.9893723,843426,129.6786194,2761100,105.4944611,514263,2802.77124,3800358,132.6846619,871000,128.2975006,2153600,39.78123474,1867430,219.8727264,2246800,90.50128174,12602800,2148.253418,381999,129.4595795,2163800,128.2200012,2441200,1050.426392,277811,16.5404129,6098200,93.89064789,2817832,374.7133179,490086,140.6458588,726500,46.62527084,6354700,3339.000732,359752,388.7875366,751200,152.0753479,1026500,443.1079407,726825,603.7850952,275228,42.54299164,883385,101.1858902,1365900,20.9736557,4790043,27.51408768,1283346,86.72972107,2796500,106.5899963,1128900,41.52778244,6670300,118.2399979,3085000,136.5795898,2226900,40.35445786,5197500,187.6355286,1642000,86.60813141,1872200,47.86493683,390911,666.5567017,366056,1865.911377,626952,222.5668945,754700,386.6983337,517400,61.93832397,1752400,134.0764465,6849900,168.0666809,213090,121.5500183,685436,468.6150513,877800,212.9059601,3240227,78.78186798,1043400,86.17492676,4068900,31.31032753,565662,5.747389793,15904150,13.47766495,2590430,13.24184132,15815176,991.5541382,285983,796.3847046,4705367,11.15544605,2747291,115.1535492,3000900,840.9616089,223676,261.4599915,476000,792.6582642,479500,54.18411255,2525500,37.93980026,6762400,53.25078964,332033,296.6005554,74100,55.27352142,2223500,152.4201202,1201661,92.93430328,363136,207.1504364,595300,223.1625519,1592400,47.69275665,2954800,46.79222488,9573700,69.18000031,4427000,137,580949,36.1892128,8158300,119.5258636,2194700,138.9319763,1685600,2934.477295,1270606,125.8852615,1226000,474.6460876,4727287,9.417895317,54196100,397.9056702,378582,29.1617794,5526400,887.7346191,416924,209.8731384,493447,36.71241379,15675100,446.6893616,251000,254.342041,1420300,34.51907349,4062200,594.8646851,28636,344.3440247,374981,173.1499939,430100,96.62428284,461925,159.7120819,637025,820.7295532,401533,130.3500061,2466600,1122.430054,191100,57.36914825,6297700,28.4634552,6002800,19.90428352,266600,4316.337891,37969,29.50292397,5883400,913,411348,28.61120605,1313170,587.1342163,685280,91.70633698,662400,97.64412689,571515,402.5902405,137783,159.5399933,1933400,267.3914795,277244,52.25,4726200,52.00605011,1917250,818.4330444,2066057,72.65000153,1366659,10532.38574,28828,66.89125824,996967,243.3031616,1618200,103.1999969,1949900,5257.690918,4224,95.85887146,4747116,69.17364502,1478700,334.7925415,860444,0,0,52.45999908,2478800,809.5726929,230478,73.03572845,8194600,60.6878624,3381800,122.634819,508200,21.80752182,1489655,443.4219666,31318594,27.60730743,3449900,32.45909882,29590100,96.18971252,778990,1929.572388,88733,129.7421417,24117100,128.3845215,36669900,130.2778473,2150800,332.1533203,3699297,117.4692612,1389500,2440.501709,177039,260.0403137,1189858,119.9312363,1106200,255.6000061,355629,335.9613037,2178100,140.549408,453231,1454.34729,4952435,789.8861084,178300,35.60736847,6133900,45.40436554,2611300,104.750618,9086783,10.81438446,17012800,221.0795746,5074240,253.0454254,2000400,310.5758667,3827900,71.69670105,208170,69.0618515,217732,164.892807,114056,729.5332031,86324,391.9018555,510823,133.8386993,2913562,76.29781342,1462300,233.1207581,308500,1768.289063,504307,1797.300903,64744,2119.656982,971658,329.4305115,20600176,170.8006287,1363200,276.882782,507130,209.7858734,75750,131.4129333,251501,107.4914093,589813,70.58000183,2104300,191.2014923,2717500,15.65304565,14150100,26.97268486,6105400,1804,42911,29.76564598,2454900,603.3599243,21937520,69.30999756,1207000,726.538147,99533,16.20278168,7742000,1038.433838,747224,180.6971436,1024300,254.8523102,341669,74.5,989147,296.6502075,337098,480.4735413,1119400,2265,78475,734.8485107,906926,112.9776611,223088,52.63967133,2722300,303.7261353,16235,158.1958313,12770332,10.54195404,6943022,152.3990631,5779000,130.7272339,736672,112.2871323,3818200,1555.279663,573572,1217.419922,158578,516.6099854,1154800,364.4089355,659490,199.437912,303600,72.98606873,1861200,35.30176544,3320367,690.3322754,858456,6329.938477,626355,249.4416656,131347,2251.331299,1615800,1870.820313,1503935,1561.496582,398912,642.456604,1046043,54.95999908,1863800,757.640686,2569940,11.3447237,9095564,130.2459564,1825685,41.79030609,50417600,564.387207,1335800,31.55149651,3067200,515.3469849,556205,34.83318329,4714900,29.06507683,3282100,49.90000153,1332559,216.2700043,1336600,71.90586853,2320600,62.17437744,1766600,2.388580799,74316555,311.8399963,1431200,439.5799866,474000,147.8434143,331455,4024.593018,251885,60.06989288,7203513,236.3270111,807200,36.8794136,1676401,13.80954266,6847100,149.881134,2304654,105.3329391,1379072,810.8399048,297440,186.7784576,786100,114.8928757,2919700,52.35975266,4597600,164.8709412,14714781,724.8322754,349735,398.8103027,305911,94.42784882,270362,472.8793335,277716,481.675293,946709,896,51276,159.0144196,588200,1543.272705,3197520,101.7760544,2173574,150.3789673,8920300,151.8411713,9607500,755.8021851,130058,83.14302063,557558,83.66842651,5763194,50.79764557,2052900,30.47257996,5379200,372.1531067,185901,12.31164932,21502800,138.1399994,1290800,224.6387634,3557996,32.75790024,7963400,108.9439697,942631,18.66759491,4968500,74.44416046,4967200,531.1921387,889300,812.4498901,61633,115.3544617,1693500,16.33240318,11708000,68.27999878,1609000,939.4958496,75748,55.59319687,14942200,43.00589752,5079100,19.27879906,22516200,70.34395599,951700,627.1809082,3942846,108.8750153,829900,124.1083984,1413867,227.0148163,8898347,217.2941437,1438200,192.4153442,1863700,412.7035828,222100,43.40361786,1396900,45.08457184,187178392,578.4225464,2577100,182.9064484,8170760,429.8553162,1265700,48.3619194,1448200,200.6555481,3429700,85.07025146,286676,69.57804871,9036000,624.644043,276202,8987.6875,1606499,460.7600098,2637100,26.06500244,12285200,44.07790756,5334700,98.61066437,1941100,787.4084473,159920,83.31448364,2592500,84.12999725,1535700,404.0962524,3097900,117.9939346,888500,228.6000061,371243,206.0226593,1462700,60.65110016,1687700,51.67250824,2116842,675.4193115,246110,274.6308289,3522900,69.59999847,4231967,80.80788422,4680700,455.6524353,909000,368.9054565,998200,423.019989,2383700,67.43518829,6118900,75.25862885,6206400,127.1184006,480359,1599.630005,574100,61.27507019,4201800,255.7954712,217209,40.34999847,4937000,2038.266235,25832,91.88999939,846200,64.13124084,2029300,253.8592834,4745722,232.8801422,364900,28.74220848,759997,459.7021179,451700,191.4479218,1906900,82.39441681,6016119,1577.492188,1647929,207.634613,6224922,990.9779053,222140,55.16999817,5413200,36.33032608,6543600,365.5599976,261600,271.4780579,447715,176.4922028,1075036,34.10132217,3478100,145.8750763,3075100,551.2127075,399700,204.8582916,5049819,527.5192871,204594,98.69100189,10169900,79.87000275,3172000,527.2896118,3694028,51.69791794,13407500,76.68563843,6713800,514.5563354,259100,364.3977966,32063300,317.0739441,786200,245.2902527,283381,56.3219986,17530000,24.72729683,1434400,127.2906265,914100,32.27170181,8576800,1102.839966,118600,99.5324707,2922823,822.3397827,65075,365.5358276,210929,244.7800293,455204,174.9556427,568898,388.8348999,28300,1680.311523,35714,117.9352493,345999,17.5,25335000,8.921675682,5484867,54.71939087,4004900,234.2626495,201100,55.65972519,10239600,39.0071373,14412000,85.33164215,499666,453.8999939,5157700,1035.085205,5387531,24.97747612,7242700,111.3158493,10086600,466.2038879,1079100,2.814021587,34926084,687.6199951,1166100,46.47083664,2762800,219.3339386,1444400,87.24782562,2450700,75.75795746,1288800,162.3814545,1580600,45.48318863,437543000,6388.049805,16900,213.4517059,20587197,22.76722145,660500,21.73797798,2369500,199.0654144,1638500,8094.432617,270381,50.11274338,7323500,593.5999756,2051701,1103.782349,9175,199.6640015,1077400,64.52670288,4073500,77.18382263,957900,73.09999847,5499800,192,1577392,422.6243286,159599,10.0198698,5864440,113.4512939,5587500,65.54799652,7050000,372.2240295,965754,84.74835968,1516500,2089.635498,66552,55.85615158,11467600,76.74584961,565694,485.4907837,556172,446.5567932,231657,40.73002243,650741,143.3049927,9284200,15.43571091,13153203,456.0526123,2288886,183.8021393,727800,117.977272,1610600,86.30081177,3473300,139.7292633,809170,17.12530518,16207800,238,1568240,142.8300018,9532700,59.32146454,2563200,159.1354523,5323300,312.1169434,846684,129.1683502,905745,26.18457031,47410400,70.48928833,1238600,145.5581818,6578300,159.1248627,1569700,430.1192017,553100,533.975708,232614,150.9958496,222381,89.69464874,1831800,473.0176392,3307626,99.07382202,2609849,299.5,460656,159.9167786,758900,112.6837692,5388600,1467.980469,125746,85.87625885,5729500,131.8738556,2935100,465.3646851,707468,712.7132568,790964,65.25118256,1597700,69.66324615,505200,193.9900055,876300,345.2164001,317900,443.2212524,100477,137.6271973,2813400,1264.297485,19967,24.63869858,4178600,81.0379715,726937,863.8218994,4297746,30.3720932,2317749,248.520874,1207400,3133.275391,218582,1280.60083,784744,933.1983032,2028436,120.8872757,4842900,159.8999939,696500,420.3999939,721788,73.27780914,630326,189.1448669,686400,59.84999847,14107900,125.2836304,7485000,41.33545685,756886,95.66096497,1156384,292.6852722,1998844,1614.506592,26399,112.620636,4200900,1755.229736,108886,60.11644745,1074000,819.805542,508400,3045.966064,3363529,16.09565163,8158000,2840.579102,13404,148.365448,336831,263.4238892,660699,5441.086426,5835999,103.9722519,1252300,5445.270508,1104671,125.133934,967600,159.0002136,1103100,1892.504272,30488,548.8327026,2841858,33.22350693,477363,270.9498291,963200,40.22621918,1421300,137.8999939,1633874,531.3922119,486600,307.6516418,4357324,130.2039948,2280800,285.3645325,97363333,750.59021,978936,159.0036469,1505000,3137.12207,30454,427.897522,6975526,80.05143738,5525300,91.33436584,515300,37.2167511,1263671,157.8572388,544048,788.3173218,642123,507.7416992,98682,3.626578093,23421657,79.63115692,953834,143.1977692,1904647,240.7490387,590100,284.561554,4357671,93.32839203,11477400,61.15206146,11690900,1286.716675,612918,482.2720947,184717,401.3395081,2503608,61.46593094,1775185,81.97703552,2262278,1129.616333,5284305,56.71118546,520252,816.7849731,5545819,122.2387009,2622075,116.2926025,1299033,2534.700928,23212596,50.57649994,455900,277.3029785,1608800,149.1447754,1052482,105.1890488,2329900,49.34445953,7772600,1639.443848,674958,712.7469482,2238433,1299.288818,261265,1032.937744,2720874,268.321991,226800,531.2000122,1061500,163.9547119,562705,67.07111359,4205900,239.3404999,336642,0,0,118.1886444,1920900,418.6446533,1513400,223.956192,165026,108.0999985,1179728,9220.391602,148730,68.26984406,3511900,88.14990234,8115441,157.6291504,1240835,228.4248505,14847,1848.740845,8111902,1285.994751,730656,212.9162445,1363021,652.7017212,5464144,195.8955994,493400,660.4976807,2254251,17.30518913,6692700,17.44127655,1841654,115.3102493,1221400,42.33847809,1050257,69.32660675,2464700,232.4493256,1322300,162.6828156,627164,80.88611603,2641409,815.6451416,174829,2586.086914,725335,36.22774887,900,87.80593109,1373700,93.35585022,1686800,3346.031006,135806,102.7311096,229300,32.7796936,4350100,285.5943604,1584700,126.5999985,612029,69.61266327,2963100,15.17749214,40542500,58.83081436,2124200,630.1697388,854619,2706.112793,218182,186.051239,1057453,857.3040771,168700,409.5799866,230800,194.4299927,1660400,64.73915863,1076400,127.2318268,2175100,147.9094696,2273450,1524.880981,445941,113.8417892,251439,92.44639587,1381400,30.4677372,11962300,99.82481384,596996,125.9383621,7625100,78.23999786,5163374,576.6777954,93877,82.80426788,681200,86.54060364,5884400,74.83974457,1217000,492.2927856,1222300,231.8278351,564850,148.9999542,4127700,763.512146,353683,519.4951782,179700,31.31803131,3919300,86.01087952,2168400,108.641983,5409989,46.81000137,1417600,280.2000122,2013359,92.77501678,1002900,127.1999969,3241906,176.7599792,2288100,307.6990356,417480,281.0204163,14230323,235.5800018,104099800,46.95230865,3081000,224.560791,912700,68.76000214,6863300,55.0194931,4802465,157.5599976,1878900,131.6111755,12049654,149.5692596,6572000,77.11881256,1496000,412.9400024,178000,40.52000046,7435100,58.63000107,85417300,22.77629471,7211207,32.14291382,2270700,138.7264252,304000,144.58815,5176835,486.7600098,1613700,3814.758057,2606967,41.95044327,1146207,530.3956909,2709200,223.554718,3881900,141.5987091,2717800,482.3764954,1013100,56.65427399,762798,164,1098156,36.09144211,10125700,983.1685181,2394691,1072.005737,2340435,251.2257233,5247500,1447.477051,139903,548,173175,27.36041641,6126800,26.49790573,1218459,119.8852844,2960000,75.16236877,1625800,212.0717468,830900,25.64672089,3042026,71.22475433,79680062,455.7966309,216690,104.7335052,27726,93.54886627,810052,236.4358063,939200,217.5076141,506100,350.6300049,1469500,36.39353561,5748300,439.4750366,270730,44.23526764,2710900,8.950984955,13388500,763.5,1095940,33.93985748,22109200,118.9013519,966400,288.7900085,414000,19.21799088,9655427,11.39000034,20425200,269.2200012,3375000,35.77219772,5085612,79.73350525,1614900,1870.328735,385240,86.57288361,3011700,43.24943924,13424000,1944,380964,526.8933716,626971,170.0581055,1701900,34.0711937,5203800,50.2582283,24883200,646.5,477338,722.338623,2187538,90,14322,47.00815582,2305200,96.42723846,2330200,349.1884766,435700,3178.30835,827746,238.1323547,475000,298.9593506,1275366,29.95636177,3908700,82.35076904,1997800,57.28499222,3606900,96.38028717,21523900,229.8413849,10180198,104.3586044,1128600,121.4308243,2911500,22.25,1175617,114.8352356,1534000,0,0,198.2599945,1599800,178.5886078,1559500
+05/12/2023,322.8234558,708000,125.9966965,1933600,111.232933,1670610,2112.892822,2889467,191.7961884,66628400,135.7311554,3961700,167.2068481,6702980,2402.7854,592756,56.58723831,1268667,133.7100067,4202200,100.8522797,4315500,31.35052299,835224,10.64161587,6016266,77.83103943,1211300,325.8643799,1516500,25.19045067,1800282,602.2199707,2577700,175.3524933,2620000,69.45089722,2888800,2739.750977,682217,221.7607269,1665900,192.9084625,359290,220.4499969,1386500,1134.599976,77890,72.92545319,1488000,16.44074249,4779200,79.54125977,3017900,44.55945587,6880739,204.4550018,394785,4733.316406,1392748,153.0926666,553335,63.15855789,3634100,133.078064,1169855,166.7959747,389500,261.8328247,869793,241.1672516,729600,115.6200027,932900,109.2784882,4357500,151.4799805,6440,215.3500061,910800,133.8521729,1504400,102.8041229,509600,1724.762451,30752,217.2860565,858385,1053.595459,283656,143.8618011,5206300,8.680418968,10102700,118.3799973,39191600,153.4864655,657200,256.453125,1853600,344.5865173,372700,196.9701233,1738000,146.8800049,46822400,53.92750168,4046800,1417.088013,2103073,89,786455,317.6479797,1190300,73.98194122,874500,32.30316925,3070900,151.82341,260233,248.8138885,2196300,44.9186821,7027200,88.50033569,1848200,80.84999847,3549200,107.9298019,1671700,63.59000015,6666900,385.2000122,263192,187.7848358,906796,1295.22229,473073,683.6883545,610000,495,924991,109.1170731,1046000,279.5,693197,728.0161743,1468062,419.7273865,9087958,164.2508545,1195900,89.05293274,37066000,187.1968689,517700,126.1761475,814200,231.7200012,387900,167.2857513,6452500,10139.65332,1325441,2671.129883,221900,234.1600037,3589800,1044.132202,3957236,395.3423157,893285,29.29755211,45723100,487.2780457,65224,84.52977753,223066,54.93764496,2291100,139.3617249,117463540,38.6301651,1938156,2483.400391,3017476,34.19529724,3015700,31.42662621,4058062,134.2905273,1594092,158.555603,8706366,7.766029835,8085917,67.35116577,2759400,331.6439514,2157270,207.4584198,143660,225.1420441,2431200,129.0410156,220024,22.6480484,2448200,544.2367554,2339396,57.81312943,1604000,100.359436,1061200,3416.629639,65302,672.9052124,231262,351,919829,229.5700073,861300,46.26888275,2862000,4948.910156,242078,3103.255615,183700,31.4531002,5627400,143.2599945,2964700,720.6148071,860700,369.5914001,3576923,602.3643188,2841239,87.25666809,931765,46.17438126,12659500,424.813446,49749,54.9694519,1112736,98.85890198,1088639,50.8736496,3181718,73.22399139,637973,3025.669434,666793,269.2697449,76881,585.0328979,105923,471.4418335,24907516,239.8484802,404727,188.3001556,755500,1478.661865,1461024,345.2565613,587273,525.9185791,88365,355.0299988,3061200,73.29106903,787900,1305.341919,65108,539.4782715,383911,114.6208572,333625,54.88000107,5393200,130.1147003,32669149,525.7533569,4665579,1099.661133,101023,20.77704811,667903,2395.312256,313166,110.0024033,2710100,55.52959061,1401700,1134.025391,1071459,532.295105,803126,44.06959152,14813100,15.33687305,1459689,26.20332909,3040200,103.6109695,1601100,181.8013916,333345,51.44797897,2474700,248.1361542,2682200,221.5948944,1636900,779,155814,10.82303619,3896440,178.7619171,695200,81.11000061,1514600,2684.55542,205194,5697.538574,4313,2224.6604,491538,105.5263443,3329000,1166,482860,135.715271,177462,262.1799927,1449400,205.8618011,481400,70.12319183,2849100,27.01929092,9472700,4498.31543,55889,91.62632751,1337600,323.8781738,1666534,81.33812714,1114900,70.09999847,1043537,364.3999939,3513500,249.9002075,3121000,98.09418488,489400,2903.287109,73334,74.70705414,4075300,3.509405613,178910,133.2802124,1112400,38.92527008,29023100,92.72857666,415276,199.6021423,1225300,44.52500153,5745000,219.9908447,903100,54.23906708,2511500,149.2082062,15434928,75.01000214,3012400,27.25469971,3948900,66.757164,554888,112.4459076,3572400,66.71994781,350039,83.82250214,892400,107.3647842,5821400,200.719635,981300,250.9400024,558200,37.3988266,5150400,2049.210938,2637773,48.79000092,3328600,86.29037476,1087300,4540.941895,265132,60.61560059,4503400,198.3399963,330100,248.4069824,5771500,194.0520782,945936,238.9700012,2576400,26.17435646,2838949,45.52532959,20985000,84.15000153,1685300,32.44184113,7736000,135.8837891,1140800,223.5145111,8085753,23.89856148,5458000,68.21615601,2832900,43.06121445,4894000,397.6661072,818826,46.19380188,1470022,65.90729523,14773700,132.3537598,9597600,3936.429932,337861,43.40999985,3697800,42.54314423,7371400,36.88033295,7828100,96.23500061,4771000,67.19999695,1357600,173.2037964,337355,10.93744755,7197260,5534.434082,178423,68.40661621,3132600,118.0699997,2703800,350.9046631,1572700,1335.695557,258481,115.0666656,2342400,67.2543869,4977400,108.1893463,235676,128.2936401,2231500,107.2809296,968370,2811.267334,2789052,130.1755066,750800,128.533432,1926400,40.43449783,2392866,217.2100525,2674400,89.30129242,12357000,2210.202881,150997,130.3147125,1787300,127.7600021,1641500,1052.425415,315949,16.44190598,6885500,95.58957672,2223739,377.3113403,432948,138.6160431,680500,45.76614761,4691000,3364.99292,267141,383.1766968,471500,151.1685333,725100,454.0981445,1730665,702.7498779,492248,42.94741058,1039630,99.55252075,1403200,21.19887543,6399992,28.45846748,2554731,86.48654175,2601200,104.6100006,818800,40.69127274,8282100,117.1999969,2768300,136.1831818,1809200,40.21871567,4517900,186.2241669,1426200,85.85493469,1301100,47.90223312,338239,663.5587158,228182,1783.004028,607829,221.0247345,850500,384.8862915,333500,61.34073639,1851400,127.5342331,3716400,169.5768738,306726,121.749939,912408,469.0334167,1037800,215.7021027,6765166,77.56598663,873100,85.63214874,3327700,31.55318069,613937,5.760582447,17628347,13.43062782,3682017,13.35690975,10947396,1017.490051,166111,794.3857422,3558048,11.26190948,3772298,114.1705093,3478300,847.9613037,212017,255.3300018,396900,791.8389282,382100,53.77789688,2838700,37.34592819,2946800,53.2312355,320804,297.8506165,96200,54.81814194,2029700,151.9203949,1070831,93.93361664,518028,205.9787598,374900,220.6199341,1392600,47.23647308,2003000,47.4971199,8994400,68.84999847,4509300,138,731236,35.9743042,7114900,118.7703094,1492400,137.5209808,1419400,2966.47168,930561,125.05867,865800,468.5480957,3577417,9.329877853,41551100,403.1044617,241023,29.2387867,6012600,890.7337646,491925,206.3752594,685431,35.69723511,13057200,439.0200195,253400,254.8016968,1176200,34.40763092,3345100,590.8656006,19947,346.3431396,324263,170.0700073,442400,96.62428284,345856,161.2112579,2628894,827.7271729,959955,130.4499969,2291900,1131.040039,156100,57.04367828,4919500,27.95285988,5290400,19.21467209,368300,4496.185547,166979,28.75193787,4966000,906,656029,28.05441475,1863591,568.7425537,701348,91.58699036,836700,97.44445038,291485,399.5932617,97562,155.3899994,1608800,265.8920898,544266,52.52000046,4242000,51.08604813,2162877,794.9349976,789701,72.34999847,1380905,10632.3125,37496,67.29060364,1686673,242.0297852,925800,103.6600037,2208900,5437.611328,2848,94.83348083,3688206,67.73770905,1896200,346.2854309,132516,0,0,51.61999893,1341000,821.4633789,252985,73.66968536,6276900,60.28608704,2986200,122.0047607,383700,22.034338,3228585,438.1746521,22461527,27.2246666,4754700,32.07630157,25717600,96.08972168,658967,1959.565796,102687,131.4901886,19235100,130.0927429,27384800,127.1565475,1325000,333.9792786,3680369,115.5377655,1247600,2460.489746,197074,261.6393127,974681,119.9312363,720600,253.1999969,208638,328.6149902,2429700,140.549408,564026,1438.558838,4490492,787.0966797,165500,34.61642838,7064800,44.42275238,1691500,104.9505234,2642275,10.68585873,11801600,225.6708679,1664997,248.489151,981700,310.0774231,3269800,72.13515472,348994,68.58882141,246843,165.3924866,75164,740.5261841,107229,391.401947,538109,134.0384674,5163643,76.62773895,1593400,231.0835876,231000,1797.768677,727940,1783.306396,77847,2137.653564,783904,322.9828491,13468046,166.6791687,2003600,280.2789001,608529,210.1661072,87074,131.0258484,337695,100.7919464,659518,69.26000214,2062500,189.8423615,2584200,15.2177124,15550100,26.80550003,13911900,1792,58166,29.39052773,2153100,602.6607056,34731522,69.87999725,1013500,729.5362549,100924,15.83555889,5448200,1044.430542,2056202,178.1471863,952200,266.8453369,506729,77.30000305,535227,293.2078247,288229,488.6477661,1197100,2240,80383,734.0489502,1639657,113.477562,747880,51.91340256,2116100,301.7279663,58567,155.7466736,15309688,10.59688282,14060604,152.6734009,4556700,131.9265747,1375409,111.359787,2821400,1580.759644,984538,1225.416016,69315,518.9500122,614400,366.9082947,793450,196.8887787,261300,72.14428711,1845000,35.20371628,4775725,694.3283691,687304,6345.933594,543601,249.8413849,116387,2257.32959,2050102,1861.331421,1223131,1591.486938,224379,641.4574585,835053,54.81999969,1429800,758.8400879,2297417,11.4428854,12332747,133.4421844,2869190,41.36598969,31859300,565.6832275,988900,31.08462334,2965300,514.1484375,1309438,33.97541046,3544700,28.43763924,3403400,50.5,1788168,214.3099976,1435600,71.84597015,1748300,61.97715759,1979100,2.378388405,86941285,309.519989,1246300,434.8299866,277800,148.2424469,426685,4036.586182,276084,60.46942902,8719155,233.5109406,686600,37.0331955,1993975,13.78197861,6790400,153.4806824,2802889,103.9725952,1275584,813.8393555,220268,184.9817657,569000,113.8071976,1588200,52.51416016,4928000,164.970932,13080009,720.833252,1996284,399.3100891,242085,95.12731934,487746,470.3799744,230910,484.6732788,1112526,904,91913,157.6948547,339800,1537.277466,10362835,101.1761932,2562403,150.0666351,7268200,151.8219604,9135600,776.296814,888568,84.14173889,573074,83.66842651,933909,50.51359558,2238400,30.28348541,4578400,370.8042297,181110,11.8536253,21383300,138.2200012,1639800,223.0398865,3214007,32.77619553,7660000,109.1438522,300475,18.65851212,9417500,74.66188812,2901700,528.8687744,578900,819.4451294,82810,112.8275604,2001900,16.01216316,17516700,65.30999756,2113100,939.9956055,126888,55.67862701,11891500,42.85186005,4036800,18.85807037,19199000,69.9659729,745600,636.3717651,2347276,107.6033401,492700,124.4764481,1209230,227.6138153,8145190,212.4197388,598200,191.1891174,1354600,406.2381592,203600,42.38759995,1373100,44.96468735,103673064,580.8618774,2157300,188.0010529,3764471,425.6110229,1055700,48.22078705,2166200,199.0796967,2552100,86.16434479,366988,68.31203461,12201000,627.6422729,1424724,8937.700195,853380,456.9299927,1793500,25.94088364,8641100,43.34375763,5158900,96.83979797,1499300,786.4093018,126405,82.18994141,1768500,81.41000366,1655500,404.5516357,2755600,117.6404114,738000,228.6000061,309582,199.2407532,1539300,60.49568558,1228200,52.46655273,3039437,689.4361572,386508,275.0243835,3005300,68.19999695,5956659,79.90885162,3218800,457.1306152,906700,370.6022949,883600,433.6700134,3588200,66.92388916,3992400,74.37167358,4818800,128.5175171,255950,1584.599976,543500,60.72449112,3112400,262.2902832,191215,39.13000107,5098400,2068.240723,44564,91.68000031,750200,63.99681091,1306900,251.8596039,5068647,245.2875519,503700,29.09430504,1368686,454.7706909,334400,190.4777985,1482600,81.00046539,3675786,1580.788818,1014190,206.9358368,5181370,1003.9776,542654,54.25999832,5775500,36.39015961,7271800,367,277300,274.8740234,356494,158.5930023,1544055,33.19472122,3920500,143.4950409,2761200,545.1542358,259500,206.3572845,1756872,532.5148315,244528,99.79008484,10789100,78.27999878,2160100,536.0877686,3158479,50.39577866,9851100,75.70358276,6103200,512.5392456,195700,367.7343445,23065000,317.9556885,546100,248.0890045,257914,57.75,14468000,24.55233765,1720800,125.1310806,865700,31.75103569,6840200,1081.880005,124000,98.63308716,2130291,823.3389282,91552,366.9345703,258604,244.2804413,424183,176.7531433,435521,387.8353271,12510,1684.307495,42593,115.3366776,1516827,17.59000015,17347000,8.977861404,5981642,54.22309113,2673300,231.9720612,147100,55.24230576,12544800,38.38171005,14946000,84.63301849,657461,455.1499939,3380700,1034.085938,6939634,24.69406891,3965000,111.5671921,6960000,462.5932922,637000,2.646944761,54633773,688.2199707,915000,46.64480972,3773000,215.3710632,921900,87.50867462,1906700,75.74858093,1152500,160.7906036,1476700,46.54266357,371718000,6359.080078,21300,214.5504303,17883757,22.41209793,822300,21.45221138,2831000,198.631134,1936900,8102.429688,299706,49.56224442,7666100,598,1251469,1093.793457,15939,195.3540497,1554200,63.67199326,2777400,76.25637817,1145700,72.27999878,3368400,187.5,1270529,425.3812256,247347,10.06311321,4122290,112.2264481,5913600,65.19799805,4843500,375.4190979,1966261,83.38835144,1803700,2129.628418,288857,55.29624557,8243300,77.05886841,597410,490.4855347,481200,454.1492615,1648207,41.21512222,559386,146.3899994,6401200,15.00989723,12367461,455.5531006,808290,179.7746582,744700,116.8942184,1732000,86.43893433,2536800,140.5288391,402328,16.91706657,20878500,239.5,1760950,143.4600067,7183700,58.68400192,3434900,158.0064087,4553800,312.7164001,711738,130.5680389,500517,26.01465607,39853000,69.99183655,1233900,140.4848175,11895800,159.2417297,1419200,426.8600769,492800,529.9758911,216711,150.7961426,664072,89.59611511,1581900,474.714447,1462648,99.17369843,3135428,299.5,399523,157.0100403,864500,111.1105194,3727700,1477.973633,76981,85.51586151,3606800,129.8787689,2147600,466.3643799,442769,721.7033691,494755,64.13292694,1048500,69.41275787,650600,191.1399994,720600,345.1773376,298300,442.2218933,59376,137.1465149,1902500,1249.305786,14259,24.32089996,7373500,82.3369751,570123,853.0266113,3605777,29.87337303,3131015,248.0871277,883500,3145.272949,142499,1274.604858,2575238,938.7958984,1403074,120.1907806,3484500,160.7400055,711000,421,166346,73.35216522,445066,188.9354401,896400,57.91999817,21506500,126.0549011,6231600,40.89730453,454849,94.96162415,1073217,299.0827637,1684618,1640.482544,21391,112.6995163,2137500,1755.229736,275234,59.58110046,1269400,817.395874,319400,3070.95752,2200689,15.5116806,14188100,2882.528564,14291,149.0206909,363100,265.9231873,956016,5413.12207,2071769,102.2897873,860700,5409.301758,1304710,125.0661545,598300,158.429306,796400,1908.098999,55809,547.4331665,3398406,32.96190262,1146409,266.5874939,614900,40.08929443,974900,136.8999939,1642869,530.194397,343300,315.4479065,2793062,129.8015747,1820000,284.6646423,26563900,761.7840576,651556,157.9277496,1286500,3173.112061,42594,425.1987915,6357506,79.62773895,5945700,88.93554688,483400,37.69545364,2133696,157.0937042,940309,797.3095703,573084,508.7411804,145616,3.69443512,40476392,79.45643616,1486304,144.0002441,1677223,242.1902618,716000,288.9578857,5032620,91.3585434,16027300,60.75180054,7172600,1286.716675,192981,477.774231,312632,404.136322,3125931,60.86724091,5808927,81.87718964,4696259,1133.115112,2743445,57.72082138,985245,827.7766724,1853823,122.9383392,4405670,118.8901978,804996,2524.20874,15868046,50.67301941,492272,278.8202515,1786800,150.8169403,1587962,108.6414108,3196100,48.229496,6902700,1641.942871,559411,723.1461792,6970031,1295.290894,319514,1024.942017,2672237,266.4307861,253600,535.710022,879800,163.754776,373690,66.74177551,3635500,238.8408508,438453,0,0,118.1254196,1668700,417.6182556,1661200,223.4562836,631943,110.5999985,1117251,9258.37793,152326,67.05506134,2806800,90.6969986,11389704,158.6286926,1818098,226.4385529,8941,1871.225586,3036998,1292.994751,325416,226.5108795,4935506,645.307373,3758236,195.1877899,524000,666.2949829,1407144,17.31306267,4485200,17.57445145,2172900,113.2131653,1375400,43.00725937,1190387,68.50327301,2145100,228.9187317,1247400,164.5605164,662391,81.98456573,1938857,840.1345215,169101,2621.061035,537161,36.22774887,0,85.2220459,1398800,93.4502182,1318600,3391.004639,119601,102.6822052,268274,32.78934479,4924200,285.1624756,1216400,126.5999985,684399,69.81291199,2828000,15.6876564,72091000,58.60411072,1601500,639.6647339,4192731,2741.0625,49795,187.3495026,1435557,846.784729,140100,402.0499878,169500,190.6999969,1352000,63.82705307,926200,125.9595184,941700,146.3104553,1360949,1554.858887,557324,113.3356323,227746,90.54109192,1352600,30.34872246,7593000,99.82481384,675973,125.1566086,2997800,78.08000183,1909735,578.6766968,86475,83.90297699,3081059,85.98365784,3840200,73.30329132,1963000,488.5757751,1613600,231.3282166,182085,150.1700897,4577400,769.90979,382287,483.924469,172800,30.74895477,3266900,84.5085144,1436000,108.4422607,5023904,45.93999863,1203900,290.7999878,1251167,91.44717407,966200,127,206292,177.2134552,1475900,311.1955872,719290,283.9185486,9756311,238.7200012,137971100,47.06539536,2557300,225.6419373,1497300,68.33000183,3343300,55.00157166,4240825,156.7599945,3597000,132.66008,8514624,149.4077148,4935600,76.23056793,1200100,410.8699951,211100,39.59000015,7790000,57.97000122,39170600,22.73579979,8131028,32.07789993,3855800,135.1034088,359000,144.7878571,3448552,481.4200134,921800,3799.76709,2708093,41.84673691,1238626,532.3110352,2645600,221.9012604,2632400,140.0003815,2485300,468.0161438,847600,57.67090988,974670,164,1167200,36.00919342,9212600,989.6630249,960148,1083.994751,1853188,251.3935547,4199100,1417.508545,168682,548,148160,27.10069656,7203600,26.68115425,1811088,119.1174011,3128600,74.93424988,1411400,209.3270264,836300,25.98228645,3718172,71.48447418,41409416,455.7966309,91088,105.3922043,51178,94.20838928,693975,235.7441711,796300,215.9662628,601400,354.1499939,1113200,36.63863754,4136000,441.4726563,248222,44.01024246,2265400,8.886255264,9290000,764.5,535904,34.27890015,23003300,117.8208771,646000,284.9500122,463800,18.95916176,8932154,10.86999989,19524300,267.7600098,2490400,35.24469757,4084895,78.54219055,1882100,1863.831055,854161,86.63070679,3330300,42.64556122,14531700,1931,170132,528.3916626,709734,168.7708893,1469300,33.39878845,6247600,50.72400665,21883800,644.5,307981,717.942627,1948069,90,21050,46.72732925,1336800,94.93926239,1632800,341.8141785,366200,3238.276611,657573,237.127121,394600,298.9593506,1450727,29.68127823,2662400,80.70158386,2366600,56.87494278,3110400,94.50784302,22250300,231.8399963,378037,103.6920776,1133200,120.2034683,1600000,22.47999954,831914,113.7840424,1028400,0,0,198.9100037,1526100,176.1664734,1425900
+06/12/2023,321.3242798,846431,127.0115204,1816800,111.8325729,1605450,2156.032959,10226049,190.7054291,41089700,137.430481,4978800,173.2961884,7024487,2423.774658,798443,56.50008011,1073434,135.3099976,4932000,101.4225082,4296000,31.86044312,987250,10.81999683,7486794,76.04335785,1797000,325.4568176,1502100,24.96292496,1377261,595.7000122,2080400,175.2942505,2763400,68.56100464,3188500,2772.723877,1184106,222.5173035,1676900,194.6075897,355895,219.5500031,1463000,1154,81181,74.21092224,1925300,16.44074249,10153300,78.6939621,1827900,45.45823669,6988082,205.4547729,546239,4845.276855,3065469,152.2325897,755626,62.65060425,4221900,134.7737122,1020974,165.3457642,345100,257.8353577,750124,238.9111633,952600,114.4700012,858700,114.1413116,5036100,150.4801025,366957,216.8699951,749000,133.6687775,1008100,102.4241638,969600,1719.763184,61024,219.288269,975094,1063.591553,193308,142.4344788,4491100,8.717474937,7597300,116.8199997,60599000,154.4537659,1080400,255.0140228,1765900,342.2212524,393800,197.2977905,2037700,144.5200043,39679000,53.34999847,8064400,1434.083008,1510218,88.15000153,1005926,315.0160828,1323400,74.92235565,820600,31.59749413,4374900,153.6213226,432006,248.1112061,1313000,45.36629868,7053600,88.34426117,2151000,80.87999725,3027600,109.8411713,1819000,61.06000137,5434400,397.1000061,859584,196.8744354,1762912,1293.223511,594207,681.2765503,657100,492.5,795558,109.9315262,932100,280.5,360432,736.8139038,2549435,425.7192078,8170412,163.5312958,933800,88.12839508,24813000,187.1387024,497900,127.4438553,720000,232.3399963,267000,164.1787872,3890700,10125.65918,2642947,2710.620117,173600,236.8899994,4740600,1030.636963,4610683,397.7419739,535343,29.24964523,49803100,484.2793884,78865,83.33078003,137707,56.01180267,2354700,140.1411743,309071142,39.37441635,2541393,2275.74292,13012687,34.31946945,3338700,32.10561371,5146308,136.4887543,691469,161.6527863,5097103,7.748027802,7144553,68.34321594,2595000,338.0410156,793070,216.9565125,752505,224.997467,1730800,129.6808014,203540,22.80023193,2277000,545.7360229,4139265,51.81393051,4763500,98.57168579,1211300,3366.678955,40131,678.9043579,126651,350.5,930892,233.8699951,950300,45.39948654,6061500,5045.236816,239348,3105.217529,189100,30.55169678,7469800,145.2400055,2298800,714.6233521,624800,376.0859375,17374637,611.9573364,3207642,88.76663208,1088946,45.85264206,13839800,421.8147583,51525,55.06322479,930877,99.15878296,1977952,51.6398201,2813151,74.21450806,415631,3053.657227,775690,272.7667236,896301,580.536438,159151,465.4976807,41030519,241.0477448,564059,185.4418488,1181500,1513.142456,2732300,349.7533875,887051,533.9172974,121096,352.3800049,3039100,73.16239166,851500,1321.333984,78422,544.4734497,533570,114.0217819,539527,54.81999969,4837500,136.5080566,60538860,531.5505981,9966591,1099.661133,55046,20.64566803,968830,2421.304932,296395,106.9775314,6180000,56.68532944,1367700,1156.006592,375719,538.7926025,527280,45.16425705,33903400,15.18633938,1367341,26.78643227,3925400,102.3828278,1460500,183.0515442,291044,51.87859344,2571000,248.8945923,3632600,219.0652008,1842900,789,209281,10.90380478,5820197,174.6357117,1171200,81.44999695,1574200,2674.561035,212733,5797.495605,4192,2230.656982,1049290,104.7569275,6380500,1236,1100720,136.1150208,344502,257.6799927,1757900,205.059494,670500,71.15751648,2103600,26.74036026,6707000,4558.29248,62462,91.66552734,1630300,330.8755493,841169,81.75883484,954300,71,1302765,361.980011,1385000,249.6190948,2035000,96.54438782,444900,2908.283936,21489,74.50510406,3595400,3.51437664,149980,134.2225342,1174700,39.00010681,16619700,96.42572021,306437,195.8631287,1760500,44.20100021,8330000,221.8860779,839500,54.71211243,2280900,150.5573425,19033933,74.40000153,2153300,27.46464729,4840800,67.35678101,10678665,110.9345398,2480000,68.17118835,492528,85.64250183,1428800,104.8785248,7489500,197.704834,1550400,251.2299957,511100,40.05760574,6662400,2041.213989,17330002,47.70000076,6511400,86.61499023,939200,4711.82666,564474,60.48109055,2498400,200.6799927,298100,246.5366516,5374800,198.6485748,853862,239.4199982,3759700,26.52758026,4552298,45.30686951,19535500,83.79000092,1614300,32.66598129,10669700,135.8468018,1070400,224.5141449,16281767,23.37041855,8607400,68.20644379,2288900,43.31629944,3746300,398.1657104,616632,46.79372025,2588900,68.20876312,16318800,132.0480347,18079700,3918.437012,76365,43.40999985,3385200,43.40650177,7733600,38.18452072,12499700,96.84999847,3699600,66.36000061,1170800,173.1072998,262704,11.03198051,10999294,5538.431641,194447,68.16534424,2687900,114.3099976,4064500,355.1799927,3218300,1278.810791,236401,114.621666,1664400,65.64315796,5260000,107.9893723,686894,128.8033905,4109700,107.6345062,770906,2773.283936,4622653,130.204483,787700,131.3650513,3113400,40.70669556,2065467,218.5166626,1909600,89.99963379,10462000,2254.166992,189099,127.3077316,2497300,126.0299988,2195500,1046.428711,149375,16.47772789,4313700,93.94062042,3097220,383.5065918,1731183,140.4301758,565200,45.54241943,3603700,3410.979248,247944,381.708374,536600,152.3209381,749500,464.4889832,1833814,669.7616577,335937,43.39128876,1087059,100.1778564,1152700,21.24110413,6943201,29.11226845,2218456,87.86141968,3260400,104.1600037,957200,40.19866943,10636500,117.9400024,2494400,135.9057159,2132000,40.20902252,4736800,186.5181885,1065400,86.2880249,1260100,48.49891281,503419,668.5553589,385897,1813.96936,358762,221.9935303,926700,378.2775574,452000,61.74526215,2427200,128.6824951,3272400,170.3319702,379810,121.749939,815451,465.3847046,596900,216.0016937,8442139,77.61240387,1383200,85.00214386,3336300,31.948946,939700,5.758823395,20405492,13.51294136,2792104,13.19935417,11144046,1027.465698,390792,807.9786987,2916378,11.41003036,5055806,112.1108551,4613900,852.9610596,325796,258.8299866,294200,779.1345215,343000,53.79636383,2107100,35.89531326,6001800,53.485466,336775,294.3543091,76100,55.19155121,2653100,152.9198761,254346,93.13415527,613999,207.9966278,588300,221.9107971,1305400,47.76801682,2546400,48.18347549,3751600,69.48999786,4710400,141,405021,36.82460403,7815800,118.3581848,1191100,138.1171722,1749800,3039.458984,1794859,125.4719543,1259500,482.7434387,5582622,9.409091949,47223500,404.7040405,319356,29.90297508,10610800,897.7316895,419263,207.374649,452681,35.38486862,9356900,436.1095886,229400,255.8838043,1649300,34.77910233,3532700,594.8646851,99170,350.3413391,478887,168.6600037,495100,97.32301331,1120111,163.9097595,1429010,833.7252197,478253,131.0899963,2613500,1111.609985,162000,56.4405899,8202500,28.09211159,5015800,18.88403702,568700,4611.088379,105895,28.4886055,3936400,908,333319,28.13256073,2029499,579.3377075,426117,90.92604828,418300,96.04667664,639552,400.5922546,90798,145.2899933,3281500,267.8912659,583382,51.83000183,4055800,51.3702774,1334829,751.9385376,1477389,72.25,653614,10592.34375,45942,67.19076538,1134195,243.0523529,874700,102.8199997,2126900,5497.584961,2517,94.50218964,3964241,67.85738373,1579700,345.7857056,215130,0,0,51.08000183,1257600,842.347229,586314,73.98667908,5745300,61.56618881,3568200,121.2073364,550100,22.27532959,2566687,446.2704773,19833746,27.54034805,4608600,32.30204773,21736200,95.73976135,2348636,2013.553833,89771,130.5366821,16360600,129.1293945,23576200,129.4999084,1058100,346.4287415,2332592,117.1163025,1592900,2522.45166,406811,266.2364807,2264603,120.8004379,932600,253,247906,328.8265381,1869300,141.3491058,351353,1438.958252,8779045,790.9998169,212400,33.36269379,10186300,44.31162643,1148800,104.9505234,8633980,10.74094105,13314300,226.8685913,1633672,248.371048,1079900,312.5791321,3030800,72.45922852,401740,68.87264252,293929,166.3918457,52584,742.5249634,478470,391.9018555,738161,134.0384674,2349662,76.06494141,1194000,234.0720673,183600,1801.765991,507411,1791.303101,306369,2167.648926,931877,323.8825684,16018329,167.3063507,1401900,282.2766113,2389957,207.5045624,148096,131.8000183,203436,101.1919098,767700,69.11000061,1752900,190.6520233,2230900,15.02843761,13108700,26.46183968,5372400,1804,42484,29.91569519,3016700,613.9468994,22067387,70.62000275,1490300,739.5298462,94553,15.74598598,8115600,1053.425781,527470,179.351059,973100,261.3485413,254011,78.30000305,559597,296.7187195,303929,472.4848633,1734100,2260,80541,754.2391968,1246741,113.9774628,688043,52.04273987,1523200,303.7261353,22431,161.8445892,22860719,10.67470074,8727630,151.6233521,3555900,132.0265045,429909,110.3836288,2217600,1603.741821,1067410,1205.425537,58314,521.5599976,681900,368.9078064,567366,199.8188171,404100,72.42168427,987800,36.08613968,4648618,697.8249512,2664349,6437.903809,446926,250.6408997,296096,2315.312256,2244546,1845.849487,7437959,1612.480225,275744,648.9511108,1775083,55.41999817,1358200,764.8372803,2280292,11.63044643,14957940,133.4421844,1806063,40.72458267,31992300,560.1924438,1109500,30.77648735,3145500,512.7502441,582116,34.07797241,2563300,28.73290062,3490200,49.75,1729751,215.5899963,1110400,71.26689911,1905600,61.96777344,1194600,2.397886992,78914545,310.2600098,1182600,442,457700,146.2472687,217530,4064.569336,370294,61.16861725,29968581,235.6778564,1040400,36.52378464,2421196,13.78197861,4003500,155.8803711,1896945,104.9175034,1119990,813.8393555,263148,184.6577454,446300,113.9366837,1248600,53.11244202,6240400,168.620285,8909030,725.3321533,147109,405.8069763,590447,95.52700806,356539,479.377655,208353,484.6732788,1009389,908,88864,161.673111,981600,1569.252075,6378431,100.7762909,2003291,148.2398834,6642900,150.226532,9366000,780.7956543,226372,84.19167328,594632,84.96793365,5472826,50.85446167,2675300,30.43476105,5957500,376.106781,264290,11.87194633,10764200,141.0299988,2384200,225.1383972,41887691,33.10541534,8942500,108.9439697,939402,18.6308136,8054100,73.95920563,3098500,520.3829346,766700,819.4451294,51372,113.7565765,2415600,16.03961182,17064500,65.93000031,1532700,953.4883423,973842,55.62167358,14868500,42.88074112,4029300,18.12880325,37456400,69.11055756,592400,641.7666016,10877634,107.3098755,658400,127.7511749,3286489,235.300766,22023539,213.251709,521500,192.0967255,990500,411.3279419,211200,43.03329468,1757200,45.75889206,171340246,581.9482422,2093100,192.6960602,3806179,428.634491,864100,49.02053452,1797700,201.7673492,2595400,87.91104889,473305,68.08959961,6348000,649.6296997,1625598,8919.704102,1376011,460.6700134,1387200,26.72378731,11001200,43.30511856,5479300,97.20552063,930400,794.4032593,134358,81.84460449,1617900,82.54000092,1874700,406.2244873,2224200,118.2730255,1073700,229,370574,201.2753296,1196500,61.61273575,1294200,53.25205612,2600586,694.656189,351158,275.3314819,2765100,68.25,1186122,79.97579193,4104800,453.9560547,821300,368.4023132,890700,387.4200134,7440100,67.5014801,6123300,74.57924652,5319600,128.317627,1184565,1569.25,277600,60.31630707,3185400,266.7867126,809854,39.36999893,3951200,2073.236572,24892,93.40000153,1057800,65.03382874,1343400,257.7586365,6708998,255.8108368,805600,29.27961922,1528829,455.9887085,238100,189.5852966,1484800,81.87665558,4285029,1614.855347,1613225,210.9288177,14163945,1013.977417,561926,54.29999924,5649400,35.35581589,14833000,362.8099976,258700,276.671875,840152,157.2930603,1139925,33.31819153,3293600,137.9641571,4039700,545.9915771,265700,208.855545,2261668,531.515686,258521,99.22645569,9954800,80.59999847,4404700,541.2866821,32601142,50.12740326,8285800,74.9859314,7321800,504.3922729,359400,364.0621338,21182100,315.9081421,557500,247.2893524,1696412,56.88899994,9566000,24.52318001,1238700,123.9187012,2022200,32.27170181,7023600,1093.22998,123800,99.73234558,2232340,832.331604,116353,365.5358276,303446,246.2786407,513129,175.6546783,785692,402.8289795,132020,1642.349609,32946,117.5354691,1260018,18.18000031,20555200,8.977861404,5981642,54.33986282,2434900,235.0131836,282100,57.11122513,13235700,38.18927383,9482700,84.83262634,370058,446.730011,4178800,1050.571411,35209694,24.94913292,4465900,112.2438812,6317000,466.1650696,446300,2.646944761,54633773,686.2299805,800900,45.9392395,3025500,219.3820343,1877300,86.36869049,2282500,75.66415405,2491200,157.3761597,1532000,45.48019409,380590000,6364.660156,27000,219.1450806,27174829,22.53047371,921500,21.47191811,2002200,198.7179871,2052500,8120.421387,352548,49.37273407,11296300,612.2000122,2079770,1118.765869,78629,184.5172577,2349000,62.92755508,3599400,76.7716217,1217600,73.44000244,5201000,189.1000061,762980,426.9773254,262066,10.03068161,3935866,109.7767258,7815700,65.68000031,5601000,398.383606,1696778,83.98092651,2032700,2144.625977,102664,54.52395248,12915500,77.61126709,781860,531.442627,1714392,456.3470764,2176217,42.49073792,1504672,143.6000061,6135400,14.729249,9695575,453.055542,232648,183.1210327,890500,118.2052765,1841600,87.22163391,2261400,141.9281311,562019,17.09555626,8397100,241,1433730,141.9900055,6212900,59.23709488,3935200,157.6018372,4726600,313.515686,653668,130.967926,462381,25.74637222,33410500,70.01998901,945600,140.3795319,7610000,157.2552185,2146300,426.359436,417200,530.9758301,231661,150.9958496,198631,91.11369324,2144200,480.4038391,2165161,99.97267914,29631876,299.5,266470,155.9841461,714200,111.4851074,2989100,1528.938232,400005,84.18516541,5719600,130.5344086,2000300,466.3643799,465711,745.6768799,644944,65.17271423,952600,70.70230865,733600,189.3000031,704800,353.8751526,351900,448.717804,54887,137.1945343,1992000,1269.294556,10236,24.61065674,6802600,80.83811188,399609,883.6132202,6787453,29.97810364,2544688,248.8531189,1385200,3175.266113,159609,1297.588745,2370316,934.9975586,1799716,117.6495438,2952000,159.8500061,652300,420.2000122,235633,73.51947021,535555,191.3491211,1007300,59.52999878,25245600,125.2932587,6912400,41.26575089,732952,97.15957642,19707753,300.8820496,3811970,1662.46228,23984,116.5255203,3987900,1769.223511,125895,58.8611412,1241400,832.1824341,554100,3090.950684,3578949,15.60292721,9195600,2956.439697,457043,148.1782532,651682,265.9231873,704533,5485.030762,2572415,102.1925354,815400,5397.312012,3567841,125.434288,418300,161.4315338,1116200,1931.787476,39920,563.6282349,5345661,34.89868164,1437776,269.602356,936200,40.44137955,1972400,138.6999969,1850272,530.0259399,351400,314.4483948,4888213,129.9880219,1566200,288.5641785,17585068,775.1767578,826261,158.3092041,1233800,3213.10083,47193,421.4005737,8742499,79.64700317,6125800,90.21955109,505000,37.967659,2172724,160.5198517,552784,804.3034668,719959,509.7406616,171731,3.728834867,36152185,79.20812225,1611080,144.0002441,1989051,243.2542419,1044700,289.7572021,3883440,92.77376556,12115000,60.68346786,8544500,1300.713623,183960,479.7732849,364149,413.6254578,1537115,60.86724091,1487393,82.87568665,1506865,1145.111084,12489191,58.29231644,907321,846.1627808,4576888,124.3376465,2133060,120.4887314,740014,2488.234375,35924846,50.76953888,564755,282.4754333,3189700,152.8881378,1936825,110.0822296,2338600,46.81910324,13575300,1640.943359,675688,733.5453491,17684682,1307.284302,197287,1027.94043,2044866,267.5769958,229800,527.4899902,688000,162.9550018,284474,67.99324799,4829500,240.3398285,166364,0,0,118.9834747,1769800,413.1869812,1475600,223.956192,315935,109,1500020,9442.305664,132606,69.05924988,4002100,91.146492,17631143,158.6286926,3305319,232.894043,7523,1868.727417,3307697,1297.994751,214105,234.5077362,1214060,662.8939819,4313222,195.9152527,471100,688.4848633,2646167,17.74608803,7314000,18.07707024,3345730,110.3685226,1337100,43.49542618,1251860,66.83794403,4466200,227.4097595,1231700,167.0576782,670745,81.38541412,8729173,849.6304321,148196,2654.036865,615960,34.34263229,1200,86.48134613,1058000,94.63909912,1774400,3433.979492,109464,103.660141,270413,33.09812927,4369800,282.5710449,1383900,125.1999969,379526,69.66033173,1935500,15.43257523,45867500,58.47185516,1571400,636.1665649,2012490,2721.091309,274797,185.6517639,4111209,853.8744507,134200,404.5899963,166300,188.7200012,1255500,65.47280121,1145800,127.4552155,1080000,147.5097198,1418976,1548.863281,302602,111.3569717,241249,90.52124786,1601100,30.24801254,9173300,100.0244598,709113,125.6275253,3894200,78.37999725,3185547,587.6716919,116015,84.10275269,768365,86.53083801,5102500,72.53012085,1100500,490.7722168,1241700,233.3267517,509033,151.6327972,5433600,777.9067993,287960,483.2349243,143400,30.83431816,2846500,82.46681976,1915600,108.2425613,7409158,46.20999908,802900,288,884690,90.82874298,1891300,128.3000031,2157302,176.7020874,1180300,314.6921997,552341,286.5168762,41670769,239.3699951,126436200,47.30100632,3342000,226.5166779,1384300,68.30999756,3203000,54.3562851,4298435,157.3200073,2544900,134.5081024,10166789,148.2675934,4952200,76.48007202,863200,404.25,198900,40.93000031,9696100,59.75,33835000,23.00576782,13498697,32.19862747,3010000,134.219986,295600,144.7878571,2791498,494.5100098,950400,3800.766602,7378569,41.8797226,1923210,531.6049194,2239700,222.665863,1804900,141.0265808,2995800,468.9413452,495800,58.74299622,671940,165.6000061,509068,35.71673203,8774300,987.6647339,1359770,1095.484131,3116802,251.0776062,3874000,1436.488525,116680,552,568315,27.08278465,6736700,27.02016449,1433430,116.3492126,3454000,75.21195984,2001200,209.2381744,717900,26.068573,2974123,72.11381531,246059062,457.2959595,304572,109.2126694,74071,99.25898743,2458449,232.0489502,1218200,214.7729797,395500,353.4599915,1137600,35.56997299,4382000,441.6724243,199035,43.18517303,1801200,8.960229874,8907900,769,1019827,34.35028076,20218500,117.255867,1074200,289.519989,355000,19.76337814,14124835,10.92000008,15783100,267.3200073,1824200,35.28237915,4536699,79.649086,1575600,1893.320435,1185044,84.25963593,3717200,42.65514755,18923800,2023,351278,526.8933716,1061124,169.6290436,1443900,33.01193237,7445800,50.17353821,26447400,655.5,508380,726.53479,2053927,90,35066,45.99969864,1911750,94.28279114,1606600,341.2767944,276100,3279.254639,842804,235.6924744,385800,299.959198,1253040,29.63384247,3170900,80.8881073,2340000,57.75094986,3779800,93.25637817,31154800,232.8393097,426214,103.9959412,991800,120.6190338,1596600,22.42000008,1476457,114.0885849,1385800,0,0,197.9100037,2149200,178.4709167,1552900
+07/12/2023,319.3253784,3485803,126.7849045,1696600,113.0318375,2452576,2181.034668,2397071,192.6390533,47477700,138.9232483,7225100,175.3426056,5890048,2427.772705,1089382,56.39354706,880267,139.8399963,7108600,100.5623322,5199000,32.16261673,713259,10.8899498,4909802,74.49338531,2321600,325.1560669,1870200,25.14866066,1556026,608.7800293,2605200,178.9929199,3717600,69.16051483,3030800,2772.723877,712856,221.5923615,1758400,188.7792511,788365,223.8399963,1330400,1155.400024,71762,73.87314606,1680500,16.65151978,4040500,78.95391083,1798400,44.00814056,8421292,205.4547729,668278,4883.263184,1062194,152.6187592,428579,62.68894577,3790000,134.8321686,745169,163.2044678,322700,299.0090942,2138400,237.4826202,744000,114.9300003,1463500,120.9434738,3971300,147.9804382,316648,216.6100006,728000,134.1803284,1685800,102.3851929,729900,1729.761841,25111,220.3803711,849431,1063.591553,97889,146.0667267,5753600,8.930550575,10038000,128.3699951,118579100,154.1374207,1028500,256.869751,2081300,344.7527161,449100,197.2603302,1964500,146.8800049,52352800,53.82249832,5946000,1452.077881,996248,88.30000305,428125,317.0959473,903600,75.63009644,1180500,31.41179466,4447600,152.2229309,379696,248.8044281,1408500,45.48926544,4065200,88.56861877,2006700,80.84999847,2350300,109.9583817,1693900,62.43999863,3139100,393.5,479069,195.6757965,741026,1301.218628,104220,688.7283325,780600,480,1458429,109.7398834,864800,279,439870,741.4126587,2490901,427.3170166,3343400,163.895752,679000,89.94432068,43517000,187.9525909,333700,127.2998276,790900,235.3300018,314300,165.2667084,2797100,10093.67383,1517762,2632.699951,180500,237.3300018,6363700,1018.641235,3884523,397.941925,705131,29.37419319,32699600,482.7800903,78812,83.93027496,438203,55.86532211,2495400,140.0412445,44771743,39.95475769,3768742,2302.698242,7647203,34.89257431,3973800,31.55052757,3601449,136.0890808,344667,160.8535004,9693490,7.613013744,10036983,67.86083984,2824600,335.2423096,1177861,208.4582214,510157,226.003891,2230100,129.7792206,201937,22.98821831,1951900,541.7380371,1450320,52.33225632,2513100,98.46764374,1191000,3366.678955,70746,672.9052124,129306,352.5,525563,239.1199951,1221300,46.26888275,4773100,5116.70459,223521,3192.232422,279300,30.42703629,8725800,146.5700073,1218500,716.9025879,784300,374.7870483,2836249,607.3607178,2864089,88.0965271,920498,46.11003494,14710600,451.8016052,195827,55.4570694,947260,98.9588623,1610502,52.02290726,2523276,73.87810516,287937,3048.659424,1543135,279.7607422,276173,572.5427856,203293,459.8031616,55747706,241.4474792,426055,186.042572,608900,1480.161133,2550795,348.254425,382255,527.9182739,77407,352.7000122,2830000,73.02381897,759900,1307.341064,58258,544.4734497,193823,114.0217819,532835,55.02999878,4027700,134.2603912,39295603,541.7457275,2787307,1114.656372,51608,20.35475349,673471,2465.292236,360894,108.6474304,2651700,57.8858757,1130800,1136.023682,364559,550.7880249,468321,45.76820374,14896800,15.25275135,1006736,27.14176369,4464700,102.8759918,1749800,183.1957855,348210,51.76115036,2465000,250.2947845,2162500,217.932251,2204600,789,182211,10.45244884,16802688,174.144516,1002600,82.66000366,1291600,2682.556885,102745,5947.431152,4910,2256.641357,1147187,105.2490005,3794700,1257,1369558,136.5147705,533235,259.4700012,1406000,207.9848938,807100,74.25089264,3275600,27.11226845,3254800,4513.30957,36590,92.27317047,915100,326.8770447,558485,82.24645996,781600,69.80000305,504372,368.6600037,1136000,250.0553436,2919500,97.56172943,657600,2958.254395,28453,74.64936066,3107200,3.51437664,510010,135.3627167,916400,39.44913864,19522300,95.53632355,298957,193.6393585,2857900,44.52500153,6380000,221.9726563,1038600,54.81617737,2082400,149.308136,18885854,74.23999786,2434600,27.44556046,5405500,75.35164642,5604270,112.504425,3675000,68.09676361,394268,86.23750305,1072000,105.1916809,5816800,197.2516632,1130800,256.0599976,705900,40.24287796,4722700,2071.202393,3296814,47.68000031,5903700,86.62428284,667400,4670.854492,340084,61.4803009,2535500,202.7700043,433800,246.259552,6568200,202.6455383,829706,240.1699982,2477500,26.73325539,3055036,45.83876419,20478500,82.58000183,2165400,32.64649582,10666600,136.5421448,2513600,223.714447,3862658,23.18179321,8554000,68.49824524,2749000,43.65969849,4821500,397.6661072,462557,46.19380188,1127709,68.68204498,11383400,131.946106,14786700,3942.42749,108755,42.95000076,3997700,43.388134,5641000,39.5573616,12122600,98.97000122,3622600,66.41000366,1074200,172.0458984,449909,10.93366623,9086918,5532.435059,210444,68.25222015,2912000,115,2870500,350.9823914,2753800,1277.413574,253724,115.7366638,1521000,66.57494354,5460600,108.3893356,1826370,127.2453003,8273900,107.6345062,620997,2760.789551,3865406,130.4940033,883000,134.0491943,3864300,41.10137558,2872163,216.695343,2767500,90.83570099,10264700,2228.188232,158879,125.9452057,2913800,126.7399979,1889400,1042.430908,142003,16.8090744,6349000,90.64270782,3145876,383.906311,1015604,140.9008331,782100,45.70350647,2822900,3382.987549,328560,390.9073181,1153600,152.1603851,810000,465.2882996,1593690,679.7580566,136916,43.22853088,956873,100.0751953,1401800,21.20825958,4781836,29.03054047,1109812,88.34777069,3813000,105.7399979,828600,40.39385605,10954900,118.8899994,2391800,134.3300323,2056400,40.21871567,3940300,188.5960693,792500,87.03180695,3032800,49.0955925,543812,664.5579834,173553,1785.001953,323282,221.687088,594200,371.4847107,332200,61.88315964,1799000,131.0755157,2291200,170.8983002,329293,119.151001,852558,464.0808716,803800,219.696579,2879370,78.95821381,802400,85.99076843,3577200,32.18280411,780927,5.753546238,21058361,13.5801363,3474143,13.07366371,8907031,990.3463135,305722,796.7844849,2112055,11.47946358,4931140,110.8001556,3524500,846.9613647,115573,264.3599854,457300,780.8792114,367200,54.19334793,1963400,36.012146,6629500,53.93524933,343966,298.8663025,78600,54.98207855,2712500,150.4211884,366533,91.33544159,462483,209.0845795,491100,222.8984985,1397900,47.927948,3088800,47.95159912,3352200,68.26000214,6138900,140,435790,36.75919342,7687100,117.8479309,1230800,142.7376404,2059300,3041.458252,1430125,125.9219818,940200,483.2432861,4166222,9.523516655,40523200,408.3031616,190438,30.01367378,7060400,898.7314453,322996,207.374649,403176,35.5019989,10691600,434.7330627,210700,256.2859802,1401400,34.63980103,4221700,591.8653564,22496,349.8415527,321765,169.1000061,513900,96.34351349,643383,167.4078217,1194194,832.7255859,286292,131.4199982,2634400,1118.060059,138400,56.90417862,9540700,28.60270882,4949100,19.00684357,256800,4596.101563,35352,28.60564232,3705800,914.5,510841,27.85905075,900027,584.5353394,499983,90.88932037,565600,94.64890289,657326,404.5881958,58918,144.1799927,2367500,269.390686,487443,51.31999969,6341100,51.65450287,1465141,630.9483643,5984208,71.59999847,492128,9143.391602,204553,66.89125824,1243056,242.6085815,895700,103.8700027,1308200,5467.598145,1783,94.24189758,5064626,67.19924164,2089200,350.7826233,756230,0,0,52.75999832,2109800,844.5454712,212299,72.76538849,8588600,62.03338242,3658200,120.3508606,1096700,22.39346504,3048473,453.3168335,33628019,27.75079727,4718500,32.89096069,20158800,96.6396637,1011401,2047.546265,121324,137.5090027,38419400,135.9920349,56767100,127.3937302,1018700,346.4287415,1938903,117.5280991,1727700,2504.462646,180272,264.8373413,975778,120.1340332,630300,252,131244,331.3746338,2162400,141.3491058,257955,1431.563721,10555610,795.7998657,240500,32.94159317,11219300,45.10802841,1515000,104.4507523,1442749,10.88782692,19977700,226.0700989,1031880,249.90625,900100,312.6366577,2742300,73.73645782,426043,69.00508881,251289,166.3918457,144324,748.5210571,116703,394.901123,991578,132.2406158,3430796,75.96790314,1589600,235.6095428,206900,1781.779785,723000,1763.313965,92160,2163.649658,453376,323.6326294,29676615,169.6657257,1425700,275.2845764,1355102,208.5501556,95070,131.1226044,231237,98.99208832,792129,69.22000122,2363500,190.6520233,2436900,15.25556755,19474000,27.31634712,13674100,1794,67370,29.86880302,2546700,611.6496582,31326168,71.54000092,1494400,733.5336914,52661,15.92512417,4596600,1049.427856,780883,179.218338,1496800,256.8511353,365262,77.55000305,453560,299.4960632,248241,469.0667114,2022600,2250,67853,754.0393066,3493454,114.4773712,44800,52.47054291,1988000,303.7261353,19517,158.0458984,16148415,10.74794102,10477272,151.5665894,3665500,137.4235077,1257174,109.8467331,2880100,1598.50293,726187,1199.428345,32325,523.0800171,378200,368.9078064,1422660,200.8052521,454000,73.65565491,1157200,35.7184639,2954604,705.8171997,1010237,6587.854492,545018,256.0374756,279896,2315.312256,1762518,1854.339478,4006131,1605.482544,461993,658.942627,5927755,55.18000031,1276600,763.6378784,4287762,11.67076206,10331144,131.8440704,3231006,41.59295654,29118700,565.3963623,898900,30.58039856,3537300,497.4200439,544451,34.3297081,2230700,28.44686508,5064700,46.65000153,1325951,214.9900055,773600,72.43504333,2302600,61.60147095,1084800,2.373070717,85845008,311.5599976,1313400,446,462500,146.6463013,235062,4038.584961,369663,61.16861725,7194503,236.3270111,582200,36.03359985,2111580,13.9014225,7076400,155.8803711,1348171,104.5672379,1360696,816.8387451,243181,185.4530182,518900,115.9586258,1484900,53.55633545,5543400,165.7737427,14967687,732.8304443,1453291,404.3076782,138073,95.22723389,302804,477.8780212,214168,485.6726074,568663,906,48267,161.428772,496500,1612.717529,2273186,101.5760956,2724921,147.0851593,6532400,150.687851,8130900,784.2947998,114870,83.74224854,298215,85.16786194,1620185,51.28053284,2206800,30.59549332,6874300,375.2695313,139484,12.00935364,13727000,141.8899994,1916200,227.5366669,2860078,33.37976456,8693100,108.3442688,542214,18.58465195,6370800,74.71136475,1837200,532.8065796,679500,810.4512329,48259,113.962944,2007000,16.01216316,16544800,66.87999725,1552400,952.4888306,132444,55.75456238,11587900,43.13105392,3399900,19.45643997,60070800,68.45405579,1012500,646.5617676,1834483,106.3121185,713400,129.7329559,1902579,239.2939911,17739866,213.0167999,506300,189.9049225,909600,411.3672485,201000,42.91934586,1154700,45.66898346,121355246,580.9804077,2095000,191.3974762,2055341,426.4407959,861100,48.75709534,1694800,201.3806152,3069300,88.29494476,513376,69.3791275,9009000,648.6303101,442241,8979.688477,716874,464.6700134,3243500,27.84086227,15404500,43.32443619,4024200,97.20552063,1615700,791.4055176,121408,81.62322998,2425600,84.27999878,1911200,408.9664612,2363000,118.3195496,637300,230,525967,204.4697113,1248700,61.57387924,1185800,53.22644043,2073491,691.7561646,279958,275.2643738,3131900,69,1195346,82.07035065,5818600,452.0413513,622100,367.6131287,866600,384.2399902,3092200,67.80448151,6082700,75.06046295,5251000,129.9166107,312353,1590.939941,260400,60.24036026,4924100,264.788269,435261,39.81000137,3356400,2073.236572,56315,92.58000183,1123600,65.03382874,1084300,256.9588013,4371919,254.6687622,395000,29.49272919,1397466,460.7913513,222000,189.6047211,1952800,82.26698303,2831650,1632.437988,1655349,210.9288177,3955781,1005.977539,362017,54.29999924,5129900,35.32162476,10658000,363.4299927,312000,278.8692932,532524,149.2934113,857263,34.10650253,3615200,136.4224396,3606600,560.0393677,303300,208.855545,1367185,533.513855,144195,97.58255005,9602200,79.94999695,3477600,548.8850708,5137220,51.87683868,9685800,75.87355042,5430400,497.8611145,343400,366.1845398,23118900,316.7800598,536300,246.689621,260164,57.10900116,5736000,24.80505562,1487600,125.7656555,1256200,31.6724472,4212400,1100.02002,98800,99.9322052,2587286,829.3339844,125861,364.8830872,218766,246.7781982,611557,170.6190186,443868,394.8323364,60580,1610.381714,23046,118.9347,654336,18.77000046,16238300,9.098747253,11659862,52.88415909,2877800,234.9839478,301100,56.77918625,12230500,38.22775269,15406800,85.13204193,268504,452,3506700,1065.058594,13758285,24.96802711,4085900,110.9871674,7294500,463.4376831,530500,2.702324152,30940472,687.6799927,651200,45.88125229,2156800,218.7183228,924800,86.05953217,2161200,75.60736084,1579300,158.326767,1228100,46.57264709,350823000,6444.799805,27300,218.1462555,24781731,22.62911987,612900,21.62958336,1691700,204.2958527,2487800,8007.12207,217045,49.35468292,6195400,615,1053289,1118.765869,1398,185.5563965,2211600,61.82467651,4458700,76.91213989,1235500,75.83999634,6248200,183.1999969,976281,424.4139099,272546,10.03969002,3936277,110.5998459,6772800,63.58066559,8868000,405.3727417,1027609,84.18492126,1678700,2099.633789,62673,54.62078857,11624600,75.82519531,1134819,553.4194946,1164429,456.1472473,280089,42.12242889,729441,146.8049927,8612600,14.54537392,9889121,457.5511169,132809,182.8742523,998600,118.5948105,1753100,87.95830536,2095300,140.3289337,311477,17.22446823,11930400,240,3176310,140.2899933,6884400,59.04789734,3237800,157.5548096,4934800,304.3676758,808326,130.5680389,325602,25.60328865,35782900,70.06691742,1065100,140.2359467,6119600,157.4694672,2623000,425.819519,532600,527.9759521,749433,151.5950623,561252,93.08455658,2142500,488.688385,2084865,98.42465973,3651541,298.5,607953,156.0886688,804200,111.391449,3072200,1552.921631,332560,84.2036438,5511700,130.9184418,2249500,465.8644409,604336,744.6779175,858655,65.46697998,752000,70.55386353,962300,194.5399933,860100,355.0758057,287700,447.7184448,22624,139.3866119,1533400,1254.302979,7023,24.61065865,3732600,79.53911591,568375,873.6174927,4041475,30.02298927,2225636,252.0184326,995100,3239.250977,205319,1307.581787,1029991,942.3943481,1778159,117.2919006,3702200,163.2400055,1061500,420.6000061,131023,73.12910461,442727,193.8724976,1266300,58.47999954,17422400,128.1662598,7815700,41.8433075,1663385,98.65818024,876374,293.0851135,946343,1678.447388,177705,117.8271561,2329100,1755.229736,170627,58.58423233,1277800,845.5551758,567300,3088.951172,2177324,15.96384907,8886500,3020.362549,18965,147.476181,371093,267.9226074,929281,5560.93457,2255752,102.4745636,648100,5349.354004,1286563,127.071434,460600,160.9295349,849200,1928.036743,34071,572.0256348,3079957,34.53151703,872655,269.3891296,491000,40.45116043,1685300,138.8999939,1738533,529.461731,361400,314.0486145,1201354,129.2322388,2532700,286.1644592,25948973,779.1745605,677353,158.0548553,924600,3209.101807,34839,414.4039001,14710130,78.48180389,5443900,91.25473785,666200,38.02397156,1282387,160.6568909,365669,796.3104248,421066,508.7411804,102132,3.643071175,48801259,78.26091003,2442405,143.9611053,1320991,242.8963623,727800,289.8571167,5484611,92.21916199,7858300,61.46446609,9500600,1297.714355,189823,478.2739868,70532,414.1248474,1024301,60.68319321,4237114,82.67599487,1766692,1154.607788,3570115,58.30184174,665145,841.1665649,2466571,125.1372375,2896712,118.2907639,863979,2479.240723,11443038,50.383461,599980,287.2735291,1923800,153.4391785,1222854,113.2632523,2859400,46.18061829,12955100,1645.941528,402246,735.1452637,1239195,1303.286621,224334,1029.939331,3363320,267.4432068,228800,534.1500244,557200,167.353775,266159,67.41926575,3575900,237.8414764,290463,0,0,120.3764954,1983700,411.9236755,1243000,222.4564667,312834,110.6999969,951731,9388.327148,163782,69.04979706,3158300,89.9977951,5523983,158.9285583,899502,232.3974609,3335,1868.727417,3833128,1309.994751,597993,230.7092438,1733565,649.5042114,6862912,198.5695343,390500,685.2863159,1584974,17.75395966,5362300,17.97396851,2518930,111.0772629,1347800,42.80710983,1384217,68.46585083,2545000,228.1448822,1047300,167.1544647,606228,80.0872345,4683314,859.1262817,164980,2718.988525,2640883,35.31319046,9700,86.8917923,1157900,96.50733948,1394700,3441.974609,287822,102.5844269,296777,33.67710876,3894100,284.0533142,1434400,124.4000015,433325,70.73789978,2224600,15.56922722,31309100,58.68912506,1126300,643.1629028,889957,2746.05542,36384,187.0498962,5400879,862.2491455,210000,406.9899902,184700,187.8500061,851300,67.46554565,1023200,128.5624084,1245200,146.5103302,1391505,1538.870728,165237,108.5040283,347985,91.90061188,1331900,31.0902729,16613200,100.6234207,878078,127.3323441,3939200,78.09999847,3332962,579.6760864,176390,82.40473175,864483,86.85327148,4210200,72.16335297,1075800,491.0603943,2101800,231.8278351,224637,152.4714203,4232200,786.3035278,479147,493.2660217,91500,31.77391624,3999100,81.59043884,1607900,107.4437256,3831849,46.75,940400,289,735787,90.89240265,2001000,131.1999969,1316483,176.4886475,1104200,314.6921997,204160,288.3157043,13043859,242.6399994,107142300,48.57330322,4361300,227.3815765,944700,68.77999878,2740000,54.37421036,3742989,154.2100067,2437200,136.9555511,15484922,149.8162994,6495400,76.10081482,1098800,402.1400146,151600,41.25999832,10392600,60.97999954,34410200,22.52432632,16614000,32.50510406,3604600,133.3564301,462100,143.7893219,4293454,489.8500061,568400,3805.763428,5496820,41.85616302,1280997,530.3860474,2511700,222.4928894,2075100,142.125473,3241200,476.4020386,424900,57.74484634,668710,166,212396,36.31079102,8087100,981.1702271,969985,1104.47583,1933503,252.5882721,3589300,1418.507446,140205,550,171069,27.25294685,6833400,26.76361656,1371232,115.7235107,3277700,74.02174377,1296000,211.4497375,485200,25.76177216,3162416,69.72633362,99047605,453.7975159,102491,108.8174591,64590,98.53003693,927492,230.9522247,773700,213.3907318,440600,353.9500122,865300,36.44255447,3413400,451.6604919,381916,43.33519363,1341200,9.024960518,6598100,776.5,958157,34.48411179,15223200,117.8208771,844500,293.3800049,310400,21.1776886,27065921,10.81999969,17100000,272.3800049,2009500,35.65162659,5037058,79.73350525,1725900,1896.819092,451574,84.34638214,2512300,43.51782608,18787800,2012,431075,538.8796387,338459,168.5466156,1369200,32.5810051,9664600,49.84334564,25362600,651,564615,719.5411987,2147297,90,25315,45.2529335,1900950,94.9781723,1347200,339.545166,389500,3289.249268,981420,236.8831329,301400,296.9595947,593624,29.30183983,2976600,81.01571655,1804800,57.35954285,3749600,92.60712433,29990700,230.840683,137312,103.937149,933200,120.0971603,1901700,21.67000008,2226091,115.2282028,1141300,0,0,200.0500031,1313300,178.3042297,1088600
+08/12/2023,314.8278198,1049842,125.3266907,1438100,115.9300995,3919101,1767.378418,17412439,194.0669708,53406400,140.1531677,5695200,178.6867371,7217736,2420.776367,1381908,56.85840607,952915,140.6799927,4411200,101.0069199,3426800,32.87083435,1143914,11.02810764,7320406,75.40625763,1372900,327.2228394,1274500,25.32975197,1827844,610.0100098,2499700,179.4783325,2404200,69.08557892,2903800,2798.702637,724075,220.8986359,1772400,191.011795,572328,224.0099945,1073600,1186.800049,127204,73.20693207,1619400,16.69734573,6169900,79.48348999,1729300,44.02811813,8646533,207.4543304,724188,5030.211426,1006692,153.864975,581366,62.80394363,2922200,138.2039642,1014223,163.2044678,265000,309.4024353,2036995,237.3939514,863100,114.4100037,1129600,123.4906693,4844900,147.9804382,41729,221.2299957,1341300,134.4698944,806300,107.500061,2081100,1659.771484,83106,221.8820496,955990,1069.589355,142414,145.407196,4990200,8.93981266,8468900,128.9199982,89341000,155.3732147,1256000,254.7962799,2608200,349.492981,418100,193.2630768,2364300,147.4199982,41906000,56.00749969,8846800,1513.559814,2248854,89.5,519129,319.4715576,978900,75.61069489,827900,32.0060463,2732000,155.6190033,167139,250.0009308,744100,45.85817337,11764200,89.82689667,1715500,79.83000183,2421700,107.6863708,1259000,67.23000336,18815900,393.2000122,412067,196.3750153,785793,1307.215088,153449,685.5585938,920600,487,288783,108.7146378,885500,282.5,332087,737.8136597,2793456,428.5154114,10532568,164.2415466,588600,92.09379578,69668000,185.7435608,330400,126.1473465,714800,236.3800049,281800,165.0804749,2681300,10117.66309,1060358,2620.48999,110300,244.6999969,7171200,1042.132935,4759840,399.1417847,1429097,29.66160965,34794300,487.2780457,27494,83.73043823,443325,56.15827179,2048800,143.1790161,58692654,40.03892517,2091390,2312.681641,6258203,34.52961349,3086500,31.61495781,4260300,137.887619,393809,158.0560303,13572850,7.656217575,7540619,67.34205627,2834100,335.0424194,950014,213.4571991,243303,224.8039246,1648200,130.4190063,169950,22.88975143,2294400,535.2411499,2623289,52.86978531,1511600,98.84600067,700900,3386.65918,29404,676.9046631,247484,350,810213,239.2899933,988000,46.87077332,3668800,4909.55127,398432,3228.439941,244900,30.91609383,8444300,147.6999969,1231700,716.2197266,456000,375.8861389,7242702,608.5598145,2873853,90.16938019,1436380,46.2479248,10123100,459.7980957,221225,55.53208923,1013552,98.9588623,4233213,52.65286255,2699114,73.990242,352915,3077.646729,797090,279.2612,131613,579.5372314,371433,467.7954407,24167396,242.2469635,1125555,185.4127808,532400,1517.639893,1735334,349.2537537,227881,537.916748,48191,353.0799866,3289000,73.39002991,821400,1309.340088,77313,549.4686279,256181,113.8220901,353516,54.95000076,4300400,132.0127106,26388416,536.3483276,3817597,1134.650269,74208,20.31721306,499886,2439.299561,216815,107.4164658,3436300,57.41103363,3591400,1136.023682,219841,563.2832031,552967,46.13623428,17591600,15.2217598,1261138,26.8957653,3289600,103.3111801,1245000,184.7825165,261550,54.09035873,10424400,252.3270111,3258200,217.7173615,2550900,789,249093,10.47145367,8743730,175.5788727,806100,82.69000244,1084600,2686.554688,101850,5947.431152,82299,2271.632324,1056843,103.8443756,4391200,1286,2602534,137.1144104,848882,259.9299927,1049300,208.5816956,497300,73.3219223,1790000,27.53066635,4002800,4503.313477,34981,91.0872879,963100,327.3768311,458382,80.7931366,1070000,69.40000153,579695,367.5499878,870600,250.8890228,2781400,97.74239349,478200,3033.210205,39550,74.21657562,4317800,3.489522219,276810,133.3838806,1233400,39.38364792,20117100,97.13525391,430065,194.4571991,2493400,44.85900116,8170000,221.8283386,501700,55.01485825,2281700,149.3580933,45993052,73.76999664,2694000,27.45510483,5594400,73.4528656,2226698,115.1468887,3024900,68.4688797,377917,83.75,2311200,106.3494186,5713900,198.7688751,1441800,256.0899963,546400,39.75189209,2844400,2061.206055,4581233,47.38999939,4750500,86.85612488,1075400,4763.791992,506105,62.40265656,2887900,204.4600067,507700,248.199173,4605800,205.8430939,1756266,242.5500031,1886700,26.82267952,2983232,45.95275116,16039900,82.38999939,1933000,32.1202507,15756800,136.4385834,1315200,227.1131287,3451660,23.29496765,4829700,68.41070557,1765300,44.29743195,5691400,399.6644592,478160,45.91383743,3200163,69.69358826,10516100,133.697113,10821700,3940.428467,69943,44.18999863,5365700,43.61774826,6508800,39.56716919,8728400,100,4309000,67.16999817,1300100,174.1687164,425023,11.17756176,10563460,5516.445313,155244,68.4162674,2324000,113.8300018,3127600,353.3629761,2060500,1298.371338,716631,115.8966675,1677600,66.68172455,3003400,109.9891739,31717,122.3593903,6688700,107.7833633,748425,2827.76001,4698872,131.1598816,719300,136.1335907,2899100,41.64122772,2937505,215.2798767,2527500,91.59554291,9498200,2212.201172,126599,126.6781616,2857400,124.4100037,1580300,1056.423218,154166,16.79116058,6310200,92.34164429,6120417,393.2991028,327507,140.8321991,991000,45.56926727,3664100,3426.974365,245710,384.0032349,653100,150.1389923,781200,469.3846436,1504036,705.7488403,304884,43.61815643,843620,101.3725815,2139000,21.22233582,5746642,29.28479767,1205684,88.28229523,3271700,107.5800018,1030000,40.97940445,7454700,116.9700012,2375700,135.9057159,1531400,40.03449631,7243400,188.3020325,726900,86.19387054,1910700,49.59904099,309067,666.5567017,271562,1758.031982,360775,225.7698975,1748700,372.8607483,292500,62.01187515,2275800,129.0395203,1659800,172.4462585,503721,118.951088,1062292,465.0636292,1099200,218.3983612,3123897,78.75402069,738300,86.79524231,2365900,32.38967896,868495,5.774653912,22925599,13.63557243,3474207,13.28609943,8888177,1005.812622,237939,802.5814819,3252214,11.5581522,6629904,111.3712616,3858400,849.9612427,140843,268.5,387800,772.84021,562900,54.30413818,1652200,36.14844513,4769200,53.77880478,310442,298.6026306,58800,54.32634354,1923500,151.9203949,1182032,91.63523102,816206,210.2562408,331900,227.1818085,1909600,47.98439789,3046800,47.82174683,2020300,69.18000031,5901700,141.1999969,469410,36.63772202,7433400,118.1128769,1238800,144.5758972,1748500,3080.45166,1862389,127.3638458,994300,480.6441345,3701680,9.690749168,48961200,400.3051147,194906,29.97998238,6273400,908.7284546,543813,206.8749695,626452,37.23952866,19549100,436.4537659,228800,261.9049377,2046400,34.43548965,4199600,594.8646851,6916,351.8406067,469435,170.8200073,303000,96.74285126,763685,167.5077972,1009715,843.7219238,500613,132.3600006,2364500,1134.390015,130100,56.92348862,15519400,29.01118279,5397300,19.48862839,317900,4546.143555,33861,29.20057869,5149500,919,468760,27.86882019,1164309,580.1374512,1152723,90.99030304,368200,95.64732361,394971,405.5871582,508626,145.3800049,4314200,271.8896179,398769,52.15999985,4620400,51.52735519,2614455,614.949707,2039963,70.90000153,506952,9128.402344,94919,67.29060364,698589,243.3803406,968500,104.3099976,1657200,5407.625,1076,95.11743164,4925418,68.32604218,1893700,352.2816467,1416952,0,0,52.5,2969000,863.3309326,322850,73.66968536,6569000,61.1737442,2452600,120.4591446,488700,22.71951675,4312410,457.1648865,33454735,27.84645844,3790800,33.12652969,20280200,97.4395752,655039,2031.549805,145717,135.7112732,23016100,134.0653534,32260100,126.1604156,1188300,343.2749023,380300,117.812439,1534200,2472.482666,479619,261.4394531,1072364,120.3272018,644600,251.3999939,3500560,337.3459778,2238800,142.3487396,630765,1433.362427,4526489,792.4979248,235800,33.4296875,6459800,45.09877014,1528900,104.550705,3087320,11.00716877,15732300,228.9645844,1188776,253.4291992,1552500,312.9241943,2889300,74.537117,308370,68.81587219,377565,168.3905182,138921,745.5229492,108028,399.3999939,720551,132.040863,2061417,75.95819092,1021800,237.2431183,236000,1750.301392,661004,1799.299927,83313,2204.642822,729183,324.682251,15154840,170.5617065,1597900,269.2914429,1001835,207.7897339,119743,134.4611664,330892,93.24254608,1942863,68.37000275,1672600,187.586792,4545300,15.35020351,11901300,27.36278534,7563300,1814,63704,29.42803764,2133700,618.4414063,16787704,71.91000366,1143800,733.5336914,106581,16.11321449,4917600,1044.430542,780086,176.0711823,1505100,259.8494263,233905,75.80000305,1218705,301.3737488,335382,470.355835,1083100,2275,65936,762.4353027,1708831,113.9774628,87279,52.98788071,1634800,301.2283936,21778,158.3457947,22551598,10.79829311,9383835,153.2126312,4561300,138.3229828,465545,110.6374359,2505800,1616.491699,705116,1199.428345,20549,531.3499756,540500,371.4071655,896829,200.062973,421900,73.48348236,1104400,36.4342041,3770698,732.7911377,2182144,6827.776855,1419281,262.4334106,170453,2343.304199,977664,1817.881958,3191995,1623.476685,269405,663.9384155,998559,54.70000076,1517300,774.032959,6569510,11.84079266,16336263,131.6443329,2379798,42.13568497,42815000,567.7806396,1195200,30.88853455,2522200,495.9214783,731321,34.34835815,1818100,28.80672073,2843200,48.40000153,9045682,215.2799988,603900,73.19382477,2723600,61.46998215,1067600,2.393012524,68094976,310.4200134,1222900,452,431700,147.6438751,304424,4049.578125,246215,60.82901001,8276555,238.2743378,1781200,36.40844727,1631510,13.97492599,7126400,155.9803619,3399713,103.6875,953998,820.8379517,138635,183.2243347,721000,118.5284119,1833600,54.1160202,7686100,166.9235535,10126881,746.8272095,192909,404.8074341,507665,95.52700806,379598,476.8782959,163000,489.1702881,580525,906,64216,160.979126,724800,1625.707153,2405103,101.7760544,1150304,146.157608,6254700,152.3505402,7369400,791.2929077,160149,83.79218292,613369,85.46774292,1896820,50.84498978,1643000,30.35912514,8254100,384.9443054,361720,12.14676094,13680600,144.3300018,1717200,231.9335175,3608697,33.13285446,6113200,105.5457001,642291,18.68620682,5814600,76.15631104,3281000,526.1124268,1038100,821.4437866,69694,112.5089798,1795500,16.195158,11790000,67.22000122,1641900,965.4818726,128427,55.63117218,11178700,42.9192543,2819800,19.26944923,24536000,68.47395325,618400,643.1651001,1892193,106.1262436,1002600,131.7241974,1744944,240.4919586,16342185,212.0086212,508700,189.0649109,1273600,413.2931213,263800,43.10925674,1637100,46.2883606,218162800,590.6392212,2446800,188.6004181,1376370,427.3087158,761100,48.3431015,1831600,200.9262543,2210400,90.09922791,481241,68.9029007,7944000,642.633667,408815,9097.658203,826968,489.6400146,7144400,27.7549305,8752800,44.81205368,5994400,97.16702271,899200,789.4069214,84611,81.97742462,1391600,85.19000244,2788600,407.9864807,1959300,118.2730255,633600,233.6000061,332383,205.8162689,1276300,62.16640472,1094300,53.67895508,2934602,714.4731445,572988,274.0549622,3623600,69.25,1903066,82.32859039,3838700,454.2536316,733400,369.5664673,1282200,381.7900085,3108000,67.3121109,5321900,74.87174225,6240900,128.317627,250469,1577.97998,336600,60.83839798,3317400,262.7898865,325624,41.41999817,5918400,2058.249512,78959,92.30000305,879300,64.41929626,991900,260.1582947,6733389,255.4497223,402700,29.57612228,1185990,464.8117981,254600,189.8181152,1291200,82.33865356,4119024,1607.71228,1661660,212.526001,4190294,1015.977295,193767,53.91999817,4935800,35.30452728,7966400,367.7200012,341600,278.8692932,1525302,152.0932922,976707,33.88805771,3011600,137.8099823,3092100,567.1617432,297800,209.8548584,1372151,538.5092773,138740,97.46043396,7530300,80.31999969,2931600,559.282959,3611137,52.56270218,7086100,77.69602966,10343400,496.1376953,348300,369.4223633,20154400,317.9164429,871400,249.2884521,195274,59.93899918,9531000,24.63981819,1370300,125.6425323,925100,31.53490829,5342100,1090.52002,129600,100.1320648,1119544,829.3339844,166267,364.8830872,297600,247.277771,429349,172.317215,2611853,395.8319397,44970,1646.345581,18603,121.7331696,534788,18.68000031,15742400,9.178769112,9484715,52.72784042,2065500,233.1124878,235000,56.63689041,9408300,37.60233307,9035500,85.23184204,263160,453.7600098,3458400,1059.063965,13073459,24.84521675,4011700,112.0505447,6122200,462.243866,411300,2.801819324,24097806,699.0800171,1083700,46.2098732,3289600,212.5720215,1480600,86.35903168,1634100,76.10913849,1280900,157.2306213,928500,47.48219299,359224000,6535.890137,16800,220.2438049,28410434,22.62911987,855700,21.61972809,1801500,208.0112152,2609700,7999.125,340447,48.60565567,6648000,627.4000244,5732537,1098.787842,11331,182.815033,2066000,62.71617126,3533200,76.76226807,1077500,76.13999939,4584100,179,1192089,427.5093689,257093,9.994645119,4552308,111.3249512,7766000,63.05866623,6342000,399.182312,558791,85.00093842,3062900,2184.618896,62382,54.68858337,8209000,76.92997742,590684,556.9158936,626989,463.1403503,273855,42.35599518,581893,149.2100067,4813200,16.30669212,49773411,463.0457764,415081,184.1673737,1062200,117.825264,1707800,87.82939911,2186200,140.7287598,512353,17.46245956,13305800,242.5,1584230,138.9600067,11905800,59.18979645,2835000,155.8800812,5115200,310.1632385,828874,130.5680389,415964,25.73742867,31890700,70.53622437,681400,138.9436798,6385300,156.943634,2614600,430.5904541,858400,533.975708,290989,152.7934265,631639,94.90763092,2226900,496.6734924,3862467,97.92529297,4976437,299.5,494703,155.6706848,507100,112.2342682,4257600,1568.9104,268013,84.37921906,3877500,131.7614594,2444400,466.3643799,640878,737.6856689,1097738,66.12421417,3268800,69.85808563,1228800,194.6600037,887000,345.684967,331400,448.717804,23428,138.4251709,1136600,1249.305786,37518,24.58235931,4743100,79.13941193,552672,889.2106934,8100316,30.00304031,2797963,252.6828766,749000,3259.246582,262596,1308.581055,1302586,959.9868164,1633387,117.950737,4102700,166.6100006,920400,423.2000122,179228,73.66818237,315644,198.7297974,1477600,58.93999863,15467500,128.1951904,7678600,41.59436035,1377821,99.30757141,2107284,298.0831604,676118,1672.453003,36987,118.7935257,2650600,1769.223511,137039,59.03651428,1079500,836.553772,388100,3105.945801,2314811,16.13968468,7372600,3080.290527,20952,149.0674896,347038,268.4224548,675589,5575.915527,3879503,104.1083908,660100,5389.319336,1364840,127.6430206,388700,160.3192291,763200,1956.6604,56295,580.4230957,9985462,34.86196136,1160227,270.009491,741000,40.5196228,1412700,141.6000061,2013466,531.2438354,394000,318.846283,1038350,129.6445007,1443000,289.2640686,39410991,800.9627686,1467536,158.2504883,864600,3249.09082,63833,418.9017944,12637270,78.30847931,5535000,90.59779358,550500,37.967659,2536998,161.1267853,539513,790.8151245,366281,507.7416992,86803,3.713284492,29119780,79.20812225,1622181,145.0180511,1871492,236.183609,1105800,294.5532227,9172354,92.38170624,7125200,62.5480957,10159700,1287.716553,234824,480.2730408,216976,420.9170532,3475917,60.1841507,571446,82.87568665,1263635,1174.101196,2981004,58.92095947,966415,831.1740723,2197407,124.9373398,2268731,118.4905777,725598,2518.712158,9165537,50.90467072,705576,285.5395203,1265600,154.3132477,1590653,111.6446686,1515700,46.50462723,13211000,1674.431885,508400,743.1446533,3751809,1311.282104,166446,1047.929565,6262805,265.7430725,222300,535.9299927,569200,169.9530487,378829,67.27812958,2711200,239.8401794,230808,0,0,121.7786865,1394100,409.9498596,1651500,220.9567719,861259,112,1598415,9474.291992,102474,68.42584991,2521700,89.8979187,3034998,158.728653,1046024,237.859787,4887,1881.21875,2454949,1319.994629,473480,228.710022,1482303,659.496521,2700115,197.1047668,597400,699.2799072,2418634,17.79332542,4611700,18.05558968,2727255,109.8636703,971600,43.3343277,1743748,69.20497131,2149800,226.771347,901500,169.3225403,785901,80.18708801,2007241,854.6282959,103818,2711.993896,1320402,35.31319046,0,86.61194611,1636300,97.92268372,1734500,3501.939209,124401,103.0244827,249469,34.05344009,4215500,283.7784424,1078900,121,819682,70.40414429,3689900,15.41435528,42137200,58.85915375,1166300,643.6625977,1062484,2776.012695,45038,189.9460297,1521875,871.9620361,144900,411.4899902,202800,192.3600006,1119500,67.72330475,1229200,129.4850922,1445600,147.9094696,2470811,1524.880981,52542,108.6420746,326348,91.58305359,1688300,31.42900848,11424100,100.2241287,1101441,127.3323441,2880800,83.26000214,4144216,581.6749878,182401,82.30484009,1198328,87.08776855,5124900,73.1248703,1035200,486.7569885,1871800,232.8271027,318137,152.5104218,3791300,788.9026489,296860,502.8938293,83700,32.14783478,3590800,83.36247253,1204700,108.2425613,2557667,46.90000153,924900,291.7999878,757594,89.52819061,1879100,132.8999939,839025,175.8580017,853500,313.6932068,320926,287.716095,10337405,243.8399963,103126800,48.42251587,2986100,229.9861145,1388400,70.62999725,4209300,55.47657394,3668041,155.3200073,2078700,137.3551178,13885517,149.1987152,4732100,75.78145599,1123800,403.0700073,160900,40.97000122,8115600,61.70000076,28852100,22.76729584,9063991,32.84873199,4831700,136.4334869,401300,144.6880341,2089643,482.1600037,586000,3784.276367,3307553,41.6440239,1126607,531.8370972,2039900,220.8397217,2544800,141.9438171,2845900,487.2683105,556600,58.42876434,443043,166.8000031,183912,36.95054626,9485000,978.6723022,965447,1108.472046,3086565,252.5092773,3732300,1473.449829,134405,553,109344,27.32459641,7503800,27.07514,1811856,116.3586807,2176100,74.81521606,1131300,213.2861328,563600,25.42620659,3406323,69.1769104,60701801,452.2981567,139357,109.4322357,34846,99.67552948,1028385,230.1321564,936000,211.7798004,478000,350.1499939,1394600,36.23666382,3606000,450.0623779,187314,43.8039856,1954700,9.089688301,8616700,774.5,1437942,34.12722397,21850400,117.3649139,740800,292.1400146,473000,21.40878487,17563853,11.47000027,27965600,273.4100037,1485100,36.06609344,11186627,78.86113739,1712900,1910.314209,536428,84.54879761,2072800,44.18881226,20238400,2077,317772,531.3882446,160670,168.2150269,1638500,33.13132858,5501600,49.32025909,34069500,669.5,737229,721.9389648,2435799,90,22745,45.52738953,1313700,94.73016357,1309800,340.5900879,470700,3341.22168,726702,236.824585,271200,299.959198,1364209,29.28286743,2799500,82.64526367,2346800,56.76311874,4343700,93.6703949,22074900,229.8413849,76630,104.2703857,2103800,120.1648026,1192900,22.28000069,1721515,115.2380142,1357900,0,0,198.8000031,2034800,181.0205078,1474600
+11/12/2023,315.827301,599547,127.0706482,1897100,115.730217,1564843,1754.044189,10610724,191.5581818,60943700,141.9933472,6343500,180.6832428,5696467,2453.759766,1072017,56.71313858,1099132,142.9100037,4560500,102.6595917,5208200,33.03136444,1303706,11.05958652,3835059,75.70103455,1320000,332.1520996,1814100,25.27403069,1808784,625.2000122,3270600,184.5749359,3499500,70.33146667,2936700,2795.705078,594548,224.7718658,1981500,191.6440125,446246,226.0899963,1487000,1217.599976,117498,73.35707092,2177200,16.54154778,5257200,80.02268982,1571500,44.24785614,7318253,209.4538879,1203026,5090.189941,4129633,155.0058746,755194,63.42691803,3675200,138.6717224,1087430,163.9539185,446700,311.4011536,1120676,241.374176,961900,114.7200012,1182200,122.0916443,2798200,147.9804382,278112,218.6799927,1051800,138.0893555,2447900,106.954483,756100,1639.77417,55882,223.3381958,949037,1069.589355,369208,152.7110138,6945800,8.865700722,6075400,134.4100037,98668300,155.9367065,1612400,257.6555176,2838600,357.1654663,592800,192.467392,2468600,145.8899994,50907300,56.64250183,8054000,1535.553589,2033670,88.90000153,547366,324.7549744,905100,75.65916443,818900,32.21960449,3434500,153.8210907,250449,251.2258759,1120800,46.84685898,7724800,89.6805954,1309400,80.61000061,3792300,107.6863708,944900,64.88999939,7625500,400.2000122,598304,196.7745514,1431726,1303.217529,506180,699.1530762,1585000,482,238569,108.5804901,878200,285,945901,742.4124146,4310141,428.5154114,8407679,163.9237976,691800,100.377655,101184000,186.7414703,286100,125.5326996,1037000,238.7799988,302300,165.0413055,2811400,10091.6748,1756079,2633.5,112700,248.0800018,7545000,1042.132935,3615505,399.3417358,825236,29.55622482,32254000,489.776886,87121,83.93027496,165544,56.22663116,1257600,142.3995667,59341287,40.25157166,2303142,2288.721436,5733843,34.78750992,3452800,31.21351433,3958199,138.4871216,1208929,160.1541443,5222699,7.643616676,13259905,68.32818604,3109400,330.2446594,731574,221.9555054,1257598,225.8587494,1681100,131.108017,213212,22.81813431,2290400,537.7399292,1442927,54.17521286,1562200,99.3189621,958000,3421.624756,44046,676.9046631,110034,345.5,1193810,246.1100006,1428400,47.33890152,4174400,4886.763672,293648,3299.130371,330700,31.17500877,6024100,148.9600067,1087500,723.6057129,781300,387.576355,5059664,606.3613892,3843899,90.50891113,934467,46.96494675,18432900,459.2982788,36784,55.77589798,1097927,99.25874329,1656034,52.08249283,2198940,74.62567139,242835,3099.636963,598191,274.7650452,177920,574.041626,169327,466.7963562,35796728,248.2431793,586839,185.1511383,487200,1496.651733,1355152,353.7505493,672417,535.9170532,150211,357.0599976,3108400,74.22142792,1259000,1319.334961,61882,539.4782715,441738,113.8220901,600646,55.25999832,3653400,131.213562,43768714,541.5458984,7808097,1129.651855,77928,20.12014389,996289,2459.293945,244104,107.8172455,3566800,57.41103363,2493400,1145.015991,206942,578.2774048,695541,45.4379158,17666000,15.31916332,989035,26.84109688,3717500,103.4465714,1372600,185.5037689,317133,54.75584412,6106200,253.7077789,2898300,219.2410278,2119100,789,191884,10.49995995,4836896,174.8714905,968500,82.25,1613400,2686.554688,255552,5922.441406,105029,2268.634033,526865,102.457634,3642200,1261,1053598,136.7146454,225549,268.75,1840500,211.0570068,1109100,72.28760529,1655400,27.5120697,3222700,4528.304199,50045,91.498909,971900,327.3768311,2021793,80.71665192,1043800,70,95407974,374.6300049,1185300,292.7394409,9029500,98.79779816,1488200,3063.192627,29369,74.66859436,3958200,3.439814091,420700,131.9326935,1546200,39.90752411,19952500,97.33512115,287835,197.9581909,1584700,45.9095993,12625000,226.3884583,842200,54.94862747,2559100,143.6616058,33205079,74.25,2650100,27.72230339,4078800,71.75395203,1037603,115.8489456,3138200,67.85489655,329012,84.83999634,1359200,106.4348297,7250100,199.8526306,804800,258.4299927,412000,40.60417938,3286400,2064.205078,2356070,49.00999832,6345000,86.64282227,698000,4759.794922,269996,62.77735519,4837400,206.5,458100,249.4757385,4766000,207.2420197,726076,246.9700012,2774100,26.88080406,2917995,46.91207123,25618900,84.01000214,2817200,32.35413742,11108900,137.9846344,1636400,228.1127472,2695445,23.44586754,7848000,69.72386169,4844300,44.93515015,5526700,401.163208,847522,45.8938446,2002983,68.45004272,8336200,133.7341919,9849600,3926.433838,57708,43.97000122,3690300,43.76470566,6805200,39.72406387,7295400,101.5,8721800,68,1175700,174.844162,329037,11.251297,9075458,5584.401855,245285,68.88916779,2843800,114.7300034,2689400,350.7977905,2057900,1267.433838,225364,116.3099976,1917600,67.20584869,3945500,113.9887848,222470,121.0032578,3828800,108.0252914,858693,2808.268555,3739471,132.1538849,786900,136.5661621,4111900,41.77732468,2352218,219.1006775,2591500,90.9837265,10811000,2220.194824,171597,126.621788,2053900,126.6699982,2721200,1072.414429,143996,16.8090744,6272300,91.9418869,3538664,393.4989319,515270,142.4893646,535000,45.89143753,3582700,3454.966064,176706,386.5121155,655500,152.2642517,978700,468.4854431,3811576,724.7420654,423932,43.7957077,1220579,102.7539444,1419100,21.38186836,7157154,29.44824791,1464938,89.18952942,4989100,106.9700012,962300,41.27682877,8093600,117.9000015,3735600,137.3129272,1854800,40.49020004,7045400,189.6154022,969300,86.49514771,1660800,49.84144211,440494,668.5553589,393787,1698.099121,370463,229.4374695,944700,378.6264343,259700,62.54511642,2652800,130.0720062,1998900,172.9370728,483530,120.950264,726019,463.2441711,1423100,219.5967255,2347834,79.37590027,736700,86.96000671,3068200,32.55158234,771400,5.731559277,19644386,13.54653931,2475088,13.26308537,6343566,991.3441772,588089,812.5762329,1798248,11.49797821,6121696,111.5959473,5004100,848.9613037,612764,275.1199951,522000,768.4157104,444800,53.70404053,1992300,35.91478729,5518800,53.50502014,230808,311.6893921,107700,55.36459351,2885300,152.4201202,233964,93.43395233,1237563,211.148941,471800,229.4994812,1575200,48.03143692,2528400,48.02579498,2722000,70.30999756,4642400,140.8000031,581794,36.92739105,7793000,118.1226807,1399900,147.3978577,2040800,3120.444092,1582200,126.849556,842700,477.0453186,2857202,9.743559837,39700900,406.7035828,375726,30.49015617,8143000,913.7269897,438767,205.8755646,1288402,36.9662056,8606700,441.6158142,230800,261.1063538,1295500,34.6026535,3762800,594.8646851,32369,350.8410645,479461,173.5200043,406700,95.84431458,678994,162.6104736,962426,844.7216187,674505,133.9199982,3122100,1145.819946,133100,56.71101761,7024500,28.67697716,5505900,19.48862839,457200,4526.160645,111343,28.95675278,2993800,922.5,391732,27.5953083,1319810,575.7393799,504167,91.17388916,403300,96.04667664,768995,405.5871582,116599,146.1100006,1897000,269.8904724,352224,53.63999939,5135300,52.8587265,2673905,593.951416,1436081,72.44999695,508070,9118.40918,86613,66.59173584,1317506,243.505722,704600,105.3300018,1897800,5467.598145,1169,94.87291718,4643869,70.9286499,3051300,358.2779846,251408,0,0,55.34999847,2655900,866.2287598,244684,74.66724396,8190000,61.74372482,3429200,121.4829865,608800,22.51159859,2119075,439.0741882,44269138,28.2195282,5919700,32.95967484,23314400,97.03962708,504855,1978.561646,99030,133.7844696,24502900,132.3769684,31138000,128.6460571,1055000,345.76474,277483,120.3224182,1666900,2486.473633,426990,264.8373413,945438,120.9163361,616400,252.1999969,272783,338.2402344,1636000,142.3487396,412552,1446.353149,6758332,805.6956177,227300,33.27655792,6837600,45.27472305,1745100,104.9505234,2457673,10.97044945,10608300,227.4674225,987659,257.8477173,1484800,317.5825806,3520700,74.95650482,278534,69.17537689,312208,167.8908539,113831,731.5319214,98581,398.900116,752578,130.6425629,3093825,76.46278381,952000,240.596756,415600,1744.805054,877347,1813.294556,114703,2211.641602,981126,327.4312439,10305443,176.2162323,2494800,269.4912109,456297,209.5007019,107336,132.9612427,323372,91.04272461,813816,68.68000031,1448700,193.1582336,3706200,15.76660919,13978500,28.20800591,14358800,1818,93268,29.73750877,3222700,615.6448975,38937769,71.41000366,923700,734.53302,115391,16.44461632,6202200,1041.432129,507302,176.5830688,1198700,258.3503113,253504,71.80000305,1668588,307.9259338,411934,465.4630127,2389600,2290,132645,767.4329224,841132,115.9770737,30043,53.38583374,1464400,303.2265625,35274,155.9466095,11483517,10.75709724,9338825,154.678894,6077200,138.7227936,765351,113.3706589,3433100,1648.971436,646093,1199.428345,38998,536.1199951,524800,372.9067993,449949,203.032074,331100,73.33998108,2234300,36.18418503,3391520,744.779541,1146698,6909.750488,552626,268.8293762,279434,2356.300049,2027595,1814.885376,4188310,1623.476685,348373,685.4202881,1926371,57.04000092,2385200,785.027771,3376246,11.90039158,13125935,131.6443329,3179255,43.95136642,48288200,580.404541,1617300,31.07528305,2512900,499.2182922,680652,34.41362381,1705600,29.15734673,5234400,49.20000076,1420277,216.3099976,726500,73.86277771,2004300,61.89262772,902000,2.385035753,63958268,315.4299927,1730900,457.6000061,604300,148.042923,274853,4043.581787,167595,61.46826553,10427091,239.0284576,1115400,36.67757034,2888091,14.00248814,4935700,157.6801453,2835388,104.4694824,782929,825.8369751,211008,189.1641998,624500,120.5105209,1578100,54.58885956,7022700,172.5726776,24189319,752.8258057,250300,404.8074341,292712,95.12731934,732977,475.87854,381559,490.1696167,1348731,908,76441,160.6761322,667500,1626.206787,555440,102.5758667,1850134,146.7633667,6090400,152.907959,8093900,795.791748,1325877,84.29155731,629984,85.46774292,1997517,51.36574936,2917900,30.97367859,7108500,380.9441528,191296,12.06431675,8685100,147.1499939,2189700,231.9335175,4386337,33.63583374,11739600,101.7476654,1301196,18.7877655,4741300,76.43341827,2069200,550.506897,1134700,803.4559326,395617,113.4751587,1337300,16.07620811,11457400,67.01999664,1115600,969.4797363,106466,56.03931427,14524800,43.41025162,4328400,19.2507515,18094900,69.34926605,736200,653.3550415,1314451,105.9501724,906800,131.780838,1931917,239.8929901,9668377,211.5681458,701200,194.143692,2206400,421.5762634,235200,43.4321022,1426200,46.06858444,102125509,576.8027344,5614100,190.798111,1428494,430.3989563,1021600,48.46541214,1661800,199.485733,3390100,91.11654663,552528,72.07971954,15849000,642.633667,727838,9147.645508,2302981,502.7399902,2799000,28.0127182,8349700,45.99055481,6047300,98.75502777,1449700,796.4017334,196402,82.0836792,1840700,87.08999634,1589000,411.5005188,2236000,117.6217957,1013100,234,422864,212.7750702,2065500,62.14698029,1232900,53.8326416,2199996,715.3432007,368183,277.5294495,3353000,68.09999847,1074911,85.03525543,5766000,458.3111877,647800,372.5063171,858600,395.3900146,2993600,67.93702698,6648300,75.22087097,5598900,125.7192993,586667,1614.699951,346100,61.64527893,3424300,264.788269,318732,43.54000092,7063300,2093.219482,37731,91.95999908,535500,65.14904785,1079900,264.9575195,13368721,257.0018005,317900,29.83556175,1191553,467.1684875,321300,192.7089844,1397800,82.17138672,4169136,1620.349976,1250737,215.2212524,6277479,1017.977295,337162,55.25999832,4631800,35.3814621,8174700,366,429600,274.4744568,789316,155.4931335,868106,34.08750153,2862600,138.6097565,3017800,583.5837402,427100,211.3538361,1282359,537.5101318,260528,98.04284668,7429700,82,3858600,568.2810669,4010708,54.15310287,13871200,78.20594788,6378100,505.861084,324400,366.5300293,27708800,319.7680054,512800,253.0867615,346227,55.58000183,13411000,24.98973083,1167700,126.3718567,815200,31.71173668,4645800,1112.5,122900,99.33261108,1131825,831.3324585,174875,366.4683228,239799,245.779068,969371,172.7167816,489223,394.8323364,115080,1654.337524,37373,120.9336014,303315,18.42000008,13685800,9.241765976,6133917,52.97208405,2780100,231.6504211,268400,56.64636993,11005700,37.40027618,10519700,85.03223419,572416,459.8900146,4929700,1062.560791,16799009,24.88300705,3337100,114.6606369,7972800,464.6800842,429300,2.761457443,17153274,705.1199951,1058700,46.27752304,2127600,213.2934113,1106000,86.70682526,2211600,76.52571106,922400,159.6459961,1321300,46.60363388,509728000,6529.100098,22900,218.6456757,22493244,22.78695107,856400,21.74782944,1467100,212.8363495,2936800,8139.074707,249220,49.08395386,6461100,632.4000244,2236180,1113.771362,7603,187.4812775,2280000,61.78793716,4128400,78.73893738,2116200,79.40000153,7903500,181.3000031,1183765,429.3472595,289238,10.00365353,3840156,112.8143768,19544200,64.36799622,5335500,400.7798462,931121,85.98209381,1447900,2194.617188,99559,55.25997162,15273800,75.62265778,547275,558.9138184,1951615,465.7377625,543539,42.40988922,588365,149.9400024,8096400,15.71636009,26904145,469.0398865,280816,186.7931213,812500,118.9463272,2264800,90.17752075,2524000,141.728241,543278,17.48228836,12716500,243,2632470,143.0099945,10428700,59.57764053,2563200,157.8935242,6912600,309.3638306,1742885,131.1678772,511668,25.61222839,37833900,71.3152771,811700,139.5850372,8471200,159.1345978,2060600,430.1879883,829200,528.9758911,327360,155.1901855,290314,94.65141296,1774200,495.7752075,2133451,98.5245285,2275493,297,717259,156.9245758,617000,114.2476578,5433200,1615.877808,269826,85.93170166,4270100,132.0705566,2254300,465.8644409,628923,749.6724243,540462,66.05554199,1158900,70.18276978,704000,195.1799927,831700,347.4030457,279700,454.7141113,45204,140.2134247,2053300,1289.283569,15014,24.83704948,6871200,79.13941193,268689,896.2077026,6377863,30.09280968,3248570,255.4698944,817100,3259.246582,215635,1310.579712,603129,963.5852661,1518688,118.9766388,2976800,168.5800018,930900,427,505093,75.56426239,544405,201.2332458,962700,59.04000092,12082700,131.2127838,11010700,41.9030571,1705925,99.7071991,2167688,306.2798767,2000348,1674.45105,35208,118.7343597,1978800,1755.229736,215339,59.37803268,749900,844.7984009,458700,3115.942139,2930722,16.16744423,6780500,3188.160645,40078,147.0081482,468290,267.9226074,701700,5477.041504,2881577,105.0711975,793000,5377.32959,1173859,130.0552216,678500,160.978714,533700,1971.860352,52316,581.4227295,3892169,34.88032532,818372,271.230957,736400,40.71522903,2155700,142.3999939,3140441,534.817749,593500,321.2450867,1164738,132.7952728,2124400,296.8631287,57882602,808.1588135,886914,158.886322,854600,3287.080078,67776,417.8023071,7220321,78.85736847,5897300,90.26932526,628300,38.18354034,2164937,161.988205,773418,799.807373,385397,512.7390747,171437,3.714226723,27851835,80.74391937,2129581,144.1959839,2568711,234.4232178,710400,298.6497803,5969945,93.82562256,7639100,62.49928284,8281700,1298.714111,219028,481.272583,110130,422.6151123,1481059,59.08626938,1885574,82.27658081,2104047,1187.596558,3107979,59.50197983,1144470,842.3656006,2430490,127.0362778,2077583,120.0890961,646776,2514.715332,16355109,50.46067429,724409,287.3227234,1360800,156.0994415,1367701,113.6749039,1652800,46.83816528,8820900,1694.425049,1030250,746.944397,2065951,1310.282593,213689,1048.429321,1745681,268.465271,294600,556.0200195,898900,171.3526611,1714587,67.14638519,4000800,240.8394928,317858,0,0,123.5199127,1452900,418.2104187,1380200,221.9565735,1204662,111.5,1700569,9602.243164,95343,69.90061951,5282700,88.84910583,2039044,157.7291107,1158944,247.2947388,10819,1848.740845,2298159,1314.994629,561233,234.3078156,3338737,646.5064697,4860420,198.2746124,402600,692.2830811,1250273,17.74608803,4836400,18.05129433,1984763,111.4267578,1383000,43.5054245,946526,69.79438782,2189700,227.9901123,804100,170.8905182,860932,81.18569183,2380371,863.6243286,446551,2708.996094,1204023,34.95855713,400,86.63059998,848100,100.6684494,1953400,3511.93335,171839,103.2200775,170462,34.20783615,3952500,287.6360474,999700,118,628153,70.49950409,2389200,15.14105129,43835000,59.388134,1103200,649.15979,690970,2751.04834,47950,191.4440155,929735,879.5834351,145300,417.3900146,405600,198.5899963,1537700,68.40738678,1162300,131.8548889,1170400,147.9094696,2766952,1502.896973,435155,108.4119949,264747,95.98905945,2222200,31.52055931,9279700,101.2223663,636915,128.8110657,3571700,86.37999725,3622645,585.6727905,130025,82.70437622,695920,88.69019318,4891000,72.65898132,1104300,491.9448547,2030900,232.3274841,584685,154.8994904,5170800,794.7004395,385420,505.6682434,72300,32.42589188,3029100,82.49571228,1241300,108.8416977,3056765,48.04999924,2275900,286.6000061,603365,89.91017151,2351400,140.1000061,1283264,176.9155273,1014900,315.6912231,819743,290.3144226,12077470,239.7400055,97913900,48.29057312,2743300,233.3179626,1087900,71.62999725,4116400,55.53931046,3493872,152.5599976,2478100,137.5549011,10159311,151.9920959,7585500,76.98906708,1085000,403.9100037,180600,40.56000137,6018800,62.45999908,30389700,22.76729584,5705804,32.48653412,3668400,142.359314,510700,144.58815,2641723,482.6400146,813100,3777.280029,3523709,41.6440239,1342344,525.9456787,3655300,223.0118866,1810200,141.4715729,3742100,497.1896667,556600,58.94631958,435982,167.1999969,435890,37.0419426,10921000,994.1591797,1569129,1106.473877,2103065,253.2794495,6479300,1477.445435,82505,554,220108,27.57536125,5441900,26.92853928,1222004,117.0602112,3293300,76.19390106,1649000,216.0801849,880600,25.45496941,2203542,68.4776535,121398813,452.2981567,229226,109.0370178,41217,100.3697739,842023,237.2360992,944300,212.7940979,468300,356.2900085,1255600,36.15823364,3211600,454.6568604,403294,43.99150085,1989200,9.089688301,7494700,790,1137237,33.6097374,21914500,118.1579056,722500,296.3699951,315600,21.26088333,18268012,11.43000031,21970800,276.1099854,1949200,37.10602951,8014469,78.99246216,2265000,1911.313965,230626,84.88615417,2220000,44.09296036,21116900,2054,578538,532.8864746,219536,169.0732117,1118400,32.54368973,8260400,49.44449615,31883400,715,679419,733.7282104,1841302,89,75176,46.37627792,1763100,94.92466736,1221000,342.4710083,628700,3352.216064,653420,238.9033508,470100,302.4588318,1654453,29.48206902,2783100,84.42205048,1973900,57.35954285,4332500,93.73626709,22252300,219.8482666,603026,105.564209,1318900,122.3779144,1182400,21.72999954,1371867,115.9060822,2066300,0,0,205.4700012,2314300,185.7862701,3199200
+12/12/2023,320.8245544,1824966,126.8932877,1453500,114.7308273,2140675,1662.861328,12347636,193.0753784,52696900,143.8710785,5882200,171.3995056,10613565,2442.765137,1166846,56.80998611,1417749,140.5500031,6823200,103.1041794,5354500,33.27688217,940987,11.06833076,3671396,76.33813477,1372200,333.0350952,1935300,24.89791679,2018060,633.6599731,2968900,185.3903961,2841100,69.86307526,2588100,2757.736328,897280,228.0380707,1905100,191.1105804,352640,227.9400024,1369300,1209,89874,73.74490356,1964600,16.68817902,4472200,81.21662903,2814600,43.5287056,7023059,208.95401,907317,5024.213379,737385,156.4803009,705783,64.16486359,5163900,139.0420227,1127503,165.5307007,292100,300.8079224,3182651,243.925827,683400,115.3300018,1232900,123.442421,3062200,145.4807739,101968,217.4700012,1242300,139.3344269,1809500,106.9252625,699100,1639.77417,227016,223.4292145,810837,1075.586914,218980,154.7584534,5705200,8.745267868,6699400,137.6100006,111677800,159.5056763,1358800,259.407074,2556900,361.8569031,511500,191.9525299,1712900,147.4799957,44944300,57.46500015,7202400,1537.553101,1832895,87.75,630744,327.7022705,577900,77.05523682,986700,31.73677063,3859800,153.2217865,454925,253.8657684,1284300,46.9550705,4559600,90.93890381,1323000,80.44000244,2650600,105.432373,1539100,64.70999908,5711700,388.3999939,775612,195.2762604,694770,1299.219849,174264,709.3118896,880100,485,129021,108.944603,894700,289,1172717,745.211792,3780448,430.6125488,7140641,163.3817749,842100,104.5751724,90242000,184.9878235,443700,125.8400192,1144200,241.9700012,347400,167.6385803,2946200,10167.6416,2707895,2661.25,113200,248.6300049,5719200,1056.128052,8974926,389.9430847,744922,29.45084,34566700,486.7782593,67709,83.93027496,153426,55.87509155,1739000,141.5801392,36126207,40.38890076,2301655,2290.219238,4972595,35.04539871,3783500,31.06483269,2829674,138.8868103,1200759,158.6555176,4141459,7.578809738,9197199,67.47107697,2411500,326.8462524,879914,214.9569244,560868,229.0329132,1775000,132.9289703,268833,23.75807381,4097300,541.7380371,2114125,54.65514755,1486000,98.73248291,1103300,3391.654297,43947,682.9038086,223300,346,1473944,249.0399933,1228800,47.68283844,3382200,4879.513184,480117,3354.127441,243000,30.97363281,5850000,149.5899963,1250500,730.2224121,607600,383.8794556,5979722,599.9660645,4835909,90.18725586,965724,46.43177795,14215500,454.8002625,42046,55.84153748,903710,99.55861664,1845262,51.77602386,1848851,74.51353455,323344,3114.630615,2009799,278.7616272,386207,565.5484009,223768,460.5025024,38314237,246.8440704,765654,187.8156738,471400,1512.143066,3826694,350.752655,708062,539.9164429,151096,360.019989,3188800,74.97364044,1176100,1315.336914,57434,532.4851074,420924,112.6239624,764893,55.95000076,4625500,126.0689087,41163508,541.3459473,3435090,1124.653442,54722,20.38290405,1032459,2445.298096,513047,108.0271759,2392200,56.21945572,1266100,1137.022949,260502,582.7756958,582892,45.3529892,14735600,15.08450699,1242101,26.97776413,3152300,104.3749542,1519100,185.6480255,329546,55.12773132,3817200,254.2036896,2375700,221.7804718,1795100,777.5,231307,10.29566097,8656350,175.2841187,771300,82.30000305,1685900,2686.554688,240911,5922.441406,5247,2275.629639,554743,101.9655685,3241500,1270,634915,135.9151459,800587,274.230011,1515200,212.9159088,940700,71.03301239,1577300,27.25173378,3587300,4538.300293,40704,92.57699585,1049100,325.8774109,1054715,79.93261719,1265100,69.90000153,1669655,367.0599976,968800,287.6402283,2933200,99.48236084,636900,3088.17749,103836,75.58222198,3798500,3.414959908,375880,134.1282806,865200,39.91687775,17533500,93.73752594,223200,196.7636566,1614100,46.40779877,7140000,225.7631073,515100,54.84455872,2640600,144.3111877,19684961,76.33999634,5290100,27.68413544,3288900,68.35614014,2224745,117.2920609,3666200,67.05484772,346797,85.06500244,1039200,105.390976,6888800,200.9363861,831500,258.2200012,358500,41.12295914,3026500,2074.201416,3067559,49.36999893,3966300,87.27348328,753900,4700.834473,379050,63.05598068,5430300,210.7299957,582900,253.7804565,5827600,207.841568,2660273,248.5500031,2977200,26.88974762,3087520,46.85508728,18712200,84.87999725,1792700,32.37362671,9729000,139.1977844,1345200,231.5114746,4055704,23.03089523,6526500,70.08377075,2203000,43.96384048,4052500,399.1648865,896872,45.93383408,2374736,68.2922821,7249500,132.0202179,9863900,3918.437012,95563,43.43999863,3587500,43.76470566,6744700,40.43990326,8448900,101,4789500,67.15000153,1275100,175.0371552,323646,11.27776623,10008714,5664.350098,185429,68.43558502,2368800,114.6600037,1939500,349.2042847,1832000,1238.492554,270875,117.6266632,2211600,67.933815,3436300,114.9886856,55014,119.2912598,2603100,107.37397,864246,2808.768311,3461689,134.5375671,986200,137.4510498,2687600,41.9633255,2017307,217.5169067,2892000,89.86863708,13218400,2200.211182,151147,126.8284988,2572000,126.9499969,1777600,1062.419922,690182,16.42399597,4603700,89.89318085,2534383,382.5073853,618479,142.6658936,438400,45.47977829,4350500,3468.961914,204144,385.8605347,489400,152.1509094,785700,463.5897827,1341622,738.7371216,145358,44.22478485,873785,102.5952682,1211900,21.37717628,6433304,29.638937,1126979,89.16148376,3942700,108.4800034,822700,40.28231812,11439000,119.1600037,2564300,139.0669861,1552000,39.85997009,5839900,190.1643066,1322300,86.36334229,1351200,49.52445221,379097,669.5546875,423134,1683.115967,304108,231.8495941,1067300,383.8591614,300200,62.16818237,2433500,131.7992096,2439900,173.2579803,312224,118.951088,770753,470.4735107,1178700,216.3012848,2423544,78.63337708,572400,87.6578598,2905700,32.35370255,591720,5.760582447,22803346,13.43062782,4020213,13.10375786,10476860,982.8626099,641089,805.1800537,2576180,11.52575111,5402507,110.1635437,3447800,851.9611816,301096,276.1400146,317200,773.8907471,382800,53.71326828,1705100,35.05804825,6437800,53.25078964,286999,319.0140686,146600,54.83636475,1773300,152.9198761,856282,92.73445892,1371060,211.6510773,596300,231.8171844,1258900,47.78683472,2906000,47.6269722,2338900,72.18000031,6581300,140,522630,36.85263824,5695700,118.2600555,858800,143.9598236,1805200,3137.441162,1411586,127.6944885,946800,490.3410034,3012980,9.822775841,40206200,398.1056213,390425,30.74524498,7715000,923.723938,566969,206.8749695,953526,36.52694321,13640500,445.6077881,299600,262.6746216,1539900,34.34262848,3425200,593.8648682,82752,351.3408813,527560,175.3699951,566400,95.44496918,983112,163.3100891,1153128,843.7219238,1084087,134.4900055,3076500,1159.219971,160600,55.86112976,7215500,28.34276772,5637000,19.50752068,264000,4546.143555,44058,28.38132477,2965100,920,377404,27.66368484,822167,560.5462036,724443,91.18306732,550900,96.84539795,1806535,404.5881958,196392,139.8999939,3489300,268.3910828,366470,55.04000092,7815400,53.12800217,1700683,625.9488525,3129706,73.90000153,1049951,9468.15625,85971,66.29223633,1059884,244.2581787,864000,106.0999985,1895500,5597.541016,1864,96.48200989,4664543,71.84604645,2407200,346.2854309,740416,0,0,56.31000137,1975800,863.4308472,239338,75.3478241,6118200,62.36039734,3841500,122.6446609,427000,22.40764236,1783865,436.0757141,27182875,28.1334343,4178400,32.80262756,22492100,96.78964996,610495,1999.556885,111788,132.7316742,26584000,131.6122437,29032800,128.6745148,711700,338.6271057,393071,121.0087433,1546600,2486.473633,692491,261.0396729,1227831,121.2350464,610600,243.3999939,183686,339.0575562,1597600,142.148819,551717,1448.351563,9586970,809.2733765,210900,32.96073532,8380000,44.79317093,3715500,102.751564,2530815,10.87864685,12797900,224.5729523,1601776,258.8121033,1373200,319.375,2893400,76.17654419,382153,69.45918274,409339,166.89151,200560,730.5325928,72725,406.8981018,608797,128.4452057,6085111,77.44282532,1516800,244.5365448,432900,1745.304688,797267,1775.309448,95513,2219.640381,711535,327.3812866,27228473,177.7791901,2050800,265.6955566,623137,213.968277,128333,133.009613,192724,92.99256897,743662,70,2091100,194.237793,3093900,15.61400127,16224600,28.33547974,8909000,1822,38731,29.69062233,1899500,618.0418091,34760601,72.29000092,1167800,738.5305176,101810,16.66853714,11951300,1047.428833,754124,175.0758362,1354100,253.3531799,476943,68.80000305,1692787,311.9941711,429582,470.668396,1645700,2295,165247,767.2330322,2247784,112.9776611,56404,53.86338425,1455800,294.7342224,147982,159.1455078,14116335,10.70674419,9981311,155.8140869,5292300,137.5234528,1165182,115.1179733,4207900,1633.481079,405335,1183.436279,77347,545.039978,431000,369.9075012,791752,202.7195435,288500,73.13910675,1805600,36.41949844,2768993,743.2810059,2417561,7025.712402,702805,260.4346924,684796,2379.293213,2292623,1790.41394,2629135,1630.474365,471062,661.9401245,1495536,61.86000061,6164600,789.225708,5713676,11.93544865,12571874,129.8464508,1811629,43.45797348,31452200,587.8442993,1252000,31.31806183,2317000,494.9224548,954793,33.61179352,2173000,28.90821648,3312100,48.65000153,5633492,217.4299927,1119300,74.14233398,2094800,62.40917969,1634300,2.377058983,61247461,320.7099915,1371300,460.6199951,426500,142.256897,321433,4063.569824,285147,61.62807846,10126951,240.3171692,982100,36.81213379,1824661,14.25975323,6578900,158.0801086,1671694,104.7545776,957504,829.8361206,186980,189.4685974,463300,119.673851,1570200,51.32722855,18484500,172.7226257,10886586,741.8283691,2728672,403.3081665,618116,95.32717133,294332,476.378418,370508,491.6686096,1068963,902,83331,162.3768921,382900,1643.692749,1171403,102.3759079,1204086,146.7728424,5324400,154.2727051,10223000,779.7959595,282266,81.24546814,862422,85.56770325,1926068,51.16691208,2382000,30.88858986,5925600,381.8279419,207643,11.9269104,10495800,149.3699951,1678700,228.8357391,4079495,34.0748024,9353600,102.1474533,1088934,18.71390533,7022100,76.74022675,2368400,552.3180542,871800,792.4634399,85879,114.2256012,1650700,15.75596714,16091500,65.95999908,1311700,969.9794922,108040,56.39999771,12899000,42.60155106,4237700,19.40034103,17755000,69.56809998,652200,653.7547607,2056153,106.6349258,537400,132.6207581,1651664,244.2855225,14036413,212.9384918,1098100,193.4098816,1734400,424.9759827,176200,43.16622925,1016800,45.85379791,153936602,577.513916,2846100,189.1997833,2697547,430.7518921,1008200,48.35250854,1326000,201.7673492,3552100,90.98217773,402836,71.84880829,12019000,648.6303101,576258,9245.621094,954036,503.6499939,1717100,28.93883896,12983000,46.20307541,5661400,99.65009308,1411400,792.4047241,139329,81.13622284,1438300,90.05999756,3080000,416.4894714,2736500,118.7381897,1433300,236.3999939,338288,213.1584015,1546300,62.49666595,1171000,53.55088806,2164014,709.1563721,322591,279.7082214,2252200,66.19999695,1371836,85.34131622,3941600,458.4699097,679800,375.446167,813900,393.0899963,1288400,68.42938995,5850100,75.5605545,5263300,124.9198151,612711,1616.920044,311600,61.89208984,2902100,257.7938843,793444,43.36999893,4050300,2083.228027,58407,91.08000183,602900,64.98581696,1273600,262.9578552,4891371,257.4898987,294700,29.53905869,1743659,475.9718323,319800,195.1342468,1893800,81.69345093,5590463,1611.558594,1763000,216.3193054,6510860,1025.977173,597722,55.79999924,4122400,35.35581589,7522100,378.480011,445500,271.877594,912577,158.992981,2044771,33.02376175,2656400,138.1472321,2930200,586.9528809,339800,211.8534698,3036390,535.512085,150296,98.0334549,7933500,78.04000092,5207900,563.0820923,4691153,53.93442154,7184300,78.94249725,7395300,515.0753174,319400,369.5704346,24838300,322.2660828,464400,246.8895264,349702,55.83200073,7119000,25.14525032,1517900,124.7995529,640600,31.4563179,7853500,1114.810059,105400,100.1320648,3628284,832.331604,254766,369.9185486,266423,245.2795258,855440,171.5180664,420236,396.8315125,40160,1666.325562,32592,122.33284,816557,18.45000076,9098800,9.234955788,6019599,52.92323685,2717800,231.8258514,300700,56.46612167,9931000,36.34186935,11758900,85.13204193,537591,463,3302700,1067.056763,8273400,24.73185921,3048300,115.6563568,7378400,465.1556091,379400,2.825754404,29042367,716.4799805,903500,47.07008743,3459700,213.7936096,1066200,85.2093811,2131700,76.17539978,1100600,158.8505859,1063300,47.63312149,372387000,6538.240234,24100,216.4482269,17489986,22.72776413,952900,21.67885017,2398100,212.4427338,1847200,8105.087402,313229,49.16517258,5013300,641.2000122,2157327,1108.776978,6568,189.1439056,2082400,60.7126236,3787900,78.65461731,1219500,78.38999939,6313000,174.1999969,1055645,430.1694946,277227,10.05410385,4284113,98.78239441,57666500,64.85266876,4225500,392.1931152,532692,86.49695587,1616400,2184.618896,105141,53.79760742,23323200,75.34645081,675733,570.4017334,646639,470.5329895,1092864,42.06853104,689351,152.7899933,9127000,14.77763844,19420904,480.5286255,380750,187.0004272,811500,120.2383957,1406500,89.90127563,2122700,142.7277374,587318,17.58145142,13665800,245.5,1803570,147.1799927,8315900,59.11411285,1612200,158.5050507,4515800,306.3661499,1029180,131.5677795,1995639,25.55857086,48587500,71.625,686700,139.6998901,6069200,160.7997894,2204000,432.7500916,518500,531.975769,229266,152.9931641,292030,94.59228516,1608000,494.4776001,2339363,97.62567139,3113728,296,576349,153.6378937,472000,114.3132019,4197900,1617.876465,537643,85.83004761,4038200,131.930069,1317400,466.8641663,911410,733.1906738,863137,66.06535339,1018400,68.83755493,1380800,197.2899933,924300,343.4104919,355400,445.7196655,61491,139.7615662,1998800,1289.283569,11888,24.68612289,4539000,78.24011993,273064,880.8145142,5068084,29.88833427,2677547,254.6954956,929600,3317.233154,246133,1287.595825,810171,959.7869263,1950222,117.8566208,3484900,169.3699951,776900,412.7999878,324939,76.58665466,530616,204.7340698,1050500,58.88999939,13845500,131.7719574,7380400,41.71385574,939930,97.05966187,5120589,305.2802734,3133077,1672.453003,48774,118.6259003,2227100,1737.237671,180565,59.30418777,594400,860.072876,500500,3157.927734,2265424,15.97310257,6671000,3188.160645,32347,145.9784851,287407,268.4224548,672658,5509.999512,4072332,106.6077805,790700,5403.307129,1376286,131.111145,627400,165.1031036,892700,1983.408447,54013,594.6187744,11194848,34.52693176,1433915,275.0116577,838300,41.12599564,1237800,138.3999939,1563424,538.0353394,693500,320.6453857,968672,132.9523621,1967300,304.6621704,32217327,816.9539795,1969975,161.5565643,684700,3349.062744,198518,412.4048157,8260191,78.03884125,6811200,89.04503632,726900,38.15538025,2030353,163.9459991,471202,774.3294067,444092,514.7380981,302978,3.652495623,52436443,80.80830383,1558861,144.1764221,2031540,231.7245941,713400,296.5515137,5821037,93.85431671,6313800,63.03622055,8274200,1315.710327,545614,482.7718506,132255,420.7173157,1815789,59.88473129,1658876,82.67599487,2436076,1194.09436,2389770,60.01631927,913618,830.5745239,2639240,123.0382843,2745142,117.0918579,1150251,2497.228027,10775615,50.69232559,472968,290.4656372,1890000,155.6813965,1445642,116.6594543,2455200,46.7333374,8871400,1706.421021,934979,754.7438354,2252449,1321.276733,288690,1053.926392,2105237,267.5387573,231600,567.0599976,788600,172.5523529,555506,66.3089447,4376000,240.3398285,398064,0,0,123.2541733,1330500,421.2303772,1095900,223.956192,983666,112.3000031,1807563,9518.275391,135705,69.8155365,3231600,87.40074158,3036118,154.9303589,1566530,248.2878876,10430,1844.243896,3071554,1324.994629,484697,230.9091644,2424208,638.9122925,4579966,198.1664581,634000,680.6884155,2011767,17.80907249,5038800,18.02122307,1779870,110.4753189,1217000,43.54452515,1270605,70.28088379,1819000,228.1158752,1273700,171.2776794,707467,79.18850708,2209479,859.6260986,554221,2675.02124,1294159,34.95855713,0,86.3787384,1213200,100.6495819,1364200,3600.881348,288341,103.1711731,290348,34.35257721,5660800,289.10849,951700,118,991309,70.1943512,2063100,14.9497366,41348800,59.9360199,2096500,635.6668091,981580,2785.998291,53365,189.7462921,1123285,886.5579224,209500,420.5899963,345500,202,1866500,68.60565948,1770800,131.6023865,1020000,147.5097198,792880,1470.920532,123760,108.2279358,200772,95.60202789,913000,31.21844101,7117200,100.2241287,871817,127.7750015,3352100,82.5,2727007,580.6755371,154824,80.20726776,832191,89.08102417,4237200,73.17443085,1023100,494.3102417,1420200,231.3282166,586413,156.4499359,5049300,788.9026489,276323,502.7604065,96900,32.17661285,3273900,81.32077789,1564800,107.2440186,2496642,48.09000015,2001200,277.6000061,616934,90.36491394,2154600,135.6000061,1237973,178.1864777,935300,316.1907654,557591,289.1151733,13214626,237.0099945,95328300,47.2821579,2807200,235.2148743,1146200,71.34999847,3960700,54.94779968,4042135,157.1999969,2270600,137.1553345,13285774,150.0443268,4714400,77.27851105,817400,407.6900024,177800,41.09999847,7963100,62.72000122,27144300,22.5333252,8513078,32.92303085,2692800,143.8581543,403900,144.58815,2385499,493.0299988,728800,3784.276367,6364318,41.57331848,1204698,527.9190674,2706100,223.8576813,2427500,141.0992432,3039900,501.5597534,551600,57.89271927,557898,167,344860,36.96882629,8818700,1001.153381,849949,1098.481201,1841828,256.2810669,5946600,1463.460205,69120,554,254997,27.52162743,4581300,26.72696686,1774488,114.614357,4041600,76.81874847,2329300,218.0942383,619800,25.29198074,2036802,67.03917694,79483408,450.2990723,226152,108.6857147,47290,99.8317337,919885,240.3681488,696500,215.5983429,535300,357.730011,972400,36.59942245,4330700,447.2657166,406953,43.81335449,1328600,9.126674652,6843100,781.5,1068414,33.27962112,17096700,118.8517914,757900,297.7900085,388900,21.19617462,18757033,11.22999954,16669400,276.75,2425100,37.39238739,6465633,77.88557434,2907200,1905.316162,440583,85.39698029,2140700,44.5434761,19787100,1984,674625,522.8980103,295021,172.2034454,1756000,32.09597397,8969800,49.4837265,21381900,690,648769,736.3258057,2306509,89,55524,46.77838516,1573800,92.20155334,2529000,346.0934448,339300,3367.208008,679378,240.5624695,374700,300.459137,1387030,29.08366394,4740100,84.64783478,1313700,56.99609756,3289900,92.25899506,26084000,219.8482666,225374,105.7994537,1376600,123.769577,1703100,20.70000076,1704800,115.3853836,2051300,0,0,210.7599945,2304500,187.7572784,1899700
+13/12/2023,318.8256531,3142636,131.770401,1731400,115.2305222,1839368,1637.565552,9301271,196.2980804,70404200,144.8662567,8104500,172.0982819,7304469,2439.766602,1367210,55.60909271,1742838,144.5099945,6673900,103.6550751,6534800,32.68197632,1106435,11.02111149,3093698,74.53142548,2106500,333.442627,2461000,24.36392593,2600637,624.2600098,6188500,186.65242,3701800,70.50007629,4365200,2753.739746,889783,230.4853363,1579800,191.6440125,414848,234.9100037,2051500,1190,89558,76.92323303,2416300,17.71457863,10544600,80.90851593,2512900,43.62858963,24520929,209.4538879,869257,4978.229492,916464,157.1297455,868743,64.78157043,3612000,138.6717224,801877,164.8785553,367600,296.6106262,984584,241.5810699,871200,117.5,1702000,135.1363525,4955100,141.9812317,541069,231.3600006,1127000,139.3247681,1397500,108.3866425,870200,1609.77832,116387,222.9286499,767675,1077.58606,291567,154.5320892,5561700,9.023190498,7820800,138.1900024,70651600,159.6539917,1290800,266.631012,2380000,363.3718872,971500,197.559906,2244500,148.8399963,52766200,57.38750076,6439600,1564.045166,1804188,87.15000153,655261,330.5312805,1180700,77.10371399,1191500,32.35887909,5054100,153.0220184,301440,255.7460327,1367600,47.28463364,7513600,89.99272156,3732900,81.58000183,3632200,113.1950989,2254500,65.61000061,7024000,391.7000122,268931,196.474884,902943,1303.217529,109753,723.8120117,1037200,491.5,131104,111.9628525,1900500,291,711669,731.215332,3334651,430.4128113,4661471,171.9325867,954600,106.2731018,71654000,190.3457336,406100,129.729599,1414900,248.0599976,401900,171.0885773,3207700,10385.54883,2683892,2719.780029,132400,250.9100037,5513400,1065.624634,11685982,388.7432861,1641602,30.69632149,60311100,484.7791748,117559,83.13093567,151791,57.56442642,1741000,140.9805756,59678930,42.17864609,5039859,2285.227295,5146397,35.94327545,3886800,30.78728867,3597327,140.8851776,1402837,160.553772,3051589,7.584209919,15789056,66.69692993,4436000,323.0480347,1433109,216.9565125,812451,232.7102814,1623900,133.7164001,347612,24.73381996,5930600,544.7365723,1930185,54.81832886,2716000,99.44191742,1616100,3401.644531,52301,681.9039307,301995,353.5,1265702,255.5599976,1613100,48.67642975,5107400,4878.477051,203386,3375.538574,220000,31.26131058,7659900,154.8699951,2050600,743.8209839,600000,387.3765564,5381185,562.3931885,11454817,89.07041168,800108,47.67277908,15557000,453.3009338,212954,55.6164856,1134387,100.1583633,1573162,51.34186935,2044571,74.92469788,286257,3118.628662,486331,282.7581787,328656,571.5435791,335819,459.403595,69403048,251.641037,502185,187.2924652,467000,1492.654053,1195328,351.7519836,735889,538.9165039,184626,362.0299988,3132700,74.99343109,972200,1315.336914,140125,531.4860229,671478,112.0248947,2231345,56.47999954,6764400,125.9690094,72763329,542.1456299,2613304,1139.648804,117495,20.6081295,1126716,2463.292969,277253,114.2677689,4983600,61.00370026,2432300,1156.006592,409526,582.7756958,705804,46.56088638,22212500,14.27427387,3539407,27.73397827,6183200,104.4910049,2294100,184.5421143,336189,54.60904694,5095800,260.5628967,3708300,220.842804,2338600,785,262821,10.31466484,5179785,175.3332367,1155400,86.09999847,1712200,2650.573975,109495,5972.42041,39598,2272.631836,664062,104.4616852,4295500,1277,1364712,136.5147705,547833,276.5700073,1511900,213.3072815,962700,73.00589752,2091600,29.32513428,8223800,4528.304199,69423,93.076828,1620400,332.8747864,3546481,81.12779236,1531400,70,2435227,379.3500061,1171700,288.0958252,2443600,100.7659531,924500,3143.145508,97285,76.35161591,4000100,3.434843063,263300,137.2285004,920800,40.85235596,18654900,95.33646393,279611,195.8723297,2804600,46.79999924,9140000,230.2654877,897700,56.67996216,2646300,146.2100525,27785035,76.66999817,4912900,28.81974602,6219600,70.55473328,1863004,121.9724197,3871200,67.48278046,479252,88.90249634,1492400,106.1406403,8570100,200.7097778,1298600,264.5700073,510300,42.00305176,4099800,2107.188477,3925272,49.86999893,5005100,90.9925766,1136500,4759.794922,971112,64.50675964,4776900,217.9799957,400600,254.6413879,6567600,204.4441528,1137408,252.0399933,2648300,26.61253357,3424531,47.1970253,18689200,86.06999969,2356200,32.39312363,19160700,141.7572632,1554400,236.509552,3947705,23.2572422,8660800,71.18292999,5279300,44.68005753,8684900,399.1648865,612557,45.27392197,1604425,69.86991119,9012700,133.9750519,10641300,3928.432861,94575,46.81999969,6980700,45.43629837,5543000,40.39088058,12821300,100.4300003,4899900,69.38999939,1288300,173.5415192,387163,11.18701363,6192554,5650.358887,295706,69.38137817,3753700,117.2300034,4162600,366.3248901,3406900,1237.494507,202906,119.878334,2847600,67.81734467,4234200,112.7889023,160307,125.3601837,3857000,106.7970963,874540,2808.768311,3070069,136.1877899,1077900,141.7476196,3971700,41.82269287,2607426,224.5546722,3749700,91.60541534,10173200,2228.188232,180583,128.4259491,2564800,130.4799957,1220000,1060.421143,224102,17.18519592,6712100,88.4440918,2169314,386.1046143,643484,144.4407654,740300,46.83110428,4774200,3464.962891,227970,391.6852112,518300,153.454422,967500,464.5888977,946867,724.7420654,410177,43.81050491,961155,105.7686996,1227000,21.16603088,7381082,29.49364853,965359,91.73352051,3970200,108.8000031,784800,41.10023499,13256400,122.2900009,2812000,141.0688324,2177600,40.68412018,6610400,194.5552368,1579700,88.5099411,1881500,49.61768723,395455,664.5579834,430899,1691.106934,636904,239.1748962,1053700,374.847229,338600,65.0825882,2310800,138.0133209,3471200,175.0135956,596122,120.150589,630918,474.881134,822900,222.0932617,3356125,80.90734863,1431600,89.39278412,4146100,32.21878433,736122,5.81510973,24600944,13.57341766,3439587,13.05596066,11903522,944.9450073,691093,846.1586914,6105382,11.62758636,4763244,110.9218826,5765800,847.9613037,313923,279.5499878,470800,780.3972778,778500,56.27060318,2451100,36.27500916,6643300,53.19212723,253595,315.3322449,182900,57.45932388,2357900,151.9203949,412566,93.33403778,1130380,221.6752625,483300,231.5629425,1210300,49.57901764,3256600,49.46342468,3398800,75.22000122,8097600,139.8000031,546935,38.31029892,7994500,119.9968643,1413700,143.9797058,2202700,3138.441162,3129791,134.0865784,2047000,490.5409241,3581739,9.89318943,68066700,411.9023438,2136516,30.82225418,7015200,931.7215576,532290,206.8749695,1116136,38.25470352,15442500,451.2908936,300700,263.463562,1500000,35.76350403,4953000,591.3654785,61190,352.3404236,729543,173.9700012,992500,95.04560852,852513,162.0108185,1206256,847.7206421,492295,135.2200012,3265800,1166.780029,236300,57.94723129,7332700,30.03237724,6495500,19.91373253,410400,4631.071777,105684,28.8202095,4047900,921,558555,27.60507584,788040,568.3426514,552746,95.23136902,529600,96.84539795,536387,396.5963135,84773,146.5599976,3215800,267.8912659,428520,55.34999847,5551300,53.24766541,4378038,604.4505615,1515407,72.65000153,544203,9543.101563,61401,67.09091949,3244714,246.8146362,1287300,106.6999969,1965200,5497.584961,1107,95.58281708,5506309,73.97000885,2628600,352.2816467,311792,0,0,57.75,1620100,876.1210938,431942,77.46412659,10582400,63.3882103,4380900,121.9260101,691600,22.3603878,2126510,433.427063,26446023,28.39171219,5506400,33.36209488,28807100,96.98962402,1375715,1959.565796,103103,133.0594177,25414500,131.6619263,30104800,130.5529785,1008400,332.48526,1088553,126.7346573,2106900,2462.488525,298024,263.6380615,3572674,122.5485077,962000,238.6000061,223760,348.7886047,2876500,142.7486115,576320,1454.74707,12762550,807.0458984,220700,33.19999313,6337200,46.17299271,3298900,104.3508148,3746137,11.31930161,20124700,223.1755981,2255204,264.6018066,1417300,329.1517029,5822700,76.2146759,520905,69.57271576,336444,169.8895569,105176,746.5223389,115724,399.8998413,810487,128.6449585,6805538,78.26760864,1713800,247.5250244,345000,1748.802246,476841,1777.308472,98884,2218.640869,539104,324.7322388,33594312,177.2913818,1578100,270.6898804,774792,217.5803528,131349,134.2192535,147511,95.89233398,833595,71.02999878,1390300,195.7511139,3063400,15.81430244,10730500,28.26049614,10303400,1822,79316,30.66592979,2468100,616.4437866,18329694,74.02999878,1382100,745.526062,157827,16.82080078,6779500,1052.426392,626561,178.9624176,1281000,257.8505554,464820,68.75,1508582,307.9748535,559812,476.6745605,1036100,2285,112296,773.0302734,2861487,112.4777679,48107,53.93302536,2626200,291.736969,28036,155.8466339,20165586,10.75709724,27318856,154.7829437,4989100,139.4223938,848199,119.0659561,4580000,1640.476807,522651,1155.449341,144770,557.5599976,568600,371.9070129,722402,203.9696808,463100,75.31053162,1514500,36.31655121,2417494,747.7766724,1175270,6895.754883,724018,265.6313477,236006,2389.290283,1433625,1798.904175,2013392,1636.472412,652577,677.427063,718081,64.19000244,4060800,779.630249,5415629,11.87059212,11001234,130.4457245,2588679,43.98096848,35216100,603.7133789,1606600,32.54127502,3778600,498.8186646,1953642,34.41362381,3124800,29.06507683,3493600,48.59999847,1814341,225.9499969,1593800,73.58321381,2115600,63.71465683,1698000,2.375729561,70294513,328.9599915,1447000,466.0499878,535700,141.2592926,256331,4073.563965,254052,60.80903625,24379613,241.1190338,913000,36.72562408,7856168,15.01316929,7671900,158.480072,1742063,105.0641251,957988,832.8355713,237669,192.4434509,688400,120.1220551,2750600,51.42373276,13261900,170.1230316,15893798,737.3294067,1016195,402.8084106,275665,96.12654877,189566,476.8782959,411272,495.1662598,980782,902,136428,164.3807373,806300,1658.181274,1806366,101.7760544,3268362,147.4542999,10764600,154.7916718,12379100,783.2949829,230997,80.39656067,715400,84.56808472,1652468,52.3599205,2541500,31.42750931,7104500,380.4790344,200829,12.78799343,19030500,152.3099976,2120200,227.6365967,7533929,34.44060516,7541700,102.1474533,313808,19.82178116,8315600,78.75918579,4566900,561.8179321,783800,793.4627075,98680,115.9609909,2310700,15.9938612,17197900,71.05000305,2991900,964.4824219,112924,56.88408279,16196800,43.05403519,5002600,19.67148209,19393500,69.9560318,1026000,662.5460205,2354670,107.7794189,665300,136.9901733,3687190,241.4902649,15002116,216.7753906,659600,200.9122314,2985700,417.2627563,735300,43.68847275,3220000,46.13851547,162422114,590.0959473,3112500,191.7970428,2873175,430.5707092,1300300,50.22488785,1583500,208.2931061,5170100,90.65586853,300197,72.18386841,8889000,643.6331177,443013,9319.601563,1179836,504.5,1698900,27.83131218,22269800,46.9758606,6341000,102.0850372,1118600,782.4121704,197212,82.43786621,1725600,88.05999756,2031000,420.3796997,3694200,124.3015823,1511900,232.6000061,400447,214.3378754,1556600,64.41022491,2018700,52.7141571,2621757,710.0264282,408010,284.0369873,3312300,64.75,1015188,85.94384766,4861000,457.1405334,814000,385.5581665,952300,411.1799927,1950500,69.22476196,5504100,77.27784729,6304700,124.3201981,409670,1612.160034,346500,62.86983109,3961400,258.2934875,882093,43.75,5467500,2088.223877,51685,97.58000183,1254000,67.01181793,1345300,264.5575562,7856330,264.6747131,242200,29.3908062,1195137,483.052124,322100,195.8230133,1733000,82.99182892,7142512,1617.602661,1165711,216.2195129,16843913,1023.977173,336079,56.54999924,5780700,35.92000198,14063400,382.3900146,463300,270.0796814,754524,160.5929108,990207,34.62888336,3989800,141.3173828,3457500,599.6608276,463100,211.3538361,1416205,536.5111084,272692,100.616745,10995000,78.59999847,7960500,567.8811035,3017643,56.86671829,12116200,80.85939026,10144600,535.0019531,696200,369.5605774,30955500,320.287262,783200,249.4883881,328245,58.59999847,9700000,25.72843933,3519500,131.1929779,1471800,32.86114502,15127500,1171,172400,99.83227539,2544399,835.3291626,224171,372.4362488,233998,246.2786407,907774,170.7189026,383900,395.8319397,75470,1644.347534,60313,122.1329498,464330,19.21999931,14667800,9.214525223,5895044,55.09214401,4220700,234.6330109,334700,59.30270386,13013400,38.48754501,19102500,84.83262634,698295,479.980011,5820200,1072.552002,14284874,25.53484154,5804100,117.1354141,8182900,470.7462158,778300,2.78351593,24546667,715.6400146,1211700,47.11841202,3431600,218.9299774,1012300,86.5039444,3973700,78.43814087,1193700,161.7218323,1469800,48.06390381,447792000,6684.859863,24700,215.0498352,23509064,23.45773506,2103900,22.34892654,3430500,214.5755768,2001600,8091.092285,470898,51.09640884,8882400,643.7999878,1312268,1118.765869,12881,190.0444946,1621200,61.8614502,6489300,78.62651062,1543700,81.05999756,5768500,173.3000031,903448,430.894989,290507,9.731581688,10599170,100.9185486,29392200,65.56066895,5512500,398.982666,682005,86.85638428,3047400,2189.618164,79961,55.41492844,15845700,74.81248474,587463,590.880188,842125,485.1185303,602217,41.76309967,657685,156.9299927,10375600,15.22280502,26230031,476.5325623,183777,195.5982513,1019100,121.7204666,2907700,90.29723358,2970700,143.3274078,312824,17.99793243,17116600,247.5,2048660,146.4100037,8066400,61.03443909,3094600,161.8356781,6082100,300.1708679,856642,132.367569,906473,23.84155273,158100700,73.28633118,1148200,142.227005,9055500,156.3398743,2742700,433.447113,644100,529.9758911,198080,149.7974854,335906,96.53359985,3163500,495.276123,2517412,98.0750885,3243548,295.5,903426,157.4660034,923000,121.0275955,5883200,1598.889648,368047,87.23468018,11393000,137.0536499,2455300,467.8638611,1036282,740.682312,636628,67.35036469,1327300,71.56508636,1252900,204.8300018,828800,356.3448486,383400,444.2206421,74645,141.7805634,2579700,1259.300171,15070,25.72375107,9514100,80.03872681,1265962,864.2216797,6501847,29.68385887,2631168,263.6051636,1515800,3341.227539,207671,1284.5979,1802793,955.5887451,1589806,119.6825409,3054600,169.8200073,1098800,411.7999878,405137,75.86169434,537650,209.7309723,1481100,61.72999954,19128100,133.8158417,7507700,42.8988533,1083633,96.61006927,2146955,312.4775085,2127127,1672.453003,88067,118.7935257,3285600,1741.23584,241186,62.18638611,1169300,872.380127,680000,3167.924561,3145905,16.75047302,11750800,3188.160645,36453,145.7444763,341051,265.4233093,1010938,5489.025879,3489695,104.7891693,1707700,5385.322754,3114938,134.0658722,798300,169.4046936,793900,2000.681152,55309,566.6272583,5040473,33.67786789,994679,282.0689392,979500,42.5147934,2287100,131.1000061,2964181,545.2723999,690600,316.0476379,1413914,135.2295837,3294900,301.7625122,38724348,815.5547485,1923046,163.4541016,1042000,3383.053467,66736,419.5014954,11332346,80.1381073,8057900,98.22225952,1937300,38.4557457,1766954,162.2231293,568084,787.817688,429156,513.7385254,294945,3.617153645,38266823,81.42445374,1721514,143.3739014,1955034,239.9365692,1101100,296.7513428,7433098,93.81606293,7741900,64.7251358,13922500,1281.717896,339011,479.2735291,209498,420.217865,1539589,59.68511963,2187389,82.07688904,2930307,1188.596191,2716800,59.59722519,1233178,843.7645874,2016706,124.7374344,2319364,117.4915009,865083,2492.231445,18312047,51.25213623,902428,298.9091187,1864600,154.7503052,1219567,118.5774231,1952000,46.87628555,10502400,1698.423706,673119,748.9442139,1973917,1322.276123,424048,1055.425537,1721177,271.3307495,328600,568.0900269,782900,174.151886,517475,68.76483154,5762900,239.8401794,418534,0,0,127.6256485,2192300,429.5699463,1204900,224.9559784,1026884,115.4000015,1971249,9480.290039,86330,72.31130219,3509900,88.59938812,2764984,155.2302094,1683875,248.7844696,8471,1868.727417,2783266,1329.994629,361245,226.1110382,1295607,637.1136475,4972513,203.3668976,437100,677.289978,1522004,18.0688839,6310300,17.9653759,1554118,111.9995804,1632200,43.28055954,1321851,71.6749115,2126000,234.6547546,1241800,170.8905182,740229,79.68779755,3349703,850.6300049,154767,2699.003418,897829,34.62260056,400,90.03538513,2300300,102.8197632,1892800,3647.853516,258385,103.9535141,294063,35.5394783,8130000,293.0348511,1504700,116.8000031,1135386,71.84406281,4800100,14.98618031,53889700,60.68226242,1378300,638.6652832,4658548,2785.998291,76138,190.145752,1200183,896.2796631,228300,421.8999939,215800,215.1399994,2853800,73.36444092,1368900,133.923645,1634300,146.3104553,2279497,1472.919067,119098,107.0775528,211162,97.40808868,1403200,32.49098587,11418000,99.62516785,889699,130.3369141,3531700,82.04000092,1479672,580.6755371,186500,80.70668793,1356987,89.78453064,5567000,72.98609924,1328000,515.3499146,2776700,230.8285828,679418,155.582077,5195300,790.1021118,396353,512.0953979,110700,33.10661697,4022900,81.71563721,1513200,107.8431396,3328044,49.22000122,1390600,275,1049508,93.86636353,2331800,133.6999969,2879155,179.6999817,1316900,315.6912231,515743,288.8153992,30133362,239.2899933,146286300,49.28013229,2972200,233.9666443,1124000,74.01000214,4131600,54.99260712,5328497,163.1199951,4475600,137.3051758,12601248,153.7403259,5940900,78.62586975,1891400,412.4599915,226800,41.58000183,8726300,61.97000122,41661700,22.47933006,8201145,34.47398758,3643100,148.20578,485800,144.28862,4069747,493.1199951,689700,3796.269287,3591473,41.59217072,1154016,531.1018677,2876600,227.4907837,3926700,142.8065643,4058100,521.8157959,864700,58.09604645,317444,169,543312,38.83326721,15133000,1006.149048,1136284,1108.971558,2353638,259.0653992,4859900,1452.47168,93456,552,241810,28.23810005,8340500,26.69031525,1408444,118.3115921,4238400,77.10639191,3854100,220.829071,512000,25.34950638,1867969,65.07124329,107060174,446.3008728,297317,108.422226,38142,99.17221069,1050451,244.270874,1037200,218.7904053,438300,405.0700073,6222500,37.3739624,4128100,455.6557007,335829,45.3791275,3187100,9.36709404,8253600,791,833767,33.00303268,32473200,120.4675369,772200,312.1300049,552700,22.76763153,19152322,11.88000011,23694200,278.6799927,2687700,38.00278091,9104754,81.60959625,2418800,1782.859985,1952795,87.56565094,2712700,45.77999115,26549100,1935,571567,525.8945313,362225,174.6121063,2047000,32.32915878,7446800,50.36315536,35348700,671,542239,722.9380493,2544152,89,73798,46.45925522,2282100,96.07226563,2082400,357.9460449,425300,3354.214844,786075,241.6457672,585100,302.9587708,1229913,30.35476875,5687400,86.40498352,1935800,59.01835632,6787200,93.0776062,19915400,219.8482666,175340,107.0148621,1743500,126.5335083,1927300,20.31999969,2263636,115.8274765,2301300,0,0,215.4499969,2375400,193.5821228,2104700
+14/12/2023,321.8239746,1602051,135.9282532,2950500,120.4273911,2843699,1760.319092,8106661,196.4468079,66831600,145.4107819,7869600,181.781311,7882690,2389.116455,1942502,55.70594025,1607177,147.2599945,9568600,104.9598236,6611600,33.0030365,1383866,11.27644062,9681404,71.00359344,3856100,332.5596313,2551300,24.12711143,3809642,584.6400146,11315300,194.321579,5610000,71.5867157,3863700,2669.808594,1887561,227.3540192,2361000,195.0027161,785397,240.8099976,3303500,1186.400024,142626,70.96385956,7698200,17.98950768,10522500,78.26067352,3841600,45.14680099,9560848,214.452774,1068334,5484.049316,1189686,153.6719055,1121831,64.06851959,5215500,136.4888153,1920121,159.9146881,621400,312.4005432,1325157,223.6799469,3462800,118.3300018,2500500,141.164566,5668500,142.9810944,480936,257.019989,3289000,134.3926849,2535500,115.5279846,1939900,1599.779663,94750,217.5135651,1685390,1085.583008,304680,159.2076874,7401200,8.995397568,18678900,138,76115200,162.2046356,1444000,261.6130981,2935200,371.3863831,785700,198.6177216,2975000,147.4199982,58400800,57.75749969,9078800,1631.025879,2466869,92.25,513485,313.4882202,1927200,78.13137054,1450200,33.18526077,5938700,158.415741,170713,257.1608887,1372800,48.60287857,8113400,90.84134674,4297700,88.84999847,5038600,121.2192688,3055200,70.73500061,11835000,401.1000061,1241580,210.7585297,2186905,1329.201782,257626,741.944519,1446600,515,1128887,110.5639267,1317900,291.5,845490,730.4155273,3452724,430.5126953,18061411,178.9040985,1794500,107.9115372,66964000,192.7582245,351300,129.1629639,1253600,253.1199951,676100,175.3031006,4548100,10463.51563,5495627,2636.689941,188000,256.2399902,7883600,1045.631714,7623012,397.5419922,1032929,32.51663971,107190000,506.7691345,433691,83.93027496,106146,57.74996185,2870200,149.8942871,176673102,42.652668,4332838,2357.108398,6566690,37.20410156,6347000,31.61495781,5735505,144.6820831,1460492,168.3466949,12712451,7.535604477,14778259,71.42478943,6269400,325.8467102,3047804,222.4642334,292503,230.8135376,2240800,130.8619537,485374,26.29143333,6193200,540.7384644,6497472,56.07575989,1998400,99.61217499,1500200,3461.585205,64420,679.9042358,369516,358.5,1605746,256.5400085,1913100,49.31653214,7383100,4982.054688,685104,3391.390381,275400,32.1627121,7770000,168.3699951,3806000,776.230896,1197400,412.7553711,5126588,564.3917847,10764634,91.61681366,1534986,47.3142662,20212600,463.7962952,249133,54.5756073,1878868,100.9580383,1934495,53.52970123,4771017,75.91521454,365631,3130.623291,1393889,283.257782,166438,597.0232544,537910,465.4476624,52321651,272.427887,1249633,188.4016418,635000,1568.303467,2185185,358.247406,1479886,550.9147339,159276,358.1199951,5512300,71.22248077,2904500,1351.318848,86026,552.4656982,1275579,115.219902,928173,56.18000031,8267800,128.3165741,36693606,561.536499,4819491,1154.644165,63961,21.15242577,1033407,2533.272705,470002,122.5885696,7687300,65.38479614,3093200,1224.947266,452735,580.7764282,1298408,47.41019821,51664900,14.43809128,2322528,27.26020813,7334200,99.30757141,5262200,185.7441864,475162,57.55480194,6488700,277.2874756,6464100,216.1955414,4839700,808,377380,10.02484894,14903265,169.2520599,1969900,91.06999969,3160100,2690.55249,381964,5947.431152,5870,2294.618408,780924,103.8767929,7682500,1341.5,1553829,140.1125183,815458,270.1000061,1854800,215.6749725,1622200,73.62839508,2178200,31.26836777,13602000,4533.302246,41827,89.53878021,2178900,332.8747864,2586396,81.30945587,1933300,73,3492529,383.9100037,1202800,289.5112305,2817400,99.77710724,942200,3163.133301,83434,73.35101318,8434000,3.509405613,299480,133.9775238,1450800,41.75976944,29794800,99.13391876,850765,193.1156158,3369300,45.51399994,13380000,238.8469391,992100,55.78118515,3043700,143.8614807,26805816,75.51000214,5617700,28.34259796,6284300,73.55280304,9007964,125.9799957,6375700,70.42247009,525717,91.8125,2863600,109.0823975,11490400,198.5225525,3627700,272.1000061,641300,41.14149094,3462000,2114.186035,5503229,49.15999985,5391200,95.20909119,1430500,5128.545898,949178,65.65901184,3496300,229.2599945,1071500,254.5325317,6613200,215.435791,1076256,252.6799927,3820100,26.16094017,4872415,46.95956802,28418700,88.25,3511200,32.97782898,17306100,138.9265289,2452800,242.1074066,6280780,24.11547661,9206900,72.64199829,6105000,45.6611824,7659600,404.160675,1176072,49.99328995,9908355,69.12750244,8469000,138.9037933,14960500,3934.657959,62153,48.63000107,8207200,45.151577,6679600,41.61662292,14530800,101.7600021,5577800,69.41999817,1614400,170.4537506,635498,11.31557941,13119238,5730.307129,282283,70.85797882,4945000,120.6500015,5620800,377.411499,3576000,1311.843994,860889,116.3066635,3369000,70.30214691,7684300,116.3885498,148736,126.0141983,4581500,107.9508514,1072521,2867.742676,4159050,132.4626923,2076200,150.5570831,5732400,41.37356949,7155895,226.9203949,5922500,92.70076752,12439300,2392.054932,317634,126.0366211,2746400,129.8399963,1986500,1108.394775,301087,18.01803589,6923900,92.44156647,3695461,392.8994446,502690,152.2756653,1380300,48.53144455,7892900,3534.942139,848314,392.9142151,670500,154.0494843,1892900,475.0796204,2469732,749.7719116,160689,43.22359848,1390986,104.9380035,1710300,20.40121841,23751797,30.63780022,2863684,91.94864655,6870800,107.1800003,1718500,42.55695724,13683600,123.0999985,3705400,139.5823212,2287900,41.35314178,9011200,192.7910004,1594500,86.5328064,3229100,50.19572067,544258,675.5507813,466759,1801.98291,400669,243.8706207,1638600,349.604126,1173000,64.65048218,2902800,140.9370575,4176900,174.692688,449356,124.748703,702865,466.9122925,1107500,225.9878998,7516530,83.2370224,1893100,93.57020569,4417700,32.10185242,1209609,5.91185236,36850899,13.66581059,4915683,13.14270496,10067998,982.8626099,646681,919.5204468,7422974,11.69701767,6989628,114.3544083,4842400,861.9606934,151060,291.4599915,738000,776.2331543,646400,57.52619553,4794800,37.79376984,9302400,56.41885757,590917,313.9258728,169800,57.86005402,3227700,156.418045,753596,95.83226776,2317502,231.076355,728800,232.4528198,2209000,48.57707977,4415800,49.50051117,4486400,77.76000214,8705900,147.6000061,824280,35.41366577,26399000,121.2037964,1333200,145.8974457,2207300,3228.425049,3907409,143.6800842,2976600,502.4370728,6391738,10.6325388,110777600,429.8980713,1050887,30.91370201,9535800,957.7138062,951441,207.8743591,862164,40.96835709,29234600,446.3943787,321500,268.8804626,2889700,35.16914749,6452100,598.8637695,32562,353.8397217,650927,176.9199982,641400,95.84431458,871638,168.4072876,1395838,856.7176514,884695,135.0099945,5353100,1129.589966,423600,58.29491425,9352200,32.62250137,13105600,20.14989853,346800,4646.059082,112809,29.32736778,5498700,924.5,1334079,27.91765976,1962877,590.732605,1608668,98.26989746,967900,97.84380341,1055089,408.5841064,171558,158.25,5557800,274.8884583,614969,57.04999924,9119700,54.65383911,5370900,681.9442139,1093279,74.15000153,947714,9837.887695,183482,68.88801575,1756217,242.2805786,1778800,104.9300003,2369600,5527.571777,844,95.71690369,10454155,75.70510101,4271300,391.2575378,591486,0,0,59.22000122,2387000,929.6795044,569774,76.93728638,8531100,61.96796417,6086300,120.7347946,1253900,23.14479828,5839625,453.5167542,52778866,29.24308395,5375100,35.58034897,35593100,100.0892944,534325,2039.548096,121432,132.2946777,29619100,131.0362244,38722400,132.6970673,1258900,360.7042542,2147024,123.4732208,11204200,2514.456299,728175,272.032959,4034320,122.0045395,960600,264.6000061,1125058,368.7314453,5376300,147.3469391,860731,1460.742676,19653352,816.9021606,285800,34.34845734,8861700,47.4972496,2461000,107.6492462,2420541,12.09962559,41934200,231.5596619,3398229,272.0782166,2410000,337.2128296,7594800,77.45378876,565378,69.28890228,533407,170.8889008,134620,757.5153198,60874,413.8963318,717827,133.4391937,2957105,77.9473877,2812600,245.833786,466400,1779.281372,1359680,1825.290039,300794,2265.632813,765610,319.2842102,18102253,175.9673462,2297300,282.875885,2686066,205.1281891,316495,130.2033081,329094,97.04225159,1319481,71.08999634,2173700,196.0692139,3785700,16.27213478,20993600,28.99161148,12597100,1874,158832,29.93444824,3134600,615.5449829,45633145,75.26000214,1973800,768.5114746,217228,17.42986107,16630800,1049.427856,1018523,176.5167236,1968300,271.3427429,362310,75.19999695,3576021,319.5830688,666426,458.0798645,2396000,2320,130275,817.0092773,3624096,115.4771729,46280,52.5103302,5529000,300.7288513,37181,160.1951599,24663673,10.82575798,11435882,154.1112976,6129800,146.5184631,1290065,120.819519,5157100,1707.434937,2331882,1179.43811,45516,554.1799927,1046600,387.4031677,551534,209.9176788,443400,76.70710754,2914500,37.63037872,7397518,746.7776489,1505968,7073.697266,602784,295.0127563,616268,2369.296387,4486358,1794.908813,1678914,1667.462402,798345,694.9122314,2758625,63.84000015,3019800,786.6269531,3596014,11.94070816,16660026,134.0414734,4693236,44.58290863,70620800,594.7697144,2546800,32.95212555,4404400,520.4978027,2170085,35.12221909,3279500,30.20922661,6359200,51.90000153,1387787,230.5500031,1501700,75.19065857,2590300,64.90947723,2292200,2.323437691,169874396,326.1799927,2068800,454.0100098,773900,147.6438751,228345,4122.534668,345512,63.66570282,26529116,247.5242767,1019400,37.11009216,2807935,16.15247917,11535800,168.8787384,3774264,104.9989624,979870,841.8338013,404596,198.0593719,1039300,135.879364,6272700,52.20536423,14047200,175.1222534,21654405,764.8230591,416782,416.8017578,568382,96.12654877,465555,477.3781738,449849,494.6665039,1127349,906,121112,163.139328,586500,1697.649902,1918529,103.1757202,2609653,148.476532,9240700,157.6076508,13643000,815.786499,920587,87.3376236,3144366,86.96717834,1791254,51.91491699,3499000,30.45366859,13049700,397.2703247,347009,13.5299902,30756800,158.7200012,2959700,243.3253479,9287111,33.8370285,10242700,105.3458099,746635,20.85580444,11676300,82.15380096,6023500,573.3554077,1499100,835.4343262,200219,113.3532181,2112100,16.18601036,17957600,75,4292600,1020.452393,333947,56.03931427,22478300,41.96613312,8067300,19.69017982,19302400,68.32475281,1832500,707.5016479,9004200,106.6898499,882100,146.0970459,4894457,245.48349,17358495,218.3316803,913000,199.4832306,2482600,436.3346252,550800,44.28668976,2210600,47.49214935,267269452,566.5612183,5275900,200.587738,2527623,424.6858521,1891000,49.10522079,2401900,218.0479431,7636600,92.61371613,647846,75.38308716,17234000,618.147644,1269956,9297.607422,1507470,489.2999878,2649600,28.41371918,11860200,46.95654297,7178200,100.4489136,1261600,799.3994141,272712,83.76609039,2879400,93.06999969,5034200,414.3216858,3989700,128.8043823,1241800,240,339767,216.3233185,1729200,67.33398438,3012200,54.21685791,4322932,721.9165649,477648,278.364502,4626800,72,4397722,88.90874481,7914500,438.1723633,2156200,386.3474426,855600,419.2399902,2430400,66.94283295,8149600,78.72148895,9680600,126.318924,491741,1603.51001,540600,63.50585175,4340500,270.283905,1009916,44.65999985,6447300,2138.181152,28598,105.75,2700200,65.5619278,2475700,265.2574768,9159860,277.3944702,626300,29.68731117,2221249,488.2409973,434200,185.5497284,2885100,85.26197052,6894342,1662.108521,1513196,218.4156494,16044281,1037.976929,454910,55.56000137,5595300,35.99694443,12031600,374.7999878,481900,272.0773315,748877,169.792511,831254,35.23673248,4370500,145.3932953,3559800,627.9042358,920400,217.8493347,1393222,545.5029297,333738,100.181488,10723000,85.87000275,22300200,563.0820923,7670470,58.93423843,16705500,85.96798706,19849500,530.8305664,510500,361.2290039,43277500,310.3237,1375100,268.6798096,652350,58.23699951,9167000,26.47686958,2408600,137.3969727,2297200,33.92213058,7555800,1224.699951,371500,99.64237213,2595219,846.3204956,321224,351.1755371,797576,250.2750397,697306,178.210968,599347,398.830658,121390,1658.333618,64090,124.3317413,882797,20.35000038,34305600,9.369462013,8113793,54.81858444,4171500,243.6783752,619600,59.55885315,16809100,39.59406662,18867700,85.43145752,1472021,469.8299866,5176400,1078.546631,31786154,25.20420074,5716700,116.990387,9590500,450.0241089,1205400,2.898028851,21706692,680.3900146,3023200,46.59648132,3478500,224.8550415,1537100,86.18511963,3155400,81.35411835,2129100,165.7280426,2399500,48.32575989,391232000,6934.399902,29600,222.4412384,42890819,24.08906174,1106100,22.95987511,3639400,225.5791931,3894400,8167.064941,661684,52.17934036,11549500,718.5999756,3901663,1123.760376,12423,189.2824707,2194400,63.05621338,6583600,80.96852875,2259400,86.20999908,11343600,190.6000061,1879717,429.0570679,457386,9.612661362,9211308,98.29244995,22865200,63.40800095,9190500,422.7458496,2925970,88.08041382,3603800,2284.601563,63152,56.90634155,19890300,74.57311249,1569733,613.8562012,693757,494.5091858,1153293,43.46991348,2557788,150.2200012,13592000,16.22277451,20096024,478.5305786,258579,201.0866547,1081100,120.4949112,3489700,91.20153809,4213000,144.3269043,547211,17.7500248,54678400,252,2648550,146.4100037,9517200,59.57764053,4457900,158.2980652,7119300,308.364624,927280,132.1676331,682747,23.36758232,101889800,74.69424438,1259400,138.4746094,10565200,149.5234375,5633800,447.0628967,766600,539.9754028,368113,154.5910034,1314714,103.3528366,4060700,518.8321533,5271707,100.8715363,3703285,301,1027082,158.9668732,652300,128.4068756,9543800,1609.88208,527163,87.48418427,8806900,143.6009674,4269900,468.877594,978697,751.6702271,637854,70.94055939,2195500,69.31070709,1497200,206.8099976,1580500,386.86026,1130300,448.2181091,119689,143.3957214,2463400,1269.294556,183448,25.50679207,9426500,82.23704529,654792,882.8135986,18681684,30.0329628,4123871,271.5819397,1716800,3373.220703,328595,1357.046997,1395783,942.194519,2027978,122.4590683,4260100,171.2400055,1126600,428.7999878,337499,76.27063751,576835,215.2365875,1496800,61.86999893,27947300,136.4188843,11468900,42.93868637,1384798,101.905159,2421218,308.2791138,1165099,1780.353149,40888,119.7007141,3363500,1773.222046,316438,63.28701782,1393200,872.2606201,598100,3061.960449,4875660,18.13863373,21939300,3361.951416,41818,152.2500916,660048,267.42276,3712735,5645.82666,5397696,107.8331451,2001200,5409.301758,3016974,137.4177551,1083900,169.9362335,1464900,1990.810913,77484,574.8248291,9274098,35.83953094,2085255,297.4631958,1638400,41.80083847,2829400,130.1000061,3512682,533.4514771,985100,320.4454651,2649724,132.1082001,3059900,299.962738,33300455,838.9419556,1721053,159.1308136,2212000,3531.011719,134574,422.3001404,19580661,78.82847595,11124700,100.8400574,1920500,39.1784935,2998987,157.3873749,781122,864.7511597,1094140,520.7350464,144042,3.660506725,39510953,80.94623566,1865262,139.4984131,3444351,242.6158447,1303000,300.048584,6175646,93.55787659,9764800,69.25491333,26968400,1308.711914,637785,486.2702026,420899,442.7919617,3034949,60.98261261,1813438,82.87568665,1601227,1172.101807,3975771,62.95950699,2422148,887.3317871,13021178,133.433075,3664005,122.2870789,2523398,2518.212646,28363345,51.32935715,932899,302.2391663,2130800,157.5435638,2449105,117.2863235,2269500,49.95435333,19567600,1728.413574,822902,775.9422607,2634796,1354.258789,292460,1081.411255,3560916,276.2306824,361200,551.4500122,1747600,176.9511261,852748,67.27812958,6377300,243.8374939,372918,0,0,134.3341064,2874700,432.0570068,1320900,227.4555054,570198,119.0999985,1816351,10031.0752,197912,72.30186462,6495300,89.52487946,5367372,161.9272003,3495184,265.6680603,13581,1894.709717,3438739,1369.994507,858190,238.3062439,2899624,654.5003662,14799994,206.886261,581800,710.6747437,6865832,18.50190926,7329200,18.25749779,2883812,115.6597595,2265700,44.57595062,2301343,73.48993683,2343200,233.1457977,1282500,173.2521667,1019168,83.88188934,3156925,915.1019897,1278894,2648.04126,1143872,36.61969757,300,94.67146301,2858000,107.0091705,3186800,3753.79126,397894,103.7579346,601660,36.41759109,7350400,291.6311646,1860500,118,1281434,70.75696564,8326300,15.16838264,54485000,59.5581665,2178100,652.657959,3060744,2771.019531,29853,195.7382813,1600428,874.6915894,328700,428.1700134,373600,221.9199982,2856500,74.39551544,2626700,139.2168579,2006000,147.1300507,2094948,1516.886841,158330,112.1852493,285762,104.5827103,3680700,34.45930099,17528700,99.82481384,2625737,132.9364929,4636400,86.40000153,4517993,595.6671143,280063,83.20380402,1560083,87.88898468,7156000,74.47297668,1800200,518.6618042,2763900,235.8248749,901140,152.9687195,5758600,833.8856812,691526,521.7036743,88200,35.00500107,7167600,83.09281158,1525500,108.4422607,5691897,51.77999878,2331500,284.2000122,880393,98.77182007,3327700,141,1468174,177.3230133,2237300,328.7373047,744483,287.9159546,55064488,251.0500031,160829200,49.31783295,3536800,234.802063,1842300,76.08000183,5174200,55.03741455,5278495,163.8899994,3013400,142.2499542,25810411,160.3627319,11428500,79.48441315,1311500,410.2000122,306900,43.59000015,12180900,62.5,44818100,21.46245193,23889111,35.61631012,3890700,150.3498077,682200,144.7878571,6643039,494.6300049,671500,3760.790039,6288100,41.20562363,2526873,516.8136597,5386800,233.4209595,4863600,147.4472198,6401900,560.4677734,1408800,61.29381943,1111119,174.3999939,365939,41.42885208,28236800,1046.115356,2745083,1110.969727,1489164,255.4615173,8168700,1520.400391,132493,556,195130,28.59633827,11974100,27.39582634,2538740,122.4638672,4415300,78.68343353,3231000,221.9052277,917600,27.33413124,8322512,66.37985992,230273128,449.29953,241291,109.6957245,65586,100.4392014,1517842,232.9324493,1755200,209.3136597,835900,406.6000061,3124900,36.75629425,3702700,474.6330261,652465,47.37617874,3960800,9.607512474,13241900,857.5,1749083,33.7881813,28551600,120.7351913,1456800,321.3399963,932100,23.23906708,23083550,12.48999977,35317300,270.7799988,2930500,38.54535675,10736145,79.37705231,3011600,1836.840576,1208967,88.54877472,5067600,48.41598511,41115400,2010,633343,563.8508911,429402,172.2814636,2357500,32.32915878,10269300,49.74852753,30891300,704.5,690622,753.1104126,3653220,86.59999847,50561,45.42526627,3201900,100.3952026,3753000,356.2841187,712200,3492.141357,2307312,232.208313,912100,305.958374,2714599,32.19502258,7241200,88.15233612,2970100,58.31010056,7975200,95.58049774,26165700,225.8441162,115696,108.7301559,1613600,126.707489,3238700,22.21999931,4473853,116.4464035,2049000,0,0,216.3999939,3111900,196.2101288,3044400
+15/12/2023,322.3237305,1222849,134.7656097,4876000,121.7266006,6951343,1788.360352,8289604,195.9113464,128538400,144.6221313,15203000,183.029129,13450597,2369.124023,2294441,55.71562195,2869166,146.6000061,8239000,103.6937332,13316300,32.71975327,1535759,11.3079195,9199905,69.81497192,4577800,333.9375,3880200,24.31749153,5780096,584.6799927,8666500,195.0108643,7057400,70.95908356,11609700,2652.82251,1783562,225.5908203,5260500,190.1819916,1287219,242.2899933,3179500,1196,167169,67.85173798,7428200,17.73290634,10852600,77.57704163,6747500,44.70732117,19054547,213.4530029,1269387,5430.068848,2279623,154.4442139,1985907,63.60599136,7661900,135.9626007,2828355,158.9316559,1519500,310.2019348,1431344,219.512558,2558200,119.1399994,2888800,142.2966766,5938800,141.9812317,166615,255.0099945,6482700,134.2189331,3198700,114.9314194,1580900,1609.77832,225563,218.6056824,1955155,1089.581543,435178,159.4143982,8577200,8.893492699,22032200,139.1499939,70211800,161.2753296,1451300,260.7893677,8731000,369.3045959,1214300,198.598999,3722400,149.9700012,110089300,58.90000153,11476400,1615.530273,3088170,93.09999847,7083738,305.9967651,2907600,76.78379059,2910400,32.82313538,9915200,159.8141327,594914,257.208374,3312900,48.83406067,11247800,92.15818024,3978900,87.19999695,5073900,117.3334274,3002800,71.02999878,7058400,404.5,1451553,212.5564575,2753450,1341.19458,208648,741.2062378,1507000,523,1008714,110.0177612,2470500,301,1433092,697.0239258,7130190,429.5140686,10545531,175.5865631,1647000,110.1790085,118544000,191.6246185,706400,126.5315018,2258400,255.9799957,815500,176.9202728,7139200,10181.63574,5082046,2628.050049,357600,264.269989,14995900,1057.627441,11119690,384.9438171,2353836,32.19089508,83771800,508.7682495,195236,83.93027496,212122,57.05664825,4433400,146.5366516,103975982,42.68367767,6103000,2307.689941,21222849,36.96530914,6879700,31.8231144,8388665,147.8794861,3301991,164.5501404,21004253,7.456397057,30142739,71.2589035,6057100,325.4469299,3540125,223.9639893,442389,229.3619385,2943100,130.9603729,513375,26.3093338,7366800,531.7427979,2869579,55.02949524,3418900,99.1108551,2730800,3561.486572,253306,684.9035034,471366,359.5,1893628,248.1300049,3862400,49.32608795,8085700,5043.165039,460336,3429.658691,904300,32.20106888,19893100,162.5099945,26870000,787.6464844,2703000,408.9584961,7418734,560.5945435,7059133,92.08141327,3102337,46.7810936,44147600,465.2956543,137306,54.36930847,2655038,100.9580383,2882759,53.70847702,9283183,75.72833252,1738326,3111.631836,1598923,282.2586365,384100,599.5213013,657101,457.4054871,96522587,276.6252441,4061202,188.5086517,1137300,1522.823608,6287297,355.2495422,923749,548.9151001,194094,356.5,8578200,68.75801086,3319600,1353.317871,121689,568.4503174,932269,115.219902,1554088,55.81000137,10461100,124.8701553,35535720,565.7345581,10845103,1169.639526,67380,20.90843201,1519052,2521.276123,471570,123.4473648,7990000,63.9871521,2625200,1204.964478,3579904,590.772583,1111345,47.02329254,35156100,14.42038059,4777676,26.72265816,6790300,97.18002319,7262100,188.3887329,651903,56.10639191,9179500,277.8417358,7321200,215.7641602,5574700,787,1153055,9.91557312,10354324,171.9635162,1325800,91.12000275,4758200,2692.55127,303467,5847.474121,13811,2275.629639,1258059,102.3261185,8435400,1329.5,1082223,144.309906,700985,271.519989,3717100,218.4046478,9574000,73.01544952,4097900,31.2032814,12213300,4573.287109,124565,89.67597961,2904600,334.8740234,2288730,81.22340393,3614700,75.80000305,3195063,379.9299927,2262400,281.6200562,4357000,97.43813324,1798200,3178.124756,52806,74.03384399,10225600,3.524318218,620290,133.723114,1869600,41.61009598,60346800,98.53433228,475638,189.9637756,4737700,45.4294014,12835000,232.3627472,1784100,54.85402298,4149300,141.7128143,60631336,74.22000122,7372600,27.54098892,9030300,76.15113831,2889589,126.4480209,5016500,70.83179474,823069,90.80000305,2450800,108.6933289,30860400,197.369873,3210000,277.4299927,1638200,40.65049744,8743500,2092.194336,8847831,48.90999985,10750500,92.71665955,2253300,5056.594727,882661,65.32702637,4359300,230.8099976,926100,258.8768311,13739500,215.435791,1234093,260.0799866,6019700,26.08493233,7115339,47.36799622,58860100,87.56999969,5078200,33.13375473,32750500,137.7651672,4520800,240.9078674,7715710,23.70050812,19496600,74.09133148,9195800,45.67098618,14029300,403.1615295,950461,50.04328537,9039810,69.07180786,12916100,138.3664551,30850900,3818.697754,433926,47.95000076,6768900,44.5270195,8031000,41.51856613,12907200,101.5699997,30578100,68.41000366,2614800,171.4669342,848658,11.43847179,21167303,5676.342285,473085,70.67462158,8580900,122.5999985,6436400,375.1280823,3891400,1332.801636,443837,117.1350021,4026600,69.51594543,5539400,122.187973,974986,125.0139389,7373200,107.5414658,2389433,2832.258301,8947577,130.3106384,1806900,147.5878143,7538300,41.89073944,7213370,224.9208832,7886300,92.22709656,17551600,2364.077881,650648,125.3160477,5289700,130.8099976,5612500,1132.381714,824626,17.5075798,10704500,91.44219971,13204592,388.5027466,3219961,149.245636,1374300,48.54039764,9909800,3560.934326,635998,390.1832275,1381800,153.4827576,3402900,472.6817932,2374976,768.7661743,449010,43.68720245,2885702,103.5157318,2690000,20.26045799,22042162,31.01918221,4338973,90.37735748,8742700,105.6900024,1841200,42.44344711,24624200,122.5899963,5084300,137.5805206,4548800,40.4805069,43483600,192.8694305,2716500,84.59333801,4549500,50.25166321,940990,672.5526733,511591,1778.009644,1843655,241.8045197,2235200,345.0497437,935500,64.4022522,5245500,138.6019287,4399600,174.8437042,903854,122.5496063,1300948,455.8103943,3222500,227.7854156,12827037,82.86238098,2076700,92.7075882,5091600,31.93095398,2057925,5.866119385,52958661,13.61877441,10073166,13.11260891,21410112,942.4503784,2005593,938.1107788,6420325,11.59055519,11247325,113.8897858,7429100,863.9605713,176738,293.0700073,870700,774.7293701,1098900,56.60297012,4398300,37.42380524,19031900,56.71219635,794732,316.6506348,381700,56.90729904,6718600,158.4169769,1188973,92.63450623,1788022,227.7752686,1034800,232.16922,4369800,47.45285797,6296400,48.00724411,5910400,76.90000153,11292900,147.8000031,717218,33.16176605,38846600,122.1163635,3532200,145.0628052,4764200,3198.430664,3231789,142.7699585,3261500,500.6376648,5403804,10.57972813,85298200,428.4984131,579491,30.8800106,16510000,954.7147217,969155,209.8731384,2536962,40.50957108,23084700,449.3047791,651100,270.6411743,2767800,34.34262848,8110800,605.6621704,79366,353.8397217,1117793,177.6199951,1293400,97.44171906,1362006,167.9075623,3447180,850.7196655,666198,133.0099945,7200100,1129.780029,467100,57.3774147,7523600,32.52037811,17104200,19.47918129,1768200,4641.062988,74351,29.04453087,10703700,923.5,802635,27.43901634,3939851,585.335022,1125600,96.49817657,1334700,97.84380341,1014085,396.5963135,363298,168.6699982,6053900,273.8888245,613532,57.83000183,16924000,53.9133606,7552753,671.9450073,1039172,76.09999847,2008021,9782.928711,239958,69.58687592,1913889,243.6311493,2410800,105.0800018,3513300,5707.493164,1896,97.1997757,13586279,74.79768372,5699300,391.7572021,1044321,0,0,58.75,3838700,933.1768188,1557871,75.57315063,20354200,60.9401474,11833600,120.0456772,1491300,23.08336639,5149011,460.6130981,69181090,29.13785362,7860400,35.06995392,34158100,96.58966827,1422978,2043.547241,505082,132.9303284,58594000,131.6917267,50847100,131.2929535,2662200,347.7567444,3395052,125.9192886,4237000,2506.461426,447270,268.2352295,2893936,122.5193634,3125400,277,2330068,365.8852234,4522300,145.9474335,827405,1418.17334,16498679,811.7078857,503800,34.28145981,15661200,46.6545372,3325500,106.5497742,4872173,11.94634724,33169400,224.2734985,6747321,266.6928406,2794300,339.3119507,11212800,77.94942474,1123619,68.60774231,901760,169.3899078,314072,738.5274048,373223,417.3954773,1064297,134.2382355,5490263,77.4719162,4743900,243.6428833,1256500,1728.316406,953725,1855.278198,162023,2260.633789,1454522,317.5348206,29331650,176.4352417,3920600,281.0779419,2177463,203.7023773,330464,130.5419922,451649,100.0920029,8464072,70.98000336,4656800,196.0595856,7523300,15.94783211,21855000,28.85101509,28405300,1884,167091,29.146698,5677200,608.2538452,66718603,74.15000153,2340600,779.5045166,202075,17.15219879,19755200,1034.436157,1902687,172.2509613,3532400,263.8471069,869476,72.84999847,5384073,318.2530823,704934,450.6673279,2763000,2290,164072,813.4109497,4265561,122.9756851,54747,52.53022766,5428500,301.7279663,82155,159.4454041,33048421,10.76625156,31835795,153.4680328,11016100,146.7183228,1292343,120.5942001,4795600,1657.96582,9458695,1199.428345,95626,541.0700073,1316900,390.4024048,632632,206.4211578,739400,76.1618576,3711900,38.1549263,9978637,736.7872925,5143341,7071.697266,988530,294.6129456,1140398,2348.302246,4067934,1805.895874,6642185,1640.471313,1079144,690.9155884,2646283,62.29999924,6207000,764.4375,7637534,12.04237556,29163110,134.0414734,5874339,45.54995728,84583400,602.0216064,3455500,31.9436779,6838300,523.6947021,1930188,34.89845276,5645600,30.31071663,9528800,52.29999924,2892678,226.7200012,1655000,74.72141266,4784500,64.40689087,3221900,2.335402727,140606001,324.3500061,3637200,444.4200134,1345000,143.2544861,252435,4086.556152,727735,63.10634995,27978024,246.6078644,2269700,36.91785812,7188125,16.11572838,11243000,167.9788666,4528705,103.2801971,1530677,841.8338013,546362,198.5404663,2340900,132.3832855,27702500,50.95196533,12475500,173.1225739,14910798,782.8189087,672097,409.8050842,446446,96.52624512,332043,479.377655,558898,496.6652527,2150475,912,168877,160.6565552,1352400,1654.684082,1611479,104.975296,1506500,146.8580017,21727800,158.7993622,20309300,793.7922363,1238743,86.98807526,2029083,84.96793365,3648540,50.91127014,7962500,30.22675514,18610900,388.7118835,504244,13.11776829,25897100,158.5299988,4770700,244.024826,12163664,33.46207428,14202800,104.946022,1548632,20.61576653,10579100,82.94554138,8285100,576.0234375,1387700,819.4451294,292389,112.0399551,5048900,16.0030117,33040900,74.73999786,3902200,1055.433716,1051946,55.62167358,65177400,42.46676254,18723600,19.62473106,38178500,67.6384201,3219400,711.8972168,7030595,105.5708313,1774500,140.8782806,9098044,246.082489,24939723,214.8471375,2135800,201.1922302,3294500,433.8191833,521000,44.24870682,4800100,46.96767426,256590061,564.9514771,5317000,197.19133,6947423,421.3858643,3973400,47.62801743,4050200,218.096283,9581200,92.997612,921633,76.00111389,17817000,604.6553345,1519912,9197.632813,1802838,491.4599915,2677400,27.69764709,14737200,46.24171448,7226700,100.410408,1974000,800.3986816,307795,84.1379776,4263700,93,6786100,414.3315735,5566600,125.1481857,1552900,246.3999939,877477,217.3553467,3845000,66.67347717,4637500,54.95967484,6512480,723.4633179,822557,275.7250366,6328500,72.65000153,3800979,88.18186951,10915500,435.9799805,3743900,383.8218689,1182100,420.1700134,6229600,66.94283295,15088700,77.94776917,12388900,126.9185333,5002924,1606.189941,505800,62.99322891,8619500,276.2791138,1092407,43.09999847,10522800,2143.177246,81706,105.4300003,2388000,64.217659,3956900,261.4580688,10868714,272.5525818,771000,29.89115334,3219562,485.1613464,912500,181.5238495,3409500,85.21418762,13255507,1686.284668,2416848,219.0145874,15375641,1047.976563,741247,55.09000015,9880400,35.68920517,23248700,362.980011,1116600,265.2854004,1421278,170.0924988,2513677,34.78084946,9179400,142.9747314,12266800,623.8848877,857100,216.8500214,2683897,546.5020752,347941,99.45294189,26393300,86.01000214,12822400,550.0848389,10956249,59.23243332,15502700,86.47790527,16905700,520.5196533,643800,365.9673462,78502300,305.096283,2127200,269.6793213,1248021,57.04100037,9880000,26.35051155,2003300,135.2184753,2202000,33.69618225,10270900,1190.609985,288600,99.34255219,7493707,841.3244629,204605,350.709259,934300,252.2732697,1151796,178.9102173,972443,400.8298035,111290,1648.343506,68593,126.730423,1334340,20.36000061,18081800,9.50737381,12422125,53.48012543,5718400,245.5888214,603700,58.3445282,28901500,39.32465363,33146700,85.33164215,1091706,472.0599976,7841000,1065.058594,25836188,25.0152626,9785800,117.5027618,13633300,447.4909058,1746600,2.825284958,41794103,698.2399902,2182600,47.12807083,6301700,223.4122467,1920200,85.90496826,5992500,80.89968872,2341100,167.6389771,3915600,48.86549759,479948000,6880.72998,59500,220.9429932,33363222,24.1975708,1857700,23.05841637,5849300,225.821579,3936700,8151.070801,913815,51.70104218,20187200,723,5175521,1113.771362,19319,194.4930267,2914200,62.43126297,23075300,81.31515503,4376600,85.65000153,16805500,191.5,3143832,431.9590454,629804,9.513561249,10789218,101.2419205,30212300,63.43799973,14115000,423.9440308,3072194,87.61412811,5291100,2314.596436,184899,56.71265411,17700600,74.57311249,1222868,626.8425293,921600,487.3163147,1055159,43.36211777,2004387,153.6499939,18221000,15.79560184,24281289,484.5247192,306531,200.1587677,1416100,120.5044098,3827300,91.62038422,6229400,148.125,807318,17.61120033,72427700,255.5,2501850,148.3500061,9574800,58.21543884,6826900,157.1220093,17734600,304.3676758,1982672,131.767746,1596935,23.81471825,138388400,73.63361359,2922800,137.8045502,14550000,149.3871155,6746500,445.2860413,1331500,538.9754639,207980,155.9891052,1112462,100.9976425,6866200,518.0336304,6966814,99.47331238,7606283,301.5,1971831,157.6844025,1214900,126.5314102,8413600,1598.889648,779970,87.29013062,17596500,142.6830444,5912600,471.3769836,1618350,732.6911621,1499220,69.57705688,3164200,68.39225006,3150600,206.9700012,1407100,383.0531311,726800,456.2131042,76639,142.9438477,2920900,1204.330811,529129,25.37473297,19912500,81.43766022,588082,875.6166992,15059279,30.33219528,7065397,270.6116638,2184800,3407.212402,367580,1360.044922,1922111,937.7963867,4525190,122.2331772,9648400,171.0700073,1738400,430.7999878,1436721,77.51611328,841296,214.4586029,1792700,61.25999832,24011000,137.9903564,25053500,42.27149963,1196424,103.3038483,4094096,305.4802856,2119085,1754.377197,115046,120.8149796,4568100,1789.214966,337324,62.41024399,2129300,855.4727173,1791700,3022.973877,8815663,18.07385063,21975400,3409.893799,145585,152.624527,1101288,270.4219055,2060729,5690.77002,7014360,106.9967804,3529300,5437.277344,5243402,136.6427765,1334600,166.4024506,1553100,1997.226685,109634,557.0302734,7381778,36.05065155,2230940,295.059021,1710100,41.22380066,4866500,125.1999969,11882947,536.1443481,8038300,316.2474976,5131453,131.4702148,5573700,290.0639648,56628890,834.5444336,3109280,158.5341492,2886300,3561.003662,220420,426.7980042,25912187,77.30698395,19196600,100.6907501,1809400,38.88751602,3874379,156.7804565,1499223,852.2619629,1208000,523.7335205,245595,3.580869198,111210071,80.65195465,4120144,138.4610138,7148520,240.3524933,1385300,293.2542725,14189770,92.51558685,12466000,69.2939682,21428000,1319.709351,700061,492.267395,403148,437.4980164,4249865,62.47973251,3669406,84.47328186,3185869,1168.603027,8466544,63.44528198,3252635,868.7457886,9013144,132.5335388,10559818,124.0854111,2013813,2501.224854,25836004,51.44517899,1404155,305.1948547,2849100,158.4556427,3856237,115.6303024,2497200,49.7351799,21720600,1730.91272,1229710,784.7415161,4141292,1342.265137,542523,1043.931885,4149634,273.4415894,618500,556.2700195,2477000,174.5517883,820415,66.67591095,12327600,245.8361816,417899,0,0,132.290451,3723300,430.0831909,2389800,226.9555969,740345,117.5,2362432,10295.97168,464657,71.11069489,8523500,90.27424622,5358975,157.8290405,4697464,264.1783142,11618,1871.72522,10339500,1371.994385,594320,232.3085938,4820625,642.1098022,26064689,209.0391693,1211400,677.289978,6821016,18.47041512,4752800,18.49806786,3145074,120.892746,6018500,45.76867294,3073763,72.62918854,4948000,228.7252655,1722900,175.3234558,1953435,84.48104858,6625034,934.093689,744164,2617.063965,4436806,36.10643005,5900,92.0036087,2939600,106.2354507,3771900,3709.817139,524560,95.85629272,1687792,35.81931686,8909100,284.809082,4139900,124,2354329,70.12760925,6944200,15.04994965,65906500,58.37739944,5062800,636.6662598,2820568,2790.990967,99644,189.2469635,3369092,873.4419556,485800,425.9200134,411200,229.5599976,4362400,75.33734894,2971700,137.5463409,3172300,149.5289154,1576554,1514.888306,202436,112.8754807,534727,104.3544846,4609900,33.59873581,15702400,100.8230667,1694973,130.3274689,5680200,86.04000092,5469033,599.664978,244341,83.40356445,1236226,87.24410248,9827600,75.32546234,2639300,515.190979,4354900,234.8256378,573135,152.2666321,11044900,830.2869873,940020,519.5178833,286200,34.59272766,7987300,82.25495911,3496600,108.8416977,5004310,51.77000046,4135800,316.3999939,4648103,97.81465912,3453100,145.8999939,8214812,177.3618164,3373800,327.7380676,653908,282.5194397,36110457,253.5,135932800,48.82775879,5916300,235.8045654,3060900,74.88999939,6464000,55.23459244,11877782,160.1999969,15610100,143.4487,25463045,160.2297211,16337400,79.20487213,2118500,410.4200134,630400,43.58000183,8679600,61.86000061,364261200,21.31396866,20522233,34.95692062,5593800,147.7293549,1514200,145.6865692,5203069,490.6300049,1113300,3753.294434,8792567,41.25747299,2201972,513.7954712,9030100,232.5751495,4768500,147.9739532,8738200,562.741394,1486100,61.460186,1085587,175.1999969,769459,41.13638687,25971700,1042.118652,2550453,1090.988281,3952429,254.7703705,13374000,1519.401367,148115,552,375808,28.06793785,18229300,27.24006462,2701089,121.8855972,9641800,78.20735168,6727600,221.5004425,1092500,27.04650307,6347215,64.65170288,165211418,446.8006592,225787,109.4322357,91227,100.6301117,2253548,232.507019,2638000,205.4951019,1688900,410.6799927,4074700,36.94256592,14998800,474.4332275,423115,46.2698288,4394400,9.49655056,17719300,856,1594521,33.34207916,51721600,121.0127335,2101900,320.1400146,1364200,23.29453468,22317177,12.26000023,43112700,272.7000122,3442400,38.19117355,9642156,77.35088348,4694300,1821.846069,1364593,87.50782776,7153000,48.2242775,44099200,1990,1082942,560.8543701,522102,170.2141418,3676700,32.29184723,19467100,49.93488312,70003500,695.5,1071402,749.9133301,8273125,90,420133,45.20637894,5343900,99.56852722,3148000,356.4732056,1081800,3479.148193,1807398,231.0371704,1399900,304.4585876,2121027,31.62587929,11627300,87.13140106,3479700,57.38750076,10786600,94.94065857,55527000,234.8379211,221746,108.5243301,3426300,124.3204193,2667500,22.89999962,3650587,116.6035843,4073900,0,0,221.6600037,3354600,192.4838257,4058300
+18/12/2023,319.3253784,967134,135.5045929,1634700,124.9246674,4043711,1785.811035,4391546,194.2454529,55751900,144.0400391,5379600,183.5781555,12082662,2358.127686,1082774,55.57035446,959018,147.5,4175200,104.4379272,5142800,32.65364838,671787,11.22047806,3420938,70.98457336,1849600,331.70578,3208000,24.37785721,1621300,599.1300049,5452000,190.8461914,3421000,67.76474762,6458500,2667.810059,475185,226.2749023,1492600,189.9053955,341040,239.1399994,1764800,1177.199951,70254,67.29364014,4240800,17.43048859,4448500,78.27030182,2282800,45.58628082,12133476,213.9528961,880199,5386.084473,543380,154.4442139,503303,64.03960419,2710800,135.6312408,950588,161.2189178,376500,311.6010437,1325760,224.1922607,1574600,119.9400024,1088500,141.1839294,2652800,141.4812927,157501,261.6900024,1376500,133.9197388,1612600,115.351944,744200,1649.772827,22428,219.06073,588488,1091.580688,195435,157.8492889,4772300,8.967605591,6487900,138.8999939,45199500,161.3939514,571700,260.8178101,2227600,367.6137085,437600,197.232254,1804900,154.0700073,62512800,59.70249939,7231600,1637.523926,762602,95,513389,309.565033,872400,76.96797943,926300,33.09240723,6081800,160.8129425,218053,257.53125,1384700,48.58757019,4999200,91.76800537,1356700,87.30000305,2110000,116.386734,1397200,68.87000275,4744800,415,709673,211.5576172,537531,1337.197021,147833,730.4763794,808900,521,485393,109.5003433,918900,297.5,1207715,701.2229004,3263918,428.6152954,3001940,177.4088898,844400,111.8623123,54741000,192.7582245,376000,125.6863327,1026000,255.6900024,372100,179.1255188,2814400,10351.56348,1600437,2637.360107,106500,260.4100037,6140100,1068.123779,3734811,393.9425049,691694,32.02802658,40694700,505.7696228,174132,82.93110657,103852,56.10944748,3236600,146.396759,22514276,42.76784515,2218892,2320.169434,5637829,36.6118927,2721400,31.82807159,3880885,143.8827362,577657,165.3494263,4720076,7.425793648,11061121,71.2589035,2397700,325.2470093,1340537,227.4634399,271737,230.0490417,1709800,132.0923157,162066,26.15715408,3809700,532.7423706,946533,55.84539413,1798300,98.11766815,1946400,3601.447266,43211,680.9041138,145871,365.5,1216374,250.3300018,1641900,49.13500595,4751200,4873.29834,208233,3421.19043,202000,32.67094803,5717300,160.1199951,2716500,765.9501953,916300,408.1591797,3885097,558.7958374,3291916,90.25872803,791886,47.19475937,14361100,468.7940979,60673,54.6412468,745476,100.5582047,2211360,53.1125679,1563237,75.97129059,212103,3135.621338,538865,295.2474976,452642,598.5220337,237263,464.7483521,33098312,281.2223511,445897,191.3886108,660400,1513.827637,2310026,357.2481079,530746,555.9138794,61405,359.6499939,4526400,70.30202484,1906600,1349.319824,128377,566.4522095,421183,115.0202103,1150411,55.50999832,6317600,124.5205231,36762909,551.3412476,9223440,1179.636475,87918,20.79581833,582217,2505.280762,234357,120.1934738,4605500,62.98371124,1130300,1201.967163,366626,586.274353,1147111,46.86286163,17871400,14.37167835,1034638,26.86843109,3664500,97.78927612,2301700,185.0710144,276705,55.54855728,3538000,277.8125,2691700,215.9994659,1492200,787.5,160495,9.95358181,3359656,171.9144287,656600,91.48000336,2310900,2700.546875,158094,5922.441406,18139,2271.632324,375484,101.9452438,4618400,1317,662403,144.7096558,592321,273.5,1439600,218.8547211,879400,73.93484497,2134400,30.64541435,5814100,4558.29248,55559,91.0774765,951000,338.3727417,2170338,80.70708466,1289100,75.5,2799450,383.8900146,930400,283.1420593,1364700,97.6392746,735400,3198.112793,21738,75.0725174,4212400,3.529289007,302190,134.5429382,744100,41.8158989,17896000,95.63625336,300513,194.062088,1696300,45.94060135,10065000,233.1516571,731600,54.96754837,3406700,141.9626465,23254610,74.79000092,3635300,27.49327278,3470200,76.85068512,1888004,126.7405472,2630700,70.70156097,229554,91.41999817,1183200,109.0349503,7000500,197.1136932,1076800,277.9500122,764500,40.53932571,2842000,2086.196533,1699286,48.72999954,4495100,93.17581177,1202000,4996.634766,885789,65.20005798,3052900,228.0899963,561200,260.8460999,7498500,212.2382202,471872,259.7999878,2846800,26.03127861,3051134,47.71943283,20453100,88.25,1364900,33.45534897,10947700,138.2459717,1489200,241.1077881,3600295,24.07775307,6777100,73.8286972,6026600,46.28909683,7038500,404.6602173,603968,50.19326401,16539167,69.48941803,7785900,138.6721954,11561700,3834.691895,70022,47.27000046,3173700,44.25148392,7526300,40.38106918,8624000,102.7099991,3861800,68.63999939,1211400,174.3617096,303348,11.33259487,7888362,5670.346191,212533,71.02205658,3779500,123.2699966,2550900,371.9119263,1404400,1307.852051,301354,117.7866669,2148000,71.21452332,4810300,126.9875031,1065939,121.2629547,3494100,105.1036758,855543,2846.251953,1924692,131.0730591,684700,146.1032104,4054200,41.50513077,1819590,224.1488342,2307900,91.6350174,9083600,2326.108398,121445,125.4582825,2117700,130.3999939,2188800,1112.3927,224289,17.45384979,5961100,89.39350128,3243257,388.7026367,703985,148.8534393,632300,48.54934311,3219100,3520.946289,176001,393.0994873,563500,157.9033356,1447800,478.3766785,797604,754.7704468,269951,43.58362961,1191347,103.4403763,1026700,20.20884323,5495935,31.03734589,1188790,90.88240814,4277100,106.9300003,664300,42.79343796,12127200,123.3499985,2571300,136.8471832,1892200,41.22709274,6687300,193.4002228,773600,84.73455811,2183700,50.15842819,326466,672.5526733,432934,1781.006226,336695,246.4013672,1107500,352.5306091,697100,64.13564301,2122400,137.8686066,2333500,173.4467621,319365,122.3496933,428066,456.6958618,926600,230.6814117,4204394,82.26294708,869000,93.09528351,1889700,30.98651886,969115,5.85996294,18430042,13.51126289,2579362,13.2701664,8666437,981.8646851,413120,976.6907349,3743274,11.32671261,4686075,115.3215942,2875500,862.9606323,101222,300.3500061,898900,776.6669312,510100,56.85224533,2544500,37.88138962,6630800,55.81262207,328073,321.8853149,86800,57.05458832,4266600,156.9177704,422219,92.23480988,941160,228.9004517,581400,231.895401,1523900,47.75860596,4085000,47.72899246,2158400,74.87999725,5089900,147.6000061,614460,32.18999481,23411000,124.1475449,2106900,147.5270386,1857000,3201.429932,1169643,140.8010864,1378900,498.1384583,3148519,10.50051212,43424400,423.2996216,240649,31.10621834,6305200,953.7149658,350871,208.374054,635870,40.36315155,12242000,450.7993164,358900,271.247345,2469100,34.19403076,2924700,605.6621704,24135,354.3394775,369624,179.7299957,416300,97.84106445,731497,166.7082367,426768,847.7206421,249110,134.4900055,4165000,1148.77002,359600,57.9858551,6678000,32.53894806,7848700,19.50752068,485600,4531.15625,72437,28.91774178,4226900,926.5,586461,27.09712601,1029453,554.7488403,2575330,95.80052948,382400,97.04507446,305708,398.5942688,99056,165.9400024,2583400,274.8884583,411601,56.11000061,11621300,53.98815536,1840284,691.4434814,991599,77.15000153,800038,9947.80957,140293,70.68508911,1307735,243.9398346,708700,106.5999985,1347000,5737.479492,2218,97.5231781,5206215,74.84753418,1945800,385.2612305,392405,0,0,58.52000046,1130200,933.7763672,383435,74.79230499,4926700,61.98665237,5446000,121.187645,551100,22.86127663,2696209,462.4121399,25064424,28.79348564,7148400,34.78530884,18151800,97.03962708,524584,2047.546265,59180,136.2575378,25699800,134.8697968,32258000,132.4503937,853900,342.2789307,588963,125.1333923,3193700,2468.484863,194279,266.8361206,1002479,122.8399277,582300,279.2000122,880412,361.933197,2740900,147.5468903,407089,1441.556641,5535474,821.1896973,195100,34.65470886,6800700,48.12696457,2304100,107.2494431,3117516,11.78842449,16982300,233.5558472,2904100,263.5267334,881800,336.2542725,4420500,76.72938538,379188,68.87264252,332701,170.8889008,146358,729.5332031,30883,418.8951111,1524051,133.8386993,4673439,78.0735321,1725900,245.0554504,261400,1750.301392,779689,1861.275879,45738,2249.635498,545476,319.3842163,13188914,177.6895905,1409400,279.8793335,5807341,204.3677521,78370,130.9290924,186614,99.64203644,1601031,71.01000214,1593100,197.6982422,2970700,16.01460266,12793900,28.36360168,15426400,1890,92711,29.64373207,2884300,612.0492554,17678793,73.75,1186100,797.492981,266829,17.2417717,9333100,1039.43335,462292,172.7723389,1800800,268.3445129,273594,74.69999695,4134055,317.940094,355296,449.270813,1803600,2290,93414,814.6103516,1320790,120.4761734,53106,52.91823578,1922000,299.7297363,25979,156.7963257,9953603,10.70674419,11950598,153.9505005,3677300,146.7183228,777744,121.0448303,1999400,1691.445068,1143350,1231.413208,35315,539.9799805,408100,387.4031677,489777,206.9876251,346000,75.62618256,1589400,37.20877838,4026610,737.7863159,665122,7069.697754,888483,295.6123352,182640,2377.293701,1318921,1817.382446,1046243,1628.474976,630989,689.9164429,1304687,60.61999893,2304100,767.0361938,3209810,12.01608181,8790143,133.8417206,1655949,45.0861702,27895700,611.8358154,1538700,31.99970055,3892400,521.2969971,1049268,34.34835815,3372800,30.17231941,3437700,55.40000153,1773992,225.9700012,955000,74.7014389,1751900,64.78620911,1297700,2.326539993,58058215,328.4200134,1937800,449.6799927,991800,144.4515839,618124,4065.568604,298146,62.86663437,10592081,245.9587555,639800,36.91785812,2688944,15.93196774,3644500,168.9787445,1604971,102.954361,828749,849.8322144,243498,194.848877,818400,129.6939697,2267900,52.00132751,9292700,171.4728394,4851218,791.3168945,387870,412.3038635,488510,97.72532654,230103,477.8780212,520349,498.6638184,1030130,916,158305,162.5332947,444400,1646.190918,3230775,104.1754913,1939826,147.1230469,7231400,159.7604523,8469600,793.7922363,282010,86.63852692,466394,85.16786194,1475323,51.06276321,2281900,30.63331223,6357300,378.9441223,226317,12.92539978,14594700,158.75,1687500,238.8285675,10654905,33.57181549,6447800,104.946022,1191200,20.21877289,5891700,83.59874725,5461000,567.7540894,928400,813.4492798,113800,113.1186981,1710100,16.07620811,13959700,75.38999939,2705300,1079.420776,247711,56.02032852,16717700,43.83385468,7225800,19.64343071,16832900,68.13575745,1063100,705.5036011,1416794,105.9045715,525500,138.9908447,2810380,244.485199,8860788,215.2680359,702400,202.5729828,1963900,430.2721252,180000,44.73297501,2319600,46.95269394,102858584,572.5758057,3033900,195.7928009,2979329,426.2500916,1197300,47.85383606,2112900,216.6171112,3132400,92.30660248,348069,75.64935303,8841000,609.6525269,757061,9271.613281,788693,501.6300049,1230600,27.65945625,7778200,46.10647202,3858600,103.2207031,1540400,797.4008789,113912,84.56301117,1677800,93.26999664,1508800,420.1322021,2686900,125.9947662,802100,248,338028,218.3185577,1440200,66.00323486,1770500,54.25101089,2444623,717.0831909,272780,278.5660706,2490100,73.09999847,1735706,87.33066559,4291800,443.9858093,804500,385.7258606,665700,412.7399902,1588500,67.28370667,5243900,78.37236786,6447200,126.7186661,279821,1619.569946,264400,61.91107178,5875400,277.2783203,242397,43.54000092,4249800,2133.185547,33212,103.0699997,716600,65.01463318,1623500,261.558075,3976262,275.2370605,284100,29.80776215,1162712,485.6069641,317600,184.0848846,1956100,84.33000946,3616704,1654.965576,1099445,218.5154572,3815804,1037.976929,183292,55.29999924,4230200,36.07387924,9083800,366.2399902,252800,263.8870239,711854,163.5927734,2257003,35.14175797,4181500,146.2797852,3307400,624.8896484,320600,215.3510437,1270254,548.5001831,193794,100.3328857,12805600,85.41999817,5815300,554.8837891,3176439,59.36165619,8117300,85.70359802,9145500,521.7730713,564200,367.8627014,21802900,309.4786987,848600,270.8787842,299828,57.18999863,8503000,27.88624763,5563400,129.8858948,1599900,33.42110825,5560000,1185.030029,157600,99.44249725,1082035,847.3196411,226546,352.2944641,270190,250.7745819,888949,179.8092499,2509271,396.8315125,81230,1660.331543,90653,125.9308548,2332561,20.31999969,12765600,9.544831276,5361213,54.10539246,2616300,249.0095215,302700,57.87018204,10755600,39.53633881,13168900,85.73085022,529667,486.1199951,6410700,1047.574097,5317920,24.93023872,4262600,117.1064072,6874800,451.7323608,757900,2.805104494,17303058,703.7199707,1123300,47.64033508,4394800,223.3352966,841900,86.65851593,2173000,81.0322113,1136300,168.9969788,1994800,50.05190277,412587000,6840,24600,219.2449799,17777598,24.11865425,864300,23.00914574,2269800,222.3314362,2531800,8087.09375,583975,50.99713898,8848800,728,1095636,1093.793457,14384,194.5078583,1079200,62.72537231,5001500,80.86548615,1059600,83.76000214,6349600,194,715366,432.8296509,277973,9.416262627,5122772,102.8881226,13473100,64.00866699,6100500,442.7149658,1006598,86.93409729,3078700,2304.5979,82682,57.10971832,9284700,74.40738678,444778,643.3252563,560077,491.7119751,409446,43.33516693,1055519,153.7899933,6663600,15.05776119,14119803,480.5286255,143848,200.997818,668500,121.3594589,1751100,91.14441681,2119100,146.1260071,486028,17.1748867,30824200,255,1796780,148.4100037,4944100,58.36679077,3116700,158.9190521,5439500,308.1647644,718621,132.367569,527683,24.19926643,63329400,73.0141449,908000,139.9200439,8421800,151.9092102,2346800,445.1780701,514300,538.9754639,182052,157.3872223,495761,100.7112961,2324600,519.8302612,6408642,101.3709106,3280716,304.5,312209,157.15802,562000,125.0423584,3805000,1618.875854,267713,87.67824554,4606400,141.8213043,2648700,471.3769836,500096,729.1950684,469891,68.82175446,1273700,67.31607819,1136600,209.6300049,734200,380.5248413,378900,454.2143555,85774,143.0111694,2411000,1164.352905,44565,25.29926491,7730300,81.43766022,525055,863.6219482,3645453,29.12030411,3364925,269.6227112,679400,3381.21875,236561,1348.553101,645141,940.1953125,1601705,123.5791016,2987700,171.8399963,813500,433,176284,77.03278351,428514,214.4386749,893500,61.47000122,13800100,136.5634766,7832100,42.18188095,736925,101.605423,9059548,305.6801453,882731,1736.393799,304924,119.4147568,2210400,1777.220093,131143,62.25167465,978200,847.237915,627400,3058.96167,4320658,17.70367622,10048700,3397.907715,135946,151.6884613,298774,267.42276,1158809,5757.685059,2024155,108.3388596,908100,5415.296387,1043813,139.1033936,1024500,167.2489777,653700,1970.873413,46472,556.0305786,4367494,35.98639679,679003,295.9605408,536100,41.70303345,1327000,127.4000015,2535319,537.5501709,653300,315.8477173,1726269,132.5499115,1893800,292.363678,24958286,816.1544189,941059,159.9915771,1063500,3602.991699,81111,428.5971375,5791797,77.70180511,7701100,100.8500137,969300,38.16476822,1363177,157.3677826,361211,846.2670898,225158,521.7346191,168149,3.570030689,48825182,81.48883057,1363611,138.1870117,1300528,238.456665,673800,293.7538757,8614864,92.33390045,6146400,67.66362,12870800,1326.707886,149809,488.7690125,89778,435.3005371,1407325,63.67742538,1515304,83.27510071,1565955,1173.601318,2707193,61.93082047,1019569,870.3446045,5617308,132.9333191,1072598,124.6848526,978589,2535.200439,7274796,51.21353531,461505,303.8155212,1255400,155.244339,1368852,115.9297104,1093600,49.8209343,9356700,1724.914673,547559,784.7415161,1746552,1332.270752,342168,1045.930664,2930741,274.4158325,220900,559.6900024,645600,176.1513519,406071,67.20284271,5131900,245.8361816,230682,0,0,131.6214142,1425900,430.7049255,899800,224.9559784,236273,116,670073,10106.0459,154874,70.71363068,2763800,89.0253067,1281128,158.4287872,1200888,263.1851501,5590,1846.242554,1852575,1370.994385,425850,231.1090851,1330033,645.307373,4954497,211.8900604,794900,680.4885254,2099759,18.46254349,4118600,18.47229004,1713311,118.5723724,2169700,44.49284744,1460911,72.21754456,1884600,231.0757751,1229500,175.2073059,864859,84.68077087,3494939,941.0906372,175780,2598.078125,1296745,36.10643005,0,90.74430847,1013700,104.9899368,1248900,3702.821289,125703,97.24494171,366634,36.23424911,4491300,286.1048279,1416000,122.4000015,594278,69.47915649,2727500,14.99528694,34621800,58.50019073,1829200,645.6616211,1550864,2795.983887,25608,185.6517639,2778297,877.2526855,138300,425.9700012,258700,228.5599976,1357200,75.36708069,1139500,136.9247589,1318500,147.9296875,1263377,1514.888306,149406,114.6700668,208024,104.4735489,2556800,33.26915741,8973600,101.621666,5268094,129.715271,3117000,86,2189292,598.6655273,213454,83.20380402,641389,87.76195526,4367300,76.01934052,1152400,515.7776489,1607300,234.8256378,332734,152.3738861,4072300,829.6871948,191958,521.1898193,70500,34.37220764,3548000,82.80389404,1181700,108.641983,2595685,51.65000153,1848700,314,648341,98.265625,1818100,145,603824,177.9439087,1632000,327.7380676,464958,283.3189087,12033304,252.0800018,116416500,48.73351669,3129800,235.9814758,785500,75.62999725,3437000,55.879879,3931620,158.5700073,1962500,143.2988434,13128660,159.0705566,5015200,79.46443939,1037600,418.4700012,296400,42.33000183,9030200,61.72999954,28614000,21.70542145,8759690,35.11480331,3611700,148.8410645,545600,145.7864227,2532659,488.480011,517000,3762.289063,4761714,41.14434052,1076501,509.3743591,3260300,231.7293854,2457600,146.7297974,3883800,559.2866211,845900,61.73744583,344064,175.1999969,3297230,40.25900269,9678700,1034.125366,565567,1077.001221,2059910,255.1060944,6041100,1506.415039,108199,548,79435,27.96942139,6166400,26.60785484,1427510,125.0614319,3621100,80.18112946,1955000,219.8713837,832700,26.5863018,2272420,67.15904999,155872388,443.802002,209249,107.8952713,71037,99.62346649,809936,234.8122864,829000,205.0973663,942600,404.6499939,1867300,37.02101135,4450600,469.6390076,359569,46.13856888,2294300,9.339353561,10106500,850,772552,33.6097374,22057200,121.5975723,838100,322.2799988,528500,23.09116936,11156155,11.97000027,19202800,272.75,1317100,38.07060242,4167979,77.27584076,2842000,1837.340454,799641,86.88131714,3144900,47.60122681,20531700,1980.5,483159,564.8496704,231306,173.2176361,1807800,32.36647415,6104800,50.66392517,26316000,688.5,477862,742.3203735,2049020,89.80000305,48639,45.52827072,1955550,97.13719177,1908800,354.4927368,253800,3533.119629,1000755,232.9793243,580100,304.4585876,1680846,31.82508087,3390100,87.64187622,1487600,58.10507202,6632200,95.64636993,21610400,233.838623,229703,108.5145187,1071200,126.0889893,1883900,22.39999962,863093,116.7116547,2075000,0,0,222.5500031,2488000,192.9055023,1543100
+19/12/2023,319.8251038,825481,137.7312927,1523300,127.5231094,2880130,1854.639282,7366100,195.2866364,40714100,144.2090759,5476700,182.2804413,5347998,2378.120361,695720,55.93836975,1012781,146.9100037,5090400,104.7858505,4675100,32.86139297,1024766,11.1715107,4237367,71.15573883,1954000,331.375824,3252800,24.26177025,1971064,604.6400146,4150700,192.0499725,1981800,69.26357269,3770400,2677.801758,618640,225.1668701,1394000,191.0513,396217,238.1600037,1528600,1185.599976,55861,68.43822479,2440900,17.74207497,5259700,79.05020142,2032300,46.46524811,28540081,212.953125,344659,5426.069824,890425,154.9181366,662616,64.98391724,4097000,136.3134155,908313,162.9319611,382500,314.1993713,358756,221.2662048,1363400,120.1800003,1537600,144.1060791,2276800,143.4810181,1073927,268.3099976,1050200,133.4371185,1738300,116.8873596,873000,1669.77002,157475,220.6989136,765045,1093.579956,189615,159.7884521,4958200,9.023190498,5661400,140.1499939,63739800,161.5323334,717300,263.6202393,2484100,372.9893188,438000,197.5224457,1776900,153.7899933,43171300,59.17499924,8747600,1684.510132,2252385,97.25,1363983,308.5398865,968200,78.43191528,913600,33.43595886,4168400,160.8129425,149464,258.784729,1340400,48.58265305,4131800,92.43128204,2125500,88.83999634,1964300,116.79245,1180900,69.43000031,3899300,425,1487189,214.1546326,325170,1345.192139,127164,733.0947266,571000,515,115110,110.3339539,787800,296,533511,710.6204834,1364935,426.6180115,3861905,177.1845856,834700,111.649704,36020000,194.2405853,282500,127.3669968,938500,255.9199982,446700,182.0560608,3978300,10341.56738,2158756,2649.320068,117300,263.5100098,6089500,1064.625,3875640,396.7421265,714046,32.10466766,44534800,507.7687073,38351,81.93193054,174409,56.04109192,2361500,147.5559387,42444436,43.02922058,1945158,2317.673584,8253708,36.95575714,2196900,31.912323,4354810,146.6804504,675970,165.4493256,4527205,7.436594486,8938893,71.36949921,2272900,325.0471497,3091048,229.4631042,191319,232.8554382,1701400,132.1415253,251270,26.60474396,2839300,525.7457275,1398263,56.71887207,1578400,99.57433319,1495800,3676.373047,86730,684.9035034,213546,365.5,1251319,251.6900024,1263400,49.40251541,3933700,4947.873535,222844,3465.314453,216400,32.67094803,6660500,164.6799927,1659500,770.7011108,756400,405.2616272,37093001,560.9942627,8982039,90.1336441,772182,47.90259171,14293000,474.291687,636859,54.27553558,1166963,100.5582047,1574777,53.02743912,1836408,76.7375412,199895,3159.610596,2247805,290.7513428,445286,602.0192261,170306,463.1998291,53598202,279.4235229,1504447,191.6902161,494400,1482.841431,6574114,360.2459717,413171,556.9138184,138935,361.7999878,3084600,70.20302582,1627000,1357.315796,157637,576.4425659,276645,115.219902,605534,55.81999969,5898200,123.4216614,32331862,555.9391479,3776023,1179.636475,87840,20.96473885,803363,2531.273438,162025,122.4168015,5025500,63.96922302,1472800,1203.965332,937936,593.2716675,499848,48.06132889,23161500,14.64618397,1509918,26.78643227,4806300,97.81827545,2178100,183.6766205,410398,55.77364349,3905100,284.8621216,3659600,217.4701233,1854000,784.5,217098,10.02009678,4053597,173.8792725,602800,90.41000366,2233400,2774.507324,492689,5922.441406,18048,2282.625732,934529,103.3689651,4647600,1321.5,488392,143.5104065,293774,274.3299866,1334100,219.1091003,823500,74.99790955,2036000,31.19398117,4805600,4613.271973,56993,90.87168121,1257100,346.3697205,2474432,81.32857513,1627000,76.80000305,4548259,386.3599854,836300,285.3232727,1182000,98.01282501,881300,3188.118896,35494,75.13983154,3370700,3.509405613,358900,134.2979279,621400,41.8158989,16417600,99.03399658,351057,195.6793365,1879300,46.54059982,8570000,235.2392731,571200,54.91078949,2055600,141.2630768,17994690,74.52999878,2859900,27.64596176,2342800,76.25107574,5187286,128.2421875,2663200,70.72016144,204093,91.34999847,1513600,110.5437927,6379200,198.8969421,1010000,278.6000061,440900,40.46520996,2561400,2083.197754,3158460,48.56000137,4432200,92.26690674,1901300,5038.606445,401309,66.66479492,3782900,235.6499939,510500,261.5883484,4665500,214.03685,331278,258.3299866,2783000,26.22801018,3158585,47.66244125,17035800,88.01999664,1819400,33.69898224,9939900,138.1547699,1445200,242.5072632,3181455,24.20035744,4871300,73.37152863,5067800,46.95624924,6079700,403.6611023,588425,49.37337494,1691140,70.7700882,9035400,140.4880524,8738100,3810.700195,247295,49.15999985,3861100,44.09534836,5148200,40.35165024,7560000,101.4599991,4890800,67.62999725,1159900,174.8924103,331745,11.3836422,6058916,5686.335938,198938,71.53356171,3233000,122.4100037,2753100,382.7750549,2078500,1119.73291,2275604,119.1549988,1545600,71.36982727,2684000,128.3873596,642910,125.0524139,3063700,105.4200287,774336,2837.256104,4926490,131.681015,898700,147.7156372,2818500,41.51420593,2148729,226.8114777,3087000,92.69090271,8804000,2316.116943,89477,127.5631485,2072200,133.6000061,2405400,1107.395508,145522,17.74937439,4551400,89.94314575,4006982,387.1038513,630404,150.324295,761700,49.14893723,3796900,3550.9375,1145230,396.5229187,444800,156.288147,1175900,473.0813599,686622,760.7686157,70637,43.7858429,973425,104.3540344,886700,20.15723038,8083731,30.87389374,1235553,90.54570007,2711900,106.4300003,771700,43.2096405,9074600,123.2900009,2482200,137.3030396,1930000,42.34212112,7351000,193.488678,1025700,85.02641296,1726000,50.531353,332688,672.5526733,274177,1814.968262,348073,243.6234741,966200,353.6837463,483100,64.36547089,2166200,143.7932434,3924800,172.8993225,352848,123.949028,348349,453.2027588,1790600,230.6814117,17507177,83.19019318,1461800,92.79481506,1856100,30.77064705,711901,5.892504215,15602301,13.47934437,2404901,13.30026054,7622134,981.8646851,622450,1011.472595,5460463,11.35911465,3412209,116.1844635,3498900,869.9603271,143855,295.3999939,455800,780.2815552,429900,56.75991821,2043000,37.81323624,7433600,57.29887009,462589,320.5376282,74500,56.70478821,2339600,158.9167175,163102,91.93502045,1367921,228.6028442,443400,232.8928986,1012900,47.76801682,3082200,48.09072495,2230000,75.30999756,5135200,149,550577,33.08701324,16414300,124.1181107,1091500,150.557663,2589000,3202.429932,1536117,142.6399231,1255300,502.0372009,3467929,10.57972813,35722900,419.9004211,420714,31.1350975,4814400,951.7155151,441361,206.3752594,683841,41.17334366,16499800,441.1340027,561000,269.3999939,6880300,34.28690338,2476200,606.3620605,15730,353.3399658,462921,178.9400024,347000,98.34026337,1532642,168.3073425,774070,851.7192993,494189,134.1799927,4221800,1152.51001,322300,57.8699646,5128400,32.60393143,7580600,19.48862839,337500,4601.097168,29817,29.21033096,3781600,929,322139,27.14596939,931895,576.5389404,1127754,95.83724976,551300,97.54428864,485183,399.5932617,82246,172.6600037,3839100,273.3890686,605120,57.75999832,6341800,54.44440842,1845724,699.942749,504456,78.59999847,997987,9977.789063,67903,69.28736877,1134196,244.9238281,739000,107.4100037,1326400,5897.409668,2991,99.33732605,5957138,75.47574615,2441800,390.7578125,1450025,0,0,58.63000107,796000,937.2736816,378385,74.78289795,7452300,62.33237457,4827900,121.5814362,449100,22.64863586,2450981,467.5595093,35895846,29.06132889,4435800,35.20737076,11875400,96.88964081,660869,2117.530762,106640,137.161377,20661000,135.713974,25476800,131.824234,906200,339.1250916,5463449,126.1550598,3172500,2524.450439,1971482,266.8361206,3066835,123.4033127,659000,290.2000122,535011,367.7507019,2091800,147.9467316,460508,1431.763672,6353472,818.2623901,209100,35.23851013,5810100,47.58059311,1860300,108.3489227,1454230,11.87203121,19502300,235.6518707,1858906,265.4993896,1478300,337.4620361,4654700,77.56816101,389345,68.60774231,309574,171.8882446,186462,746.5223389,179992,428.8925781,623433,134.6377411,3672579,78.63633728,1592600,246.9677124,203400,1763.792114,617295,1869.272827,86471,2291.628906,650314,320.1339111,8532629,178.9339752,1448200,281.27771,616073,204.9380951,108268,130.4452362,215389,101.7918701,2671937,71.15000153,1785400,197.2162628,2596900,16.05275726,8317600,28.38235092,7827000,1894,51892,29.75626564,3151000,612.3488159,29300414,74.12000275,1601500,801.4904175,71311,17.22385406,6074300,1037.434448,1155453,173.0472565,1651000,275.8401489,974005,81,1975113,316.5513916,339120,452.7377625,1331400,2305,150848,816.8093872,1994741,123.4755859,64616,53.37588882,2697000,306.7234497,38397,158.4957428,21395687,10.82575798,12214202,152.8342133,3766600,146.8182526,905573,121.2505417,1785000,1693.443726,785960,1221.417969,21711,545.7000122,382400,389.4026794,402045,208.4624176,245500,76.51578522,2187600,37.32152939,3453168,743.7805786,2522781,7093.689941,728929,296.4118347,136560,2383.292236,2903760,1802.899292,4822093,1651.467529,322930,701.4066772,1869463,61.90000153,1790000,770.2346191,5302546,11.97927094,10135942,135.2400665,3925724,46.04335022,35358800,614.8334961,1252100,32.2798233,2776600,515.5026245,1098235,34.36700821,6298900,30.43067169,1916600,56.90000153,1081284,228.8600006,1194900,76.20905304,2263200,65.17501068,994400,2.350469828,68333202,335.7200012,2276700,450.480011,383900,143.6535034,359926,4096.550293,441046,63.1463089,26884415,246.8465271,831500,37.42726898,1553736,16.17085457,3928100,173.4781647,3361823,104.8686295,1046364,849.8322144,212621,195.2416077,809300,130.7099304,1538200,52.58429718,9628000,172.4726715,19823877,801.3145752,201184,411.3043213,694436,97.72532654,156871,476.8782959,221306,496.6652527,1109112,916,126771,161.5265198,552700,1680.663452,881659,104.975296,1471341,148.0884552,6651500,161.8940582,10345700,794.7919922,445225,88.03672791,351102,85.36779022,698661,50.78817368,2579600,30.76567841,5632900,377.6417542,197972,13.15441036,15358300,159.1999969,1458600,241.5266266,3672136,33.37062454,7464500,106.3452988,316653,20.40341949,4963500,83.81646729,3374700,569.1125488,877800,833.43573,59868,113.2875519,1277800,16.14025879,11375700,76.63999939,3400500,1079.420776,155307,55.83998871,14612200,43.39100266,5410800,20.07350922,50883800,68.53363037,1012700,707.5016479,1184057,105.72789,1053400,140.2837219,2204009,245.283844,7359757,219.3006744,1064000,202.8819427,1758000,433.1314392,152000,45.34067917,2096500,46.67796707,71350424,572.6251831,2192700,188.0010529,4492390,427.0893555,695000,48.21137619,2605800,217.9319305,3101100,90.69425964,564174,76.73901367,8906000,606.154541,919298,9243.621094,885410,506.8599854,1174800,28.18457413,7858500,47.58443069,7217800,101.9406815,1668700,794.4032593,164973,85.83809662,1431100,94.91000366,1687000,421.1616821,2256200,125.3807755,819000,248.3999939,253555,217.6010437,1525300,66.14894104,1558200,53.96925354,1758153,720.6599121,311605,279.0459595,2054200,74.80000305,2623525,87.40716553,3941500,444.4719849,848900,385.2720947,772400,409.7799988,1165800,67.27423096,5096700,78.08692932,5060900,128.1177673,213590,1629.98999,333300,63.03120422,4354900,277.7778931,217764,45.02000046,4995700,2143.177246,24814,104.4800034,547400,65.49472046,1481500,264.4576111,4100845,275.1882629,322300,29.79849815,1073010,488.0429688,214800,182.1446686,2284200,84.63270569,3151101,1679.691284,4254297,219.0145874,3654984,1057.97644,607587,55.58000183,4203800,36.27903366,12884600,359.25,386200,267.6825256,1034065,166.3926392,411626,36.2340126,4210400,148.1683807,2583900,625.8059082,293200,217.8493347,1125736,548.5001831,171865,100.7586594,8043100,89.08999634,5932000,558.6829834,2342373,59.3020134,5956600,86.79895782,8114900,531.2418823,351000,368.4648438,20603700,307.5232849,1019300,271.4785461,178895,57.13000107,8738000,28.1389637,3201800,131.9980774,1663700,34.06948853,6435600,1201.77002,113900,99.94220734,1263391,846.3204956,232901,354.1594849,295789,252.7728119,728827,180.708313,375190,397.8310852,58330,1658.333618,21391,128.5294495,154127,20.69000053,11237100,9.466510773,5405644,54.47664642,2066600,249.9282532,194100,58.41094208,11509600,40.19062042,15649800,86.13006592,326088,495.019989,3849000,1053.568726,10834728,25.0719471,5211600,118.5564651,7697300,450.5094299,600000,2.852974176,14959302,707.710022,905300,48.36523438,3534600,224.7107544,916000,87.55698395,1866000,81.28785706,1302700,172.5278778,1718200,49.57913589,464444000,6936.649902,33000,218.7455597,37993552,24.51323509,555600,23.39344978,1787900,222.3799438,1722300,8103.087891,332617,51.54762268,6198200,766.7999878,1944574,1103.782349,8525,198.4615631,933000,63.54332352,4757800,81.2027359,1114400,84.73999786,4392200,199.8999939,717604,436.0217896,316837,9.351399422,4541722,104.1129837,10108500,64.28399658,4390500,449.9038391,1254290,87.25467682,2702800,2299.598877,57704,58.39775848,11375100,74.05754089,466033,664.8026733,1572038,486.5171204,485946,42.77820587,914187,154.3049927,7760000,15.35872269,14748897,496.5129395,162640,205.3016663,711100,122.3570023,2755400,92.10583496,2053900,145.3264008,1037584,17.47237778,19439200,254.5,1655200,150.0899963,6077800,58.81140518,2165000,158.0158234,4855900,308.5644226,1859886,131.9676819,512267,25.18297577,70094700,74.60038757,1586700,139.9200439,5233600,153.5451508,2776000,451.8239746,547000,540.9753418,138338,160.582901,4449089,101.6394272,2348100,522.4254761,7203151,101.8702621,3263151,304,430670,157.3685608,399200,126.050766,2613300,1638.861938,484988,88.03864288,3897900,144.8092957,2373500,469.8774109,907297,741.1817627,811847,69.92037964,1203400,67.42740631,742700,214.6100006,991300,382.2038574,270800,451.7159119,97521,143.7418213,1926700,1149.361206,28181,25.35586166,8630900,82.13712311,283614,863.2221069,12560542,29.9980526,2876691,275.0898438,770400,3433.206299,215401,1358.546021,3942354,948.1918945,2590461,125.9320755,2873100,171.9799957,703100,441.7999878,248528,77.5718689,397778,217.1416016,1537100,63.00999832,19929000,138.0867462,5658400,42.78931427,1268227,101.605423,4674169,307.279541,949122,1716.412231,35093,122.1560593,2999500,1785.216675,170162,61.91588593,1515800,844.7685547,844200,3068.958252,6593462,17.9165287,8389700,3391.915039,43549,151.73526,307769,266.4230347,970534,5778.657715,3601459,110.5464783,1091500,5427.286621,4047160,141.8352661,1103400,170.8614807,641000,1970.675903,48454,564.8278809,3092449,35.94968033,533345,300.9821472,629500,41.58567429,1616000,129.1000061,5571251,536.1542969,499900,313.0490417,2076429,133.3645935,1319600,294.9633484,35670293,826.5487671,1665254,159.2384338,1615100,3658.976074,91099,435.7937622,17806223,79.56033325,9912600,104.2442017,1175800,38.12722015,1316129,156.8196259,503925,855.2593384,577382,524.7329712,233322,3.574271917,25538140,81.78311157,1494952,138.2457275,1949578,240.6329803,478000,294.6531372,4215185,93.44313049,5992900,68.08341217,10781100,1339.705078,233487,488.7690125,187554,434.6013794,2757286,63.77724075,1490760,83.97403717,2093880,1171.602051,4648859,62.50231552,839454,878.7382202,2815069,134.3326263,2759835,125.0844803,1762953,2540.697021,23359137,51.86987305,381288,302.6726685,1789300,159.5957336,1668823,116.3133011,1033400,50.48801422,7351000,1731.912476,285063,791.3410645,1674642,1345.263794,559184,1047.929565,3308670,275.6098022,226300,558.6500244,794900,176.9511261,246415,67.0522995,3733500,242.8381653,564677,0,0,133.0327454,1318900,430.9516907,1181900,222.4564667,143387,117,763475,10335.95605,478442,70.90271759,2891700,88.52571106,2248973,158.9285583,907298,273.6132507,4517,1839.247437,2657225,1373.994385,233881,234.5077362,1173202,657.4980469,3320057,215.3406219,560600,673.4916992,1893739,18.37593842,3769300,18.28756714,1748819,119.7277069,1463300,44.7959137,867520,72.67598724,1624900,233.2038116,1025400,174.6459351,791741,85.18006897,2870168,964.5803833,734193,2639.047852,2431006,36.96499252,300,90.57640839,1126600,105.3107529,1724400,3747.794922,185793,97.10803986,245805,36.89042282,3874900,286.6054382,1433800,120.4000015,471222,69.89873505,2170700,15.1319418,28077400,58.87805176,1334400,648.1602783,1634923,2825.940918,55284,186.9500427,2057126,884.7855225,131700,428.8200073,212400,233.0700073,1679600,76.75506592,848500,137.0607452,1162500,148.1295624,1276760,1542.867676,115174,118.7194214,245592,105.0689545,1379500,33.61704636,9319100,101.821312,957987,131.4671631,2834600,86.5,2429076,601.6638184,226092,83.80310059,435557,89.18850708,4429400,78.33888245,2130200,525.2454834,2569400,235.3252563,410605,151.9935913,2722800,838.0840454,190585,529.3213501,86100,35.37892532,3170700,83.08317566,1373400,109.0413971,2993281,52.43999863,1876600,323,607436,99.60014343,1501100,148,481214,180.6313477,1408000,329.7365112,324131,285.9172363,79752994,257.2200012,106737400,48.79006577,1781500,237.6424866,932800,77.65000153,3330500,55.55723572,3651206,159.3999939,1324300,143.9481659,15529926,160.0966949,4379400,79.87374115,1182400,414.5899963,217100,42.41999817,7220700,62.11999893,26813800,21.89439964,11260027,34.93834305,3160200,149.7740784,435300,146.7849579,4161027,489.4299927,505500,3760.290039,6048556,41.20090866,969227,506.9462585,3645600,233.2191162,2314200,146.775177,3926500,565.1626587,669200,62.71710968,492339,177.6000061,485396,40.40523529,8609500,1031.12793,779292,1090.988281,1817727,256.7055969,8731200,1502.419189,205759,538,138623,28.4799118,7017500,26.82775497,1182877,126.6540756,3741200,82.7599411,2902900,221.8361206,503100,26.85475349,2150022,66.77944946,195547478,440.8032837,385111,108.1587524,67383,99.06807709,859784,231.9727478,1107400,203.9935608,993600,403.1400146,1595900,37.19158173,3445300,468.2406311,140938,46.66361237,2842400,9.607512474,11724300,868,1163022,33.52051544,17642500,124.7696075,1063300,328.9700012,382200,24.0617733,12503511,12.35999966,17263400,273.980011,1400700,38.38710785,5025812,78.10133362,1603600,1855.83374,450255,87.02588654,2124700,48.01339722,20556400,2107,464753,566.8474731,196168,172.3887329,1322100,32.711586,5047600,50.84701157,24417000,709.5,1203222,748.5146484,2661789,88,143816,45.16131973,1882200,98.81481934,1612600,356.5826111,371600,3599.084473,610199,232.7353516,501800,303.4587402,960029,32.6788063,4855700,90.03709412,2264100,57.89073944,6398800,96.90721893,18904700,233.838623,108858,109.3672714,1547000,125.8667068,1704200,23.14999962,1069367,117.8610992,1508900,0,0,224.0399933,1544300,194.2391052,1600300
+20/12/2023,324.3226318,1703181,136.1450043,2120900,129.7217865,3153581,1874.640869,6013842,193.1943512,52242800,142.4158173,4716400,183.5282288,5329462,2376.121094,1394920,56.24827957,1082081,141.0700073,5718000,103.8000412,5666200,32.74807739,475471,11.25370598,3638850,69.99564362,1564100,329.4254761,3406200,24.48465347,1605544,596.0599976,2587300,186.5747375,3629500,66.20973969,5051200,2711.77417,988072,223.7505493,1654400,193.5604706,484778,236.7100067,1353500,1172,69949,68.14497375,3392600,16.83480835,6999800,77.72146606,2133700,48.20319748,14054530,216.4523468,794468,5482.050781,577713,155.7430878,495379,64.19378662,3759400,134.3644104,948657,159.6908264,427800,323.3935242,799626,216.8525238,1415900,119.3600006,965800,137.9133911,2627600,140.981369,844594,262.0799866,880700,130.8986664,1508700,117.8848953,1634200,1789.75354,50546,220.4713898,612649,1107.574585,338995,154.4631653,5488700,8.912020683,7454700,135.4700012,54671700,159.9802094,720300,260.5336914,2561200,364.3492737,472300,197.6254272,2991200,152.1199951,50322100,58.29000092,6189600,1704.504517,1284787,99.94999695,1682246,289.9196472,2768400,77.78235626,790100,32.98098755,4384600,164.8083038,173622,254.6349487,905100,47.95656967,8556400,89.41722107,2139500,86.63999939,1746800,114.0335846,1541700,68.40000153,8177600,429.2000122,481987,220.3475342,2151972,1367.179077,163904,718.2206421,1007600,515,915785,108.4271851,588500,304,720497,717.4187622,5062077,431.0119934,5620522,174.0072327,902600,108.7888565,34523000,194.8413086,631700,125.6191101,1054200,252.7700043,559900,177.0574799,4020700,10479.50781,3950260,2607.340088,128600,260.25,5151700,1086.61731,14353792,400.3415527,1463235,31.59689522,44711400,513.7659912,133565,82.73127747,163081,54.39081573,2998400,151.5331268,75955329,42.92733383,1685775,2332.149658,3878549,36.86978531,4702400,32.26916504,4356286,150.8770142,2815993,169.1459351,14345471,7.353785992,12584968,69.68294525,2447800,330.0447693,3116323,234.9622192,243223,232.0812683,1519000,132.6336823,184465,26.15715408,2865500,538.7394409,1209180,54.71274185,1702300,96.08399963,1125400,3831.220703,95857,693.9022827,234617,364.5,969722,248.1600037,755900,48.62866592,3440800,4978.947266,308309,3419.889404,315900,32.63258743,4771300,161.4400024,1461500,759.0161133,547900,409.4580994,34248261,574.5844116,2466872,89.72264862,570723,46.84543991,14179800,459.7980957,32552,54.50058746,899676,101.1579514,2218564,53.51268005,2125843,76.51326752,247609,3221.583252,743017,298.7445374,327515,611.5116577,572869,466.5466003,42991600,287.6183167,504771,191.0480804,462900,1490.837891,4208827,359.7463379,1127311,560.913147,157422,355.3500061,3926700,68.95595551,1168700,1371.308716,165701,576.4425659,391590,116.4180222,1704714,54.97999954,5844000,125.9190598,17309858,563.1358032,4955295,1174.638062,76687,21.15242577,890173,2563.26416,292591,120.3270569,5627300,63.36896896,1250700,1237.936157,381802,601.7683105,1222476,47.24977112,17452100,14.79229069,1104063,25.83888626,5739400,95.85514069,2344500,182.7630615,240188,54.98810196,2351800,281.7019653,3818400,214.5288086,1672200,799,254856,10.00109196,5334704,171.0400696,891200,89.73999786,1929500,2794.496582,155073,5972.42041,7544,2295.61792,2100315,103.7498322,5141800,1331,1331399,149.1069183,471895,270.7900085,1100400,217.6023865,758000,74.48075104,1753300,30.10614777,4894600,4673.249512,60777,89.59759521,1153200,347.8691406,1079674,81.50067139,1016300,76.59999847,1223982,381.2200012,700100,286.8065186,2105500,96.71977234,604700,3158.136475,55975,74.38967133,5326800,3.559113741,323860,132.4887085,862900,41.34815979,16281100,101.732193,295712,193.9334106,1850100,46.27740097,7405000,231.4007263,610900,54.0214653,2005200,142.1125641,18744363,72.20999908,4532500,27.00658417,4627700,79.14920807,2726720,124.5466309,2780400,71.38996887,226621,90.08499908,788400,110.7335815,7767200,196.8378448,1141300,275.1600037,496400,39.46469879,4020900,2120.18335,2789447,47.90999985,4060800,90.69272614,940600,5092.569824,908837,65.50278473,3108200,231.6199951,436000,257.540863,4510500,217.0345459,2269653,253.9499969,2247800,26.26825142,2198311,47.30151367,17812200,86.5,2044200,33.48458099,9863900,136.5199585,2088000,244.9063263,4258360,23.79481697,5341600,72.00973511,3271500,45.71023178,4518500,409.6560364,799612,50.74319077,3120214,71.67952728,13112000,139.2002869,9370000,3862.682861,300032,46.36000061,2552600,43.33302307,7004900,39.5573616,9695100,98.72000122,3031500,66.58000183,1259500,176.6775208,302301,11.62375546,10190846,5774.279297,253933,70.71321869,3725300,120.6200027,2606800,376.2844238,1592100,1080.312744,669884,116.7983322,1723200,70.29244995,4336900,124.9877014,170392,123.9848099,2668600,105.7177811,759295,2855.748047,5568460,130.0597382,717900,146.8799438,2145500,40.71123123,3881829,224.5051422,2676600,90.06598663,13060600,2382.062988,931460,125.8564987,1613400,134.4100037,3823200,1127.384521,288153,17.42698479,4356200,89.94314575,1823846,386.9040222,554834,148.0493317,722000,48.84467316,4953500,3594.924316,150292,393.3043518,445500,153.1521454,1073200,474.9796753,940506,780.7625122,146397,44.12121582,1136076,102.9882584,1165100,20.33553123,6318933,31.08274651,1072715,89.48882294,3428500,103.8700027,819300,42.79343796,8494500,116.6399994,5202500,135.3606567,1751500,41.67311096,5761900,191.5325928,1403800,84.12258148,2498900,51.33314133,380573,681.5466309,281417,1811.971802,400463,235.062439,1760700,345.737793,388700,63.22544861,2321400,138.572998,2546000,171.5401306,357681,125.9482117,1151569,446.8296204,1386300,231.9796143,4020966,82.42216492,924700,91.74802399,1782600,30.91456032,632904,5.864360809,16906880,13.62381363,2739691,13.45781803,9335325,1034.749634,279986,1017.969177,6860942,11.38225842,2909853,115.1414337,3671100,874.960144,203044,290.6000061,289200,765.7649536,381500,56.0582695,2658900,36.99544525,7190900,57.92466354,391773,318.8578186,71200,55.7198143,2264800,160.9156647,159039,95.03281403,856596,223.5721893,496100,228.785614,1435100,46.86487198,2380400,47.34872437,2766400,74.12000275,4275500,149.6000061,528479,32.52637863,10523500,123.0779953,1213500,147.5171051,2938600,3210.428467,2139930,141.3583374,1192600,508.0352783,18234925,10.38608837,54981100,422.2998657,358486,31.11103058,6501600,963.7119141,515599,205.8755646,531093,40.35339737,10798700,444.7425537,435400,236.9277039,18816500,33.60896301,3233800,611.5608521,22175,355.8388367,407006,176.8699951,313300,101.8345795,1584534,172.4050903,1255453,859.7166748,600053,132.7400055,2780600,1155.150024,130000,56.86554337,2450100,31.57345581,7053100,19.35637283,284400,4636.066895,41429,28.71292877,3223000,938,699102,27.82974625,880501,579.5376587,588389,94.77237701,505400,97.14491272,1462531,415.5770264,155688,164.6000061,2948900,277.3874207,440451,57.45000076,6049700,53.55433655,1752702,741.9393311,510083,80.59999847,1115049,10002.76855,77976,71.08443451,2936099,240.7467346,1018200,106.5899963,1023000,5517.576172,12195,97.31021118,6231921,75.22645569,2162200,395.7547302,268565,0,0,58.04000092,1438200,937.6734009,623829,73.93619537,5227800,60.10855865,7992600,119.25811,535400,22.72423935,1834800,468.908844,19622028,28.45867729,3642900,34.8147583,16585400,97.98951721,1675841,2169.519287,68176,138.7107544,33507300,137.3923798,49107200,129.8319397,793200,358.5462646,9353342,122.2649002,2029800,2624.38916,2653002,269.834259,1702495,122.4416656,623500,290,669273,363.0101318,1836500,150.1459503,561219,1444.154663,9411480,804.2861328,430800,34.8939743,6653800,46.30263519,1779400,109.3484497,7894935,11.5840559,18022700,243.5368805,1789954,259.8674927,1019800,334.193512,3259500,77.54910278,272367,68.58882141,321708,172.8876038,63128,771.5064087,60371,448.3876953,937487,136.835083,6217344,77.15172577,1724400,242.5666351,206700,1805.763184,505428,1891.264282,106855,2324.623535,1054578,321.9332275,39098181,176.8732758,1540500,284.4740295,1435364,205.7935638,83192,129.5259247,238696,102.7917862,2988300,70.31999969,1375600,195.5776215,3349600,15.96691132,7572400,27.92305946,8750400,1912,43822,29.47493172,2917400,618.6411133,62285389,73.40000153,557400,816.4810181,92222,17.11637688,5543400,1053.425781,529812,170.1749725,1634600,286.8337708,273232,81.09999847,1729242,314.0381165,526557,441.3211975,1928000,2355,129979,826.8045044,1839933,127.9746933,52458,52.45063782,2075200,299.7297363,95799,160.345108,23320837,10.76625156,10598560,151.4057617,4865800,148.7172089,1110406,119.8692627,2350500,1691.944702,1661795,1221.417969,142706,539.7999878,521100,393.9015503,557650,207.2122498,437300,76.14273071,1870400,37.02738953,3098558,748.7756958,9864105,7115.683105,473220,299.2100525,291019,2413.283203,2509953,1815.884399,1369506,1699.452148,546101,724.3872681,983415,60.75999832,1901500,778.4307861,1923936,11.93544865,12869763,137.0379333,4925968,45.15523911,38159100,609.1448364,1536500,31.71957207,3243700,528.2902222,848916,34.11526489,2402200,29.99699974,2420200,58.20000076,1704072,225,1163500,74.75136566,2029100,64.50170898,1295900,2.337175608,55147883,325.4299927,1845600,442.5899963,416200,146.8458099,835032,4246.460938,362656,64.82434845,11297775,245.0328217,955900,37.57144165,1399368,15.69307995,4517400,175.9778595,2000738,102.7507248,802272,857.8306274,205380,193.9848938,808700,128.0803833,1643900,53.15755844,8365000,174.2723846,11997858,809.8126831,519296,416.8017578,638945,98.52472687,118267,481.8770142,407672,502.6611633,908101,922,90732,159.1512756,650000,1707.641846,2534632,105.1752472,2458962,145.0691528,7008300,160.0680084,10734700,807.7885742,705808,90.53351593,1442261,85.76763153,1429498,50.21060944,2992600,30.51985168,7322700,378.106842,146592,12.8979187,18190300,156.6600037,1548100,247.4223938,6553360,32.6938858,8456100,111.1428223,1329480,20.07105637,5245200,81.18391418,4570900,554.5330811,1036200,853.4221191,106108,111.439621,1801100,16.01216316,16159200,74.68000031,3818500,1092.413696,248572,54.68199158,17701000,43.32360077,4541100,19.58733177,24956700,67.74781036,783700,724.4848633,2095710,103.9315567,709700,138.5284271,1765810,250.7745209,20398080,215.522522,613800,199.463913,920300,428.4445496,184400,45.05582047,2470100,47.41722488,152355344,563.1442871,2647100,193.6950226,4003172,422.1392822,1306800,47.27988815,1476200,214.6352081,3727300,91.0397644,279381,74.17649078,11409000,615.1494141,325570,9279.611328,1161112,505.1499939,1063000,27.92520714,7398600,45.9325943,4392300,99.52497864,1489000,804.3956909,236286,84.87293243,1966800,90.63999939,1704500,415.2026978,3058300,122.9246902,1207900,255,331825,213.0109863,1874600,65.11930847,1675500,53.90948486,1880142,722.0133057,272127,277.375885,2398500,75.84999847,1593506,84.69093323,5762500,442.418335,722400,377.3008728,894300,401.6700134,1058200,65.64564514,9276100,76.69779205,7257600,125.9191742,676974,1597.439941,324300,61.91107178,3491700,281.275116,402400,43.49000168,4338000,2203.126221,44043,102.1500015,683600,64.27529144,1093000,271.3564758,36999742,271.8106384,337700,30.06720543,1323227,483.2600403,254800,179.8455811,1888600,82.57762146,3883890,1691.779297,2114004,222.1091309,5007217,1059.97644,718261,54.36000061,4820400,35.26399231,13691300,351.6099854,427400,273.4756165,540492,166.1926575,376216,34.17298889,5733600,148.0334778,3166100,601.9364624,584600,222.3462372,1974285,555.4937744,233502,99.68948364,8441600,86.19000244,4503400,562.0823364,4253110,57.1947403,11758100,86.06242371,10467000,528.9407959,337500,365.8587341,26316700,304.0056152,696700,277.2759399,897362,57.34700012,13785000,27.50717163,2003600,126.8833389,1283700,33.57829285,3126300,1186.949951,150200,101.541275,3344564,857.3116455,174232,355.2784424,231945,255.2705536,599786,183.1057739,375427,390.8340454,127710,1674.317383,38988,130.1285553,467079,19.87000084,13359500,9.498860359,5641921,53.88068771,2051800,249.2734375,265700,56.76970291,10091200,39.56519318,9283800,86.82868958,1446704,489.269989,4563700,1065.058594,23753459,24.63738823,5029400,117.3867569,9176600,443.7153015,598400,2.8614223,16626218,693.7999878,941100,47.72732544,2517700,221.0171814,793100,85.91462708,1417000,78.66535187,1493700,170.4229431,1543500,48.08688354,397894000,6847.140137,22300,217.7467041,39888568,24.13838196,736000,23.07812309,2133300,216.0976563,2483900,8217.046875,365778,51.16859818,5402900,789,3443713,1113.771362,13733,198.9365997,1627000,62.90916824,2616800,80.31276703,1143800,81.16999817,6142900,205.6000061,513092,434.5708313,234275,9.427074432,4262238,102.0552139,9242000,63.34999847,4494000,456.6933594,702042,85.74894714,1995800,2369.58667,57155,58.27186584,11445000,74.00229645,425678,690.7754517,1709185,488.5151672,398820,42.49972534,570854,150.4900055,6694400,15.04805183,36752802,509.5001831,192680,201.4025421,750300,121.473465,2761500,91.28720093,2292900,146.9256134,557458,17.21455574,20987600,258.5,1777330,146.4299927,5770700,57.4586525,2762800,155.8895111,5157800,315.1594543,990042,134.7669983,842664,24.70900345,56184300,73.54914856,1310500,137.7566681,7663800,151.4807129,1716000,441.1826782,625700,543.9752197,202922,162.5802002,712645,100.7902832,1672300,528.2146606,3918885,106.1648026,6217507,307.5,347434,155.5597229,471400,122.9595947,3448200,1657.848633,783819,86.18361664,4461900,140.1914825,2353000,472.8766174,1040218,754.6669312,402162,69.23374939,788000,65.6183548,1687200,207.9700012,770400,381.3252869,362700,464.7077637,119759,140.6749115,1478600,1144.364136,44525,24.91251373,6088000,82.836586,320641,870.019165,16066203,29.66390991,2010539,273.3451538,762200,3459.200439,328258,1384.028076,1206972,950.3909302,3286199,126.1862335,3365700,169.1699982,593300,453.6000061,396909,78.46414185,314419,212.344162,1441900,61.74000168,17421000,135.3969421,7264800,41.85326767,852042,104.0031967,2034507,311.8777161,1964890,1782.351196,68242,119.1287918,1858000,1799.210571,212272,61.13237762,1186100,838.1966553,515900,3084.952637,3270755,17.55560684,8305500,3455.838379,48652,151.3140259,332575,273.9208679,2308131,5775.662109,3125019,109.0196304,974200,5425.288086,2216314,141.0021667,992700,171.2453918,1276000,1973.0448,41240,563.6282349,2979994,35.39435196,776415,294.2738342,470300,41.40962982,1320800,129.5,5501708,529.6004028,676200,319.0461731,4142939,132.1278381,2199100,298.8628845,14521313,829.9469604,799342,158.651535,1389900,3700.964111,69783,444.2897949,24129592,78.61662292,6961800,103.5673523,1079600,37.97703934,1875972,154.7835083,570358,882.2360229,649575,530.7299805,156229,3.570973158,27342468,82.00382233,1324596,136.2296753,1741144,238.2341919,664700,299.2492676,5898677,90.56488037,10057400,65.52565002,11408600,1351.702393,189504,490.7680969,411943,441.4934692,1566486,63.77724075,2628523,84.57313538,2994553,1173.601318,2719204,63.21668243,835723,907.1168213,3795875,137.431076,7483671,128.6811676,1400071,2579.169678,15147039,51.58030701,1002252,299.7169495,1567000,160.6978607,1394945,114.4514542,1252700,50.07824326,6480200,1756.903809,589536,794.5408325,2213678,1374.247803,425645,1064.920166,4566622,271.397583,274300,551.7199707,694600,179.9503021,569517,65.57499695,4363800,247.3351746,640671,0,0,132.0704651,1215800,422.23703,1553400,226.4557037,233324,120.5,3355954,10470.90332,859200,69.14433289,3973000,91.02362823,2145483,159.6282501,1963979,268.6474915,5368,1850.239868,3506010,1389.994385,335976,240.1055298,1349727,661.295166,3899822,211.3100739,409400,678.8892212,5060679,18.01377296,5328600,18.23172188,1505619,116.7665405,868300,44.81547165,712370,71.15099335,1822500,227.3807526,1322200,175.2073059,581864,88.2756958,4070243,980.0736694,248777,2670.024902,370756,36.55437469,400,89.69023895,1262800,103.3858871,2191400,3787.771484,156262,96.95156097,282836,36.02196121,4840700,283.0029907,1162400,121,1413823,69.85105896,3242900,14.94062614,33476300,57.86730576,1186800,656.1561279,1164760,2860.890381,129490,190.145752,2434571,869.9414673,141000,421.980011,258800,237.6000061,2587400,75.20846558,574700,134.5257874,1513000,149.32901,665450,1574.844238,175843,120.4219818,174598,102.8163376,1870700,32.76563644,10834400,102.8195496,818645,128.9429169,3711700,84.63999939,2643769,609.6593628,187233,86.00056458,2274569,87.99645996,4783100,76.98085785,961400,516.5831299,1497300,239.3222809,382475,150.6966553,3866600,848.6799927,251027,524.8717041,79200,35.06253433,3652500,82.61128235,1146500,112.6361771,5983946,51.41999817,848400,326,2553134,97.53855896,1293200,148.1000061,928138,178.3611298,1360200,340.2281189,704293,288.4156189,16327513,247.1399994,125097000,48.21517563,2484200,234.4580688,917400,75.47000122,4329900,55.70063019,3566464,157.9600067,1569300,144.6474152,24828785,156.9422607,5098700,79.14498138,1501800,409.0299988,162300,41.18000031,7778900,60.68000031,28286100,21.90789986,7174984,34.39969254,2252900,146.9848785,424800,150.1799774,6017876,477.5700073,530300,3786.774658,11030023,41.30461502,934755,499.1008911,3847800,228.5960846,2724800,142.5431976,5624500,549.4833984,1272600,63.43799591,383838,179,414623,38.80584335,15460200,1049.112671,1052272,1099.480347,2279990,253.861969,7240900,1507.41394,96637,545,166868,28.23943901,7103400,26.81859016,1025655,125.6491776,4492200,79.9827652,1704100,218.370697,540900,27.07526588,1980393,67.40878296,85862367,441.802887,189561,107.4122238,33346,98.68624115,833095,230.9932404,1059000,203.1383667,752300,400.25,909500,37.08312607,3122900,475.8315735,452435,45.38849258,2608800,9.662993431,13041500,888,1030452,33.27962112,18134600,123.8180008,1103800,323.25,464700,23.47941017,10335656,11.65999985,36623000,270.1499939,1369000,37.23413467,6881981,76.72239685,2853300,1860.832031,479764,85.32951355,3196600,47.29449463,20481500,2160,545068,581.3306885,290822,171.3940735,1049700,32.33848572,5585200,50.25200653,21967800,706,586130,758.3056641,2512484,85,71634,44.62054062,2692800,97.97358704,1051600,347.8051147,445100,3636.064697,1444763,229.8562622,513900,305.4584351,1742507,32.34679794,3490400,86.92526245,2039600,57.13587952,4264500,95.28881073,20988900,232.8393097,162029,107.4951553,1442900,124.7069778,1321400,23.12000084,1219608,117.8905487,3205400,0,0,218.7299957,1582700,190.8560028,1833200
+21/12/2023,323.8229065,673226,136.8937836,1685700,127.6230469,2323945,1886.406372,3431562,193.0455933,46482500,143.260788,4036100,181.3819885,4709250,2374.12207,527181,55.78341293,968078,142.0899963,3318500,104.8438416,3555600,32.74807739,544461,11.19074917,2352101,70.51863861,1781600,338.4010315,3304200,24.40571594,1116801,600.1400146,3192800,190.5452576,2636800,66.44393921,3827800,2670.807617,1138548,220.6288452,1744800,192.0589294,386794,241.8899994,1024300,1166.599976,53546,68.20173645,2349900,17.27469444,4595400,78.19327545,1632400,48.20319748,7443454,214.9526825,421527,5438.066406,370077,155.1112061,508890,64.14559174,2006600,134.9880829,914681,160.7711945,286900,324.1929932,819597,219.5618439,826400,119.4899979,1326300,140.7388153,1799800,140.4814301,523568,274.1000061,859100,130.6863403,1511800,120.300499,1212600,1739.760376,127689,219.9253235,500970,1101.576904,153076,158.8631744,4257300,8.995397568,5274200,139.9100037,47179400,161.8289795,500400,264.4628906,1850000,367.5256958,400200,200.5929413,1685500,153.8399963,36305700,58.83499908,7652000,1705.004272,918265,98.40000153,413352,284.0744019,2082300,79.07177734,621600,33.37096024,2551700,165.0080566,111576,258.0440369,790100,48.4544754,4583000,89.54403687,1849100,89.06999969,1674600,116.2064209,905800,71.19999695,5407600,425.3999939,618668,217.3509674,417797,1363.181396,92325,743.4801636,868200,510,353789,108.9925079,436300,301.5,510860,717.2188721,1087691,428.2157898,4337441,174.4277802,841400,110.4455948,24106000,196.3914948,303400,126.2914047,597700,256.8399963,311500,181.1151428,3496800,10475.50977,2224399,2612.669922,99000,262.019989,6487200,1093.115112,2967263,394.9423523,516025,31.8076725,32325700,519.7632446,71568,82.93110657,85736,55.39661026,1337400,151.3132782,55268216,42.9450531,2897195,2281.298584,5521953,37.16589355,5045500,32.32863998,3152744,147.8794861,1148815,169.046051,4335706,7.409592628,4612825,69.87648773,1800200,334.2427673,929498,239.9614258,128644,235.2844696,1444900,132.2399597,146482,26.45256424,2710000,532.7423706,950141,55.23106766,1254400,95.75292969,1460100,3886.166504,40700,688.9029541,116550,364,766148,253.8600006,940000,49.10635376,3020200,4939.587402,174039,3469.513672,218000,32.6421814,5286500,164.6199951,1304300,768.5082397,341100,404.9618225,2132407,575.5836792,2190970,88.94533539,718117,47.12121964,14232900,453.3009338,17056,54.66938019,794121,101.357872,1210757,53.52970123,1458810,77.01787567,169932,3204.59082,424398,303.2406921,1094930,602.5187988,220556,465.7973633,33563181,284.2204285,346223,191.0480804,341200,1428.365601,1650361,357.2481079,811338,558.9135132,74811,356.1400146,2851200,69.68837738,1235000,1367.310791,168806,578.4406738,228130,114.8205338,970154,55.65000153,5138600,126.168808,17080028,562.7359009,3380404,1194.631836,54485,21.17119217,446903,2569.262695,106478,123.2278976,3810900,63.83482742,895800,1222.948975,141002,604.267395,251417,47.74991608,13089000,14.65946674,807486,25.93910789,3671100,97.90530396,1578400,181.849472,196407,55.89147568,2481700,282.052002,3209300,215.7151489,1572700,791,170092,10.13412285,8912906,173.0147247,651500,91.51000214,1111400,2774.507324,69792,5947.431152,10852,2285.623779,364220,103.9221344,4991700,1377,737444,148.9070435,468162,275.5700073,852900,220.2342377,526700,76.45362091,2762500,30.59892845,4937000,4633.264648,31705,89.96021271,1166900,348.368988,679836,82.08390808,872900,77.19999695,968103,383.5100098,664500,288.1539917,1089700,97.5530777,508200,3143.145508,30393,74.92824554,5267000,3.549172163,211210,133.0163727,838300,41.17977524,18079500,102.1319199,267519,196.4328613,1027100,46.14199829,6515000,234.7390137,457900,53.84171295,2022600,142.4123688,10339289,73.41000366,3351700,27.00658417,2855000,78.84941101,1984498,126.4090424,3203200,71.25972748,174272,92.11499786,499600,110.8664398,4149300,199.2812195,765000,277.0299988,393000,39.62219238,2356000,2114.186035,2069277,48.40999985,4002300,91.11438751,855000,5050.598633,240062,66.68432617,3934100,235.7200012,369200,264.4680176,5160700,214.436554,1106760,257.3200073,3178000,26.40238762,2996032,47.20652008,18772300,87.06999969,1278600,33.58203506,9828800,145.4682312,2682400,242.9070892,5629416,24.27581024,4782900,72.13617706,3214900,46.39701462,3070000,406.6585693,929737,50.99315643,1525338,72.96017456,9138900,139.6264648,7264700,3888.673584,78277,47.66999817,1726600,42.93807983,4829100,40.32223511,7709400,100.5599976,4070100,67.29000092,1052300,176.6775208,271929,11.61241245,6758155,5762.287109,99278,71.76519012,2025100,122.4800034,2426900,382.1920166,923300,1075.822021,395939,117.3550034,1603800,73.1072464,4381800,118.5883255,168877,125.1197205,1678600,105.7363892,466288,2847.751221,2255096,131.2853394,668400,147.8041382,1912000,40.78381729,1672317,228.0092163,1743800,90.80609894,13037200,2356.084473,133042,127.9139557,1237200,134.3300018,2031700,1119.388794,102451,17.37325478,5468300,89.89318085,1511751,385.9047852,1445094,149.5201874,442100,49.19369507,2653900,3602.921631,172860,398.7174072,366500,153.218277,826000,483.3723145,918023,781.762207,58719,44.0718956,755224,103.3650284,897700,20.321455,5586875,30.87389374,998515,90.12480927,3072500,104.7600021,927900,43.37044144,8104100,122.8000031,2837100,136.6390533,1604300,42.40030289,3238300,193.5574951,936500,83.99076843,1940600,51.16532898,252930,680.5473633,305953,1783.004028,266598,239.4418335,822700,346.5517578,395500,63.31738663,1204100,140.3580933,1873900,171.0870667,346895,125.9482117,548091,451.5584106,1525100,233.277832,1552197,83.48053741,645600,92.76573944,2113000,30.93254852,434877,5.869637012,11685887,13.6439724,2463065,13.45427704,7457337,1035.747559,293640,1004.476135,1141954,11.34059906,2657454,114.8095474,3841700,873.960144,225756,294.2999878,222800,772.6762695,457900,56.15058517,2552600,37.98847961,5239600,57.611763,199870,321.9145813,70500,56.06961441,1106400,160.9156647,207907,94.23340607,453489,225.143692,362700,232.0518951,1054500,46.9119072,1970800,47.36727524,2453300,74.94999695,3509400,151,218378,32.76932144,8332500,124.2947311,977500,153.5386047,2590700,3190.431885,696278,144.9710083,933300,517.0323486,8382604,10.86138439,66424600,427.2987061,177228,31.32761002,4928800,958.7134399,387855,206.3752594,874075,41.22215271,7032300,462.3033142,485300,237.995636,5851700,33.73898315,2887400,609.8612671,11665,355.8388367,379187,178.0899963,333500,101.2355652,473550,170.406189,1255671,855.7179565,201404,133.2100067,2036600,1165.459961,135200,57.6671524,2663700,31.93550873,4789800,19.83815575,406500,4591.105469,16296,29.22983932,3759000,929,207644,27.90789223,924884,581.1369629,362402,95.88313293,327800,97.44445038,668690,414.5780029,91641,170.0399933,2102900,276.8876038,193042,58.50999832,4444300,54.2873497,1467397,758.9379272,405098,80.84999847,505688,9957.801758,33602,70.68508911,1341518,243.5153656,702200,106.9000015,717500,5377.638184,2453,100.1497726,5185165,76.97150421,2992100,399.252594,245752,0,0,59.81000137,1027400,933.2767334,252524,74.25605011,3791000,59.99642944,4637800,119.7798691,398100,22.71951675,1357358,469.9582825,34690491,28.87001228,3703500,35.58034897,18421900,98.93941498,917632,2179.517334,64570,140.8362274,18101500,139.4581604,27488300,131.3688507,759400,352.7364807,303368,124.1412201,1583700,2610.397705,160744,271.0335388,2097128,123.772438,486200,286.6000061,437861,365.9429321,1301600,148.9463654,420948,1448.951172,8395369,812.2006836,138400,35.0662384,4252800,47.30277634,1136100,109.248497,4882158,11.74197769,19480800,294.9391174,14533046,265.0753174,737200,334.4906616,2794200,77.30127716,269445,68.51313019,240215,170.8889008,110643,769.5076294,48956,432.8916016,655499,137.4343719,3165848,76.72476196,1438500,244.0945435,108500,1787.775635,320538,1887.265747,114891,2315.70874,654295,320.6836548,11918295,180.7060242,1198900,279.0802307,985294,205.4133606,78835,130.5903778,180236,103.3917313,1528763,71.06999969,1030100,197.6500397,2158600,16.21490288,7160800,28.25112152,6529200,1902,24672,29.70000076,2072700,621.7373047,21034187,74.98999786,1119700,811.4841309,31916,17.52838516,5940300,1052.426392,407445,171.5779419,1326600,293.8297119,400580,82.84999847,1019049,317.3924561,246129,443.3232422,1554600,2380,75295,819.8079224,1257760,124.9752884,144809,53.19680786,1694800,305.7243347,50026,159.3954315,11439913,10.78913784,5549635,152.0963593,2982900,150.2163849,841361,121.7011948,1895400,1690.945313,1189859,1233.412231,33278,552.6099854,417800,392.4019165,688253,209.1167755,317100,76.95581055,1172100,37.12543488,2699277,751.7727661,585367,7097.688965,322175,297.0809326,380559,2416.282471,1511193,1808.393066,2741232,1699.452148,270726,728.3839111,894306,61.68999863,2092200,770.8344116,2773002,11.90389633,8799874,138.0367584,2346030,46.45780182,28320500,614.3686523,1000900,31.95301628,3154600,526.2921753,412738,34.10594177,2333100,30.42144585,2605200,58,590063,229.3300018,835400,75.67988586,1392700,65.47844696,988300,2.330971241,42639094,333.4500122,1969700,443.3399963,603600,146.2472687,875349,4232.469238,141935,63.88544083,11169931,248.6601868,855600,37.62911224,1034760,16.06059837,3895800,177.6776428,1249709,103.8911285,480686,852.831543,158352,196.9891968,643500,128.2397614,1356400,54.38180161,5838800,173.9224243,7344775,817.810791,147890,413.8031921,665443,97.32563782,296942,477.9424744,688475,498.1642456,1595334,924,71338,159.5911407,370900,1691.654663,375722,104.975296,1325498,146.55513,4598600,160.9810486,7601700,804.2894287,147316,90.18396759,426840,83.26857758,1365055,50.98701096,2716400,30.74676704,4853900,373.6415405,175400,13.08112621,12421400,158.8300018,1057500,244.7243347,3328906,32.88593292,6185100,110.3432465,489676,20.16337967,6398600,81.00577545,5426700,571.4161987,640400,849.4248657,70274,112.0305786,1369500,16.14025879,11332100,78.55000305,7568000,1103.407837,243533,55.04268646,11725100,43.34285736,3408800,19.83977318,14647200,68.15564728,489700,719.289978,1021224,104.6285019,526000,139.5853729,2149880,248.1789246,9322364,217.4409485,673800,200.3908081,811500,435.9612732,156200,45.03682709,1600800,47.14249802,78173737,564.9119263,1786500,192.3964081,2822832,427.3087158,637200,47.58097458,1383000,216.1240387,2640200,91.3276825,286478,76.33715057,9349000,606.6542358,213337,9253.617188,397754,511.0299988,896600,28.43433762,7282900,47.13042068,3396100,100.054306,1005700,794.4785156,123796,85.39537048,985500,91.40000153,1892500,419.1522522,2213600,122.831665,1513800,251.8000031,163064,218.0433807,1214500,65.4495697,1683500,53.54234695,1594417,718.6299438,246163,279.6794739,2313100,75.65000153,784684,85.96296692,5001900,449.1147766,559000,380.9313354,661000,409.8200073,680800,66.71559143,5538100,77.98227692,7440600,126.9185333,149607,1598.329956,398500,62.26229095,3018900,285.7715149,274703,44.49000168,3946000,2218.113525,32087,102.9499969,550400,65.16825104,990200,270.3566284,3069904,278.8782349,204300,30.13206482,1012161,487.6765442,190300,181.2328033,1821300,84.08309174,2624263,1686.834229,918729,221.3105316,3528880,1053.97644,138747,55.38000107,4323800,35.27274323,10097800,358.230011,443200,273.8752136,1622299,164.8927155,382704,34.50541687,3932900,147.0988312,2064800,612.4772339,799500,218.3631897,1662790,556.4929199,151828,100.6640549,5919400,91.16000366,5337100,566.4813843,3414371,59.88847733,8210500,87.46940613,7748000,541.5136108,317200,368.741272,17708000,305.1454163,484800,277.8757019,192235,58.19499969,7159000,27.85708618,1350900,129.0144958,968900,34.52138901,3148300,1209.099976,104400,99.04273224,1447800,855.3131104,126891,353.5999756,196293,253.2723389,612554,181.9070435,237566,389.8344727,88780,1672.319458,20829,128.9292145,435981,20.95000076,19712900,9.429053307,3388943,54.79905319,1828000,253.3001251,199500,56.54201126,12604200,39.8634758,7344200,87.72691345,4341538,491.6099854,2756200,1060.5625,8610868,24.59959984,3082800,118.4501114,16533300,445.7147217,484000,2.826223373,15622772,700.7600098,787100,48.41356659,3504000,225.4802704,927500,86.51361084,1114200,79.3375473,1087600,171.3250427,955900,48.9654541,300425000,6939.97998,16200,216.8477631,24758121,24.47377586,603800,23.35403633,1542300,222.2538757,1905500,8195.054688,208568,51.4032402,5859900,757.2000122,1612847,1173.705322,53371,202.4894714,1031600,63.90175247,2415300,81.63509369,850200,83.65000153,4493900,206.3999939,690366,433.5551453,174470,9.410858154,2987831,103.730835,8168000,63.83666611,3649500,451.1020203,515288,85.87525177,2394000,2344.591064,132079,58.53334427,9863000,73.9286499,397311,691.2749634,1330399,484.9187317,187403,41.93378067,842058,149.6999969,5772800,14.63059235,30003130,506.5031128,86368,203.9394531,744300,112.9610062,5820000,92.23911285,1225700,147.7252045,1456538,17.31371307,13637300,256,1368000,146.7200012,5523600,57.08972168,2191100,157.0937805,4374000,316.7582092,605973,135.566803,711804,25.31711578,51056600,73.87765503,905200,138.0917358,6104700,152.3765869,1139200,447.5439148,313500,540.9753418,105068,162.7799377,1815934,101.1358719,1259400,524.0224609,1463913,104.4669647,2595430,307.5,340760,156.2296906,380600,123.4213867,3256400,1635.864014,118841,86.97059631,3617600,142.1585083,1683500,471.3769836,335630,737.6856689,286384,69.93019104,1039100,65.69255066,760300,218.9700012,661400,386.2062073,222200,461.7493591,67006,142.0497437,1399200,1139.366821,9683,24.89364815,3340100,84.53528595,730529,873.4177246,3163135,29.51429367,1652961,277.2169495,580500,3469.197754,212354,1371.536865,676142,955.9885254,1721424,126.3932495,3235100,171.1900024,453700,443.3999939,204627,78.37120056,438657,211.89534,1014800,62.06000137,12195100,137.325119,8361600,42.93868637,964252,101.8052444,1839092,309.8785095,831647,1766.366089,30260,125.3509827,3089700,1833.195679,133875,62.0837822,793300,838.2863159,332600,3075.955811,3972056,17.71292877,6791000,3379.929688,41566,150.5183716,255166,270.9217529,779903,5804.625,2860890,107.9595871,1102800,5421.291992,1161180,143.2980652,851700,172.0722046,857000,1966.333008,40316,566.0275269,2232959,34.93998337,840981,297.3662415,501000,41.86930084,1622400,127.5999985,4732787,534.9068604,407700,318.0466614,638191,133.3744202,1659600,299.7627563,10475283,831.3460693,660261,158.1135864,1311400,3664.974365,74197,439.7918701,3649939,78.97292328,7732800,105.2694244,975500,38.0896759,1631936,155.9777527,362779,879.2385864,262456,528.7310181,275661,3.574743032,15816650,81.81069946,953509,134.6442566,1716032,243.563736,776700,298.3500366,3102975,91.15773773,7097200,66.56047821,8674300,1352.702148,133518,492.7671509,68741,438.4968872,1123930,64.87513733,2072761,84.3734436,1614371,1179.599365,2135813,62.96903992,514360,893.9268188,1927227,136.1317139,1266714,126.0835571,1309908,2555.186768,13029100,51.2907486,419365,302.3967896,921800,160.0707855,1174083,115.6958084,896200,50.1068306,7470900,1759.902832,289090,791.1410522,1325206,1347.262573,211480,1070.417236,6444915,274.148407,174700,559.960022,636800,179.1505127,418347,65.27389526,4146700,248.3344879,250122,0,0,130.3383789,2114000,427.0335083,817500,226.9555969,144211,119.8000031,924340,10490.89551,87743,69.14433289,2570400,90.62395477,1116613,159.9281006,780389,263.1851501,13384,1848.740845,991755,1374.994385,356835,235.9071808,1102294,654.5003662,2042605,214.7311554,415800,678.4894409,1011456,18.43892479,6859000,18.23601723,1584947,116.6888809,746000,44.50751495,835907,72.04914856,1385000,228.1545715,1127900,174.6459351,614332,87.27711487,2245286,978.074585,222389,2627.056641,659882,36.55437469,0,90.40850067,1338100,105.8485794,1129500,3796.765869,85341,95.97364044,252410,36.71672821,3414100,290.5808411,1046200,116.1999969,2352260,70.11806488,2851600,15.02261925,36327900,57.65949249,1046700,662.1529541,870182,2835.92627,26226,191.3441772,2702847,881.0013428,141100,426.2999878,226300,245.0299988,1760100,77.05249023,1016000,135.8563843,1046100,148.7293091,571029,1592.831055,147783,125.2075729,245939,105.7735214,1812100,33.4064827,7842100,103.8178101,926333,131.2693634,3980200,82.80000305,1773238,612.6576538,238126,85.30136871,469929,89.28620911,5376200,78.32896423,701100,523.6741943,1016600,237.8233948,187133,151.0769653,3213600,847.6804199,152470,526.2800903,83100,36.00214005,3470100,83.89215851,1028600,111.0384979,2820267,52.36000061,924800,319.6000061,1615485,98.37607574,1049000,143.8999939,1382571,180.039566,1383000,342.226532,519210,287.1164551,8433921,254.5,109594200,48.68639755,1597500,239.2248535,824600,76.37999725,2266100,55.56619263,2710158,160.3899994,1069300,143.7983093,15689848,158.4909668,4040100,79.9336319,994400,412.4899902,138500,42.58000183,7573000,61.45999908,19999600,21.90340042,5255517,34.62258148,2664900,149.893219,453700,148.881897,2498758,477.4700012,581700,3776.780273,4689376,41.07361984,954122,502.9219666,2491600,232.700119,2603100,142.7248383,3778600,561.9638062,445700,62.62469864,425855,177.3999939,252706,39.58269882,8134200,1040.120361,589570,1067.171387,2690425,256.2612915,6246700,1513.407837,61982,549,246343,28.51167107,6926400,26.64450455,806043,125.0614319,2977100,80.45883942,919300,220.4440002,614600,26.9793911,2513179,68.9271698,93686699,440.8032837,140590,105.1726379,40447,97.59281158,989675,232.5169067,646300,203.3173676,447400,400.6300049,819100,37.26060867,2076800,477.2299194,67957,46.31670761,2450400,9.847931862,9730600,901,577787,33.39560318,15421000,125.364357,609100,328.7900085,326700,24.08950615,10668461,11.48999977,46101300,272.8999939,1201300,39.47225571,9720081,77.24770355,1994100,1867.829468,409023,86.69817352,2097200,47.39992905,11127700,2177,313426,572.8405151,114645,172.4179993,1061300,32.61831665,5959200,50.60835648,20087700,698.5,287990,752.3111572,1629252,85.40000153,109700,44.91024399,2353950,99.56852722,953800,352.0545959,320300,3631.067627,697265,232.6182251,403600,302.4588318,1380533,32.35628891,2957200,89.05545044,1891800,57.34090805,2807700,95.72164154,19250900,229.8413849,74783,109.4750824,1037000,125.6154251,1211600,22.89999962,853870,117.5467224,1971100,0,0,221.3300018,1250500,190.8854675,2118600
+22/12/2023,323.8229065,529830,137.5145264,1204100,129.4219666,883858,1894.053955,1075560,191.9746704,37149600,145.4671173,3373400,182.2804413,2374766,2365.125488,378763,56.54850006,888309,140.8000031,2937400,105.3754196,2565700,32.80473709,395843,11.23796654,2924197,70.21434021,1303400,343.9318542,2313900,24.28034401,1308328,598.75,1660600,191.3412933,1754600,66.9404068,3018600,2682.797852,478999,222.5365601,1231900,181.9037476,1035464,242.7599945,719900,1168,52162,68.17336273,2006000,17.50379944,2907700,78.42434692,1135300,48.26312637,11317153,215.4525604,221646,5372.089844,1258759,155.6553192,365251,64.49249268,1518300,135.8846436,550002,161.5109253,236800,315.9982605,301578,219.5815277,674000,119.6200027,984600,145.2285309,2601800,140.4814301,61498,271.8699951,895200,132.6167297,1227300,123.3420029,1683600,1744.759766,3109,220.7899323,448184,1093.579956,141816,159.5128632,2770600,8.967605591,5846200,139.6000061,35396600,162.3331451,413600,269.0357971,1814200,367.5452271,272400,201.444809,1106400,153.4199982,29514100,59.56499863,4086400,1701.005493,370996,97.40000153,1956787,287.5046692,1882200,79.23660278,449400,33.389534,2498200,160.2136536,103186,259.0885925,756200,48.80941772,4065600,89.32943726,1282800,89.01999664,1079500,115.1786118,1016500,72.29000092,5763900,425.6000061,361277,218.9491425,1516851,1363.181396,30492,740.782959,597300,520,386063,110.1040039,375100,300.5,164472,722.0175781,749307,430.5126953,1540589,175.0258484,627100,109.925354,19089000,195.3257446,325000,126.3490219,654400,259.0299988,279100,181.8796387,2782600,10431.5293,651734,2608.689941,91400,260.4400024,4434000,1089.616333,1328279,396.5421448,239575,32.02802658,37265900,516.7645874,35007,81.73210907,36877,55.8555603,1014700,151.6730194,13070297,43.00707245,1468342,2286.790527,1559034,36.6596489,4402800,32.41785049,3189514,148.4789886,278294,169.2458344,2510583,7.414992332,5924362,70.17140198,2100000,336.8415527,334883,242.9609375,75787,235.1586456,1974900,132.781311,124322,26.58684349,1877600,528.2445068,528026,55.41344833,1069100,96.14074707,741100,3926.127197,114608,686.9032593,48437,365,422697,257.9700012,689600,49.1732254,2484600,4944.76709,49722,3485.434082,254900,32.71889114,6369500,167.2400055,1409900,771.7011719,426600,405.6612549,4247088,569.1882935,731006,89.91921234,663585,48.0680542,19998100,465.7954407,7008,54.68813324,616036,100.9580383,647019,53.64037323,1279974,77.22345734,210863,3199.593262,214760,302.7411499,680347,602.5187988,565406,466.7463989,13038240,286.0193481,147656,194.2685242,568800,1419.869385,1766618,359.2466736,151013,561.9130249,81900,356.4700012,2332200,69.75765228,824100,1365.311768,16080,575.4434814,234129,114.8205338,305615,55.90000153,5404300,127.1677628,5724211,565.5346069,623589,1199.630249,18374,21.2087326,631866,2585.258057,93324,124.7069244,3342700,63.4943924,807100,1233.939453,119936,604.7672119,721801,47.99527359,14440600,14.71702385,719610,26.11221886,3015700,97.99235535,1115800,181.2243805,243992,56.06822205,1661400,282.3340149,2833800,216.4504547,1004500,801,100907,10.22914696,5053815,172.4449158,420200,91.94999695,833600,2776.506104,36104,5947.431152,58676,2287.622803,105628,104.1306992,1412700,1366.5,899375,149.706543,383231,275.8200073,1845900,221.7311707,524300,77.04738617,1598900,30.73839569,3662900,4638.263184,13287,90.06802368,813700,351.8676453,429495,83.4416275,758700,77.90000153,297010,382.0899963,424600,288.9780579,1167500,97.5530777,344700,3158.136475,14351,75.49567413,4042400,3.529289007,116690,133.6760101,720700,41.16106796,11893900,103.9307251,183382,196.9290466,1224900,46.0870018,5230000,227.9950867,940500,54.14445877,1602200,141.8127289,17646751,73.33999634,2156700,27.0829258,2239300,75.95126343,523352,126.5065536,1371500,70.9434433,166893,93.34999847,824800,111.6540756,4299400,200.0398254,642500,277.4200134,425600,39.8352623,2051600,2119.183838,704151,48.81000137,2702300,91.62973022,1602700,5050.598633,60691,66.66479492,3432100,236.2299957,263100,263.5674744,3110600,217.0345459,1629421,255.6300049,1801700,26.50522423,1866086,47.5769577,12903800,87.47000122,1547100,33.74770355,6262800,146.7726135,1873200,245.1062775,2078202,24.31353188,3901800,73.09915924,1972300,46.56380463,2657600,406.6585693,442896,51.19313049,5911241,73.09010315,6079400,139.9414368,6396100,3890.673096,20015,46.81999969,2904900,42.98400497,4624300,40.33204269,6839000,100.5299988,3521700,66.95999908,1062900,177.5941925,192905,11.7031641,5764240,5678.341309,135973,72.89435577,3156900,122.4899979,2202500,385.5734558,1077300,1091.789551,146965,115.6149979,2115000,73.48577881,4244000,113.9887848,125357,127.1587372,1969900,106.4249191,567139,2840.254639,1305038,131.9608765,408100,147.4206848,1413900,41.00610733,1253538,228.0190887,1577000,89.81928253,9419800,2382.062988,74048,128.1130371,1094200,136.5599976,1937300,1118.389282,383303,17.64191437,5747900,89.7432785,1645148,383.7064514,153939,149.971283,443500,49.32792282,2341900,3578.928711,57611,399.731781,382700,152.8687897,745800,484.6711121,2489417,777.7633667,190180,44.03243637,731546,103.2520065,950000,20.43875694,4863034,30.87389374,801449,90.59246826,1927500,104.3300018,623800,43.33260727,6324000,122.1699982,1829100,136.4309387,1192300,42.48756409,3330300,194.2554016,572800,84.43328094,865600,50.8110466,262107,681.5466309,224617,1784.003174,176613,241.0927429,737900,342.6853638,277100,63.87822342,1448000,139.3641968,1843200,171.5401306,219887,127.547554,1677690,453.9909058,613400,233.9768677,810562,84.04251099,535900,93.47327423,1634000,30.85160065,340158,5.90921402,14291296,13.57341766,2525908,13.53217125,7179649,1037.743286,167294,979.4892578,808483,11.38688755,2497126,115.937912,1741900,870.9602661,27358,296.6900024,309100,770.8255005,222700,56.44601822,3261100,37.95927429,3310900,57.74865723,208588,325.0203247,79900,56.22611237,1062200,160.9156647,97724,94.4332428,241597,227.2359467,267000,233.3720856,743100,47.14240646,2341200,47.65480042,1858200,75.83000183,3002400,150.3999939,181198,32.94685364,5795200,126.4927444,848900,154.3235931,1940300,3184.432861,241892,145.3796234,806300,517.8320923,1023127,10.87018776,43764600,435.4967651,609894,31.44794083,4089200,956.7140503,136595,200.3788757,633559,41.36857605,6984600,461.2709351,250700,238.6403046,3347400,33.64611435,4446000,608.3615723,32710,356.8384094,187394,178.9900055,211000,101.8345795,575794,172.4050903,2519008,851.7192993,75652,133.6100006,2360100,1168.880005,67100,57.88927841,2843800,32.00049973,3450600,19.73424339,190300,4686.024902,61689,29.0737896,2640600,922.5,211777,27.94696617,599283,585.1351318,173408,95.47922516,423800,98.74237823,359388,418.5739441,26660,170.3899994,1314700,275.888031,148579,59.27000046,5057400,54.51921082,1335891,745.4390259,294463,82.19999695,1517262,9982.782227,9626,70.88476563,659620,245.1264038,650600,105.9100037,792400,5297.67334,1906,99.92892456,4030650,77.36038971,2197800,398.7528992,89480,0,0,60.34000015,855900,937.1737671,72146,74.94282532,4109700,60.27674484,3211100,119.7011032,321400,22.75259399,1606949,466.1102905,12112393,28.91783905,2973100,35.35459518,15027600,99.98930359,1778252,2171.518555,29690,141.7499695,18513500,140.5207977,26532200,131.8527069,452400,355.8904114,124619,124.6520462,910900,2610.397705,84610,271.6331787,529071,124.3941193,730100,285,155894,366.0198364,1538200,147.9467316,342631,1448.551514,1853367,815.9559326,164500,35.01838684,3627000,47.24721146,842200,109.7482605,3452703,11.76055813,11808100,312.1065369,6453052,266.2983093,569500,334.1264038,2029900,77.56816101,225430,68.7591095,182833,172.3879395,122399,767.5089111,184099,426.8930664,437313,136.835083,1348519,77.20993042,1396000,246.0836182,133600,1771.786499,168415,1915.254883,278104,2289.711914,266240,321.3834534,2671150,180.6960297,888600,281.27771,406007,206.3639069,62573,130.058136,159905,106.9914474,3770701,71.04000092,1392000,198.21875,1889700,16.30074883,6112600,28.28861618,4476800,1910,18273,29.78439903,1526400,627.0307617,10833490,74.91999817,726400,812.4835205,44979,17.70751953,5616200,1047.428833,161545,173.0188293,1214900,297.3276978,641693,82.90000153,285827,318.8006897,155170,442.6005859,1054100,2365,30274,824.4057007,749220,119.9762726,76741,53.29629898,1352700,300.7288513,36605,157.6960144,8759988,10.85780048,5974950,153.3829041,2442700,150.9159851,1712232,123.1608658,2237000,1691.445068,200169,1249.404663,21951,554.039978,310800,390.9023132,107959,209.3805084,329000,77.19495392,1174100,36.88521957,2208677,758.7659912,772581,7103.686523,222394,300.4795837,191045,2420.28125,703349,1816.883179,636737,1708.449341,143113,722.3889771,1371189,62.84999847,980100,773.4331665,800142,11.91967392,7780394,136.0391083,899711,47.36563873,30095700,617.4157715,820800,31.96234894,2345900,531.6869507,323222,34.16188049,1664600,30.3199482,2173500,58.5,3332828,229.3800049,621600,76.35882568,1433700,65.78189087,775200,2.346038342,40491328,336.2600098,1024900,446.4899902,253000,145.4491882,181574,4185.496582,75593,63.28614426,4106798,250.0157776,496900,37.53299713,853424,16.26273727,3356700,183.2769318,1197043,104.3228683,378770,853.8313599,163259,198.0299072,378400,127.3732224,879800,55.12995911,4732000,164.9738617,5621435,812.8119507,146304,418.8007813,75355,98.32488251,97005,478.4424133,106172,497.164856,386397,918,42711,161.3603516,487200,1688.657104,165312,103.775589,898674,147.141983,3798900,160.8849182,6576300,819.2855835,78230,91.63209534,1366859,85.96755219,5174601,51.58351898,2277600,31.03986931,4467700,370.0600281,148141,13.09028816,7005300,159.2100067,801100,246.6229858,2374876,33.25173569,5806200,109.9434433,1963915,20.08952141,4310500,81.07505035,4140300,573.5820313,409600,867.4126587,215551,112.7622452,1134000,16.2134552,7534200,76.51999664,2309400,1103.407837,61546,55.35591125,9029400,43.45838547,2444000,19.97066689,9577700,68.43417358,436900,718.2910156,321523,105.649353,449500,139.1229706,1337012,249.6763763,3608197,219.2713165,458800,201.308136,741800,436.2363892,105100,45.38816071,1037800,47.99663925,84428889,563.3220215,2226100,194.0946198,632783,427.4995117,623600,47.92910385,1468500,215.5923157,2368800,90.7902298,256262,76.6388092,5251000,610.1522827,117646,9281.610352,159037,510,1179500,28.338274,6409600,47.25599289,3728700,100.76651,889900,795.4777832,73546,85.05887604,1243200,91.43000031,1863000,419.8055725,1759000,123.8456879,817200,260,308077,218.8100128,995000,65.29415894,1147000,53.66188049,1656994,713.119873,290012,279.9769897,1700300,77.59999847,679153,86.25947571,2388700,450.592926,519800,382.3618469,477500,407.480011,831800,67.42572784,4109000,77.94420624,3426700,126.9185333,115926,1589.079956,301300,62.51860809,2553600,286.2711182,611131,44.38000107,3022300,2248.087891,94111,103.1100006,292000,65.16825104,1003100,271.9563904,1906410,281.3285522,220000,30.03014183,692574,491.5385742,179800,182.2804871,1642800,84.69641876,2728913,1679.141724,556560,223.3070221,1477506,1051.976563,101139,56.00999832,3942500,35.3164978,7587800,358.3800049,174900,275.2735291,1382695,163.5927734,320325,34.39144135,3040300,145.3740082,2121400,608.4480591,484500,219.8622742,515498,555.4937744,137587,101.9035416,6028700,94.88999939,6174800,566.4813843,1208526,59.88847733,3677700,87.26167297,5800800,550.5808105,384900,369.7678833,17107500,304.4576111,330700,278.8752136,116079,61.92399979,12620000,27.83764839,1063000,129.3081055,631900,34.58033752,2923000,1213.800049,65500,99.84226227,4272307,853.3147583,126083,356.210968,183454,253.2723389,194374,183.3055573,192154,389.8344727,4420,1658.333618,8490,129.9286804,212738,20.95000076,10357000,9.517589569,3731874,55.72718048,2330400,255.4404907,207200,56.68431473,9799400,40.4696579,9136800,89.42357635,2285625,486.7600098,2702700,1060.06311,2103000,24.79798698,3440000,104.4425964,46666200,449.5097656,362300,2.908823252,14990041,697.5499878,493000,48.32657242,2251700,225.1916809,793300,86.36869049,828400,79.37541962,860100,172.7218781,927400,48.80552673,252507000,6980.169922,13800,216.4482269,15800558,24.60201454,442300,23.45257568,1202000,221.9630432,1033500,8207.049805,123669,51.34006882,5287200,725,706970,1163.716187,2376,204.3500519,811000,64.48075867,2226200,81.30451965,1227400,84.01000214,2432300,201,492475,432.9263306,172262,9.434281349,2127692,104.0639877,5680000,63.47066879,5028000,453.8976746,228364,86.56495667,1628300,2349.590088,20443,58.89167404,10994200,73.72610474,285531,688.7775269,382587,488.9147339,202629,42.00564575,425545,149.1049957,4783000,14.56263256,17818959,509.5001831,260590,202.9523315,495100,113.8730545,2654400,92.7816925,1118500,147.9251099,354089,17.47237778,14209000,255.5,659310,144.4799957,7568000,57.3735199,2063400,157.761795,3030400,318.7566833,308332,136.1666412,1844251,25.39760208,35162300,74.05599213,1050200,139.0681,4413800,153.6230011,1006000,449.7919312,376400,535.9755859,112558,163.5788574,1372695,101.1358719,1410200,521.4273071,1392707,104.1673355,1354268,307,138955,156.6507568,366000,124.7784882,2361300,1644.857666,104661,87.07365417,2578700,142.8141937,1202100,470.3772278,250497,747.6746216,192070,70.51875305,1730200,65.98943329,686500,216.1799927,550700,386.6747742,178000,456.2523804,6600,143.0111694,1309400,1129.372437,8202,25.29926491,7840900,86.73361969,659564,861.6228638,2629930,25.56442451,13865372,277.9539795,415500,3529.184082,156440,1387.525635,448510,963.1854248,1013016,126.1767883,1402200,173.9700012,799400,446.3999939,684697,78.50131989,268640,213.4811554,766900,61.84000015,13175400,138.3374176,4659200,43.00839233,680626,102.8043137,371562,309.278717,294070,1760.371582,23969,126.4258041,1856200,1837.193848,33737,62.13042068,903200,843.1056519,742800,3073.956543,1189874,17.8332386,4685500,3226.11499,112139,150.5183716,192706,271.4215698,505034,5831.59082,1155736,108.6403503,907100,5437.277344,769480,140.9246521,720700,168.7156372,798800,1915.995239,57612,571.4258423,861115,34.59118652,453561,298.3647156,311600,42.03556061,1089600,127.0999985,4662928,537.4313354,420800,322.4445496,369989,133.9044647,1422700,302.3624268,7838525,825.3494263,241654,159.1308136,1213000,3610.989502,75093,433.0950317,2403536,80.14774323,9769500,107.2103729,1102900,38.3524971,980324,156.4672089,257931,884.7338257,132675,531.7294922,97320,3.588879824,20983223,82.16015625,1082587,135.2901764,1186277,243.1961975,500800,299.3491821,3034390,91.10993195,6361000,66.95096588,4456900,1359.700562,331884,489.7685547,36024,437.5979309,305429,65.47396851,747474,83.87418365,1318038,1179.099487,749577,63.46432877,500931,884.7337646,707309,137.2311707,463441,127.881897,499731,2564.679932,3698032,51.2907486,382003,306.6727295,1347900,159.6907654,981828,116.7249603,700500,50.5833168,5115600,1765.900757,154623,785.9415283,508627,1329.272217,510193,1073.415649,1085790,275.2277222,134500,524.460022,2971200,178.1507874,152585,65.33975983,3013400,246.8355103,46466,0,0,130.4116974,1191500,429.155426,698500,228.9552155,107216,121.9000015,3511420,10360.94629,25025,69.67372894,1843600,93.92119598,1422313,161.8272552,652692,260.702301,4330,1850.739502,2101834,1391.994385,334130,235.9071808,3634472,651.5026855,1294609,216.0681152,212500,680.6884155,368850,18.36806488,3781300,18.22312927,1201957,118.2908173,679400,44.49773788,709546,72.21754456,1536500,230.0988159,875400,175.149231,475196,87.07739258,1284349,983.0723877,186881,2617.063965,570699,36.06909943,200,91.56520081,984300,106.471344,814500,3804.761475,145253,96.44304657,211804,36.61059189,2337400,292.0238037,1068700,120,675411,70.11806488,2247600,15.07727814,26740400,57.9617691,757400,669.6489868,645735,2870.876465,140178,195.4386749,735826,886.5844727,144100,433.4500122,219400,240.8000031,1865200,76.8542099,642800,136.9150391,786500,148.1295624,263216,1608.819458,65816,122.7227478,148958,106.8055496,832200,33.65366364,9644400,105.2153549,2443982,132.0511169,3223100,81.76000214,2015743,614.6565552,52675,86.5998764,203315,89.74543762,3463200,78.15052795,656400,526.1505127,1081500,237.8233948,171615,151.8375549,2783900,847.8803711,69347,525.5579224,47100,35.52274323,3743000,83.50693512,874200,112.8358841,1520931,52.43999863,785200,325,518600,99.29642487,875200,148.5,1432338,180.2627106,1100000,340.7276917,265392,286.5168762,5946555,252.5399933,93370100,48.95027924,1946600,238.2420349,722800,73.43000031,7140700,55.83506393,2558139,161.9499969,1347600,145.0470123,7327764,159.8496552,3492400,80.29302216,835000,415,204500,42.54999924,4964200,61.70999908,14715600,21.97539139,4560033,34.96621323,2838400,151.9479065,382700,146.6850891,1130173,471.3599854,513900,3784.776123,939491,41.25747299,920103,503.3379822,1759500,234.1129761,1824800,143.7147217,2332500,561.5308228,363800,62.07016754,327530,178.6000061,97405,39.76547623,6898900,1054.108521,184024,1069.669434,775440,255.1652832,5111500,1546.373047,34400,550,51748,28.43907547,5018400,26.62617874,826360,125.3268585,2279000,80.97460175,712700,222.0730438,470000,27.1999054,1506955,69.08701324,46800209,449.7992859,171686,105.0409012,30558,97.67958832,506921,233.6942749,918800,205.2365723,362100,405.25,804200,37.48738861,1609900,481.4248962,630296,46.78550339,1728100,9.847931862,6034400,918.5,478652,33.44914246,13171600,125.5031204,613000,329.7399902,268400,24.23740578,9777115,11.27000046,21560800,272.5700073,1178400,39.68325806,3884990,77.80114746,1419800,1863.831055,159623,86.70783234,2187700,47.14112473,10450400,2186,155153,566.8474731,83674,172.5545197,1291100,32.77687836,5506000,51.21317291,19405500,676.5,201365,750.7126465,1497416,89.19999695,5676,45.19994354,1435350,98.98988342,872000,353.2189026,479600,3632.066895,379257,234.3163605,328600,300.9590454,345337,32.59343338,2253500,88.76094818,1170500,57.83482361,2429300,95.89100647,12927800,233.838623,29553,110.4062576,829300,125.6347656,991500,21.20999908,2896287,118.440712,1337800,0,0,221.6799927,913300,191.199234,1548400
+26/12/2023,323.8229065,529830,137.7509918,948400,129.4219666,883858,1894.053955,1075560,191.4292908,28919300,145.166687,2073400,182.2804413,2374766,2365.125488,378763,56.54850006,888309,138.7200012,4384800,105.5687103,2513400,32.80473709,395843,11.23796654,2924197,69.90055084,1158600,342.9421082,1535700,24.28034401,1308328,598.2600098,1595100,193.0595703,1606900,67.81159973,1892500,2682.797852,478999,224.0492401,1028900,181.9037476,1035464,245.0700073,595000,1168,52162,67.88957214,1658100,17.74207497,2204900,78.68431854,878900,48.26312637,11317153,215.4525604,221646,5372.089844,1258759,155.6553192,365251,64.68521118,2815700,135.8846436,550002,161.8710327,250700,315.9982605,301578,219.0692139,776000,119.4800034,723600,147.4540558,1958100,140.4814301,61498,274.1900024,522800,133.273056,704800,124.6720428,778400,1744.759766,3109,220.7899323,448184,1093.579956,141816,161.7079163,2520500,8.967605591,4547500,143.4100037,47157400,163.0252075,577000,268.7896423,1330400,369.6955566,204400,202.4277496,1053100,153.4100037,25067200,59.38249969,5167200,1701.005493,370996,97.40000153,1956787,285.4543762,981900,79.35293579,420400,34.62447357,3272600,160.2136536,103186,261.0162354,446100,49.04603958,1910600,90.31462097,1474000,89.44000244,2044000,116.4047775,631700,73.41000366,4046600,425.6000061,361277,218.9491425,1516851,1363.181396,30492,750.7744141,509000,520,386063,110.9663467,602700,300.5,164472,722.0175781,749307,430.5126953,1540589,175.9042969,700400,110.896286,16793000,195.6163788,203500,127.0309067,515900,258.1099854,180100,182.2619171,1230000,10431.5293,651734,2569.360107,131400,262.7900085,3938600,1089.616333,1328279,396.5421448,239575,32.43999481,24845400,516.7645874,35007,81.73210907,36877,56.25592422,686200,151.6730194,13070297,43.00707245,1468342,2286.790527,1559034,36.85068512,2396200,32.41785049,3189514,148.4789886,278294,169.2458344,2510583,7.414992332,5924362,71.77500153,2505400,336.8415527,334883,242.9609375,75787,235.4489899,2093700,132.781311,124322,26.92701149,1791900,528.2445068,528026,55.37504959,1001100,96.94475555,484900,3926.127197,114608,686.9032593,48437,365,422697,260.7000122,550200,49.65091705,1497700,4944.76709,49722,3515.943604,197700,33.35178757,2872900,168.6399994,911000,775.730835,280600,405.6612549,4247088,569.1882935,731006,89.91921234,663585,47.29587555,12237700,465.7954407,7008,54.68813324,616036,100.9580383,647019,53.64037323,1279974,77.22345734,210863,3199.593262,214760,302.7411499,680347,602.5187988,565406,466.7463989,13038240,286.0193481,147656,196.5549316,981100,1419.869385,1766618,359.2466736,151013,561.9130249,81900,356.8299866,1964400,69.63887024,876600,1365.311768,16080,575.4434814,234129,114.8205338,305615,55.99000168,2834200,127.1677628,5724211,565.5346069,623589,1199.630249,18374,21.2087326,631866,2585.258057,93324,125.3557968,2485000,64.56053162,584400,1233.939453,119936,604.7672119,721801,48.44823837,11501500,14.71702385,719610,26.01199532,3111300,97.80860901,1339100,181.2243805,243992,56.40208054,2377200,287.4583435,2019000,217.7250366,1134200,801,100907,10.22914696,5053815,170.6372833,433300,92.61000061,539900,2776.506104,36104,5947.431152,58676,2287.622803,105628,104.8198853,1554000,1366.5,899375,149.706543,383231,274.9599915,872400,223.7857819,468400,77.23892975,923400,31.17538452,2854900,4638.263184,13287,90.44043732,778600,351.8676453,429495,83.42250061,626100,77.90000153,297010,389.5,590200,290.9459534,752500,98.22353363,297500,3158.136475,14351,76.01500702,3572700,3.529289007,116690,133.7608185,651300,41.09558105,9624300,103.9307251,183382,197.379303,1327200,46.39039993,5330000,230.4001923,521000,54.39990234,1067200,141.8127289,17646751,73.65000153,1507600,27.19744301,2524100,75.95126343,523352,127.4718704,864000,70.9434433,166893,94.24250031,630800,112.9446411,2893600,201.074295,734000,278.75,207200,39.81673813,1659900,2119.183838,704151,49,2491400,92.25753784,693300,5050.598633,60691,67.24092102,2147900,238.1699982,270200,263.448761,3218800,217.0345459,1629421,257.8699951,1814400,26.50522423,1866086,47.75742722,9721200,87.52999878,1058500,34.05954742,6058500,148.545517,1288000,245.1062775,2078202,24.43613815,2895400,73.41043091,1801800,47.09360504,2636000,406.6585693,442896,51.19313049,5911241,73.31282806,4069000,141.201416,5165600,3890.673096,20015,47.54999924,1860500,43.21361923,3369200,39.96921539,4722900,99.86000061,2129400,67.41999817,1069300,177.5941925,192905,11.7031641,5764240,5678.341309,135973,73.84017181,2519500,123.5599976,1142800,389.8973083,966100,1091.789551,146965,114.6633301,1504800,74.73789215,3001100,113.9887848,125357,127.9762726,2099500,106.4249191,567139,2840.254639,1305038,131.9801636,467100,148.1777496,971300,41.00610733,1253538,229.0485229,1461700,89.75020599,8086900,2382.062988,74048,128.5491943,1218200,140.0099945,1631400,1118.389282,383303,17.87475014,3155300,89.7432785,1645148,383.7064514,153939,151.6382599,452600,49.85593033,2266200,3578.928711,57611,401.1947632,307400,154.8996277,622400,484.6711121,2489417,777.7633667,190180,44.03243637,731546,103.7700348,522200,20.43875694,4863034,30.87389374,801449,90.47087097,2228300,104.5100021,453800,44.13664246,8224800,123.5500031,1412700,136.0543365,1028000,42.15790558,3361100,195.2580566,648900,84.98874664,932300,50.8110466,262107,681.5466309,224617,1784.003174,176613,244.7405701,538700,340.3984375,355900,65.86406708,2816500,139.9238739,930200,171.5401306,219887,127.547554,1677690,453.9130554,396200,233.9768677,810562,84.58574677,483600,94.52005768,1536400,30.85160065,340158,5.90921402,14291296,13.57341766,2525908,13.53217125,7179649,1037.743286,167294,979.4892578,808483,11.38688755,2497126,117.8628082,1852100,870.9602661,27358,301.0599976,182200,775.1246338,166400,56.69529343,1343700,38.17346191,2657000,57.74865723,208588,323.1842346,56300,56.55749512,951900,160.9156647,97724,94.4332428,241597,229.7931213,231300,234.9074249,683900,47.20354843,3039600,48.03507233,1698400,76.27999878,2191400,150.3999939,181198,33.19914246,3900300,125.9039764,830300,152.1673889,1530600,3184.432861,241892,148.0821686,710300,517.8320923,1023127,10.95820427,26293700,435.4967651,609894,31.50087547,3419800,956.7140503,136595,200.3788757,633559,41.80783463,6701000,464.397644,181300,242.4503784,3594500,33.74826431,2764300,608.3615723,32710,356.8384094,187394,180.2299957,190800,101.8345795,575794,172.4050903,2519008,851.7192993,75652,132.5899963,2149500,1164.619995,111400,58.20799255,2158400,32.45539856,2683000,19.9609642,169600,4686.024902,61689,29.14205933,2209800,922.5,211777,27.94696617,599283,585.1351318,173408,96.03001404,323000,98.74237823,359388,418.5739441,26660,171.9400024,985300,275.888031,148579,59.79999924,3134400,54.9305954,1427852,745.4390259,294463,82.19999695,1517262,9982.782227,9626,70.88476563,659620,247.1618958,637800,106.5199966,734400,5297.67334,1906,100.5441513,2480063,77.91881561,1413900,398.7528992,89480,0,0,61.99000168,783600,937.1737671,72146,75.21564484,2659500,60.45427322,3140200,119.681427,383700,22.75259399,1606949,466.1102905,12112393,29.12829018,2201700,35.46256638,10733900,99.98930359,1778252,2171.518555,29690,141.8492889,11170100,140.5506134,16780300,131.5111694,484400,355.8904114,124619,124.0822601,746500,2610.397705,84610,271.6331787,529071,125.2197876,488000,285,155894,366.9429016,837300,147.9467316,342631,1448.551514,1853367,816.527771,102200,35.45862961,3594500,47.59911728,952200,109.7482605,3452703,11.91847897,12775900,312.1065369,6453052,267.9849854,509400,334.8165588,1585500,77.56816101,225430,68.7591095,182833,172.3879395,122399,767.5089111,184099,426.8930664,437313,136.835083,1348519,77.4331131,858900,247.755661,79200,1771.786499,168415,1915.254883,278104,2289.711914,266240,321.3834534,2671150,180.3973999,818400,281.27771,406007,206.3639069,62573,130.058136,159905,106.9914474,3770701,71.11000061,734500,200.532135,1860200,16.4342823,4857100,28.50420189,4853600,1910,18273,29.83128929,1567500,627.0307617,10833490,75.41999817,514300,812.4835205,44979,18.01205254,7789900,1047.428833,161545,173.8529663,703100,297.3276978,641693,82.90000153,285827,321.6367493,162968,442.2391968,912700,2365,30274,824.4057007,749220,119.9762726,76741,53.56492233,1067000,300.7288513,36605,157.6960144,8759988,10.85780048,5974950,154.3950958,1772400,150.9159851,1712232,124.0719376,2032000,1691.445068,200169,1249.404663,21951,556.0100098,195600,390.9023132,107959,209.7711639,263900,78.51501465,798900,36.88521957,2208677,758.7659912,772581,7103.686523,222394,300.4795837,191045,2420.28125,703349,1816.883179,636737,1708.449341,143113,722.3889771,1371189,62.54999924,1295800,773.4331665,800142,11.91967392,7780394,136.0391083,899711,49.83260345,60287400,618.1873779,638300,32.28244781,1520300,531.6869507,323222,34.10594177,1638000,30.55062485,1501600,58.5,3332828,231.0299988,408800,77.27735901,1346300,66.25603485,646600,2.346038342,40491328,337.3900146,736700,446.4700012,232100,145.4491882,181574,4185.496582,75593,63.28614426,4106798,251.7530975,924500,37.53299713,853424,16.50162315,2909500,183.2769318,1197043,104.4124603,1594390,853.8313599,163259,199.0902557,291000,127.9409409,834100,55.99470139,4644300,164.9738617,5621435,812.8119507,146304,418.8007813,75355,98.32488251,97005,478.4424133,106172,497.164856,386397,918,42711,161.8295288,384100,1688.657104,165312,103.775589,898674,147.7855682,4170000,161.8363953,4683600,819.2855835,78230,91.63209534,1366859,85.96755219,5174601,52.07587814,1650000,31.24786568,3492500,370.0600281,148141,13.23685551,7443600,160,478800,246.6229858,2374876,33.37976456,4079600,109.9434433,1963915,20.1818428,3833000,81.33236694,2245200,582.1662598,654700,867.4126587,215551,112.6496811,792600,16.33240318,7636700,76.18000031,2240700,1103.407837,61546,55.58370972,6422500,43.53541183,2851200,19.90522194,8128600,68.62314606,416300,718.2910156,321523,105.9143829,572900,139.8590698,944162,249.6763763,3608197,220.5731506,272300,202.4957275,561900,438.4668274,101500,45.50210571,986600,47.99663925,84428889,563.5983887,1678700,194.0946198,632783,429.368927,516900,47.91969681,799900,215.4182892,1656400,90.7902298,256262,78.18338013,6941000,610.1522827,117646,9281.610352,159037,506.3200073,887300,28.00205994,5185200,47.37191772,2915700,102.5085144,1027900,795.4777832,73546,85.60788727,1154500,92.34999847,1105600,419.3799133,1258200,124.7202225,335400,260,308077,219.6257935,1118600,65.3427124,1055900,53.66188049,1656994,713.119873,290012,281.0903625,1381500,77.59999847,679153,87.33066559,2417800,452.140625,470200,383.0918579,253300,416.8999939,925000,67.89914703,4002900,78.30578613,2954800,126.9185333,115926,1576.640015,191000,62.87931824,1641700,286.2711182,611131,44.65999985,2292700,2248.087891,94111,102.6399994,543000,65.44670868,2017000,271.9563904,1906410,284.6573486,116900,30.03014183,692574,493.4992065,110600,181.8924561,1159600,86.11427307,3332176,1679.141724,556560,223.3070221,1477506,1051.976563,101139,56.79000092,3469100,35.29899979,8488100,357.75,194300,275.2735291,1382695,163.5927734,320325,34.58139801,1924100,146.5399628,1525400,627.5593872,462900,219.8622742,515498,555.4937744,137587,101.8373032,4727700,97.33000183,3852800,566.4813843,1208526,60.78308105,4670300,87.66770935,2726200,549.5919189,145500,369.8468323,12673100,304.60495,377400,278.8752136,116079,60.38899994,12047000,27.94456482,632300,131.5244904,723200,34.757164,2800900,1219.22998,73000,99.84226227,4272307,853.3147583,126083,356.210968,183454,253.2723389,194374,183.3055573,192154,389.8344727,4420,1658.333618,8490,129.9286804,212738,20.35000038,9434000,9.517589569,3731874,56.30360413,1344100,258.0011902,124300,57.12071228,6791600,40.32533264,4979200,89.42357635,2285625,491.1900024,2034500,1060.06311,2103000,24.96802711,1946800,104.4232559,12846700,450.839447,420000,2.908823252,14990041,701.2299805,463900,49.10946655,1786500,227.3270111,927900,86.34936523,525400,79.76358795,638300,172.9061737,477000,49.25429916,244200000,7008.200195,11100,216.4482269,15800558,24.95713234,510100,23.77775764,1126500,224.8714905,1159900,8207.049805,123669,52.07104111,4212000,725,706970,1163.716187,2376,205.8493805,625400,65.38141632,1971100,81.89011383,865600,85.47000122,3223600,201,492475,432.9263306,172262,9.434281349,2127692,104.0541916,5767400,62.80400085,3876000,453.8976746,228364,87.07010651,1788800,2349.590088,20443,59.50179672,7126500,73.72610474,285531,688.7775269,382587,488.9147339,202629,42.00564575,425545,150.4100037,3117400,14.58204937,12556546,509.5001831,260590,203.6630554,487900,114.1770706,1388300,93.01966095,883300,147.9251099,354089,17.72027969,10435600,255.5,659310,145.2200012,3299200,57.43973541,1217200,158.8720093,2779200,318.7566833,308332,136.1666412,1844251,25.40654373,30119100,74.41266632,543600,139.6998901,3634900,153.253006,1066700,453.0019836,267500,535.9755859,112558,163.5788574,1372695,101.8763885,1111800,521.4273071,1392707,104.1673355,1354268,307,138955,156.9474792,373100,125.7774734,1215900,1644.857666,104661,87.36408997,2608400,144.3409576,1066700,470.3772278,250497,747.6746216,192070,71.23484039,1967200,66.19353485,452500,220.7100067,543800,391.3409424,199800,456.2523804,6600,143.9148865,870600,1129.372437,8202,25.45019531,3862800,86.73361969,659564,861.6228638,2629930,25.56442451,13865372,281.6390991,380500,3529.184082,156440,1387.525635,448510,963.1854248,1013016,127.7391586,1542400,175.3099976,416500,446.3999939,684697,78.50131989,268640,214.0995483,395000,62.56000137,9940600,140.2366791,4381200,43.27725601,498357,102.8043137,371562,309.278717,294070,1760.371582,23969,127.1850891,2039700,1837.193848,33737,62.69006348,525700,845.9036865,306200,3073.956543,1189874,18.11087227,4500100,3226.11499,112139,150.5183716,192706,271.4215698,505034,5831.59082,1155736,109.5156174,602600,5437.277344,769480,141.3896484,727400,170.6744385,474900,1915.995239,57612,571.4258423,861115,34.59118652,453561,301.5250244,407600,42.31919479,1189500,127.0999985,4662928,538.1243896,443600,322.4445496,369989,134.4737701,3028100,302.3624268,7838525,825.3494263,241654,159.5025024,545000,3610.989502,75093,433.0950317,2403536,80.93738556,4442600,109.131424,898300,38.3524971,980324,156.4672089,257931,884.7338257,132675,531.7294922,97320,3.588879824,20983223,82.16015625,1082587,135.2901764,1186277,244.3182068,273600,299.3491821,3034390,91.48286438,3709500,67.31217957,3565700,1359.700562,331884,489.7685547,36024,437.5979309,305429,65.47396851,747474,83.87418365,1318038,1179.099487,749577,63.46432877,500931,884.7337646,707309,137.2311707,463441,127.881897,499731,2564.679932,3698032,51.2907486,382003,308.0520325,548500,159.6907654,981828,117.2208099,649600,51.15509796,5632300,1765.900757,154623,785.9415283,508627,1329.272217,510193,1073.415649,1085790,276.908844,170300,520.25,2096700,178.1507874,152585,65.3491745,2131000,246.8355103,46466,0,0,131.6580658,786300,430.5272827,535100,228.9552155,107216,121.9000015,3511420,10360.94629,25025,70.39221191,2267100,93.92119598,1422313,161.8272552,652692,260.702301,4330,1850.739502,2101834,1391.994385,334130,235.9071808,3634472,651.5026855,1294609,217.6704865,251000,680.6884155,368850,18.46254349,1880100,18.22312927,1201957,117.7180023,347400,44.49773788,709546,72.71340179,1608600,231.1725159,568000,175.149231,475196,87.07739258,1284349,983.0723877,186881,2617.063965,570699,36.06909943,0,92.17151642,843500,108.047081,1060700,3804.761475,145253,96.44304657,211804,36.92901993,1939400,293.5649414,539200,120,675411,69.92735291,1307800,15.09549999,22750400,57.77284241,1047800,669.6489868,645735,2870.876465,140178,195.4386749,735826,894.1616211,119300,437.480011,125700,245.0500031,1174300,77.27060699,439600,137.2647095,660200,148.1295624,263216,1608.819458,65816,122.7227478,148958,109.5047073,1389000,33.97409058,6083900,105.2153549,2443982,132.8328705,2237700,81.76000214,2015743,614.6565552,52675,86.5998764,203315,90.66390228,3275600,79.02283478,1361000,526.7969971,639100,237.8233948,171615,152.929718,2991200,847.8803711,69347,532.9447632,37500,36.05966187,2475100,84.31591797,658000,112.8358841,1520931,53.18999863,735300,325,518600,100.0326996,654900,148.5,1432338,181.5142517,999100,340.7276917,265392,286.5168762,5946555,256.6099854,86892400,49.41207504,2417600,239.5590515,403300,73.58999634,3697200,55.83506393,2558139,161.6199951,763300,145.0470123,7327764,162.2914886,3202200,80.59252167,678800,416.4100037,128500,42.08000183,5260400,61.97999954,16077200,21.97539139,4560033,35.26340485,1478700,152.9901428,288000,146.6850891,1130173,477.3800049,497900,3784.776123,939491,41.25747299,920103,503.0671997,1390800,235.7565155,1454100,143.5149231,2384000,571.3339844,607200,62.07016754,327530,178.6000061,97405,40.27728271,5343600,1054.108521,184024,1069.669434,775440,255.8861084,2085100,1546.373047,34400,550,51748,28.72945595,2353000,26.62617874,826360,126.2653961,1807100,81.46062469,700200,222.7839203,302800,27.1999054,1506955,69.08701324,46800209,449.7992859,171686,105.0409012,30558,97.67958832,506921,234.5154572,516500,205.674118,419000,407.6600037,531600,37.66486359,1454200,481.4248962,630296,47.32929993,1321400,9.903412819,4043400,918.5,478652,33.44021606,11856600,125.7905884,538300,331.9700012,203900,24.59791946,10181058,11.5,17934500,273.9700012,798200,39.75861359,2660288,78.45777893,1266800,1863.831055,159623,87.18974304,1008400,47.58205795,8856600,2186,155153,566.8474731,83674,173.1103821,631300,32.75822449,3461900,51.13470078,11679900,676.5,201365,750.7126465,1497416,89.19999695,5676,45.1291275,661050,98.60085297,717800,355.6173706,236300,3632.066895,379257,233.3404236,296900,300.9590454,345337,32.84955215,2542300,89.33030701,1150000,58.0118866,2147500,96.10742188,16835100,233.838623,29553,111.3668137,440300,125.8860092,627500,21.20999908,2896287,119.5235443,1870700,0,0,224.5899963,770000,191.709137,814600
+27/12/2023,324.3226318,594886,137.760849,1182300,129.7217865,1913081,1937.194336,3210431,191.5284576,48087700,145.4107819,3747400,180.3837585,6723823,2371.123047,608069,56.47102356,736083,136.5500031,3989600,106.1099319,2471800,32.75751877,330692,11.29217911,2443077,69.92907715,950800,343.3205261,1309700,24.20140648,1277487,596.0800171,1394900,193.5255432,1646100,67.6055069,2372900,2708.776367,349751,223.153183,925600,183.3065186,337533,245.1100006,771900,1178.400024,52057,67.82335663,1509500,17.66875839,2940900,78.86726379,1149900,48.7026062,4176515,217.4521179,189605,5474.053223,361754,155.1814117,340940,64.70448303,1507600,135.8651428,489581,161.9294434,374800,317.597229,250273,219.70961,590900,119,1127300,144.4834747,2027600,140.4814301,255335,275.2799988,445400,133.5722656,714400,124.7796021,1011100,1749.759033,25800,219.9708405,399622,1103.576172,201600,161.6390228,3319600,9.00466156,7482400,146.0700073,49033400,162.6692963,664600,271.2796631,1866800,371.4352722,221100,204.4846802,1860500,153.3399963,31434700,59.43249893,2425200,1710.00293,741076,99.40000153,2091610,285.7303772,1051700,79.65348816,441700,34.51304245,3315600,159.6143494,155385,261.7949524,759800,49.0361824,2481200,90.8706131,957600,89.62999725,1009300,116.5490417,718700,74.25,3802000,426.2999878,637693,222.3452606,1810059,1383.169434,249634,752.1033325,486900,519,257142,111.0717621,437600,301.5,433683,720.2181396,1001524,432.2103577,3044681,177.0818024,638000,110.3358765,20055000,196.4399414,186300,126.9924698,571400,259.0799866,340600,183.3400116,1825400,10523.48926,1044256,2573.320068,94700,262.1000061,3484900,1094.614502,2383529,398.3418579,550243,32.42083359,24498600,519.7632446,40064,81.93193054,144268,56.54887009,803600,153.551712,26184336,43.10453415,1154368,2282.796143,2648295,36.92710114,2889200,33.1711731,4058362,154.6739349,1319200,170.1450348,3373530,7.418592453,5985913,71.83951569,1497100,338.0410156,572154,241.9611053,124927,234.6747894,1496200,132.4860382,74588,27.01652908,1454500,529.7437744,1066489,54.99110413,1713400,96.49073029,665300,3976.077637,130677,699.9014282,158155,364,344678,261.9299927,624300,49.74644852,1651300,4927.158203,146906,3484.38916,169000,33.07370758,2961200,170.5599976,1501300,782.1166382,298000,407.5597229,1390782,562.5930786,2664179,89.70478058,461826,47.07525253,13219000,462.7967224,5390,54.7725296,462551,100.9580383,1139619,53.62335205,1184940,77.46641541,151990,3192.595947,348832,305.7385559,578436,605.5165405,538175,466.7463989,28098605,289.4171753,233553,198.7440796,537500,1421.86853,986835,359.2466736,384016,562.9128418,39090,356.9500122,2478500,69.87641907,854400,1369.309692,35012,589.4299927,346686,115.8189697,542448,56.02000046,3186600,125.9690094,12992115,566.1343994,1966754,1194.631836,75690,21.3588829,498510,2585.258057,119821,126.5390244,3561200,64.26489258,839900,1236.937134,367869,611.7645264,212946,48.56147003,9901300,14.71702385,724465,25.92088318,3821000,97.63453674,1538200,183.7727966,209616,56.73593521,1741800,289.8794556,1876500,218.332901,1009400,807.5,159792,10.24339867,2889605,172.5235291,475600,93.63999939,805500,2778.505127,86220,5972.42041,54719,2286.623291,295873,105.2732925,1442400,1289,819811,152.7046661,282086,274.6400146,858300,223.6096649,565000,77.10485077,804600,31.27766609,2343100,4658.255371,32829,91.12648773,828900,353.3670959,530971,83.04961395,511900,78.80000305,554678,391.5400085,575200,289.9959412,992200,98.41509247,370300,3153.139648,13493,76.07270813,3268700,3.529289007,228210,133.5158081,808800,41.1517067,9253800,106.5289917,315899,198.3117981,1530000,46.1487999,7290000,230.7368927,572700,54.36206055,1847900,142.0625763,8800586,73.43000031,2310300,27.0829258,2196800,77.15048981,956907,127.8813858,1007400,70.92482758,146262,95,738400,112.4417114,3441400,201.2122345,799000,282.980011,346500,39.69630432,1736200,2134.177979,1625228,48.88000107,1901600,92.65107727,762200,5082.577148,172919,67.40692902,1507500,238.8399963,268700,263.943512,3387000,219.4327393,461949,257.3200073,1553000,26.45157051,1582566,47.90939713,10414300,87.58000183,1698100,33.76719666,9632200,149.4775848,1065600,244.3065643,1562894,24.36068726,3249000,73.53688812,2189400,47.07398605,1856500,409.1564331,431247,50.8431778,7230551,73.14577484,4184600,140.738205,5337200,3900.669678,38118,47.15999985,2058700,42.71765137,4231300,39.80251694,4486400,100.6900024,1939900,67.23999786,1414700,178.7521057,179473,11.72206974,3270113,5756.291016,99255,74.24550629,2017900,123.5999985,1400300,390.2568359,823500,1159.153076,415795,114.6266632,1877400,74.990242,2050300,120.3881531,58427,129.3035431,2003100,106.4807434,458313,2852.249512,4063729,132.7715149,648600,149.2002563,1211000,40.76567078,972177,230.4936981,1683400,89.18772888,11123500,2400.048584,77399,129.051712,975700,141.8399963,1766700,1116.390381,399454,17.92848396,3327300,89.64334106,7173973,384.9055481,779941,151.1676025,441200,49.85593033,2535300,3606.920654,125624,403.6428833,264000,154.4840088,812600,491.3652039,517590,784.7612915,93289,44.17053223,619220,103.3179321,693100,20.31676102,4365525,30.91021919,694032,90.06871033,1987600,103.9599991,536700,43.89070129,7982600,123.7300034,1844400,135.479599,1002200,42.0609436,2623100,195.995285,528200,84.54626465,1333000,50.75510788,204742,683.5453491,342634,1796.988403,186015,247.5480957,518300,339.8267212,377300,66.11229706,1608900,140.6089783,1272800,171.0304413,207906,127.547554,1629871,453.2319641,488700,233.7771454,1785605,84.96977234,496100,94.59760284,1844400,30.86958885,402443,5.910973072,11809493,13.58181763,1877970,13.66317177,7843914,1022.775696,395675,1004.476135,3114620,11.27579594,2544429,117.8343506,2568300,870.9602661,72571,300.5100098,203400,777.7561035,231600,57.11997223,1695500,38.14425278,3209000,57.611763,207570,324.1315918,55000,56.4838562,1318500,162.9146118,101182,95.33261108,375206,231.7551727,202600,235.5039673,938400,47.18473434,1489600,48.09072495,1906900,76.20999908,2152600,153.3999939,499006,33.08701324,6882000,125.4820404,653600,152.2766876,1420100,3214.42749,589141,149.6052399,1133200,513.4334717,1685878,10.9053936,39891300,434.6969299,676980,31.44794083,4727600,955.7144165,426441,203.3770752,799255,42.16900253,7172600,466.2657776,162900,241.4401398,3134400,33.72969818,2367200,608.8615112,11937,357.8378906,372736,179.8399963,164600,101.6349106,557971,172.0053253,2706047,853.7186279,136866,133.0099945,1762900,1170.609985,115200,58.33354568,1778000,32.55751801,3142000,19.87594604,194700,4666.041992,26814,28.96650696,1869700,915,307572,27.71252823,630456,596.5299072,696637,96.21361542,393600,100.6393433,427874,427.5647888,56493,172.4400024,1071800,278.3870239,217213,59.34000015,2878100,55.11758423,1944851,774.4366455,332917,82.55000305,2310862,9887.851563,55658,71.48378754,1334334,248.3387909,750900,106.5899963,602300,5557.559082,641,101.1834564,3314310,77.45014191,1365000,402.2507324,141339,0,0,62.24000168,829300,936.973877,240448,75.61078644,3541200,60.49164963,2580900,119.4648361,389600,22.96995926,2257173,471.5075073,17585124,29.2335186,2896300,35.4134903,11128500,98.78943634,426507,2205.511475,58661,140.4786835,17288400,139.4084778,19628600,131.6534729,520000,353.0685425,1591988,125.1530457,722000,2634.383057,137673,274.6312866,4727071,124.9866486,443300,280.3999939,176070,369.7026062,1367200,147.9467316,255992,1448.551514,2222034,819.3564453,151700,35.08538437,4267500,47.2286911,844800,110.5478821,1519788,11.89061069,13942300,303.0237732,6711563,267.5115051,517100,334.0688782,2764300,77.32034302,148300,68.7591095,141200,172.8876038,105016,789.494873,68337,432.8916016,261275,139.232193,1774298,77.5980835,1130400,248.2168884,108300,1776.283447,247649,1909.257324,258226,2308.709717,396694,322.4830322,5914193,180.7060242,892500,289.6681213,675071,205.4133606,43837,129.9613953,91255,105.2915878,3921269,70.94000244,1367200,201.4767609,2340100,16.30074883,5911700,28.34485626,5127900,1906,18513,29.83128929,1521800,630.7264404,16151929,75.83999634,605400,819.4790649,46612,18.06579018,6179000,1059.422485,708872,174.3459015,860000,296.3282776,741864,86.5,920697,320.7859192,239028,440.8621826,1517200,2350,22189,830.2028809,735973,122.9756851,20388,53.77384186,1491200,305.7243347,38805,157.3961182,9338530,10.83491325,6924049,154.6316071,3234600,151.3157654,1743430,125.1887207,2202000,1688.946533,584971,1237.410278,36736,557.1099854,177700,396.9007874,163848,210.7575989,254000,78.65027618,971200,37.24799728,1583103,762.2626953,698044,7069.697754,249342,303.6782532,203339,2441.274902,1541032,1799.902954,1129444,1689.455322,414708,723.3881226,335941,62.68000031,1165800,778.0310669,1314953,11.96875477,6032641,139.0355682,2159601,50.08916473,52148000,622.4119263,734400,32.39542007,1914000,534.8839111,592302,34.00337982,1908200,30.40299416,2005800,57.70000076,3570094,231.9199982,574100,77.72663879,1823000,66.60689545,840000,2.354458332,38552297,337.4700012,750000,446.6300049,203200,146.0477448,731005,4254.455566,169477,63.76558304,9074111,251.6958466,626200,37.72522354,999104,16.57512665,2772700,182.9769745,1069227,106.0253296,830200,853.8313599,111961,198.5699158,662400,126.9449081,856700,56.04328156,4558200,167.8733826,7112227,819.8103638,217667,419.800354,113928,98.32488251,186604,481.9419861,112818,499.1635132,667774,930,44576,159.5618286,383500,1705.143921,3872991,104.3754349,1012583,147.9843445,5288100,162.8070831,6428600,808.2885132,164147,93.18010712,1737413,85.36779022,3762230,52.23683929,2183600,31.30459595,4895300,374.7113647,158407,13.30097866,7038800,160.3399963,602800,246.6229858,3296972,33.39806366,4385400,109.9434433,2458271,20.09875298,5747500,82.48039246,1353400,582.2646484,586900,873.4085693,189185,112.8560486,941800,16.25920677,7920400,78,2110100,1134.391357,146340,55.72608185,8560100,43.52577972,2929500,20.1483078,10852400,68.81214142,432200,722.8864136,779013,105.8358688,304100,140.8971405,1272346,250.8743439,6433254,221.8553772,410700,202.6598816,499800,441.1493225,128200,45.64453888,1160600,48.08155823,69861559,574.3040771,2163400,194.5940704,1037813,428.2148132,699900,47.83501053,1244700,215.4859772,1449300,90.80943298,181906,78.1067276,7623000,614.1499634,241754,9305.603516,332477,508.8099976,816400,28.05969238,4668500,46.88892746,3241000,103.4709396,1080200,794.4785156,141547,85.42192841,928400,92.98000336,2051000,420.0629578,1324100,124.9528122,632700,259,161830,220.598877,1329600,65.35243225,883500,53.50819397,1234302,710.8964844,185900,282.7124634,1892100,78.30000305,1844824,87.14894104,3411300,453.8568115,419100,384.9563904,347200,418.2799988,808200,68.37259674,4061500,78.41994476,4041700,126.9185333,216794,1590.880005,200500,62.67047882,1702300,286.2711182,799823,44.79000092,2742700,2218.113525,82035,103.6200027,496000,65.49472046,1266200,272.5562744,3346049,288.7865906,147800,29.97454453,576270,494.7469482,183100,182.8722839,1057800,86.61608124,2922785,1702.768555,1412747,224.7045898,2736966,1053.97644,178145,57.34000015,3606200,35.15898895,9285800,356.8299866,233300,278.0702209,1164969,161.9928436,556752,34.71435928,2178500,144.420105,1712700,627.0864258,522100,220.8616486,3186103,556.4929199,136248,102.1684723,5387000,100.7300034,5413100,569.4807739,1562278,60.89242172,4737100,88.44203186,4073200,553.8513794,195000,369.2644653,14905400,305.0177002,415100,283.0733337,196209,67.07099915,21273000,28.03204536,877100,130.5962677,562500,35.17959595,5080800,1222.959961,83400,100.9416275,1661881,860.3092651,89290,352.9472351,169185,255.7701263,471167,184.1047211,281705,389.8344727,52630,1630.361572,13845,132.5272522,327975,20.37999916,8065800,9.623150826,3052902,56.65531921,1353100,258.2063904,164100,57.47173309,6787500,40.77756119,7687800,90.32180023,1185208,491.7900085,2561300,1060.06311,3628076,24.82632637,1928200,103.5628815,10157900,450.5676575,378400,2.891927958,11093666,703.7600098,389700,49.50574112,1735400,226.5478973,648200,85.59581757,726800,80.06655121,832200,172.5375824,855800,49.3922348,233648000,7024.819824,14700,219.1450806,10429491,25.26293373,853900,24.06352615,1822400,225.016922,919200,8131.078125,297202,52.34178162,5619600,753.2000122,918464,1208.666748,37552,204.6617889,682000,65.23436737,1819000,81.83345032,822200,85.05000305,3440700,205.8000031,603005,434.0388184,128642,9.351399422,4398776,103.809227,5627400,62.83666611,3052500,457.0926819,410633,87.05068207,1421600,2349.590088,34378,59.11441803,5456400,73.74451447,234984,689.7764893,432458,487.9157715,171500,42.05954361,406581,148.75,4186800,14.55292416,9116218,510.4992065,98258,203.0411682,432900,113.1225128,1394800,93.08630371,1110200,148.3248901,332075,17.77977371,6494800,256,2237760,144.4499969,4571300,57.38297653,1592400,159.3800354,3502500,319.95578,468986,136.76651,1837745,25.58540154,35000700,74.33758545,706300,139.8147583,4569400,153.52565,1217600,453.7774963,302800,539.9754028,228963,166.7745209,1621079,102.6169205,1177900,533.6045532,3379202,105.7653046,1960277,307.5,398948,157.9236603,442800,126.4560165,2714600,1648.85498,117217,87.86063385,3717200,145.1839447,1245400,470.8771667,562638,756.1652832,408589,71.59776306,544500,65.68328094,702200,221.4199982,740200,394.1230164,193400,453.2539368,35081,144.3667603,1327700,1144.364136,31358,25.50679207,4851800,86.43383026,292338,872.0183105,4038226,26.18283844,5994332,284.8111572,526300,3549.179688,160246,1389.024536,1260231,958.7872925,1473732,126.7791672,1799000,175.7200012,291700,449.2000122,710776,78.53849792,191330,215.3861542,454100,62.68000031,11112300,140.4873505,4470300,43.29717255,515508,102.7044067,959980,311.8777161,569813,1748.382568,50452,128.1119995,1701300,1877.17627,108984,62.55947876,689700,870.6376343,1273900,3086.952148,1881643,18.0831089,4563300,3200.145996,945727,150.9864044,230635,273.9208679,430690,5817.608398,2262738,110.0602341,806500,5459.258789,781130,141.0796356,505900,170.2708893,461600,1904.545898,39591,575.2247314,3235849,34.4076004,431481,301.6994629,310700,42.68106079,1492700,127.8000031,4930190,538.3224487,539400,319.645874,836069,134.8762207,1390800,298.7628784,13605506,830.9464111,574325,160.1773987,569600,3620.986816,25225,444.3897095,5583195,81.05292511,5440600,110.1765594,673300,38.52145004,779246,156.5846863,315870,895.7243042,503102,528.7310181,118607,3.590764761,33514637,82.00382233,957760,136.8560181,1067219,245.8851776,505200,299.4491272,3072682,91.11948395,4959300,67.62457275,4320000,1365.699341,197620,492.7671509,94671,437.7976685,1148356,65.47396851,812125,85.27209473,2461574,1182.098511,1230876,63.53099823,408336,902.7202148,1538022,138.030777,1293553,128.2815247,523181,2554.1875,5772822,51.25213623,243291,308.6431274,694100,160.3938293,752828,117.0524139,897800,50.5356636,7132900,1764.901123,299084,797.9405518,1097795,1341.265869,555382,1070.917114,799401,277.176239,179800,518.0999756,1107200,180.350174,308286,65.31154633,2771900,248.3344879,157868,0,0,131.6672363,1185300,434.2479858,821100,227.9553986,142244,123.0999985,3627307,10530.87891,82112,70.08969879,2038400,93.7713089,1433035,162.6268921,1255432,264.6748962,3353,1850.739502,876793,1407.994263,417341,236.7068634,589387,658.4972534,2056508,219.5579987,245400,682.8874512,1068964,18.57276726,2034900,18.24460983,1013010,117.3781967,751900,44.64926529,503361,72.94728851,1154800,232.2655487,602900,176.0590363,409786,88.37556458,1184649,985.5712891,121031,2607.071289,465321,38.42081833,3000,92.09690094,555000,107.9527359,1140100,3803.761719,112792,96.81465912,118448,37.00621796,1722700,293.5060425,1029800,123.8000031,386563,69.64126587,2190100,15.10460949,27728700,57.73505783,756000,661.1534424,2035611,2850.905029,120818,194.0405579,1348272,893.2930908,148300,441.730011,239500,243.0599976,1212200,77.50854492,457300,136.7207947,809200,148.7293091,352193,1584.836914,118151,122.4926682,137723,109.9016571,1261700,34.09310913,6483100,105.2153549,494059,134.1044159,2806400,87.04000092,2868136,617.6548462,155788,86.79964447,483052,90.64437103,3525300,80.28173065,735300,528.7363281,806000,238.3230286,187522,154.0121307,3575700,850.8792725,834453,532.4633789,33300,35.85831833,3385300,83.84399414,695500,114.0341339,2051930,53.33000183,727400,321.2000122,629487,100.0326996,1153800,146.5,562589,182.998642,1020700,344.7245178,347723,289.0152588,11591504,261.4400024,106494400,49.77962494,1909400,239.7654266,595400,74.08000183,2541100,55.98741913,2788341,160.9900055,936900,144.7473145,16865306,162.6905518,3264900,80.57254028,899500,415.6000061,126100,41.72999954,4863100,63.27999878,20806000,22.002388,4121000,35.59774017,1875300,151.481369,374400,150.3796997,1836802,483.2600098,369400,3785.275635,1517415,41.13962555,1028009,505.7370911,1851800,236.2563019,2206000,142.4342041,3116400,569.7493286,488400,62.56923676,221064,178.8000031,206114,40.15847397,5083500,1056.106934,451492,1062.175293,1041431,255.6589813,4034700,1534.38562,32121,552,76092,28.87464523,3263000,26.3146553,891513,124.9666214,1358000,82.54174042,1018100,222.951767,461700,27.63134575,1154598,68.48764038,56994764,452.2981567,169012,104.9530716,54551,97.88787079,633438,234.7034912,534400,204.6001587,345300,408.0499878,594000,37.84234238,1984300,482.0242004,638299,47.58245087,2103200,9.95889473,5568500,928,538144,33.2885437,15267600,126.0285034,410600,333.0400085,214900,24.6256485,8265490,11.48999977,20714200,273.7000122,759200,39.50239563,2867206,78.27954865,1564400,1890.821411,265818,87.75840759,1332600,47.28490829,12536700,2211,201357,578.3341675,1450139,173.3346405,772400,32.67427826,4289100,51.61528778,19896000,684.5,696280,753.7098999,2597330,90,27559,45.09693909,1018650,98.9072113,996800,354.1643677,223000,3625.070801,444509,233.5453644,323300,304.4585876,997521,32.97286987,2109200,88.96709442,1142200,57.83332825,2865900,95.65577698,14558800,233.838623,32602,112.1117401,1007700,126.4465408,1050400,21.06999969,1591098,119.2380676,1058600,0,0,225.0200043,840800,193.0820007,766400
+28/12/2023,324.8223572,296766,137.7115784,892600,129.3220062,1169103,1946.018433,2187346,191.9548492,34049900,145.2887421,2601200,179.1359406,2852234,2368.124023,418982,56.52913284,669909,137,2770800,106.6994934,3206100,32.63476181,304280,11.2432127,2395790,70.42354584,1336400,341.1567078,1300800,24.20140648,965659,595.5200195,1702600,194.3895569,2215500,67.6991806,2389700,2703.780762,319383,224.0010529,1141000,181.8642426,323489,244.9100037,537200,1169.599976,48343,68.39092255,1060000,17.73290634,3077500,79.05983734,1411900,48.82247162,4121451,218.9517975,211650,5448.062988,261275,154.6372986,304956,65.39826202,2245800,136.1184998,502781,163.5743256,228500,318.396698,419074,220.1529541,691300,119.0199966,566200,144.5899048,1378400,140.4814301,92103,276.6700134,390200,134.9524994,900500,124.0656967,714100,1754.758301,5696,219.0152283,404269,1109.57373,131796,160.5660858,2909700,8.995397568,4702100,148.7599945,63800700,163.2426758,501500,273.1069641,1228400,372.5299377,294100,204.899826,1125400,153.3800049,27057000,59.24250031,2869600,1707.003662,689375,100,2089436,285.1783752,1086700,79.73104095,452800,33.51952744,3483400,161.8117828,153201,260.4085083,531800,49.02140045,2088600,91.95333862,2004600,90.47000122,1377400,117.368515,689000,77.47000122,9176900,425.5,202390,222.9445648,1579477,1377.172974,53312,746.0197754,468000,530,105128,111.2250671,436300,305,912709,717.8186646,921105,432.8095398,3424190,178.7409668,538700,109.9674911,21247000,196.4690247,178500,127.7127686,604400,258.5899963,257900,184.0653076,1486100,10569.46973,708410,2567.649902,68800,260.3500061,5096400,1101.112305,2606395,397.1420593,563597,32.45915222,21799600,514.7655029,31508,80.93276978,254027,56.58793259,1066400,153.3918152,21442794,43.04251099,1183626,2279.301025,1826434,37.06082153,2368800,33.19595718,3022343,157.2718201,761441,169.8453064,5185107,7.373588562,4264480,72.30952454,1470500,335.2423096,420705,240.4613342,212425,235.1876678,1119900,132.8797455,89186,26.9091053,1407000,523.7467041,750122,55.04869461,2591400,96.12182617,869700,3931.12207,121684,704.9006958,86738,364.5,564913,260.5799866,756000,49.88975906,1783300,4906.442871,118941,3499.994385,139700,32.79561234,2928000,168.6600037,870700,783.2321167,311500,405.4614258,1753680,561.593811,1713919,89.74052429,430616,47.08445358,10652900,469.7936707,38941,54.86629868,469056,101.7577133,747917,53.1636467,856379,77.59723663,125676,3196.594482,370493,301.7419739,436573,596.5236816,113638,464.7483521,20417183,288.6176758,261902,200.2619019,535500,1410.873413,598648,359.2466736,349290,562.9128418,61012,357.5700073,2740600,70.19313812,712600,1373.307617,42341,587.4319458,550109,116.817421,906130,56.27999878,3382400,122.84478,9117362,562.1362305,1262809,1194.631836,95825,21.44334221,486232,2569.262695,178296,127.0352173,2087900,65.35488129,844400,1230.942139,185601,609.7652588,275573,48.6180954,10218500,14.67274857,991406,26.03021812,3741800,96.97693634,1644100,182.522644,187014,56.59846497,1846900,288.6737671,2267400,220.0388489,1327400,806.5,135121,10.15787888,3362515,174.714325,682600,93.81999969,732300,2782.50293,53386,6022.398438,62657,2285.623779,241030,105.2914276,1410600,1317.5,386887,155.5029144,245237,273.2399902,900300,223.756424,381300,76.29080963,801900,31.21257973,2404300,4663.253418,17629,92.1163559,1046600,351.8676453,379118,83.07829285,530800,77.40000153,479146,392.3900146,430700,290.2479858,825800,99.02811432,268600,3153.139648,12553,76.20735168,2317100,3.539230585,196350,133.8644409,680400,41.27331924,9023400,104.1305923,129544,198.763916,1099000,45.56760025,7515000,231.448822,508800,54.87294769,2828500,141.2630768,6815197,73.88999939,2729500,27.25469971,1863300,76.95062256,804217,128.7297058,1198100,71.35276031,144770,94.88500214,600000,110.5532761,3711400,200.4831848,775500,282.4599915,300400,39.8259964,1690700,2143.174805,1508090,48.90999985,1530600,94.1034317,810900,5070.585449,87834,67.29951477,1776500,238.7799988,329400,262.8154297,2958700,217.2343903,473251,256.1300049,1025600,26.31743431,1516227,47.94739151,8549900,88.01000214,1133500,33.85489655,4795100,148.2151031,1175200,244.7064056,1199202,24.19092941,3720500,73.77032471,1440300,47.18191147,1984000,409.6560364,460885,50.59320831,1938215,73.28497314,3877600,138.7556,8148000,3838.690674,45711,47.81999969,1862900,43.22280884,3463900,39.84174347,4558100,100.2099991,2372300,67.98999786,1019400,178.2213898,174296,11.6369915,3789328,5750.294434,133013,74.35166931,1858300,123.2799988,1506200,389.3693542,1125200,1108.256226,204882,112.5866699,1729200,74.42729187,1546500,121.9879913,45724,130.3711243,1679100,105.6619415,463017,2847.251465,1914154,132.8487244,434800,149.4264069,1187400,40.55698776,2006942,230.9990234,1501900,89.20746613,8479600,2384.061523,91274,129.0611877,944600,142.2899933,1367800,1110.393677,376017,18.07176971,2582200,89.84321594,1089552,379.7095032,513425,151.1676025,529500,49.42637253,2172600,3586.926514,106006,401.0679932,226200,155.1640778,744500,492.5641479,685139,783.7615967,84223,43.65760803,660722,103.996109,518200,20.28391647,3547069,30.88297272,851389,90.64858246,1912700,104.4400024,682800,43.28530884,7843000,124.1600037,1290400,135.5291443,720400,42.14820862,2767600,195.4841309,521000,85.34651947,1402500,50.40082932,295520,683.5453491,298150,1779.008667,167779,246.7572327,389300,341.6872253,214400,66.54914093,1114100,142.3748016,1074800,170.8039093,184244,128.3472137,1656396,456.0147705,489700,231.4803314,1096371,84.73561096,503000,94.10328674,1527700,30.77964211,541475,5.900419235,11876258,13.40542984,2075499,13.59413052,6753776,1019.782288,161444,995.8807373,1017319,11.23413658,2452630,115.046608,2137200,877.9599609,45951,298.7900085,226800,784.7155762,219600,57.70160294,1505300,37.98847961,4005500,57.84643555,162484,326.2703857,83200,57.03617477,937700,163.9141235,296822,94.4332428,312924,235.0283661,329800,235.4355011,773300,47.46696854,1433200,48.4524498,1318900,76.70999908,1982800,156,500604,33.49814987,5832800,125.1876678,525700,152.3064728,1146700,3207.428955,472631,150.598938,848600,510.2345276,1257336,10.86138439,26688500,434.8968811,388611,31.20728874,4358400,959.7131958,454404,211.3722534,623318,41.99329758,5426700,468.8026123,226700,243.9802094,2246900,33.98043823,2029200,614.8601074,3859,359.8370056,434906,179.6999969,158900,101.6349106,415054,174.4039764,3120234,859.7166748,354313,133.3800049,1636100,1169.339966,62800,58.71986008,1745800,32.6325264,3929000,19.77203178,146400,4606.092773,53806,29.00551605,1779500,911.5,220934,27.70275879,615130,589.9329224,911914,96.69097137,351500,101.4380646,825334,431.56073,27438,173.2200012,1108200,278.3870239,284493,59.40000153,2900100,55.03530121,1537595,789.9354248,362033,84.69999695,2033506,9847.881836,40981,71.78330231,942145,249.0237579,569700,106.3600006,565200,5687.501465,1532,101.2781601,3965494,77.32051086,1569500,406.24823,194034,0,0,61.50999832,743600,923.3843994,123238,76.33518219,3553100,60.70655441,2370500,119.819252,290300,22.71478844,2955767,469.8083496,16698371,29.30047798,3575000,35.53127289,9719400,98.93941498,85335,2191.514404,35624,140.3197632,12192500,139.2694397,16045700,131.2929535,603000,350.910553,436285,125.6835251,804900,2612.39624,158956,268.4778442,815182,125.0740738,440100,279.2000122,345198,371.5584717,1024700,148.1534576,303067,1460.143066,2535777,815.2167358,129100,34.65470886,4179200,47.66394424,947100,109.8482132,811749,11.89990044,8090700,304.8203125,3013716,266.7816467,542300,332.9474182,2859400,77.0725174,174168,68.60774231,128381,173.8869476,78692,791.4935913,54376,429.892334,345169,138.0336304,1332559,78.03472137,863100,248.3706512,117400,1766.290405,143978,1921.252686,98964,2294.711426,366719,323.3827515,3269044,180.9250336,796700,287.6703491,533285,204.5578613,45249,129.7678528,100293,106.2915039,4433649,71.26000214,873100,201.6213226,1647700,16.37705421,4684900,28.28861618,5704900,1918,18420,29.95320702,2798900,630.8261719,9952106,76.05999756,664400,826.4745483,62242,18.0199852,2977500,1050.427246,387669,174.5260468,1122200,293.8297119,678543,87.19999695,886075,320.8641968,462994,445.8282471,1035000,2370,42991,826.2047729,935718,121.4759827,19461,53.83353806,1527900,305.7243347,55287,156.4964142,6837741,10.82575798,7174163,154.9059296,2071300,151.3157654,1989426,125.9822388,2895700,1677.453735,476309,1247.405762,19984,557.0200195,194800,398.4004211,199070,211.9979706,336200,79.07535553,938000,36.92934418,1549306,763.7612305,706963,7089.690918,340835,305.0776978,147458,2436.276123,515670,1795.907715,1278877,1684.457031,538368,720.8902588,356160,62.72999954,1115700,774.2327881,1407745,11.87059212,6104767,138.6360474,1364637,49.72405243,27705200,621.3235474,680700,32.66843796,1661700,534.0845947,406434,33.79826355,1469600,30.3937645,1838800,57.70000076,532636,232.7299957,511600,77.65675354,1110000,66.94826508,783200,2.342050076,37066810,338.3900146,740700,452.269989,276800,146.8458099,490639,4258.453125,115118,63.22621155,6378334,251.3215179,764900,37.85017776,785538,16.60268974,2129500,183.4769287,1102695,105.9275818,608233,854.8312988,222938,198.1870117,399100,127.4728241,844600,56.06271362,3093700,167.4234772,4108242,808.3129883,140342,416.3267822,540033,97.92517853,212565,487.9412842,159267,503.6604919,655835,938,57314,160.1874237,272700,1708.141602,469624,105.775116,814658,148.2020416,4377500,163.6720734,6320100,816.7862549,273376,92.43107605,256614,84.66804504,1244444,52.66291046,3206300,31.53150749,3808000,370.4786682,91283,13.31929779,7031700,159.9299927,595700,245.9234619,2307291,33.59925461,5455900,108.3442688,104917,20.12644958,6952100,82.71792603,974100,577.1456299,514100,877.4059448,188912,113.3344574,1129700,16.18601036,7769900,77.83999634,1057200,1130.393433,304030,55.76405716,8400100,43.48727036,2051000,20.07350922,8146900,69.10060883,409700,715.6936035,839271,105.9536514,295900,140.7839203,1065023,250.8743439,4811948,222.2468872,421400,203.6544189,789800,440.666626,85300,45.47361374,772500,47.92171097,61253154,573.6522827,1973500,193.4952393,1067274,430.3703613,741800,48.28665161,1175600,215.495636,1543400,90.40634155,186117,77.58992004,6007000,616.6485596,321360,9291.608398,365599,509.2200012,688700,28.22299957,4285300,47.42021561,4073500,104.0676422,912100,799.4750977,89155,84.73124695,795600,94.05000305,1683600,422.0030823,1505000,127.0367737,575100,259.2000122,198103,220.2450256,971000,65.24559021,995100,53.15813446,1318193,706.6430664,162422,283.950592,1907100,78.40000153,1148820,86.88114166,2375300,453.8667603,414100,385.3707275,294100,417.0799866,719100,68.82501221,4095300,78.71490479,3297000,127.7180252,243325,1581.599976,143300,62.92678452,1546200,284.2727051,801942,45.04999924,2293000,2218.113525,22375,104.8700027,483700,65.91982269,918900,272.3563538,3112704,289.3625793,143200,29.98381233,793166,493.3803711,233500,183.1438751,1420400,87.37281799,3360282,1704.416748,466976,224.3052521,2066624,1059.97644,173219,57.41999817,3344700,35.15898895,7195700,356.4200134,359900,278.8692932,683129,159.5929565,342746,34.29646683,2146900,141.5293579,2372400,623.7910156,251800,221.3613434,899308,557.4920044,175671,102.9159393,5530400,98.79000092,4561900,570.4805298,2041600,60.93217468,4109200,88.42314911,4089500,558.7277222,245300,370.4589233,14327000,305.6563721,311700,283.2732544,258853,66.78800201,15808000,27.78904724,737800,131.0793304,469800,36.08340073,3571900,1225.26001,71400,99.64237213,1216698,861.3084106,154454,351.3619995,182689,257.2687378,270181,184.3045044,471328,393.8327637,28690,1638.353638,21554,129.9286804,176833,20.46999931,6376200,9.578883171,2670407,56.89956665,1192300,258.5289001,152300,57.88916397,5981900,40.12326431,6259400,92.81687164,3959088,490.5100098,1710500,1056.566162,2457586,25.08139038,2735800,105.1966248,9352900,451.9847412,387700,2.88864255,10658920,702.460022,502100,50.1243248,1753700,227.5097809,552100,85.21902466,962700,80.43577576,634300,170.4553833,1002300,49.49718094,246587000,6981.709961,13700,217.8465881,9626184,25.47008896,535800,24.27045822,1750100,224.0183563,946400,8145.072754,131969,52.86520004,5243000,751,649098,1178.699707,13148,203.4049225,639400,64.81161499,1654000,81.91846466,718400,84.98000336,3063800,206.3999939,147406,436.5538025,165203,9.2883358,2939731,104.1129837,5689100,62.74733353,3493500,454.2970581,463801,87.10896301,908900,2319.595459,21508,58.07817078,7957800,73.56038666,260465,687.7786255,407723,490.9127808,148568,41.69123459,407560,147.7899933,3872600,14.70825863,21671706,508.5011597,26163,204.8870697,583600,113.5310364,2203000,93.12438965,840600,148.5247955,223081,17.92860603,9360100,259.5,954730,145.3500061,3919400,57.67623138,1324300,159.370636,2911100,321.5545349,503954,136.5665741,307338,25.74637222,30472900,74.38450623,717500,139.4988708,5023000,154.1878357,1139700,453.4928589,467700,549.9749756,125994,166.7745209,2627854,102.1824722,880700,532.0075073,1797543,105.066185,2564927,309,647969,156.3158112,511700,127.4079056,1953100,1663.844482,306456,88.14170074,3425800,145.7740631,1153300,472.376709,407646,754.1674805,332487,71.60758209,618900,66.64810944,773400,219.4299927,511400,392.8051453,131700,463.748291,46591,144.5782928,817100,1159.355713,9340,25.61055565,5019700,87.23321533,151580,877.8157349,3545761,26.68155861,4349891,287.1622009,532500,3563.17627,176054,1382.529053,411716,964.3848877,1174145,125.0285187,1827500,175.9199982,350800,450,533800,78.07377625,205986,215.9048157,474200,63.08000183,11233400,140.6223297,4928800,43.38679123,506496,102.404686,631667,308.8788757,418248,1748.382568,21442,128.1613159,1527200,1877.17627,50170,63.10047531,583900,877.9363403,637500,3091.950684,1349756,18.09236145,3783100,3559.713135,204859,150.0503387,181716,275.9202576,361164,5852.564453,1061380,109.6323166,582700,5441.273926,543380,141.8781281,430600,170.2905579,641800,1885.990112,35291,574.2249756,1783088,34.0955162,514749,301.1178284,331900,42.80820465,3541000,128.3000031,3881830,540.6984863,267800,321.2450867,816331,135.6516418,1443200,298.0629883,10884819,828.3477783,502415,160.7153778,758800,3588.995605,28208,443.3901978,3624307,81.05292511,4622700,110.2561874,360900,38.5308342,975766,156.2518463,239460,892.227356,325364,535.727478,172971,3.569559336,17505114,82.08659363,757652,136.6602936,925867,245.9238586,339000,299.149353,2144387,91.73148346,4518300,67.89794159,4352200,1356.701416,88844,490.3876953,55060,436.0996704,3037137,65.07473755,705917,85.37194061,790063,1181.098633,975723,63.23572922,469600,896.5248413,2553679,139.1302338,1992159,128.6811676,365666,2547.192627,5805909,51.32935715,286439,308.2195129,664200,160.0707855,633466,117.6792679,687700,49.78282547,6995300,1762.4021,440072,808.3398438,1754862,1332.270752,255914,1075.914307,1135886,276.937439,163700,517.4099731,852000,179.9503021,240325,66.01724243,2790500,253.3311615,142171,0,0,132.2262726,997500,436.0639343,679000,226.9555969,376359,122.4000015,2030715,10505.88965,69087,70.59074402,1234900,95.0202713,1923266,161.8272552,846204,261.6954346,2258,1855.236572,7251589,1409.994263,236780,234.5077362,1177443,654.7001953,1668163,217.9850922,302300,680.2885132,717697,18.46254349,2247400,18.19735336,887065,116.0190659,574300,44.49284744,528883,73.36830139,1394300,234.2388,824000,175.536377,324705,88.17584991,781876,990.5690918,103529,2591.083252,277758,38.08485794,500,92.44203949,519000,107.490387,1132500,3766.783691,119225,96.69730377,120365,37.02551651,1792700,294.4016418,788500,125.1999969,1043127,69.65078735,1856700,15.25036907,32112900,57.85785675,741200,663.1524658,923201,2825.940918,27659,194.5399017,1078498,897.546936,118900,444.2099915,241400,241.2200012,736800,77.54820251,460100,137.0121918,626100,151.1281586,1014689,1592.831055,134104,123.4129791,119870,109.5940247,874600,34.1388855,6838000,105.2153549,408908,134.2551117,2146700,87.63999939,1331968,616.6553955,118522,86.69976044,378529,91.10359955,3249100,80.72780609,1016400,530.0192261,763400,237.3237457,229937,154.996994,3013000,848.0803223,340820,519.8074341,48000,35.55150604,3525900,83.16022491,917500,113.8344345,1732915,53.63999939,1269600,325,591033,100.3272247,775800,151.1000061,544370,183.6874847,850900,343.7253113,262657,288.8153992,8324366,253.1799927,113619900,50.58069611,2129300,239.6278229,652500,73.40000153,2571600,55.03741455,3359184,161.4700012,784900,144.6474152,6347155,163.1560822,3023000,80.61248779,604000,418.2900085,122500,41.97000122,3813700,63.13999939,13795600,21.94839287,3680323,36.00637436,1939000,151.5508575,332900,151.4780579,1222295,486.8399963,328900,3810.260986,1538803,41.34232712,702723,507.7782898,2001000,236.4581451,1208500,142.8610535,2254900,569.5820923,268800,62.16258621,297676,181,437732,40.32483673,5172000,1053.109375,296603,1058.178467,508225,257.1104431,3020500,1532.387695,49784,557,82809,29.20132446,3932500,26.25051689,1232231,123.3265533,1661200,82.45236969,799300,222.5765839,427200,27.66010857,1329065,68.23789978,27587950,451.7984009,108839,102.4500046,56117,97.33247375,526457,235.089325,374300,205.127182,300600,409.269989,735600,38.27617264,2040400,481.8244019,592982,47.76996613,1295200,10.03286839,6162500,916,491115,33.44914246,14931700,125.8500671,383000,332.769989,159000,24.58867645,7899906,11.68999958,16578600,276.0799866,839300,39.88672256,5556600,78.84238434,1459700,1890.821411,340941,87.86443329,1318300,47.42868805,9872600,2210,186735,575.8370361,101865,173.7149506,774300,32.5810051,4064100,51.51394272,16776000,685.5,311708,751.3120728,1409386,90,37300,45.33514023,955800,98.86344147,660400,353.2189026,197100,3618.074463,502719,234.3876801,265200,311.4576416,2180621,33.29538345,2586100,90.07636261,1233000,58.1622467,2421900,94.27259064,16329300,234.8379211,91797,112.0529251,709100,126.1373138,882500,21.05999947,1040107,119.7302628,662200,0,0,224.4400024,575300,193.3369598,880100
+29/12/2023,321.3242798,276798,137.2141571,1014400,130.1215515,735075,1932.095825,1381903,190.9136505,42672100,145.4953003,3712000,178.3373413,2121536,2366.125,229960,56.5775528,626355,136.1399994,3076100,106.3805542,3550200,32.67253113,178636,11.23796654,2328770,70.62322998,1332300,340.4968567,1233500,24.15961456,960291,596.5999756,1893900,192.7586212,1542400,67.65234375,2195900,2681.79834,166925,224.4635468,1020200,181.9235229,161239,243.4799957,721400,1166.599976,50712,68.42875671,1181700,17.64126396,3749600,79.43534851,1390600,48.06336212,3303454,219.9515839,273438,5460.058105,285820,154.5670776,327980,65.28262329,2498400,136.2159576,437768,163.9928589,300900,312.8002625,143808,221.5519257,626300,118.3499985,772000,139.8002167,2834600,139.9814911,84830,274,614100,135.1069031,723400,123.8994446,672700,1749.759033,8717,220.198349,301410,1111.573242,198882,159.5325317,2980700,8.930550575,5774600,147.4100037,62079200,163.0153198,560800,272.6903381,1766600,371.2397766,316900,203.6920929,1584400,151.9400024,39823200,58.87749863,3604800,1679.011841,815116,98.34999847,1867486,286.8639526,773200,79.92494202,610900,33.31525421,3671100,160.6131897,75201,261.6700134,886000,48.86856842,2681200,90.89987946,2329700,89.72000122,1520000,115.4290695,1000000,75.14499664,11178300,425.7000122,241905,222.5450287,168564,1377.172974,39770,745.1043091,517900,522,51194,111.0525894,429800,303.5,156497,721.2178955,840267,434.1077881,1452982,176.4973297,800700,109.3639679,20558000,195.8683014,214600,126.7619781,800800,258.3299866,330600,183.6144409,1915000,10595.45801,455940,2585.610107,116900,260.6600037,3686600,1110.109009,2024128,394.9423523,290413,32.25796127,28060700,512.7664185,20760,80.93276978,139635,56.16804123,936000,153.6716156,10578303,43.21971512,657424,2292.282959,773815,36.92710114,2475600,33.33472824,2153339,157.2718201,223407,168.7463074,2248775,7.404191494,4492141,72.14364624,1834700,331.0443115,174084,236.4619751,78230,235.9618835,851900,133.5687561,84270,26.6674099,2031900,521.7476807,368867,54.80873108,1091700,95.48807526,745800,3971.082764,93883,707.9002686,148719,367,469522,258.769989,802800,49.72734833,1853100,4855.690918,157040,3496.789795,164500,32.77642822,5068500,166.9400024,850300,780.722168,318500,399.2666321,788274,559.795166,847271,90.04430389,342418,47.16718292,11305800,469.7936707,16477,55.02571487,494527,102.3574524,290094,53.28282547,764511,77.76544189,144373,3188.5979,244776,305.7385559,144879,594.0256958,39552,465.6974487,7867412,279.0237427,147302,200.1840363,441100,1415.371338,486618,361.7449036,364818,565.9123535,21295,356.6600037,3269400,70.38119507,1043100,1381.303711,33069,586.4329834,161615,118.4149094,586291,57.81000137,10667400,123.4942245,8037532,562.3361206,827490,1199.630249,19842,21.46211243,452511,2567.263184,92688,124.9263992,2049000,63.73805618,915400,1220.950684,138953,611.7645264,64264,48.54259872,13149400,14.66832161,682443,26.11221886,3823000,97.9692688,1508900,181.5128937,177000,56.41189575,1501800,287.4972534,2300600,221.5781403,1671600,794,97776,10.2243948,1911326,175.4216461,521900,93.08999634,1223200,2790.498779,33513,5947.431152,54798,2303.612793,163619,104.4571609,2353800,1313,157808,152.5048065,86329,272.3699951,818600,222.4062653,564200,76.13757324,1162700,30.81277466,2620900,4678.247559,23964,92.67498016,1196600,350.3682251,126814,82.60023499,844100,77.69999695,246156,388.6799927,746000,290.2964783,1187000,99.09515381,656700,3163.133301,13801,76.65937042,2463300,3.534259796,390040,134.3638763,771800,41.02074432,13695600,104.9300613,128210,198.3683472,1502000,45.73920059,9245000,230.4771576,410400,54.93917465,1538900,140.5635071,6704305,74.20999908,2512200,27.26424217,2830700,77.35035706,493954,127.8521423,1385000,71.55742645,101645,94.61000061,597600,110.1452332,3643600,202.3452606,1086400,282.6099854,350900,40.04833984,2173900,2145.173828,900864,49,5129800,93.0352478,753500,5046.601074,71568,67.53388214,1540600,236.3999939,226500,260.4008179,3706600,217.0345459,273785,255.3200073,1858900,26.37108994,1522097,47.98538589,12492900,87.38999939,1164000,33.78667831,6712000,148.6022186,1136400,244.1066284,1163513,24.06832123,4075600,73.46879578,1725300,47.01511383,2120300,409.1564331,392968,50.4932251,1619883,73.27571106,3788700,138.1904144,7658600,3806.70166,35005,46.88000107,2176400,43.16770172,3644300,39.44950104,8624200,98.88999939,2525700,67.12000275,702600,179.958252,137820,11.68803883,3143634,5774.279297,60130,74.24550629,1723100,121.3799973,2194100,389.9642639,1104300,1112.747192,107467,111.4049988,1248600,74.25257874,2293400,121.7880173,31308,130.7558289,1778800,105.7922058,443727,2854.748291,1266433,133.0610504,416000,149.4264069,1479600,40.69762039,872866,229.2253876,1407600,89.09892273,9211000,2358.082764,48469,127.6010742,1499500,142.0500031,1252000,1096.401367,41759,17.73146439,3244400,88.54403687,708497,376.5119629,395875,150.8243866,623900,49.07735062,2271400,3580.928467,85938,402.0628052,361100,155.1924286,772200,489.2670593,216290,789.7598267,35289,43.63295364,494136,103.8548126,691600,20.41060448,3172543,30.89205551,562430,90.76081848,2295300,104.7600021,494800,42.85018921,9450400,124.0899963,1301700,135.5786743,1087700,42.29364395,4681700,194.9729767,703700,85.64780426,1305500,50.47541428,189316,684.5447388,269404,1755.0354,154266,244.4637604,488300,342.6272278,210500,66.44689178,1414000,141.1204224,1270100,171.4079895,184890,127.547554,1353704,458.8267212,606100,232.2792206,536642,84.12680817,532100,94.33590698,1448100,30.68969536,426569,5.918888569,10463363,13.37015247,2057867,13.58527946,6564286,1041.734619,218879,993.6818237,368358,11.24802208,1898324,114.6862869,1756600,875.960022,6085,297.3399963,228700,776.3295898,312900,57.06988525,1962300,37.63799667,2090900,57.67043304,180716,327.0907898,63800,56.8152504,1485900,163.4143524,96048,94.73303986,365803,232.6822357,458200,235.5039673,949000,47.59867859,1688200,48.41535187,1447900,76.25,1905700,157,281956,33.54486847,4634200,124.8147888,616300,150.825943,1307400,3201.429932,408169,148.8994141,1018100,509.8346558,1012068,10.72935772,40964700,433.4972229,152418,31.17359924,5432400,961.7126465,276422,211.3722534,281883,41.55403519,6509700,469.0582581,148800,243.3932953,1949000,34.04544449,2728600,615.9598389,3395,359.8370056,137107,178.9799957,319000,101.4352264,370206,174.903717,258918,856.7176514,93144,132.8399963,2021800,1164.01001,97000,58.01483536,2647300,32.34184265,4063100,19.67756271,165400,4566.126465,41355,28.93724632,2127500,910.5,85546,27.41947937,1558083,594.1311035,208686,95.58715057,388700,102.037117,111596,430.5617371,52493,172.2799988,1079200,278.8868103,97682,58.52999878,2880600,55.07270432,1160063,795.4349365,195858,90.25,1670712,9862.870117,17945,71.88314056,209651,250.4996948,812300,106.1600037,769100,5757.470703,1237,100.7335663,4441133,77.10113525,1786900,403.2501221,117616,0,0,60.59999847,962100,910.3944702,67102,76.21289063,3586900,60.86540222,3808700,119.8290939,425200,22.70533943,1839163,471.8573303,8801158,29.12829018,2855800,35.25644302,14127700,96.43968201,300094,2169.519287,30702,139.9721375,14881000,138.733139,18733000,131.3973083,705800,348.5866699,116157,124.7601013,1066200,2600.403809,57317,264.2797241,2830593,124.8603668,622300,277.6000061,117272,370.9430237,881300,147.7536011,407456,1449.151001,1660073,816.7839355,153700,34.59729385,4759000,47.28425598,863400,109.1485367,721343,11.81629562,18676900,308.0142517,2049535,266.9788818,629400,332.1710205,10325700,77.14877319,114090,68.92939758,135261,173.8869476,58981,799.4884033,36939,434.3912354,133261,138.4331665,1013888,77.99591064,798000,249.4949493,168200,1787.775635,224602,1907.258057,24716,2283.712646,367619,321.5333862,4071197,181.273468,1726500,283.6749573,164667,205.6034698,54299,129.6226807,100404,107.0914383,1366905,71.44999695,1122200,202.141861,2256400,16.19582748,6026700,28.20425606,5201800,1922,6974,30.11262894,1987000,634.7213745,5844099,75.70999908,689400,824.4758301,25492,17.83676338,6219200,1053.425781,191585,176.7347412,1591800,295.3288574,108236,89,618249,321.6758423,189351,447.9810181,803900,2360,47478,813.2110596,515409,121.4759827,14281,53.84348679,1964500,306.7234497,21331,154.9469604,3953243,10.86695576,7592614,154.7167358,2526200,151.4157104,1420114,125.8156891,2966400,1679.452393,211073,1229.414063,34383,555.0499878,203200,399.9000549,431480,212.0467987,237200,78.22518158,767700,37.06170654,1154724,764.7602539,372223,7087.692383,163629,303.0785217,71782,2420.28125,483316,1804.397705,926652,1683.45752,106906,714.8953247,185326,62.79000092,992900,780.8297119,928975,11.85481644,6646081,137.2377014,473261,49.58590317,29288700,618.3654785,724700,32.11297989,2970000,531.2872925,221017,33.70502472,1800300,30.1169548,2954400,58.09999847,297537,231.3800049,517200,77.21744537,1618100,66.36035156,960500,2.342936277,30319218,337.3599854,1303300,451.1099854,289400,143.8530273,723187,4243.462402,98790,63.20623398,4348872,251.3791046,634200,37.89823532,866216,16.39136314,2261300,189.2761841,929258,105.7320709,648371,858.8304443,105289,196.1055908,407000,126.8951111,1633900,56.0044136,3358100,165.9237061,2903283,810.3125,308914,420.3251038,328247,97.72532654,80640,490.440979,73831,502.6611633,426043,938,18011,159.7280121,267100,1696.151123,196274,106.1750183,578105,148.3534698,4313700,163.4798584,6435100,815.2866211,19499,93.27998352,317812,85.86759186,446955,52.93749619,1878300,31.50314713,4988400,371.1763306,90721,13.19105244,10085500,159.0899963,751800,243.125473,1196479,33.81873703,5537900,107.1448746,211499,19.67406464,21799300,81.99545288,1699700,572.2529297,512900,879.4046021,91786,113.9817123,1765800,16.14025879,9811300,76.73999786,1408800,1118.39978,62462,55.93489838,9244300,44.00715256,3424900,20.12960815,9359200,69.21996307,611300,704.1049805,541505,106.2481232,478400,140.6518097,1484834,250.6746826,4512036,222.4720001,326100,203.3647156,628800,440.8045654,98700,45.37866974,1522000,47.66197586,63185526,575.6965942,2000100,191.2975769,569190,432.2874756,832400,48.26782608,1346800,215.1572723,2631400,90.3103714,200012,76.96009064,5191000,623.6445923,202560,9271.613281,414223,511.2900085,918300,27.74268913,5699600,47.536129,3236700,104.0291519,925600,800.4745483,45969,84.19112396,998500,93.59999847,1612700,422.1911621,1706100,125.0923615,614200,257.7999878,69573,221.6505432,2008700,65.06102753,1079000,53.40574265,748677,709.1563721,139158,284.593689,2227800,84.59999847,3761382,86.24990845,2488500,459.3032837,481300,385.3017273,578600,408.8500061,1096400,68.98692322,4658600,78.38188171,3847600,124.9198151,128338,1571.540039,180200,62.77489853,1789000,282.7738953,384577,44.68000031,2634300,2213.117676,10926,103.5,546500,66.1033783,1170800,272.3563538,2228585,285.877594,216200,30.07646942,646611,494.0438843,191300,183.8035583,1148300,87.07809448,2887622,1689.581421,404987,222.0093079,2624700,1061.976318,79747,57.61000061,4061400,35.29899979,8074900,361.3099976,305200,279.8680725,523923,156.5930939,252240,33.93553925,2502200,142.9554749,2507000,622.3702393,276900,221.3613434,290065,557.4920044,123239,103.152504,5889200,99.44999695,5204600,567.281311,1884310,59.94812393,4778600,88.05487061,4772100,553.8807983,271500,371.209137,18730800,307.6412048,499100,279.2750549,107466,63.16199875,15818000,27.59465027,1048600,129.8385315,635000,35.85744858,4369300,1212.959961,100800,99.24261475,1216101,864.3059082,172869,349.7767944,164022,257.7683105,212100,183.3055573,174790,385.8361816,5290,1668.323486,9018,128.7293243,121718,20.04000092,10910500,9.58909893,1597372,56.80186462,1524000,258.1770935,155200,57.62352371,6814600,39.82499313,6986200,92.21806335,394816,486.8800049,2740600,1057.065796,1744489,25.08139038,2197900,104.9549561,7667500,454.372406,403400,2.86752367,6060298,706.4899902,925700,49.96967316,2387700,227.3655243,686600,85.17073822,1169100,79.88666534,777600,169.3364563,903600,49.49718094,389293000,7000.450195,14400,219.1450806,8047826,25.37144279,859600,24.1916275,2162500,222.6707458,1105200,8115.083496,167275,52.04668808,6688600,758.4000244,300235,1198.677612,7391,200.5695343,775000,64.53590393,2244900,81.71067047,763300,83.52999878,4193800,208.1999969,1017964,435.9250793,137134,9.28292942,2750597,103.3094788,6899700,63.33866882,5250000,463.8822327,223990,86.91468048,1091700,2294.599854,17874,57.82637787,5926200,73.56038666,185880,696.7692261,274630,486.5171204,161549,41.61038208,317240,147.4400024,4137800,14.35875511,12177857,519.4903564,69021,204.0579071,522800,113.1605225,1241800,92.95304871,1174900,149.3243866,96639,17.88891602,9809400,259.5,352700,146.3099976,3687100,57.84651184,1981900,159.7940216,3291500,317.9573059,286624,135.566803,161611,25.74637222,30363100,73.84011078,846500,140.274231,5300900,155.1031494,1637500,452.2559509,401600,552.9747925,255390,169.3710175,1429233,101.9158859,1227800,534.2034302,782678,103.6679764,1025259,311,198183,155.9138641,564100,125.6266861,2938000,1661.845947,67397,88.14170074,3709200,145.0434723,1572600,472.8766174,114670,750.6713257,311417,71.32311249,577200,66.64810944,509300,216.9799957,524200,389.2128296,201500,464.7477417,6061,143.780304,944200,1199.333496,66360,25.56339073,3459800,86.13406372,130676,886.8118896,1576457,26.9159584,3614308,284.5499573,558200,3583.171631,95289,1388.025269,247091,963.7852173,485114,125.3109055,2023900,174.9600067,398000,448.6000061,93473,78.07377625,138654,215.3260956,457100,61.40999985,16807400,139.4364777,4839300,43.2473793,481399,102.7044067,243294,308.8788757,275228,1740.390015,11670,127.6879959,2006300,1881.174438,38893,62.49418259,817700,874.5408936,534300,3108.94458,907810,17.93503571,4118300,3455.838379,43905,149.5355072,196777,274.9205933,190922,5834.586426,462081,108.8707123,554800,5415.296387,379922,140.4174805,771900,169.3259277,549400,1893.886108,24471,575.4245605,732936,33.87521744,445895,300.9821472,326000,42.71039963,1322400,127.5999985,4496352,539.7282715,398900,323.4440613,369356,135.8381348,2011600,299.6627808,9303473,819.152771,421175,161.8291626,676100,3576.999023,8799,440.5914917,1907203,81.02404022,4624800,108.802948,385100,38.65285873,732440,156.0952301,227687,883.2351074,181633,534.7279663,58468,3.562019825,15848727,82.54640198,852439,136.5037079,539498,245.3822021,568300,302.3467102,2209687,91.80797577,6135700,67.16574097,6047700,1359.700562,69849,489.8878174,48503,429.4072876,1023284,64.87513733,352981,85.27209473,1235191,1172.101807,1153731,63.49290466,511437,885.7330322,1315179,138.030777,1294364,127.2824631,219879,2569.67627,3288599,50.76953888,270881,307.2933655,682000,161.4389191,571937,118.2406235,713700,49.59223175,8641800,1762.901733,136523,807.9398193,999520,1333.270142,56781,1077.91333,626856,275.8868103,158200,514.9099731,769200,177.5509796,137322,65.97960663,2895500,253.3311615,99184,0,0,130.7232971,1227800,434.7611694,884300,226.4557037,65081,123.3000031,561137,10500.8916,41873,70.64746857,1736500,94.22093964,1411341,162.0271606,516579,263.1851501,1484,1854.736816,559599,1414.994263,296893,234.7076721,376999,666.0914307,2065622,216.127121,399900,683.2871704,380346,18.36019325,2116700,18.16728401,913669,115.0642471,769600,44.23376846,659694,73.1134491,1084500,233.8422241,741300,175.9429016,344691,86.77780914,566517,968.5786743,61729,2577.093506,317283,38.08485794,0,91.50921631,769600,106.0750427,1150000,3776.777832,41034,97.44052887,111493,36.8518219,2527200,294.7362976,1150900,123.4000015,577833,69.73661804,1912300,15.28681183,33285400,57.82007217,776300,658.6548462,482286,2825.940918,41318,195.0392151,307058,896.4923096,161200,446.2900085,313500,237.8600006,855900,76.49730682,592900,136.4585724,795900,151.5279694,880803,1610.817871,63621,121.5263443,215742,107.6887207,1365800,33.8001442,8058300,105.0157013,225200,134.1420898,2517400,85.16000366,1016195,617.6548462,112666,86.20033264,388537,91.66053772,5342500,80.86657715,927800,527.8809814,804300,237.8233948,192311,156.3426819,3867900,828.2877197,264970,511.4579468,69600,35.29264069,4316500,83.66101837,1256600,113.6347198,893935,53.20000076,769600,321.7999878,503827,99.11235809,878700,148.5,543035,184.812912,1048500,342.226532,274797,290.3144226,7756037,248.4799957,100891600,50.65608978,2000800,239.7162781,755500,71.95999908,3768600,55.20769882,2199645,160.9499969,916600,146.8950653,10058315,161.9589539,2920600,80.28303528,661600,418.1199951,142700,41.25999832,5593200,61.56999969,21615400,22.10587692,4870344,35.56059265,2300100,151.3126526,239900,151.2783813,1188111,489.9899902,460800,3797.768311,1028067,41.34704208,807565,509.2969666,2080100,236.0736847,1228700,142.7884064,2186500,564.3949585,300500,61.84835052,254758,180.3999939,219103,40.00134659,6441000,1043.117798,215778,1058.677979,510883,257.0610657,4074900,1520.400391,29930,557,13891,28.92909241,5825600,26.16805458,1028374,123.2412415,1964000,81.67789459,675000,224.1266327,559200,27.36289406,919961,68.48764038,14624574,455.7966309,59208,104.0308838,29619,97.02006531,419018,236.3260651,520700,204.8089752,450200,406.8900146,727400,37.98038101,2312400,480.625885,509813,47.14564514,1748300,10.01437569,6213000,917.5,193855,33.63650513,16222700,125.7905884,397000,329.230011,282900,24.13572502,10859224,11.38000011,20267500,276.0599976,975400,39.46471786,4601526,78.95493317,1362600,1885.82312,153039,86.91022491,2331400,47.17946243,11733600,2211,93907,567.3468018,70065,174.651123,1256400,32.48773193,3686500,51.54009247,21948300,708.5,259452,752.3111572,847362,90,31268,45.52827072,1179000,98.11946106,976000,350.4224854,254500,3654.05542,164073,236.2288971,336900,310.9577026,249090,32.98235321,3079100,89.43829346,1144800,58.18104553,2813300,94.07500458,17746400,232.8393097,43793,112.0921402,698900,126.2725906,1196800,21.45000076,992034,119.7991562,849600,0,0,221.5599976,805200,193.5428619,1007200