diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv" --- "a/csv_data/2025-NOW.csv" +++ "b/csv_data/2025-NOW.csv" @@ -393,9 +393,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP 2026-07-08,380.0,813643.0,129.07000732421875,2141100.0,320.6000061035156,5151949.0,3381.0,7103798.0,313.3900146484375,41323500.0,252.7400054931641,7578700.0,245.1999969482422,7164873.0,1942.0,987757.0,69.72000122070312,1322893.0,142.9499969482422,2969100.0,48.18999862670898,1146962.0,17.200000762939453,7249132.0,102.01000213623048,1320200.0,137.19000244140625,6861700.0,36.060001373291016,2292431.0,220.94000244140625,4508400.0,385.3999938964844,2609500.0,80.29000091552734,3526400.0,3650.0,403223.0,241.3699951171875,1688700.0,179.14999389648438,887057.0,206.0399932861328,2050900.0,830.0999755859375,107694.0,113.19000244140624,1380900.0,14.640000343322754,9094600.0,121.44000244140624,1630400.0,252.5,395946.0,173.67999267578125,1276414.0,79.62000274658203,3286800.0,197.3600006103516,1337317.0,278.0299987792969,289500.0,608.5,585559.0,256.6099853515625,1942500.0,126.56999969482422,7007900.0,129.3800048828125,2075800.0,155.0,2741309.0,174.67999267578125,1018600.0,251.1699981689453,1642600.0,134.99000549316406,1343000.0,418.5,575020.0,1329.0,1999968.0,570.5,7535700.0,41.95000076293945,3818200.0,517.4099731445312,23768500.0,231.33999633789065,1129400.0,367.989990234375,1758800.0,490.5799865722656,893100.0,165.0399932861328,3625700.0,243.6199951171875,29653000.0,181.0500030517578,11912800.0,3527.0,1265515.0,94.5,469080.0,357.510009765625,641700.0,59.470001220703125,1746300.0,35.060001373291016,7120500.0,296.75,1015000.0,158.22000122070312,6263000.0,118.13999938964844,3324900.0,58.56999969482422,3138500.0,48.040000915527344,1699200.0,300.239990234375,6128700.0,297.5,728762.0,212.6000061035156,606852.0,1680.0,183673.0,1768.6500244140625,1424500.0,402.0,474906.0,177.08999633789062,1092900.0,698.0,2121803.0,493.5,6386752.0,659.0,5150607.0,189.1199951171875,815700.0,388.6900024414063,31624100.0,157.9499969482422,1074400.0,131.8800048828125,1654300.0,599.7999877929688,1171100.0,14240.0,1427146.0,3070.169921875,265100.0,224.9499969482422,4732800.0,1925.7230224609373,4888983.0,1039.782958984375,4590697.0,58.29999923706055,29802400.0,640.0,128037.0,60.290000915527344,2200400.0,512.5,35418203.0,47.619998931884766,2314622.0,4625.0,2375748.0,21.979999542236328,6788800.0,49.63999938964844,2730880.0,158.60000610351562,5549810.0,21.96999931335449,10485230.0,78.06999969482422,2746200.0,845.0,955422.0,177.0,4961138.0,150.55999755859375,2287600.0,77.12000274658203,490364.0,33.5,4508900.0,1287.5,2267279.0,25.780000686645508,1785500.0,115.2300033569336,1703200.0,11340.0,85831.0,1004.0,112541.0,424.0,367172.0,200.3600006103516,1947700.0,3230.0,334532.0,174.2899932861328,5003400.0,57.58000183105469,16775600.0,74.19999694824219,2501800.0,990.3400268554688,653400.0,414.6000061035156,2592409.0,194.1000061035156,3925696.0,58.59999847412109,1856294.0,57.540000915527344,8004500.0,625.0,157566.0,73.18000030517578,1611334.0,148.1999969482422,1116860.0,98.2699966430664,2559855.0,56.08000183105469,244193.0,2664.0,1665066.0,275.5,494978.0,637.0,231315.0,491.2999877929688,47851752.0,276.79998779296875,4775474.0,147.07000732421875,1059000.0,1057.0,1663433.0,591.0,405890.0,494.7900085449219,4429600.0,68.41000366210938,1794400.0,262.5,940091.0,863.0,525362.0,91.9000015258789,1283581.0,44.810001373291016,13549500.0,188.259994506836,12542322.0,280.0,13798087.0,1502.0,45391.0,26.959999084472656,787028.0,1844.0,454113.0,118.62000274658205,3270000.0,66.77999877929688,1591600.0,852.0,473659.0,394.0,1331904.0,137.38999938964844,9831400.0,16.420000076293945,1967685.0,13.770000457763672,9101400.0,237.1499938964844,2693600.0,90.9000015258789,619969.0,66.73999786376953,6795700.0,948.0800170898438,2741500.0,355.0899963378906,1347000.0,391.0,463424.0,37.40999984741211,2945145.0,264.9800109863281,1545200.0,139.94000244140625,1797200.0,4136.0,241521.0,7990.0,217070.0,4908.0,473922.0,76.9000015258789,3647500.0,87.5999984741211,1141519.0,374.05999755859375,1430100.0,137.72000122070312,1745300.0,117.0199966430664,3999200.0,68.55999755859375,9015100.0,516.0,207290.0,96.16999816894533,2076100.0,547.5,1541156.0,189.9499969482422,1017100.0,75.0999984741211,974872.0,133.5399932861328,2197700.0,289.7300109863281,1196500.0,181.57000732421875,953900.0,4424.0,47829.0,93.04000091552734,4178400.0,381.0,370242.0,93.91000366210938,2608300.0,23.190000534057617,26684800.0,708.0,632838.0,243.07000732421875,3881600.0,33.43000030517578,15482900.0,669.2100219726562,872200.0,76.19000244140625,4265500.0,171.5,12693284.0,67.08999633789062,4098100.0,44.04999923706055,7544800.0,75.80000305175781,5644944.0,191.9499969482422,8078600.0,70.5199966430664,399054.0,69.61000061035156,3099500.0,110.72000122070312,9079600.0,309.57000732421875,2259700.0,345.8500061035156,425600.0,21.989999771118164,9006700.0,32.130001068115234,3221242.0,28.59000015258789,14054600.0,113.9800033569336,943800.0,2897.0,327942.0,102.9499969482422,3407700.0,166.5800018310547,9792400.0,66.0999984741211,2338621.0,191.1199951171875,7980600.0,44.0099983215332,3153835.0,113.81999969482422,18314100.0,29.34000015258789,5101300.0,48.68999862670898,9683500.0,180.1699981689453,2385600.0,214.1999969482422,6822526.0,42.43000030517578,12993800.0,85.18000030517578,2913600.0,571.0,795925.0,156.0,2137875.0,104.47000122070312,4766300.0,175.97000122070312,9921800.0,5510.0,163231.0,29.81999969482422,4189100.0,69.86000061035156,5728600.0,87.29000091552734,8721300.0,189.3500061035156,4397700.0,255.3000030517578,292000.0,30.690000534057617,6812008.0,6200.0,581462.0,136.97000122070312,1348300.0,261.0899963378906,3467000.0,596.739990234375,1001100.0,1052.0,88922.0,102.22000122070312,1530500.0,431.9700012207031,9774300.0,135.0,115788.0,114.8000030517578,2545700.0,118.25,1358452.0,1509.0,3240136.0,208.2100067138672,773700.0,148.50999450683594,2731600.0,55.2599983215332,2402968.0,190.7700042724609,2502600.0,96.6999969482422,8720800.0,1946.0,335208.0,176.3000030517578,2870800.0,123.61000061035156,3225400.0,779.5,466292.0,21.770000457763672,6592800.0,70.19999694824219,1008661.0,186.0,1021480.0,211.47000122070312,907600.0,29.030000686645508,16014100.0,6685.0,310456.0,302.3500061035156,852700.0,201.1000061035156,1781800.0,751.0,665426.0,635.0,537122.0,17.96500015258789,2284682.0,151.38999938964844,1322000.0,25.540000915527344,5891915.0,42.380001068115234,1448984.0,126.79000091552734,2570100.0,230.72000122070312,850500.0,43.310001373291016,17606300.0,74.05999755859375,5338800.0,204.88999938964844,1019400.0,115.25,2333700.0,274.1199951171875,1213500.0,112.08999633789062,1582900.0,23.09000015258789,609445.0,808.0,390876.0,3562.0,706098.0,167.08999633789062,1631500.0,371.2900085449219,286000.0,74.77999877929688,1907800.0,81.80000305175781,3333200.0,169.35000610351562,1028938.0,150.1999969482422,1037106.0,416.0799865722656,1280100.0,296.3999938964844,2692591.0,66.9000015258789,1682400.0,136.47999572753906,2838200.0,46.15999984741211,998746.0,10.10200023651123,17699297.0,26.780000686645508,3022937.0,21.2549991607666,15925540.0,711.0,280632.0,521.0,2633986.0,19.20499992370605,6450275.0,137.58999633789062,4347400.0,914.0,32987.0,85.98999786376953,2897400.0,1015.969970703125,496000.0,68.30999755859375,2840600.0,51.15999984741211,8362800.0,67.05999755859375,226836.0,251.3600006103516,180900.0,73.80000305175781,1720400.0,232.0,289008.0,291.5799865722656,489000.0,399.55999755859375,1754200.0,114.33999633789062,2004100.0,93.63999938964844,3673300.0,274.0,953267.0,47.27999877929688,7727000.0,164.36000061035156,760100.0,260.3099975585937,1502100.0,2643.0,5970005.0,143.99000549316406,716800.0,591.2000122070312,10024143.0,13.5,43967600.0,572.0,493848.0,46.5099983215332,5241600.0,338.0,1487734.0,259.0,573117.0,57.5,21829900.0,247.82000732421875,1029600.0,309.760009765625,1749800.0,48.09999847412109,4735600.0,1466.0,81368.0,421.0,1159979.0,419.1400146484375,430600.0,85.0999984741211,1080145.0,178.5,981120.0,754.0,369454.0,1266.0799560546875,223000.0,40.84000015258789,5470200.0,55.7599983215332,8204900.0,23.940000534057617,449200.0,3606.0,53276.0,53.38999938964844,5784700.0,730.5,543806.0,42.400001525878906,1011180.0,2570.0,1093926.0,120.43000030517578,626200.0,72.0,332948.0,438.5,242447.0,224.3000030517578,1713700.0,429.0,539253.0,156.7100067138672,4770200.0,61.27000045776367,1867000.0,288.20001220703125,328569.0,0.2858000099658966,0.0,20019.4453125,97114.0,83.30000305175781,6024411.0,374.30999755859375,1097600.0,86.88999938964844,1933000.0,15860.0,16468.0,356.0299987792969,4214900.0,64.68000030517578,4039200.0,248.3999938964844,1531878.0,1070.989990234375,2804200.0,67.97000122070312,2354900.0,858.9000244140625,225886.0,135.82000732421875,8454100.0,36.33000183105469,8874000.0,177.07000732421875,568700.0,71.30000305175781,2541550.0,490.6499938964844,30293043.0,184.02999877929688,8371300.0,76.23999786376953,5273500.0,198.3999938964844,2028535.0,1966.0,402405.0,358.7099914550781,14710400.0,361.9200134277344,22094800.0,124.7300033569336,1788700.0,326.20001220703125,482160.0,73.01000213623047,3554200.0,1510.0,255603.0,170.10000610351562,5012717.0,243.52999877929688,707100.0,569.0,475700.0,1029.6400146484375,1699000.0,195.0,499386.0,1979.5,4243788.0,1349.739990234375,142200.0,34.970001220703125,17339900.0,75.86000061035156,1887200.0,35.5,2125144.0,17.459999084472656,25798900.0,223.6000061035156,9270881.0,410.6099853515625,1650400.0,336.2099914550781,4192300.0,165.89999389648438,495294.0,74.95999908447266,402157.0,517.5,135580.0,369.5,865922.0,134.1999969482422,2220745.0,138.74000549316406,1966300.0,289.4700012207031,379600.0,1632.0,2010505.0,2815.0,221342.0,3632.013916015625,2635101.0,363.5,12214933.0,333.1300048828125,1382800.0,360.3999938964844,902294.0,251.3999938964844,243333.0,233.6999969482422,313360.0,437.3999938964844,2385493.0,220.3600006103516,4323100.0,44.66999816894531,18384700.0,23.780000686645508,15259600.0,3110.0,197573.0,24.540000915527344,3748700.0,1454.0,21569119.0,83.22000122070312,1514300.0,898.0,69876.0,22.76000022888184,6760900.0,1870.0,633490.0,174.41000366210938,1864400.0,436.0,482651.0,192.1999969482422,7574923.0,480.5,402710.0,396.2900085449219,1181900.0,3380.0,60794.0,775.510009765625,1819561.0,124.4000015258789,176899.0,271.5799865722656,1726200.0,498.5,186925.0,454.8999938964844,17806348.0,21.020000457763672,35830965.0,302.04998779296875,7416700.0,88.30000305175781,1831680.0,137.1699981689453,4791300.0,1731.0,728177.0,555.6699829101562,578500.0,433.5,773821.0,218.38999938964844,867400.0,78.94000244140625,3463400.0,70.30000305175781,4332547.0,1821.0,738672.0,162.8000030517578,451559.0,372.0,2251717.0,2603.0,2619839.0,2770.0,1515069.0,2742.0,904762.0,761.5,633688.0,117.26000213623048,1878300.0,883.2000122070312,2364912.0,27.854999542236328,7305019.0,138.60000610351562,3790855.0,110.23999786376952,105488100.0,272.1000061035156,4290400.0,29.6299991607666,3366700.0,607.5,3245628.0,36.66999816894531,4868600.0,63.5,5076995.0,203.7899932861328,1036100.0,76.70999908447266,5607300.0,115.45999908447266,2340600.0,6.080999851226807,68914191.0,415.1000061035156,1614800.0,134.67999267578125,1040500.0,229.3999938964844,1721741.0,5810.0,383756.0,73.05000305175781,14419600.0,265.1000061035156,1182000.0,54.15999984741211,2144684.0,27.030000686645508,6745500.0,187.1999969482422,1316990.0,129.6999969482422,702600.0,1206.0,194301.0,276.45001220703125,814700.0,325.2099914550781,1208600.0,140.22999572753906,3096400.0,81.73999786376953,11312058.0,713.5,126768.0,625.0,115865.0,147.1999969482422,1087698.0,806.0,326469.0,605.5,883461.0,147.3699951171875,1897800.0,1851.0,1095505.0,173.1999969482422,0.0,263.3999938964844,6769400.0,330.6199951171875,18505200.0,1326.0,372023.0,171.60000610351562,655143.0,30.96999931335449,11431400.0,239.6499938964844,346089.0,22.63999938964844,10247700.0,317.239990234375,1137500.0,269.1000061035156,7933171.0,24.920000076293945,9660500.0,218.1999969482422,968962.0,24.96999931335449,3282500.0,93.3000030517578,2772100.0,221.17999267578125,13082600.0,3426.0,367861.0,110.9800033569336,3999800.0,32.47999954223633,7284500.0,50.29999923706055,2491200.0,746.0,579052.0,83.4000015258789,14160000.0,59.31999969482422,9743500.0,19.290000915527344,12756300.0,115.1999969482422,912100.0,651.5,3854958.0,107.18000030517578,969400.0,83.58999633789062,2853700.0,289.1340026855469,23387567.0,277.739990234375,525500.0,293.44000244140625,1246900.0,537.760009765625,340900.0,25.13999938964844,2445500.0,110.5,117518740.0,1215.8299560546875,2608600.0,185.6000061035156,11664527.0,527.9600219726562,927700.0,76.37000274658203,2857100.0,212.8500061035156,2994700.0,142.14999389648438,700338.0,333.1499938964844,8029400.0,649.0,497234.0,8862.0,905492.0,113.62000274658205,2830000.0,48.65999984741211,5682900.0,46.18999862670898,4517100.0,46.119998931884766,1445600.0,1198.0,239026.0,55.720001220703125,7913700.0,182.13999938964844,1478100.0,519.8599853515625,2723800.0,137.86000061035156,1111900.0,263.0,427987.0,371.1600036621094,1391600.0,75.75,3378000.0,44.125,3334118.0,484.8999938964844,562427.0,278.25,4735900.0,25.07999992370605,5703486.0,85.48999786376953,7198900.0,818.6599731445312,1125400.0,485.1000061035156,585300.0,359.3999938964844,1004900.0,59.47999954223633,8908600.0,82.01000213623047,5746800.0,100.5999984741211,526941.0,1809.3800048828125,275100.0,90.0999984741211,3569900.0,208.0,791667.0,46.59999847412109,2600200.0,4812.0,106537.0,107.5199966430664,847400.0,51.56999969482422,2889000.0,375.625,4821216.0,117.13999938964844,475700.0,34.220001220703125,1936414.0,570.0,744500.0,154.6999969482422,2310900.0,691.5999755859375,1222164.0,340.1000061035156,6562775.0,1614.0,200609.0,95.1500015258789,5321200.0,72.80999755859375,6124500.0,230.94000244140625,1055800.0,192.5,2666799.0,256.0,1162946.0,20.64999961853028,8148500.0,280.67999267578125,2467700.0,1315.510009765625,703200.0,266.0,1405739.0,642.0,201684.0,125.98999786376952,7910200.0,73.80000305175781,6581700.0,470.5,4036284.0,231.7100067138672,25541800.0,218.07000732421875,4108300.0,604.22998046875,493800.0,383.3399963378906,25908300.0,420.5400085449219,1035400.0,141.8000030517578,1244136.0,93.87000274658205,17801100.0,63.209999084472656,2072700.0,234.6300048828125,973100.0,38.36000061035156,2986100.0,1248.97998046875,156600.0,148.3000030517578,8125769.0,985.0,185553.0,505.7999877929688,274941.0,358.0,556494.0,211.0,1563950.0,426.0,101999.0,1486.0,49636.0,138.60000610351562,1745246.0,18.46999931335449,19870000.0,16.649999618530273,3091511.0,84.38999938964844,4848100.0,283.8900146484375,415400.0,87.44000244140625,13581300.0,93.1999969482422,7180800.0,46.650001525878906,453371.0,75.58999633789062,34373500.0,1247.5,6545075.0,46.84999847412109,4902800.0,42.88999938964844,21101500.0,545.1099853515625,955400.0,10.21500015258789,12482438.0,107.77999877929688,15069400.0,137.47999572753906,2282200.0,319.2200012207031,651300.0,165.39999389648438,2380700.0,179.9199981689453,950500.0,226.67999267578125,1317000.0,204.1199951171875,147419100.0,6429.1298828125,23800.0,651.4000244140625,26780705.0,30.100000381469727,1469700.0,26.71999931335449,3656600.0,283.8099975585937,3736900.0,14270.0,351890.0,63.22999954223633,5284100.0,173.39999389648438,2894690.0,218.25,1617000.0,91.16000366210938,3273700.0,78.5999984741211,3189300.0,93.79000091552734,12165100.0,114.4000015258789,1528759.0,380.75,397180.0,15.949999809265137,4504927.0,140.49000549316406,34607300.0,84.9800033569336,9439800.0,539.0,647965.0,72.06999969482422,3692200.0,2804.0,391977.0,53.59000015258789,20822300.0,46.130001068115234,417167.0,766.5,615874.0,115.1999969482422,956182.0,27.209999084472656,902685.0,320.5899963378906,9443700.0,590.0,179581.0,138.5,1061500.0,106.58000183105467,2524500.0,122.5,4477800.0,237.0,198567.0,17.049999237060547,11582900.0,658.5,4693981.0,84.73999786376953,8246600.0,81.26000213623047,2159300.0,142.50999450683594,8997900.0,182.8999938964844,801833.0,199.6000061035156,690749.0,24.049999237060547,38181300.0,110.73999786376952,901500.0,148.39999389648438,14272300.0,232.8999938964844,2919200.0,939.1300048828124,682200.0,1094.0,152572.0,122.94000244140624,1766700.0,92.6500015258789,10700851.0,391.5,636206.0,224.4600067138672,590300.0,141.0,3986400.0,4968.0,65980.0,187.07000732421875,3652400.0,246.52999877929688,2143700.0,538.0,264959.0,470.0,1022265.0,73.26000213623047,1409800.0,107.81999969482422,1088300.0,157.4600067138672,977300.0,204.1999969482422,626700.0,620.0,91695.0,114.27999877929688,3264300.0,1590.0,33362.0,35.9900016784668,7652400.0,1027.5,9378768.0,40.39500045776367,6660314.0,320.7699890136719,815700.0,3796.0,173694.0,998.5999755859376,3209773.0,1261.0760498046875,1939622.0,187.8099975585937,3816900.0,122.61000061035156,1679900.0,320.20001220703125,1128856.0,85.16000366210938,637270.0,666.3300170898438,1043800.0,44.52999877929688,9601100.0,186.5599975585937,10306800.0,38.0,2508900.0,201.0,3922037.0,467.6000061035156,1422572.0,1608.0,277873.0,280.95001220703125,2232500.0,2400.0,309537.0,79.72000122070312,948300.0,662.8800048828125,746800.0,2399.0,2656019.0,29.81999969482422,8076900.0,64.16000366210938,759920.0,292.5,392111.0,6490.0,4649049.0,165.35000610351562,1170600.0,5066.0,1264270.0,380.3599853515625,780900.0,205.83999633789065,1761800.0,1570.5,96510.0,438.2000122070313,3250268.0,25.239999771118164,1505041.0,463.6099853515625,685300.0,44.95000076293945,6273500.0,354.8900146484375,1074600.0,289.3999938964844,2266062.0,217.72000122070312,2369100.0,1399.4000244140625,18457407.0,602.5,1039231.0,220.4600067138672,1431100.0,4586.0,102080.0,194.9100036621093,4163900.0,109.3499984741211,939400.0,56.119998931884766,1226434.0,332.5,898298.0,587.0,2809684.0,542.0,288685.0,11.850000381469728,33116604.0,75.37000274658203,1993531.0,137.9600067138672,2185868.0,181.9900054931641,1281200.0,338.5,7063790.0,103.87000274658205,7084100.0,101.6999969482422,8948300.0,1835.0,199639.0,834.0,82617.0,586.5,6501443.0,37.400001525878906,1703227.0,83.30000305175781,1873879.0,815.5999755859375,1988960.0,75.0,1515993.0,865.0,3118490.0,138.5,2389183.0,3079.5,11949493.0,34.25,1009212.0,330.57000732421875,2232200.0,265.54998779296875,1193513.0,112.31999969482422,1909400.0,47.43000030517578,17370500.0,2419.0,1029538.0,1445.5,2411064.0,396.2000122070313,540103.0,1126.0,1990434.0,401.1099853515625,297500.0,434.5,1327900.0,288.5,4250690.0,96.37999725341795,5614500.0,434.5,238230.0,75.18000030517578,964200.0,219.08999633789065,1902600.0,430.7900085449219,2553900.0,211.5,2476908.0,6300.0,200326.0,95.33000183105467,3113600.0,96.0999984741211,3848051.0,231.8000030517578,2105028.0,180.6000061035156,4097.0,2475.5849609375,2662865.0,192.8000030517578,5067167.0,2115.0,5719211.0,209.4900054931641,604700.0,1252.5,1201829.0,5.400000095367432,20031500.0,4.69350004196167,8053282.0,228.759994506836,985200.0,58.4900016784668,2591460.0,177.4199981689453,3069300.0,130.33999633789062,2426200.0,263.79998779296875,1244070.0,87.80000305175781,3496452.0,881.0,561820.0,2962.0,503414.0,42.08000183105469,7636500.0,86.1500015258789,1619100.0,58.4900016784668,7460200.0,87.63999938964844,474099.0,68.26000213623047,9428800.0,326.8500061035156,2319700.0,109.0,596120.0,83.16999816894531,2527900.0,21.1200008392334,63946700.0,38.790000915527344,4024100.0,561.0,4503981.0,4600.0,73901.0,350.6000061035156,1798714.0,1296.4300537109375,297100.0,85.47000122070312,3038500.0,70.95999908447266,5691300.0,196.2400054931641,1889500.0,316.5,2020265.0,814.0,660168.0,50.68000030517578,198608.0,351.57000732421875,3194200.0,49.68999862670898,6865800.0,109.5999984741211,1452295.0,132.4199981689453,6780300.0,29.36000061035156,4592055.0,111.1999969482422,1568221.0,152.7899932861328,4624800.0,192.9100036621093,1357700.0,510.1300048828125,2021600.0,390.0,814918.0,180.13999938964844,4403100.0,518.5,717077.0,394.5700073242188,390600.0,140.13999938964844,2589500.0,277.8599853515625,1081500.0,71.4000015258789,4184653.0,52.400001525878906,3017900.0,217.6000061035156,861562.0,117.95999908447266,1952100.0,258.0,1320752.0,337.94000244140625,1688500.0,309.5,407674.0,472.2000122070313,18220058.0,394.05999755859375,33844900.0,58.29999923706055,3424300.0,472.2900085449219,841100.0,19.06999969482422,11550000.0,69.3499984741211,6185160.0,251.3800048828125,1543900.0,76.76000213623047,20776838.0,301.32000732421875,6535400.0,89.83000183105469,1061800.0,314.2900085449219,683500.0,126.22000122070312,5526600.0,73.5999984741211,12612900.0,79.86000061035156,6741024.0,39.83000183105469,3107900.0,156.42999267578125,1207600.0,102.1999969482422,2826154.0,455.1099853515625,434100.0,4639.5,3874517.0,54.45000076293945,1096600.0,425.6000061035156,3859200.0,280.94000244140625,1944900.0,109.94000244140624,3752500.0,1071.489990234375,418300.0,100.75,271463.0,333.0,734620.0,61.0,7351300.0,505.0,4694141.0,1335.0,1695793.0,347.5299987792969,10215200.0,658.0,273445.0,782.0,59812.0,36.70000076293945,1919548.0,282.8800048828125,3876000.0,91.73999786376952,1959200.0,286.5899963378906,1037200.0,21.059999465942383,5676236.0,97.9800033569336,63681051.0,458.0,228370.0,74.1500015258789,77173.0,72.37999725341797,1284329.0,189.6699981689453,1948400.0,267.5799865722656,844900.0,498.4299926757813,2287000.0,154.82000732421875,3605700.0,436.3999938964844,253236.0,92.41000366210938,3206900.0,16.65999984741211,8683500.0,234.3999938964844,8800937.0,42.45000076293945,23082100.0,259.0,506400.0,368.1300048828125,838000.0,26.14999961853028,10614100.0,137.8800048828125,4434100.0,550.2999877929688,6870000.0,116.23999786376952,2720300.0,2408.0,1194859.0,233.8999938964844,2557500.0,85.55999755859375,9978600.0,1128.0,1199075.0,324.79998779296875,359506.0,75.2699966430664,5626300.0,113.0999984741211,19892000.0,712.0,493034.0,254.0,4270286.0,71.27999877929688,1663000.0,218.32000732421875,1034800.0,353.67999267578125,923900.0,2309.0,794834.0,292.5799865722656,556500.0,394.5,1052042.0,22.459999084472656,5406900.0,97.93000030517578,1313400.0,79.62000274658203,4365200.0,141.1300048828125,18291400.0,312.5,352831.0,118.62000274658205,1779800.0,165.25,2540800.0,26.170000076293945,1205652.0,87.55999755859375,1615500.0,264.32000732421875,373500.0,143.5500030517578,2959100.0,75.0999984741211,4838000.0 2026-07-09,381.5,793677.0,133.58999633789062,2372800.0,321.6000061035156,2389733.0,3578.0,4021985.0,316.2200012207031,48124500.0,249.9100036621093,5526000.0,247.8000030517578,2885269.0,1957.0,684616.0,69.19999694824219,1432397.0,146.88999938964844,3467900.0,48.65999984741211,509275.0,17.424999237060547,4696978.0,101.6999969482422,1813500.0,139.05999755859375,7003100.0,35.7599983215332,2131011.0,222.6499938964844,4552900.0,393.6400146484375,3106100.0,78.9800033569336,3112000.0,3674.0,645987.0,241.27999877929688,2272500.0,181.5500030517578,404829.0,208.5800018310547,2025100.0,834.5,86385.0,111.7699966430664,1468800.0,14.729999542236328,26447700.0,121.98999786376952,1788800.0,252.5,576018.0,172.9600067138672,935316.0,79.11000061035156,3275700.0,196.5200042724609,1060745.0,279.20001220703125,430900.0,613.5,454882.0,253.759994506836,1473400.0,129.52000427246094,4963600.0,128.4199981689453,1361800.0,157.0,2212202.0,178.1699981689453,1086100.0,248.63999938964844,1764000.0,135.07000732421875,1958900.0,422.7000122070313,502033.0,1334.0,1443104.0,588.6599731445312,14418000.0,42.70000076293945,2485200.0,546.719970703125,26900800.0,232.9900054931641,602400.0,363.6199951171875,1728200.0,500.1600036621094,601300.0,165.0,3132600.0,247.0399932861328,38091700.0,184.69000244140625,9932000.0,3716.0,725513.0,90.9000015258789,381681.0,355.5599975585937,602000.0,59.02000045776367,2061200.0,33.290000915527344,4400300.0,295.8500061035156,1098300.0,162.24000549316406,6123800.0,119.83999633789062,3136500.0,59.86000061035156,2219100.0,48.5099983215332,1329100.0,327.8699951171875,7096500.0,326.5,439560.0,214.6000061035156,498252.0,1676.0,134689.0,1804.25,1547400.0,408.2000122070313,505506.0,174.72000122070312,1379000.0,720.0,780723.0,491.2000122070313,3070305.0,658.4000244140625,5743004.0,189.4600067138672,705700.0,401.1099853515625,28074000.0,159.07000732421875,790100.0,130.5500030517578,1373400.0,582.0,1030300.0,13354.0,7624477.0,3010.389892578125,238900.0,223.1100006103516,3474500.0,1839.0,5574351.0,1026.0,6882121.0,59.25,29203400.0,637.0,145863.0,61.0,1246500.0,507.0,21441024.0,47.43999862670898,1993729.0,4497.0,2133662.0,22.459999084472656,4063600.0,50.70000076293945,2133765.0,162.39999389648438,5621463.0,22.13999938964844,9804133.0,79.98999786376953,3450200.0,860.0,1131493.0,179.89999389648438,1700295.0,150.85000610351562,1788600.0,76.72000122070312,316453.0,33.68000030517578,5424300.0,1287.0,2224625.0,25.21999931335449,3408200.0,113.62000274658205,1799600.0,11540.0,34527.0,1010.0,62673.0,423.5,530433.0,198.9100036621093,1657300.0,3328.0,184114.0,175.52000427246094,4613000.0,57.20000076293945,7668800.0,74.54000091552734,1838000.0,1019.6799926757812,912100.0,419.2000122070313,1550306.0,196.6999969482422,3970905.0,58.27999877929688,1396839.0,57.93999862670898,7628500.0,629.0,323564.0,72.41999816894531,1359810.0,150.1999969482422,985035.0,99.81999969482422,2200337.0,55.47999954223633,187142.0,2648.0,2518729.0,276.0,1413194.0,644.5,189081.0,481.7999877929688,31931821.0,282.6000061035156,744068.0,147.32000732421875,926800.0,1075.5,923327.0,600.0,722469.0,495.4500122070313,3393300.0,67.83999633789062,1776800.0,263.0,654828.0,878.0,1567566.0,91.9000015258789,2945596.0,44.9900016784668,12400300.0,187.0,10351797.0,281.20001220703125,14567725.0,1490.0,27227.0,26.959999084472656,641287.0,1882.0,410755.0,122.1500015258789,4327400.0,66.93000030517578,774100.0,863.0,380619.0,409.7999877929688,1067590.0,139.57000732421875,10269000.0,16.334999084472656,1498675.0,13.369999885559082,15346900.0,233.7700042724609,3216400.0,89.0,951968.0,67.80999755859375,4849200.0,938.3900146484376,3521200.0,347.79998779296875,1807400.0,406.2000122070313,246978.0,37.900001525878906,1948557.0,267.8500061035156,1047900.0,141.05999755859375,1201200.0,4434.0,956243.0,7790.0,148434.0,4892.0,405131.0,76.68000030517578,3552300.0,88.4000015258789,781291.0,385.9500122070313,1586200.0,140.2100067138672,2868800.0,114.0199966430664,2472900.0,69.86000061035156,5085500.0,515.0,118820.0,95.66999816894533,1770100.0,541.0,1015203.0,192.759994506836,1491900.0,76.0,1282739.0,134.35000610351562,2237500.0,291.79998779296875,1196800.0,175.42999267578125,2196200.0,4460.0,44530.0,91.01000213623048,6109100.0,381.0,544399.0,93.06999969482422,2317600.0,23.350000381469727,27015500.0,731.0,514489.0,239.7100067138672,3407100.0,34.599998474121094,15643900.0,673.3900146484375,914100.0,75.0,3647200.0,171.75,9306842.0,67.5999984741211,4587900.0,43.31999969482422,5479200.0,76.75,1760309.0,200.1000061035156,4598100.0,71.9000015258789,314929.0,71.0199966430664,2634800.0,108.0199966430664,6611900.0,302.4599914550781,1578900.0,351.1600036621094,303100.0,21.46999931335449,7391400.0,31.770000457763672,2018978.0,28.32999992370605,11010100.0,113.29000091552734,706700.0,2852.0,494670.0,104.36000061035156,4532600.0,162.5,13858600.0,66.0999984741211,2133574.0,198.3999938964844,6283500.0,44.29999923706055,1935899.0,118.30999755859376,21293400.0,29.190000534057617,4955400.0,49.34999847412109,9821100.0,177.69000244140625,2244300.0,213.0,5513710.0,43.400001525878906,13842000.0,83.86000061035156,2993100.0,571.0,471901.0,158.8000030517578,3173087.0,102.80999755859376,8474200.0,174.0500030517578,6582400.0,5540.0,134253.0,29.770000457763672,5200100.0,69.44999694824219,5113300.0,89.0,9522200.0,192.3500061035156,3645200.0,251.8000030517578,242491.0,30.93000030517578,3676351.0,6260.0,379681.0,134.7899932861328,1403200.0,269.0,6238000.0,592.9000244140625,840800.0,1008.0,32507.0,104.26000213623048,1203200.0,450.2200012207031,7928000.0,135.0,156505.0,115.7300033569336,1988800.0,119.3499984741211,1019953.0,1505.5,4468126.0,208.0500030517578,621100.0,149.5500030517578,1836500.0,56.720001220703125,2165330.0,195.97999572753903,2657100.0,96.16999816894533,11448100.0,2006.0,206105.0,179.3300018310547,3187800.0,120.91999816894533,1624100.0,798.0,335136.0,21.56999969482422,5536900.0,72.4000015258789,587656.0,187.1999969482422,737386.0,211.57000732421875,1136400.0,28.5,9547000.0,6750.0,282160.0,300.8800048828125,672300.0,201.9199981689453,1631600.0,759.0,556879.0,654.0,208579.0,18.209999084472656,1510189.0,149.27000427246094,1738200.0,25.34000015258789,5440063.0,41.84999847412109,1259052.0,125.26000213623048,3807500.0,229.47999572753903,806100.0,42.02000045776367,8585500.0,73.0199966430664,4164000.0,206.5599975585937,1722400.0,117.33000183105467,2223000.0,273.0299987792969,1013000.0,110.2699966430664,2051900.0,23.549999237060547,662030.0,807.0,178329.0,3709.0,553076.0,166.66000366210938,1209900.0,371.0,397200.0,74.63999938964844,1624300.0,81.98999786376953,1736000.0,171.64999389648438,498736.0,154.60000610351562,1778014.0,420.3900146484375,1062400.0,298.0,1823292.0,67.20999908447266,968200.0,137.8000030517578,2341400.0,46.70000076293945,646426.0,10.079999923706056,15126375.0,27.100000381469727,2157928.0,21.0049991607666,8228871.0,719.0,182555.0,530.0,1902314.0,19.239999771118164,3958106.0,133.5399932861328,3414400.0,910.0,28226.0,87.29000091552734,1605700.0,1034.8699951171875,420300.0,68.08999633789062,2285800.0,50.150001525878906,6776600.0,68.80000305175781,280414.0,247.8099975585937,206100.0,73.93000030517578,2022500.0,232.5,415209.0,291.1199951171875,410900.0,405.8299865722656,1706200.0,113.93000030517578,3997200.0,91.33000183105467,5578700.0,277.0,349370.0,46.380001068115234,13193100.0,170.6199951171875,1666000.0,267.7799987792969,2322300.0,2608.0,2490907.0,142.67999267578125,758700.0,588.2000122070312,6970968.0,13.609999656677246,41197500.0,590.0,847388.0,46.34999847412109,10105200.0,340.79998779296875,961279.0,258.0,326245.0,60.52999877929688,16381700.0,241.8999938964844,783100.0,310.8399963378906,2425600.0,47.630001068115234,3790900.0,1488.0,61757.0,426.0,395776.0,430.3200073242188,612900.0,84.4000015258789,1066877.0,178.1999969482422,953179.0,753.0,272351.0,1279.4100341796875,156000.0,41.61000061035156,5507500.0,56.540000915527344,6753700.0,23.90999984741211,388700.0,3690.0,45633.0,53.7400016784668,12457100.0,736.0,42013.0,42.220001220703125,1146550.0,2642.0,493238.0,120.7300033569336,672100.0,72.4000015258789,562855.0,453.5,212843.0,228.5,1632800.0,431.0,340446.0,163.72999572753906,4626500.0,61.150001525878906,2462200.0,289.79998779296875,192407.0,0.2858000099658966,0.0,20120.0,52494.0,83.80000305175781,4944027.0,374.6000061035156,758500.0,87.87000274658203,1300800.0,17100.0,11991.0,359.0400085449219,3045200.0,64.69999694824219,3105500.0,252.8000030517578,538908.0,1075.260009765625,2327800.0,69.70999908447266,1917300.0,870.7999877929688,345561.0,134.83999633789062,5838900.0,35.849998474121094,11024400.0,178.86000061035156,498300.0,73.20999908447266,1525113.0,511.3999938964844,26177613.0,192.3800048828125,9939200.0,76.6500015258789,4201900.0,199.6999969482422,1646001.0,2072.0,124867.0,356.239990234375,17217400.0,358.8900146484375,24729100.0,124.2699966430664,1935700.0,336.6000061035156,850010.0,74.37999725341797,2261100.0,1541.0,346082.0,172.8000030517578,3923589.0,244.509994506836,475300.0,604.0,685111.0,1055.969970703125,1241800.0,194.6000061035156,245519.0,1959.5,5592972.0,1364.8599853515625,229900.0,34.119998931884766,7133800.0,77.38999938964844,1642700.0,35.86000061035156,2044700.0,17.760000228881836,15351600.0,218.3999938964844,5131509.0,409.010009765625,1048300.0,338.7300109863281,2780800.0,166.4499969482422,323545.0,74.12000274658203,426807.0,520.0,111135.0,363.0,1038810.0,134.0,2159833.0,138.52000427246094,1283000.0,286.2099914550781,321500.0,1615.0,1977692.0,2885.0,158291.0,3640.0,4046677.0,360.20001220703125,11208254.0,337.6499938964844,1407000.0,370.0,311649.0,250.6000061035156,140610.0,226.8000030517578,236172.0,462.6000061035156,701385.0,223.4199981689453,3026400.0,49.11000061035156,26431400.0,24.1299991607666,14486500.0,3080.0,6220631.0,24.32999992370605,4188200.0,1456.4000244140625,13231147.0,83.86000061035156,1180800.0,906.0,81689.0,23.15999984741211,6594700.0,1899.0,818248.0,171.64999389648438,2644100.0,430.5,298656.0,197.0,1502346.0,485.4100036621094,383019.0,397.760009765625,1225700.0,3315.0,130745.0,771.0,1986380.0,124.5999984741211,122983.0,273.7699890136719,1349500.0,495.5,214604.0,466.2999877929688,10373598.0,21.059999465942383,6593661.0,295.29998779296875,10842000.0,89.4000015258789,907481.0,135.11000061035156,5106800.0,1763.0,801739.0,558.5999755859375,992900.0,440.0,51171.0,219.7400054931641,551600.0,78.52999877929688,1746700.0,73.3499984741211,3901131.0,1802.0,944157.0,163.35000610351562,404084.0,375.0,531914.0,2658.0,2650263.0,2743.0,2230246.0,2806.0,960376.0,767.5,497818.0,118.5199966430664,1353600.0,884.0,2466032.0,28.43000030517578,6569572.0,139.0,2214568.0,112.54000091552734,99352500.0,273.3800048828125,4013300.0,29.3700008392334,2536200.0,610.5,2207361.0,37.18000030517578,5757400.0,64.9000015258789,4594469.0,208.97000122070312,1105600.0,77.05000305175781,2861700.0,119.4800033569336,1802600.0,6.189000129699707,43721135.0,411.5499877929688,1953500.0,132.69000244140625,1574000.0,225.3999938964844,706310.0,5810.0,3264354.0,73.94999694824219,14545438.0,265.4800109863281,1174000.0,55.400001525878906,1072866.0,28.61000061035156,4557100.0,187.6000061035156,1461995.0,125.83999633789062,1166600.0,1214.0,196764.0,282.6099853515625,1060800.0,332.510009765625,1144300.0,140.52999877929688,4414200.0,81.44000244140625,9938146.0,717.0,78905.0,628.0,82015.0,147.8000030517578,635301.0,821.0,96147.0,605.0,974749.0,150.22000122070312,1740500.0,1886.0,567915.0,173.1999969482422,0.0,259.1000061035156,6426100.0,335.4700012207031,15570600.0,1324.0,206884.0,173.1999969482422,743970.0,30.71999931335449,15210900.0,245.8000030517578,201696.0,23.100000381469727,9561200.0,322.1700134277344,1518000.0,272.70001220703125,3944914.0,24.68000030517578,10565200.0,220.1999969482422,582380.0,24.93000030517578,3380400.0,96.2699966430664,3068000.0,229.5200042724609,13066400.0,3438.0,229530.0,109.93000030517578,4158500.0,32.400001525878906,7008700.0,51.0099983215332,1615300.0,768.5,266549.0,82.62999725341797,15782500.0,59.86000061035156,11051400.0,19.18000030517578,14446500.0,115.1500015258789,878000.0,658.0,1533105.0,106.62000274658205,1676100.0,84.3499984741211,2170900.0,290.1000061035156,12980138.0,277.6300048828125,373300.0,289.8699951171875,910400.0,537.5,498300.0,25.38999938964844,2280900.0,111.6999969482422,92279275.0,1216.949951171875,2088100.0,187.8000030517578,5362263.0,518.260009765625,989600.0,75.69999694824219,1371800.0,213.0,1704300.0,141.35000610351562,629468.0,353.1700134277344,12119700.0,653.5,422283.0,8768.0,1729380.0,116.51000213623048,2062200.0,49.220001220703125,3773100.0,46.45000076293945,3889800.0,45.2400016784668,1674300.0,1210.0,154003.0,55.38999938964844,5208500.0,182.5800018310547,2164800.0,523.2000122070312,2843700.0,136.0,782600.0,261.5,466107.0,372.4700012207031,1208000.0,76.63999938964844,2154900.0,43.900001525878906,1657207.0,492.9500122070313,356874.0,276.489990234375,3605400.0,26.84000015258789,3689532.0,88.26000213623047,11164200.0,792.8099975585938,1005200.0,487.0199890136719,528400.0,362.8699951171875,960100.0,58.29999923706055,6919200.0,82.38999938964844,5532600.0,102.8000030517578,957448.0,1807.8299560546875,385600.0,91.1500015258789,2195700.0,214.0,320409.0,46.43999862670898,1916000.0,4882.0,109322.0,109.58999633789062,479800.0,51.540000915527344,3685000.0,373.2999877929688,4119647.0,113.9800033569336,752400.0,34.25,1469305.0,571.9000244140625,497300.0,155.33999633789062,3829900.0,699.2000122070312,937206.0,345.79998779296875,3197751.0,1632.0,135620.0,96.5500030517578,5756200.0,71.58999633789062,6518800.0,232.08999633789065,688200.0,193.3000030517578,1002398.0,258.3999938964844,958541.0,20.75,6543400.0,283.29998779296875,1844100.0,1374.1300048828125,886300.0,269.5,1104369.0,638.0,126117.0,125.06999969482422,6975500.0,76.55999755859375,4415000.0,475.2000122070313,3760575.0,243.2700042724609,21245300.0,222.1300048828125,4073100.0,603.3499755859375,471000.0,384.3599853515625,31083200.0,417.2099914550781,965000.0,142.3000030517578,1294681.0,93.88999938964844,13822800.0,62.959999084472656,2050700.0,237.94000244140625,719100.0,39.31999969482422,3263800.0,1288.02001953125,110200.0,151.60000610351562,3285438.0,984.0,56493.0,499.7999877929688,225845.0,357.0,1011695.0,221.0,2594000.0,420.0,28878.0,1460.0,53698.0,139.1999969482422,1524087.0,19.76000022888184,17591900.0,16.84000015258789,3819982.0,87.5199966430664,3729800.0,286.3699951171875,291600.0,87.0999984741211,9389300.0,94.80999755859376,6018000.0,46.45000076293945,552992.0,75.47000122070312,36305700.0,1230.0,5087845.0,46.65999984741211,3385900.0,42.77999877929688,19647000.0,532.22998046875,938000.0,11.199999809265137,11085489.0,108.83999633789062,14241400.0,140.47999572753906,1815500.0,323.7699890136719,740300.0,171.72999572753906,5239800.0,182.8600006103516,837400.0,222.27999877929688,1152500.0,202.77999877929688,132037400.0,6471.43994140625,15700.0,663.0,30271166.0,31.1299991607666,1717900.0,27.489999771118164,3529700.0,290.5400085449219,3690900.0,14535.0,653417.0,63.16999816894531,7682500.0,176.39999389648438,2840107.0,225.8500061035156,1635900.0,89.5,2725500.0,80.83000183105469,2842900.0,97.87000274658205,13028200.0,118.9000015258789,884020.0,379.6499938964844,275683.0,15.864999771118164,4460169.0,144.22000122070312,35221900.0,85.12000274658203,7836300.0,541.0,431876.0,72.0,2539900.0,2876.0,135426.0,52.29999923706055,8296400.0,46.43000030517578,500005.0,776.5,312252.0,123.0999984741211,814388.0,27.209999084472656,625465.0,338.3099975585937,8537400.0,580.0,103846.0,139.55999755859375,864600.0,106.26000213623048,3575400.0,123.27999877929688,2729500.0,241.5,324722.0,17.18000030517578,10685400.0,681.5,2845240.0,85.87999725341797,4625800.0,80.16999816894531,2188300.0,137.86000061035156,18763700.0,188.1999969482422,671891.0,201.6000061035156,1126869.0,24.25,29190500.0,111.66999816894533,1847000.0,146.85000610351562,7748000.0,229.5200042724609,1931600.0,949.1699829101562,491800.0,1118.0,132058.0,123.72000122070312,1179700.0,93.0999984741211,6635702.0,385.5,1616966.0,224.4900054931641,552500.0,141.36000061035156,3679000.0,4976.0,42281.0,181.1699981689453,5092200.0,250.9100036621093,2117000.0,534.0,369786.0,470.0,724762.0,74.56999969482422,3036700.0,106.75,1018700.0,158.2899932861328,1070000.0,207.97000122070312,605300.0,612.0,29827.0,115.95999908447266,2168800.0,1610.0,13250.0,35.65999984741211,5407500.0,1028.0,3700160.0,39.67499923706055,3810788.0,319.3500061035156,807800.0,3816.0,176338.0,1037.0,2136728.0,1263.0,2563425.0,189.82000732421875,2599400.0,123.79000091552734,1393500.0,365.3999938964844,1258112.0,85.63999938964844,366446.0,668.1699829101562,875300.0,45.31999969482422,9104900.0,191.1100006103516,12895200.0,41.9900016784668,12745800.0,200.3999938964844,2868309.0,462.6000061035156,1965163.0,1630.0,349026.0,288.0799865722656,1504600.0,2455.0,221354.0,79.44000244140625,1147800.0,667.9500122070312,672500.0,2375.0,4297036.0,30.57999992370605,10748900.0,63.59999847412109,496424.0,293.0,699995.0,6675.0,2046170.0,168.72000122070312,1027600.0,4997.0,562849.0,387.5799865722656,648000.0,208.4499969482422,1479000.0,1624.5,70494.0,436.2000122070313,2130257.0,25.290000915527344,842487.0,467.4800109863281,648400.0,44.77000045776367,5458700.0,355.94000244140625,614400.0,295.3999938964844,1557447.0,220.6000061035156,3060400.0,1436.4000244140625,9009155.0,608.5,844592.0,218.69000244140625,953000.0,4734.0,68222.0,195.1999969482422,3940700.0,112.9499969482422,1609100.0,56.52000045776367,1304309.0,340.0,421647.0,595.5,767570.0,541.0,614321.0,12.04599952697754,21967267.0,76.4800033569336,3691138.0,137.74000549316406,1818966.0,182.47999572753903,1122700.0,337.79998779296875,6906521.0,106.41000366210938,7012700.0,101.91000366210938,6374500.0,1870.0,282091.0,847.0,43323.0,586.5,1327156.0,38.0,621830.0,83.0,1375452.0,830.5999755859375,3768297.0,74.31999969482422,835669.0,868.7999877929688,3967848.0,139.8000030517578,1304039.0,3041.0,5671115.0,34.380001068115234,757217.0,332.0299987792969,1314400.0,273.79998779296875,875647.0,110.87000274658205,1296400.0,47.2400016784668,10894800.0,2493.0,1104352.0,1461.0,1944735.0,400.7999877929688,467703.0,1130.5,2346022.0,400.0299987792969,412700.0,443.3699951171875,1245000.0,288.5,765318.0,95.16999816894533,3842800.0,438.5,228739.0,75.95999908447266,786700.0,219.7100067138672,1694900.0,432.9599914550781,1589800.0,215.5,5560298.0,6395.0,188407.0,94.62000274658205,3593100.0,94.25,1989968.0,226.6000061035156,1837717.0,188.8000030517578,3289.0,2417.0,1609463.0,192.5,3400314.0,2105.0,7235783.0,216.0,1300500.0,1263.5,697818.0,5.329999923706055,25501600.0,4.671000003814697,6006258.0,222.0599975585937,934000.0,62.68000030517578,2801565.0,180.1600036621093,2277000.0,132.44000244140625,2323800.0,270.0,725484.0,88.4000015258789,3333649.0,903.0,287750.0,2954.0,301904.0,42.9900016784668,4939000.0,86.81999969482422,980600.0,59.95000076293945,4956900.0,88.54000091552734,274911.0,71.56999969482422,5242200.0,327.1099853515625,1947200.0,107.8000030517578,452440.0,82.02999877929688,5367000.0,21.040000915527344,50847700.0,38.7400016784668,2959000.0,557.0,1502659.0,4640.0,68038.0,350.20001220703125,1527402.0,1295.7099609375,284800.0,90.70999908447266,2820400.0,71.1500015258789,4715200.0,198.9100036621093,2782800.0,324.0,4176727.0,833.0,640181.0,50.2599983215332,192633.0,362.75,3708100.0,51.369998931884766,9904600.0,109.5999984741211,687972.0,132.27000427246094,4459500.0,29.89999961853028,2753128.0,111.5999984741211,703461.0,150.89999389648438,6048800.0,188.17999267578125,1314200.0,524.7100219726562,1383900.0,392.0,1129323.0,181.47999572753903,3465900.0,530.0,439450.0,390.7699890136719,294100.0,139.92999267578125,2010700.0,273.0199890136719,1062800.0,70.5,7136259.0,52.709999084472656,2460800.0,221.6000061035156,886251.0,117.0500030517578,2922200.0,265.79998779296875,496981.0,337.4800109863281,1368000.0,311.5,277527.0,467.5,8305309.0,406.5499877929688,37835000.0,57.709999084472656,2808400.0,472.0,1385800.0,19.75,9130700.0,68.81999969482422,2774546.0,246.1000061035156,2375700.0,78.0,12969753.0,308.5299987792969,6228700.0,90.43000030517578,1081900.0,311.010009765625,605800.0,129.0500030517578,4242000.0,74.3499984741211,9895500.0,81.91999816894531,5216817.0,39.68999862670898,2453300.0,155.1999969482422,647200.0,102.0999984741211,2593765.0,460.239990234375,395100.0,4551.0,3283980.0,53.560001373291016,802074.0,431.6799926757813,5566000.0,285.0400085449219,2025700.0,110.73999786376952,6272900.0,1088.6700439453125,350000.0,102.4499969482422,201479.0,333.0,97286.0,61.900001525878906,6023200.0,517.0,1100566.0,1335.0,1214474.0,348.20001220703125,6606300.0,667.0,283139.0,767.0,18084.0,36.52000045776367,2027329.0,281.25,2503900.0,92.0999984741211,1502400.0,288.7300109863281,939100.0,21.40999984741211,2224921.0,97.76000213623048,34241774.0,452.0,43951.0,73.30000305175781,64826.0,71.5199966430664,1067770.0,187.009994506836,1787000.0,269.9800109863281,801400.0,496.5,2106900.0,157.97999572753906,2907500.0,446.0,120483.0,91.73999786376952,2491000.0,16.34000015258789,9207400.0,241.3999938964844,2225465.0,42.2400016784668,28215800.0,259.7699890136719,592400.0,377.1300048828125,532900.0,26.6299991607666,12949200.0,138.33999633789062,6427200.0,578.0499877929688,6868500.0,114.88999938964844,1783000.0,2364.0,567079.0,232.1199951171875,1654800.0,86.91000366210938,13324900.0,1173.0,487986.0,331.6000061035156,216227.0,75.44999694824219,5947600.0,112.20999908447266,20464500.0,730.0,907962.0,258.5,3909670.0,71.81999969482422,2568200.0,219.7700042724609,839000.0,357.6600036621094,545500.0,2318.0,829574.0,289.1300048828125,512900.0,394.5,385981.0,22.5,4091600.0,98.83000183105467,1344500.0,79.0199966430664,5013100.0,137.4600067138672,14110200.0,318.5,288841.0,118.88999938964844,1337400.0,162.38999938964844,4252900.0,27.049999237060547,893100.0,89.2300033569336,1809800.0,272.6499938964844,642500.0,147.1199951171875,3116000.0,75.08000183105469,5611300.0 2026-07-10,385.0,943400.0,134.2899932861328,2175300.0,326.6000061035156,1889806.0,3621.0,3406579.0,315.32000732421875,34132300.0,248.0800018310547,5780700.0,247.1999969482422,3550139.0,1988.0,624308.0,69.66000366210938,956409.0,148.6199951171875,2635800.0,48.9900016784668,457111.0,17.489999771118164,2961768.0,101.05999755859376,1285000.0,135.22999572753906,7632600.0,35.90999984741211,1666213.0,223.63999938964844,3206800.0,395.6499938964844,2325800.0,80.41000366210938,2970700.0,3634.0,410269.0,241.9199981689453,1243000.0,181.8500061035156,483370.0,208.4499969482422,1232900.0,846.5999755859375,141954.0,112.94000244140624,1173900.0,14.779999732971191,5233000.0,121.91000366210938,1193200.0,253.0,481610.0,174.3000030517578,711715.0,79.16999816894531,2016500.0,197.259994506836,692005.0,278.8900146484375,404300.0,609.5,381640.0,253.08999633789065,1033000.0,126.19000244140624,3038500.0,126.0500030517578,1465600.0,157.8000030517578,915877.0,179.4499969482422,630800.0,251.6100006103516,1041600.0,136.6300048828125,1149700.0,421.6000061035156,421519.0,1337.0,355075.0,602.5,6279300.0,43.18000030517578,2267400.0,557.8900146484375,20704500.0,233.97999572753903,639700.0,363.3900146484375,1632600.0,506.760009765625,456200.0,168.58999633789062,2458200.0,245.33999633789065,31654000.0,186.9600067138672,5592500.0,3778.0,550945.0,90.8000030517578,401138.0,356.94000244140625,998600.0,60.43999862670898,1609900.0,33.439998626708984,3237000.0,299.5299987792969,1349500.0,159.05999755859375,5949200.0,120.33999633789062,3076900.0,60.56999969482422,1816600.0,47.880001068115234,1870900.0,323.3900146484375,2770900.0,353.0,1066417.0,214.1999969482422,450935.0,1692.0,320129.0,1797.3199462890625,1218400.0,413.2000122070313,392455.0,176.1999969482422,527300.0,723.0,2299407.0,499.0,2181748.0,661.4000244140625,4184884.0,191.83999633789065,924300.0,399.9700012207031,14595900.0,160.7100067138672,480000.0,130.69000244140625,1679100.0,565.7999877929688,762800.0,12834.0,3355018.0,3072.639892578125,204000.0,222.27999877929688,3828300.0,1851.0,3446782.0,1009.5,6146268.0,59.66999816894531,21916600.0,633.0,195475.0,61.68999862670898,1338300.0,512.5999755859375,29755341.0,47.54999923706055,1214647.0,4462.0,4442367.0,22.6200008392334,3103100.0,50.119998931884766,3329108.0,162.5,6409292.0,22.479999542236328,6258884.0,82.80000305175781,3625800.0,849.5,1667693.0,182.1000061035156,3197569.0,151.94000244140625,1048200.0,77.81999969482422,338191.0,33.5,4239400.0,1286.5,8121358.0,26.170000076293945,2245200.0,114.31999969482422,845600.0,11590.0,24324.0,1014.0,249887.0,424.0,223329.0,199.1499938964844,1133100.0,3316.0,546868.0,178.38999938964844,3975400.0,57.560001373291016,5286500.0,75.69000244140625,1267600.0,1036.1099853515625,595000.0,423.7999877929688,2146861.0,199.3000030517578,3558695.0,58.13999938964844,1436559.0,57.58000183105469,11203500.0,635.0,689829.0,72.41999816894531,946400.0,150.0,761535.0,100.6999969482422,1237889.0,56.220001220703125,212014.0,2688.0,551014.0,282.5,797829.0,648.0,999635.0,482.6499938964844,25271645.0,286.79998779296875,352698.0,147.47000122070312,797200.0,1069.5,1088587.0,603.0,331314.0,493.7099914550781,2736900.0,67.66000366210938,1244100.0,265.0,317870.0,886.0,380478.0,92.0,2083341.0,44.77000045776367,12043100.0,190.0500030517578,10159458.0,280.70001220703125,4821183.0,1498.0,60176.0,27.200000762939453,836600.0,1878.0,1667117.0,123.08999633789062,2568800.0,66.81999969482422,625300.0,870.5,296108.0,413.2000122070313,604346.0,140.7899932861328,10517800.0,16.489999771118164,1199248.0,13.829999923706056,11361500.0,235.8000030517578,2842600.0,88.95999908447266,645984.0,69.33999633789062,5640900.0,952.4099731445312,1959400.0,347.8299865722656,1718600.0,407.0,1066120.0,38.63999938964844,2994052.0,268.07000732421875,812600.0,139.52999877929688,914900.0,4454.0,504067.0,7900.0,136247.0,4932.0,927420.0,79.66000366210938,5364200.0,89.69999694824219,1360221.0,384.1700134277344,940500.0,144.38999938964844,1141900.0,116.91999816894533,1116300.0,70.33999633789062,3690600.0,517.0,190430.0,96.36000061035156,1368800.0,537.5,703376.0,193.5,991100.0,77.0,1092962.0,130.72999572753906,2312900.0,293.4599914550781,761500.0,179.27999877929688,1007100.0,4426.0,15020.0,92.23999786376952,4257100.0,383.0,366906.0,96.55999755859376,2190400.0,23.56999969482422,25487300.0,749.0,374662.0,240.2700042724609,1979800.0,35.25,12960100.0,675.9500122070312,572900.0,75.4000015258789,2283700.0,171.0,8879235.0,67.3499984741211,2187100.0,43.540000915527344,6551000.0,76.69999694824219,2809709.0,201.5200042724609,2380000.0,72.86000061035156,313189.0,70.69999694824219,1413100.0,109.04000091552734,6977900.0,303.44000244140625,761500.0,353.6400146484375,419800.0,22.06999969482422,4947200.0,32.2599983215332,1215327.0,27.520000457763672,9142900.0,112.95999908447266,670500.0,2897.0,329603.0,104.70999908447266,1997000.0,163.32000732421875,8321500.0,66.30000305175781,2015364.0,187.17999267578125,9269800.0,44.27000045776367,1925599.0,121.30999755859376,26178700.0,28.38999938964844,5916200.0,49.40999984741211,7753400.0,179.63999938964844,1333600.0,214.1999969482422,3574237.0,42.56999969482422,6251800.0,85.68000030517578,2181800.0,574.0,1294942.0,160.0,1456999.0,104.1500015258789,9356300.0,176.39999389648438,5996600.0,5530.0,199988.0,29.84000015258789,3197000.0,70.08000183105469,3956900.0,87.38999938964844,10939200.0,191.82000732421875,2652400.0,249.0,203372.0,31.350000381469727,4273927.0,6275.0,201443.0,134.67999267578125,1051700.0,257.5400085449219,5136100.0,586.8599853515625,782100.0,988.0,54710.0,105.98999786376952,1755000.0,434.9700012207031,5146800.0,140.5,121204.0,118.91999816894533,2226100.0,119.0,749615.0,1524.0,2639878.0,207.44000244140625,614800.0,151.5800018310547,1666600.0,56.29999923706055,1765722.0,199.0500030517578,3847600.0,95.62000274658205,10678900.0,2018.0,595099.0,180.4100036621093,2439000.0,124.91000366210938,1778900.0,809.0,315333.0,21.64999961853028,6407400.0,71.5,5213525.0,189.0,864506.0,215.3300018310547,1048600.0,29.030000686645508,5713300.0,6800.0,434837.0,299.4599914550781,624400.0,204.25,1554100.0,756.0,942068.0,662.0,156780.0,18.23500061035156,1036568.0,150.27000427246094,1222000.0,26.1200008392334,6458439.0,41.869998931884766,1163863.0,125.4800033569336,2801200.0,232.8000030517578,775500.0,42.22999954223633,6862100.0,74.95999908447266,3856800.0,206.4100036621093,1228500.0,117.1999969482422,2224600.0,274.3099975585937,649600.0,111.12000274658205,1343900.0,23.56999969482422,736767.0,811.0,223403.0,3676.0,479341.0,166.44000244140625,965200.0,370.5799865722656,226700.0,75.19999694824219,1277400.0,82.66000366210938,1462400.0,171.39999389648438,562146.0,157.0,1751706.0,416.2300109863281,779500.0,299.79998779296875,3256432.0,67.56999969482422,861100.0,138.8800048828125,1563400.0,46.70000076293945,576180.0,10.119999885559082,10893118.0,26.8799991607666,1709968.0,20.7549991607666,6377329.0,730.0,227487.0,550.7999877929688,3180073.0,18.959999084472656,3679093.0,134.10000610351562,1864500.0,908.0,50834.0,83.88999938964844,1164500.0,1051.2099609375,330000.0,68.69000244140625,2380600.0,48.84999847412109,10861600.0,68.95999908447266,233361.0,251.8099975585937,166700.0,74.81999969482422,1452300.0,232.5,132259.0,293.54998779296875,464200.0,407.2799987792969,1404000.0,115.0500030517578,2484200.0,92.20999908447266,3381400.0,276.5,618865.0,46.79999923706055,7943800.0,172.02000427246094,1213200.0,270.8299865722656,1026000.0,2617.0,2044136.0,143.9600067138672,876900.0,672.2000122070312,34941025.0,14.0,47092800.0,599.0,339573.0,46.4900016784668,7590300.0,342.6000061035156,946994.0,256.5,453553.0,61.52000045776367,11865700.0,247.1100006103516,530000.0,314.69000244140625,1640200.0,47.91999816894531,1772100.0,1480.0,70714.0,427.0,741169.0,430.3900146484375,359600.0,85.0,1582064.0,180.6000061035156,2034337.0,756.0,268389.0,1250.9000244140625,213500.0,41.97999954223633,4502900.0,57.06999969482422,4443800.0,24.020000457763672,312000.0,3712.0,148863.0,54.119998931884766,3898200.0,747.5,44292.0,42.56999969482422,1049791.0,2636.0,328463.0,120.94000244140624,400600.0,72.4000015258789,579898.0,454.0,278675.0,227.8300018310547,1338000.0,434.5,537258.0,157.50999450683594,3519000.0,62.20000076293945,1544200.0,300.0,329702.0,0.2858000099658966,0.0,20060.0,53764.0,82.19999694824219,5226045.0,375.05999755859375,1008600.0,88.91999816894531,1164200.0,17160.0,7266.0,359.2699890136719,2335100.0,64.69999694824219,2559700.0,259.20001220703125,477475.0,1091.5699462890625,1738800.0,68.97000122070312,1382100.0,878.7999877929688,691316.0,129.8300018310547,5936000.0,36.220001220703125,8322000.0,179.1300048828125,318100.0,74.26000213623047,1123991.0,510.5,35635800.0,190.88999938964844,5357500.0,77.8499984741211,4783500.0,201.6000061035156,1340802.0,2020.0,545121.0,355.0299987792969,11618500.0,357.17999267578125,18146100.0,125.62000274658205,2515700.0,336.0,771822.0,76.04000091552734,2285300.0,1560.0,359992.0,173.3000030517578,1352135.0,243.1100006103516,435000.0,609.5,199613.0,1055.1800537109375,1110600.0,195.3999938964844,201507.0,1961.5,6366224.0,1375.760009765625,221500.0,34.38999938964844,6604300.0,78.95999908447266,1656500.0,42.900001525878906,11026585.0,17.8700008392334,14157500.0,218.0,4156397.0,406.5899963378906,1651200.0,343.29998779296875,2748000.0,171.10000610351562,362896.0,74.5,312997.0,521.5,107145.0,374.5,521675.0,134.8000030517578,2877979.0,138.77999877929688,1052400.0,286.0899963378906,235800.0,1584.0,816803.0,2925.0,184697.0,3640.0,942752.0,361.7999877929688,13150263.0,335.4800109863281,938300.0,372.0,464476.0,250.0,106708.0,223.3000030517578,189791.0,456.3999938964844,617903.0,226.4199981689453,2601700.0,48.540000915527344,19441200.0,24.21999931335449,11023100.0,3160.0,412923.0,24.729999542236328,2651200.0,1471.0,14955487.0,84.4000015258789,1156500.0,912.0,30263.0,23.18000030517578,8995000.0,1856.0,692672.0,173.66000366210938,2420500.0,440.0,188310.0,194.3000030517578,1611851.0,490.9400024414063,293229.0,392.2200012207031,1788300.0,3315.0,72456.0,780.5,1042955.0,126.0,3642822.0,270.8500061035156,1458000.0,493.5,190347.0,470.8999938964844,14687719.0,20.89999961853028,9668856.0,287.5599975585937,3640100.0,92.25,725714.0,135.25999450683594,3013600.0,1785.0,1623151.0,563.5700073242188,612500.0,437.5,43356.0,222.1600036621093,387300.0,77.52999877929688,1476100.0,72.4800033569336,3700611.0,1806.0,559343.0,165.3000030517578,764286.0,376.0,1200594.0,2704.0,2613970.0,2713.0,2389812.0,2818.0,580568.0,776.0,469997.0,116.70999908447266,1643700.0,893.4000244140625,2814996.0,28.415000915527344,5643510.0,139.60000610351562,2022940.0,109.83999633789062,70846600.0,274.9599914550781,2574500.0,29.600000381469727,2964200.0,609.0,3233253.0,37.93000030517578,5040900.0,65.80000305175781,1015842.0,207.8500061035156,747400.0,78.8499984741211,3122700.0,121.51000213623048,1834500.0,6.258999824523926,47234780.0,406.7799987792969,1859900.0,133.24000549316406,1226900.0,220.6000061035156,842522.0,5810.0,1561660.0,73.9000015258789,8445359.0,268.8099975585937,1119500.0,54.959999084472656,967844.0,28.979999542236328,3991900.0,190.1000061035156,1055266.0,125.83000183105467,1226700.0,1222.0,164119.0,279.9599914550781,870700.0,330.2900085449219,764100.0,142.80999755859375,2330600.0,83.81999969482422,10539091.0,730.0,140560.0,622.0,50796.0,146.1999969482422,1260875.0,821.0,168194.0,609.0,1860157.0,150.32000732421875,1758200.0,1902.0,546394.0,173.1999969482422,0.0,256.9800109863281,6534700.0,336.4700012207031,6299000.0,1326.0,88981.0,170.60000610351562,732205.0,31.670000076293945,7968600.0,248.5,186538.0,23.299999237060547,11117300.0,322.04998779296875,937100.0,275.20001220703125,6287280.0,24.850000381469727,6688800.0,216.0,688730.0,24.8799991607666,3450000.0,96.94000244140624,2839200.0,231.5200042724609,7447800.0,3442.0,170399.0,112.41000366210938,3342900.0,32.119998931884766,5991200.0,53.4900016784668,2287900.0,771.5,297250.0,83.48999786376953,10694600.0,60.540000915527344,10400000.0,19.479999542236328,9451500.0,114.98999786376952,555500.0,667.0,1302085.0,107.0199966430664,1068000.0,84.2699966430664,2153300.0,291.0,8505738.0,276.8099975585937,433000.0,290.7699890136719,626500.0,552.030029296875,264500.0,25.3799991607666,1781500.0,112.1500015258789,104607880.0,1188.5799560546875,2010200.0,188.8000030517578,8247124.0,523.219970703125,662800.0,76.4000015258789,1680600.0,211.6300048828125,2166100.0,140.6999969482422,504696.0,350.3299865722656,6890900.0,645.5,512869.0,8908.0,726677.0,119.26000213623048,3114600.0,48.43000030517578,4914200.0,46.68999862670898,3357800.0,46.45000076293945,896100.0,1212.0,127403.0,56.34999847412109,4504300.0,179.7899932861328,1631300.0,526.739990234375,1616900.0,135.25,1391200.0,263.0,237839.0,376.1099853515625,1028400.0,77.83999633789062,1584700.0,43.9900016784668,1559460.0,489.8999938964844,331061.0,274.6000061035156,2980800.0,26.600000381469727,2230924.0,88.58999633789062,6677400.0,805.9600219726562,491700.0,487.2799987792969,510700.0,342.0799865722656,1402500.0,58.83000183105469,6428300.0,83.87000274658203,7191900.0,103.4000015258789,1148680.0,1852.219970703125,406300.0,91.6500015258789,2016800.0,214.5,412930.0,46.880001068115234,1626800.0,4788.0,256498.0,109.97000122070312,486200.0,52.45000076293945,3391700.0,378.0,13685292.0,113.86000061035156,517200.0,34.869998931884766,1005282.0,577.719970703125,451000.0,157.52000427246094,1945300.0,705.7999877929688,907674.0,347.79998779296875,4024974.0,1636.0,187484.0,97.38999938964844,3569000.0,71.79000091552734,7335200.0,233.3099975585937,688100.0,195.8000030517578,2328817.0,261.6000061035156,652083.0,21.51000022888184,6736600.0,283.739990234375,1932300.0,1352.739990234375,577500.0,271.5,1833655.0,640.0,123184.0,123.54000091552734,8388400.0,68.2699966430664,9176900.0,476.0,3281724.0,235.8099975585937,15106000.0,222.27999877929688,3617600.0,604.7100219726562,267700.0,385.1000061035156,24644600.0,422.8800048828125,631400.0,144.89999389648438,494372.0,94.63999938964844,16284500.0,66.08000183105469,1965200.0,242.33999633789065,1392700.0,38.84999847412109,2189800.0,1296.1700439453125,106800.0,149.39999389648438,4514030.0,985.0,244616.0,503.6000061035156,173649.0,357.5,724788.0,224.1999969482422,1153363.0,422.0,45883.0,1468.0,20522.0,139.39999389648438,2200203.0,19.61000061035156,9541900.0,16.815000534057617,2749163.0,88.08000183105469,2607600.0,286.6000061035156,195100.0,87.95999908447266,11223100.0,95.29000091552734,4426600.0,46.54999923706055,791195.0,73.37000274658203,46713900.0,1226.0,8108671.0,46.900001525878906,2983000.0,44.369998931884766,23313500.0,539.6300048828125,455700.0,10.895000457763672,7663552.0,107.70999908447266,11096900.0,140.4199981689453,1085700.0,327.4700012207031,636100.0,168.8699951171875,3303000.0,183.5500030517578,805600.0,227.3699951171875,786600.0,210.9600067138672,148421000.0,6479.39013671875,18400.0,662.4000244140625,25130542.0,30.93000030517578,887100.0,27.3700008392334,2165800.0,292.260009765625,1789100.0,14640.0,129655.0,63.310001373291016,4598800.0,176.60000610351562,1414333.0,227.6300048828125,2215700.0,89.91999816894531,2420500.0,81.93000030517578,2425700.0,95.95999908447266,6037400.0,120.3000030517578,760016.0,381.0,223695.0,15.869999885559082,2875114.0,140.63999938964844,29843300.0,86.27999877929688,5027800.0,550.5,1302000.0,73.08999633789062,2736100.0,2906.0,340154.0,52.88999938964844,6593100.0,45.130001068115234,503875.0,796.0,319303.0,128.5,2323104.0,27.18000030517578,575586.0,325.9100036621094,4679200.0,585.5,137412.0,139.0800018310547,560200.0,107.54000091552734,2179700.0,124.56999969482422,1922200.0,242.0,275116.0,17.170000076293945,9755000.0,681.0,2734533.0,85.12999725341797,4294400.0,80.55000305175781,3542300.0,137.3800048828125,9074900.0,189.8999938964844,3725338.0,199.6000061035156,1485817.0,24.170000076293945,27523200.0,112.2300033569336,1059700.0,147.0399932861328,12473000.0,230.72000122070312,1477700.0,961.27001953125,440500.0,1122.0,97712.0,124.75,1516800.0,93.0999984741211,8695837.0,387.5,449570.0,228.7700042724609,598000.0,140.8699951171875,2403200.0,4938.0,149952.0,181.6199951171875,4384200.0,251.9100036621093,2892800.0,538.0,243913.0,476.0,1078511.0,76.19000244140625,2491700.0,108.12000274658205,906600.0,161.27999877929688,723300.0,210.44000244140625,460800.0,620.0,40632.0,116.76000213623048,1825500.0,1622.0,7092.0,35.779998779296875,5884700.0,1043.0,7537965.0,39.54499816894531,2413044.0,320.5599975585937,624500.0,3890.0,132124.0,1037.0,1705120.0,1268.0,913609.0,188.3600006103516,2664500.0,124.73999786376952,1130600.0,385.6000061035156,708626.0,87.16000366210938,417032.0,658.5599975585938,847000.0,46.31999969482422,10639400.0,189.1600036621093,7064000.0,41.5099983215332,3565100.0,199.1999969482422,4786437.0,451.2000122070313,1732904.0,1656.0,201088.0,285.3699951171875,1149900.0,2465.0,153091.0,79.62000274658203,1220700.0,664.52001953125,581700.0,2417.0,3412848.0,31.020000457763672,12462900.0,64.19999694824219,405924.0,294.5,733844.0,6753.0,2719911.0,168.1199951171875,1000400.0,5018.0,1983301.0,394.8999938964844,434000.0,203.8699951171875,1331100.0,1641.5,91607.0,434.2999877929688,1242164.0,25.809999465942383,1073006.0,472.1199951171875,565000.0,44.470001220703125,3586400.0,355.8999938964844,860800.0,296.6000061035156,789774.0,222.8800048828125,2279000.0,1438.4000244140625,7271649.0,617.5,861993.0,219.1999969482422,773400.0,4838.0,54373.0,195.92999267578125,2823100.0,112.29000091552734,929200.0,56.060001373291016,1005307.0,336.1000061035156,358726.0,600.0,290967.0,545.0,316461.0,12.137999534606934,15578497.0,76.2300033569336,2226992.0,137.5800018310547,1511294.0,190.02999877929688,1443800.0,341.5,9433898.0,106.01000213623048,4686900.0,103.12000274658205,5680000.0,1884.0,183130.0,846.0,74059.0,586.5,4094744.0,38.20000076293945,2347324.0,84.0,1875680.0,829.0,1218344.0,75.80000305175781,803638.0,861.4000244140625,2651374.0,140.3000030517578,1963015.0,3038.5,6398134.0,34.59000015258789,1020349.0,333.989990234375,1125200.0,272.8500061035156,645662.0,111.5999984741211,947100.0,47.7599983215332,7573400.0,2508.0,800842.0,1478.0,1501795.0,412.6000061035156,343524.0,1140.0,2408393.0,401.9400024414063,194100.0,445.5,839500.0,288.5,3434683.0,95.61000061035156,3096700.0,439.5,252640.0,76.69999694824219,532900.0,218.7700042724609,2424100.0,430.5,1320800.0,216.5,1754401.0,6555.0,182516.0,94.1999969482422,2409900.0,94.3000030517578,14878092.0,224.6000061035156,5190437.0,195.6000061035156,5759.0,2426.0,2400220.0,192.8999938964844,1684066.0,2125.0,4580565.0,216.0,582900.0,1155.5,5700561.0,5.5,17433600.0,4.841000080108643,4799535.0,228.4199981689453,1145100.0,62.0,1717776.0,180.22000122070312,2064200.0,134.05999755859375,2133000.0,269.6499938964844,643592.0,88.80000305175781,2075296.0,896.0,418366.0,2960.0,342343.0,44.22999954223633,4140200.0,88.22000122070312,1070700.0,60.380001068115234,3361800.0,88.5999984741211,264067.0,72.44000244140625,2903800.0,329.7799987792969,2724600.0,107.0,402030.0,83.83000183105469,2635900.0,21.1299991607666,49781900.0,39.16999816894531,3246700.0,557.0,1612965.0,4662.0,34554.0,350.0,1586753.0,1291.3499755859375,260700.0,88.86000061035156,2460200.0,71.30000305175781,2938700.0,200.3600006103516,1929200.0,322.5,1428625.0,861.0,705763.0,52.119998931884766,203565.0,359.6000061035156,1571900.0,51.66999816894531,6037100.0,109.4000015258789,1432558.0,135.13999938964844,3403200.0,31.059999465942383,3130018.0,110.5999984741211,893159.0,151.33999633789062,4169000.0,184.3999938964844,1593200.0,527.0499877929688,1233000.0,397.0,614001.0,187.6100006103516,4554200.0,538.5,506233.0,397.8200073242188,229200.0,140.72999572753906,1413200.0,273.3500061035156,744000.0,71.0,15310559.0,52.81999969482422,1992300.0,224.0,874332.0,118.5500030517578,1785400.0,272.20001220703125,750974.0,338.9200134277344,1074500.0,312.0,567055.0,471.7999877929688,6211971.0,407.760009765625,33410000.0,57.83000183105469,2925900.0,479.7000122070313,698700.0,19.530000686645508,8547300.0,68.37999725341797,2213998.0,243.1999969482422,2249100.0,78.73999786376953,12151872.0,311.4599914550781,4141500.0,90.91000366210938,607700.0,309.4800109863281,354600.0,126.0,3969000.0,74.54000091552734,9766800.0,82.97000122070312,4219940.0,39.72999954223633,2181100.0,155.57000732421875,468600.0,102.3000030517578,3155072.0,469.2000122070313,426000.0,4599.0,3048535.0,54.0099983215332,1232272.0,424.6199951171875,3798600.0,286.9599914550781,1876200.0,112.47000122070312,3410400.0,1095.550048828125,278500.0,102.5,170750.0,336.0,152920.0,62.40999984741211,6421300.0,518.5,2350937.0,1344.0,1529154.0,348.9700012207031,4702800.0,677.0,218181.0,774.0,19310.0,36.27999877929688,1802640.0,280.69000244140625,1932000.0,92.6999969482422,1203000.0,295.25,1493000.0,21.440000534057617,1728955.0,110.0999984741211,208867255.0,452.5,99229.0,72.3499984741211,116677.0,70.9800033569336,1107903.0,185.38999938964844,1481500.0,270.1099853515625,369700.0,485.3900146484375,1430200.0,158.86000061035156,2996000.0,444.7999877929688,262504.0,90.66000366210938,3084100.0,16.270000457763672,7928300.0,245.1999969482422,1659701.0,42.119998931884766,27705400.0,261.2099914550781,554000.0,376.4299926757813,499900.0,26.59000015258789,12757000.0,138.9499969482422,1907700.0,582.5900268554688,4814100.0,114.95999908447266,1588700.0,2396.0,495906.0,231.58999633789065,2531000.0,87.16000366210938,14054800.0,1179.0,655220.0,342.0,690722.0,75.0199966430664,4016700.0,113.9000015258789,12461700.0,719.5,463743.0,274.6000061035156,6210453.0,72.19000244140625,1765400.0,221.75,1001300.0,353.7099914550781,446100.0,2330.0,279208.0,289.6499938964844,385200.0,392.0,1066542.0,23.450000762939453,6523600.0,99.7699966430664,1327000.0,80.05999755859375,3537600.0,138.8800048828125,9753500.0,318.0,542325.0,121.22000122070312,1399600.0,163.5399932861328,1847100.0,26.950000762939453,861738.0,91.33999633789062,1543100.0,272.5199890136719,593100.0,139.27000427246094,3803000.0,75.55999755859375,5157700.0 -2026-07-13,385.0,787368.0,134.0399932861328,1861400.0,337.79998779296875,1873965.0,3584.0,4447132.0,317.3099975585937,43257800.0,248.0,4156400.0,248.3999938964844,4061031.0,2004.0,616010.0,69.63999938964844,963329.0,146.3300018310547,4396400.0,48.02999877929688,487319.0,17.549999237060547,2654877.0,103.05999755859376,1142500.0,138.52000427246094,5377400.0,35.599998474121094,1635445.0,230.6100006103516,4624000.0,386.010009765625,3483500.0,82.04000091552734,2700700.0,3610.0,347317.0,251.0500030517578,2573400.0,183.6000061035156,438711.0,212.22000122070312,1330600.0,843.7000122070312,69849.0,113.43000030517578,1268500.0,14.760000228881836,8231500.0,123.3000030517578,1620100.0,251.0,488917.0,176.74000549316406,519294.0,79.9000015258789,2587100.0,195.27999877929688,648382.0,279.8800048828125,313000.0,597.0,1190614.0,261.2300109863281,1337200.0,125.12999725341795,2529500.0,125.79000091552734,1215100.0,160.60000610351562,970577.0,180.58999633789065,486800.0,256.45001220703125,1384900.0,136.36000061035156,844000.0,421.0,352494.0,1338.0,444730.0,575.3900146484375,7561700.0,42.43000030517578,2552700.0,534.3900146484375,22957400.0,232.1000061035156,879200.0,360.4500122070313,2064700.0,518.22998046875,745600.0,169.5,2135300.0,247.3099975585937,34636100.0,181.1499938964844,9149500.0,3775.0,596664.0,91.1999969482422,422124.0,367.3500061035156,1511700.0,59.52999877929688,1567700.0,34.66999816894531,6648000.0,301.9599914550781,892200.0,155.99000549316406,5502500.0,118.83000183105467,5490900.0,59.22999954223633,2313900.0,48.08000183105469,1395800.0,298.989990234375,5301100.0,363.0,596634.0,215.1999969482422,579491.0,1706.0,119911.0,1726.0400390625,1419800.0,418.6000061035156,471248.0,179.5,918700.0,714.0,1595671.0,499.7000122070313,1906013.0,655.2000122070312,5105535.0,194.52999877929688,1074800.0,384.0499877929688,21294500.0,159.24000549316406,680000.0,131.52999877929688,1236400.0,547.030029296875,1001100.0,12610.0,2741916.0,3078.97998046875,175900.0,215.509994506836,4675700.0,1848.0,10148558.0,1005.0,2814800.0,59.5,27837800.0,631.0,219291.0,61.29999923706055,1447600.0,510.0,23175441.0,48.84999847412109,1835612.0,4381.0,2898049.0,22.56999969482422,8519500.0,49.91999816894531,1567542.0,162.8000030517578,7052998.0,22.38999938964844,5622238.0,81.6500015258789,5308900.0,849.5,555231.0,177.89999389648438,2077026.0,153.8300018310547,1403800.0,78.91999816894531,273333.0,32.83000183105469,5063000.0,1288.0,4272554.0,26.25,1938800.0,117.4000015258789,1023400.0,11550.0,74330.0,1006.0,258124.0,424.0,385036.0,209.02999877929688,2259800.0,3354.0,322746.0,175.8000030517578,5079900.0,57.65999984741211,6118400.0,73.51000213623047,1570400.0,1031.56005859375,940900.0,422.3999938964844,1630809.0,202.6000061035156,3532838.0,57.91999816894531,1082623.0,59.34000015258789,12089300.0,644.0,591906.0,72.19999694824219,895214.0,150.1999969482422,1116067.0,100.91999816894533,1010382.0,58.2599983215332,271586.0,2690.0,416292.0,288.0,723834.0,657.0,532274.0,505.0,64290062.0,292.20001220703125,423597.0,151.0399932861328,782400.0,1080.5,1064819.0,597.0,268707.0,496.8500061035156,3228900.0,69.20999908447266,1858700.0,266.5,343387.0,875.0,201550.0,92.0,1312072.0,44.650001525878906,13165900.0,197.1499938964844,13065972.0,285.0,4455099.0,1494.0,53820.0,27.440000534057617,852672.0,1913.0,804686.0,122.04000091552734,3250200.0,67.04000091552734,889000.0,875.0,301773.0,417.3999938964844,947354.0,140.7100067138672,12439900.0,16.614999771118164,1475492.0,14.329999923706056,12832600.0,233.66000366210932,2286100.0,91.62000274658205,505303.0,68.61000061035156,3776000.0,931.469970703125,1991000.0,354.739990234375,1649700.0,413.7999877929688,1318632.0,38.84999847412109,1741194.0,277.1300048828125,1465000.0,138.02999877929688,1177300.0,4562.0,565065.0,7890.0,89746.0,4920.0,300976.0,79.83999633789062,3280900.0,94.0,2008229.0,377.9200134277344,1338600.0,144.36000061035156,2305300.0,120.91999816894533,2527200.0,70.36000061035156,4052400.0,518.0,140210.0,97.16000366210938,1558000.0,538.0,518997.0,196.5,1364300.0,77.0,1184428.0,131.3699951171875,2124900.0,304.5,1283400.0,182.6699981689453,734600.0,4496.0,30573.0,93.20999908447266,3911200.0,382.5,180482.0,95.0500030517578,2679100.0,23.96999931335449,30705400.0,733.0,462746.0,245.1000061035156,2240300.0,36.630001068115234,20685700.0,664.3900146484375,674100.0,75.75,2336100.0,172.5,6646760.0,68.29000091552734,2782000.0,44.130001068115234,5639100.0,74.69999694824219,5879731.0,203.0200042724609,3102100.0,72.86000061035156,257265.0,71.31999969482422,1723300.0,112.8499984741211,5975700.0,306.1300048828125,1353800.0,362.05999755859375,584000.0,22.14999961853028,6226900.0,32.279998779296875,1073471.0,27.450000762939453,10819500.0,114.19000244140624,712700.0,2926.0,365024.0,102.70999908447266,3168300.0,171.22000122070312,14020700.0,68.5999984741211,2583094.0,187.91000366210932,6475300.0,44.31999969482422,1364781.0,119.25,17569200.0,28.770000457763672,6451100.0,49.63999938964844,8526100.0,183.75,1955300.0,214.8000030517578,2865938.0,44.15999984741211,8623400.0,86.06999969482422,2735600.0,573.0,617920.0,161.10000610351562,4190803.0,105.9000015258789,7264400.0,182.1999969482422,7685100.0,5560.0,58359.0,29.65999984741211,5167200.0,70.80000305175781,3357100.0,86.19000244140625,8573900.0,189.57000732421875,3667400.0,256.3999938964844,307738.0,31.0,3441224.0,6355.0,832059.0,132.66000366210938,1009600.0,260.239990234375,4213500.0,585.6400146484375,996000.0,1020.0,83139.0,107.8000030517578,2139800.0,427.1099853515625,4661700.0,140.5,78449.0,123.44000244140624,3566300.0,119.3499984741211,578595.0,1547.0,3568646.0,207.3500061035156,568900.0,148.85000610351562,2329900.0,56.93999862670898,1326178.0,200.16000366210932,2918800.0,96.0,9304200.0,2032.0,167567.0,177.9199981689453,1584600.0,126.37999725341795,2781000.0,808.5,393592.0,21.729999542236328,5451900.0,73.30000305175781,2607734.0,193.1999969482422,701050.0,214.2700042724609,726800.0,30.3700008392334,12392800.0,6805.0,289068.0,309.8500061035156,1028500.0,196.69000244140625,1781000.0,765.0,2015539.0,664.0,110284.0,18.65999984741211,1485005.0,150.63999938964844,985300.0,26.739999771118164,4887957.0,42.150001525878906,919893.0,126.86000061035156,2362000.0,235.5800018310547,783100.0,43.72999954223633,9996700.0,76.3499984741211,3554000.0,206.3500061035156,1385500.0,115.08999633789062,2393800.0,271.8500061035156,847500.0,111.81999969482422,2070200.0,24.57999992370605,730393.0,814.0,226286.0,3596.0,660827.0,172.61000061035156,1322600.0,377.8900146484375,271400.0,75.97000122070312,2394200.0,81.1500015258789,1793800.0,169.39999389648438,442636.0,157.60000610351562,1236137.0,425.1700134277344,1244800.0,303.3999938964844,2144522.0,67.20999908447266,1124800.0,135.3800048828125,1742000.0,46.84000015258789,489179.0,10.218000411987305,10616947.0,27.15999984741211,1474250.0,21.559999465942383,9785683.0,735.5,238052.0,558.2000122070312,9527915.0,19.104999542236328,2115701.0,139.61000061035156,3810500.0,911.0,52303.0,86.37999725341797,1581100.0,1039.530029296875,324100.0,69.72000122070312,2299500.0,49.720001220703125,7671500.0,69.5,151866.0,247.1699981689453,212700.0,74.86000061035156,2507400.0,231.0,211478.0,297.4800109863281,480300.0,402.8500061035156,1682900.0,114.83999633789062,1900900.0,91.79000091552734,3250500.0,269.5,332217.0,47.09000015258789,6721700.0,175.5,1760900.0,265.6300048828125,1605800.0,2671.0,1674415.0,145.32000732421875,871000.0,675.2000122070312,10230850.0,13.850000381469728,51284100.0,601.0,479011.0,47.04999923706055,10453800.0,342.0,917271.0,257.0,641325.0,59.970001220703125,12722800.0,263.1099853515625,929600.0,313.739990234375,1573900.0,48.43000030517578,2461500.0,1434.0,39530.0,425.5,468481.0,420.9500122070313,420200.0,85.0,1265486.0,182.3000030517578,2045406.0,761.0,249810.0,1278.25,283400.0,41.93000030517578,4762400.0,57.18000030517578,4901700.0,24.450000762939453,501000.0,3784.0,64335.0,55.900001525878906,5362800.0,757.5,107970.0,41.68999862670898,820188.0,2559.0,437664.0,121.83999633789062,571800.0,72.69999694824219,839851.0,453.5,343014.0,221.02999877929688,1820500.0,433.5,387579.0,160.6199951171875,4099000.0,62.310001373291016,2209400.0,318.0,740072.0,0.2858000099658966,0.0,20220.0,166849.0,83.5999984741211,7647975.0,372.7799987792969,978600.0,90.86000061035156,1234800.0,16820.0,5877.0,353.4200134277344,2668900.0,65.30999755859375,4025200.0,258.6000061035156,515760.0,1042.5999755859375,2258500.0,63.93999862670898,2403600.0,894.5999755859375,290078.0,131.39999389648438,5131600.0,36.59999847412109,10374700.0,178.6199951171875,354100.0,74.63999938964844,1105677.0,514.5,30527058.0,183.1100006103516,7620500.0,76.72000122070312,3253700.0,205.8000030517578,2625396.0,2034.0,106104.0,350.6700134277344,10583500.0,352.510009765625,15901700.0,123.5199966430664,1430400.0,338.0,723938.0,76.8499984741211,3339600.0,1567.0,221063.0,174.8000030517578,1168129.0,243.6100006103516,534300.0,610.5,224208.0,1045.9100341796875,1799500.0,194.1999969482422,332584.0,1953.5,4209866.0,1391.6800537109375,213200.0,35.209999084472656,8217300.0,79.52999877929688,1505500.0,48.77999877929688,13621870.0,17.93000030517578,14206400.0,224.0,4723593.0,390.739990234375,2335900.0,337.1099853515625,3650400.0,170.10000610351562,204474.0,74.63999938964844,354726.0,530.0,122306.0,378.0,475870.0,134.60000610351562,3643793.0,140.77999877929688,1418500.0,284.8599853515625,300800.0,1574.0,987734.0,2900.0,268250.0,3594.0,1874585.0,365.0,10734998.0,322.45001220703125,4051500.0,373.6000061035156,1279959.0,252.0,117891.0,221.1000061035156,222180.0,446.7999877929688,733949.0,222.25,2585800.0,47.2400016784668,18393400.0,24.770000457763672,16554400.0,3120.0,89626.0,24.459999084472656,3429000.0,1462.0,20856860.0,85.79000091552734,1121900.0,915.0,55164.0,23.06999969482422,8577900.0,1850.0,898949.0,175.24000549316406,1959400.0,451.0,274709.0,200.0,2016743.0,477.0299987792969,371766.0,406.0,1156700.0,3370.0,43314.0,792.5,1381412.0,126.4000015258789,322361.0,271.2799987792969,1570500.0,488.0,111692.0,460.2999877929688,8840410.0,21.13999938964844,8024594.0,290.2300109863281,5024200.0,92.8499984741211,889383.0,137.6699981689453,3061800.0,1775.0,591373.0,564.2100219726562,522900.0,439.0,19655.0,221.47999572753903,415200.0,75.0999984741211,2270000.0,70.37000274658203,2833846.0,1758.0,3052824.0,163.64999389648438,292289.0,379.5,414389.0,2686.0,2130827.0,2679.0,1570497.0,2808.0,601892.0,778.5,392900.0,114.2300033569336,1481000.0,892.7999877929688,3635105.0,28.420000076293945,4118020.0,140.0,1858882.0,103.12000274658205,100988800.0,289.760009765625,6564700.0,30.11000061035156,3782000.0,606.5,2334399.0,37.0,6606000.0,63.900001525878906,2034619.0,207.5500030517578,1310500.0,78.55999755859375,3338600.0,122.37000274658205,2813900.0,6.324999809265137,47833291.0,407.1199951171875,1801600.0,141.30999755859375,1375300.0,229.6000061035156,1596136.0,5810.0,1437174.0,74.5,9119159.0,271.5,1248500.0,54.79999923706055,758408.0,28.39999961853028,4766200.0,191.8999938964844,4241596.0,126.54000091552734,669000.0,1222.0,147751.0,283.0,975300.0,321.9599914550781,1187000.0,143.92999267578125,3384300.0,86.4800033569336,11206759.0,729.5,207984.0,619.0,29891.0,145.60000610351562,655083.0,815.0,163611.0,610.5,596447.0,150.72999572753906,1321400.0,1934.0,542259.0,173.1999969482422,0.0,257.7699890136719,5272200.0,334.5299987792969,7120300.0,1326.0,75050.0,171.60000610351562,559084.0,31.25,12312400.0,250.3500061035156,209458.0,23.21999931335449,9906200.0,320.8299865722656,1398900.0,277.3999938964844,4472988.0,25.229999542236328,10595900.0,216.8000030517578,3756550.0,25.11000061035156,3453500.0,96.91000366210938,2971400.0,222.25,9947500.0,3444.0,125448.0,110.18000030517578,7140600.0,32.2400016784668,7533700.0,54.869998931884766,3264600.0,787.0,152004.0,84.25,12085800.0,59.310001373291016,8611700.0,19.229999542236328,39874000.0,116.5,888000.0,668.0,1628082.0,106.58000183105467,1238800.0,82.83999633789062,1910000.0,289.70001220703125,9486015.0,276.67999267578125,396300.0,288.69000244140625,722000.0,551.1799926757812,382500.0,25.40999984741211,2812000.0,110.8000030517578,90678286.0,1181.8699951171875,2072700.0,188.6000061035156,4235975.0,520.6799926757812,714600.0,76.62999725341797,2279300.0,207.6999969482422,4265100.0,139.25,343251.0,329.9200134277344,9770500.0,645.0,460021.0,9010.0,794784.0,120.3000030517578,2673800.0,47.91999816894531,4847600.0,45.900001525878906,3198100.0,46.97999954223633,1145600.0,1212.0,103229.0,58.31999969482422,5946300.0,183.25,2068800.0,537.7000122070312,2871500.0,135.88999938964844,1015000.0,265.0,266960.0,362.8699951171875,1592500.0,76.18000030517578,1767200.0,44.290000915527344,2149072.0,491.5,243416.0,272.6099853515625,4169600.0,26.100000381469727,2007649.0,84.2300033569336,10301300.0,812.280029296875,618700.0,495.7200012207031,568800.0,337.9700012207031,1573900.0,59.86000061035156,6541400.0,83.56999969482422,4885200.0,113.0,6236827.0,1867.300048828125,483900.0,93.02999877929688,2828900.0,216.5,339463.0,47.2400016784668,2805700.0,4742.0,71727.0,107.66000366210938,822600.0,53.75,4375400.0,370.7999877929688,4414603.0,115.37000274658205,413000.0,34.72999954223633,1523183.0,569.3499755859375,373400.0,157.6999969482422,1726400.0,705.4000244140625,710999.0,346.29998779296875,4307629.0,1626.0,227495.0,97.06999969482422,3790400.0,71.87000274658203,4857700.0,242.8800048828125,981200.0,200.3999938964844,2972224.0,262.3999938964844,740511.0,22.309999465942383,8700400.0,296.8800048828125,2146200.0,1291.3800048828125,827000.0,271.5,1517392.0,641.0,142969.0,124.02999877929688,5225800.0,67.01000213623047,8522000.0,470.2000122070313,2299842.0,217.52999877929688,25615300.0,221.08999633789065,4550300.0,620.22998046875,448700.0,390.989990234375,28914900.0,418.05999755859375,734000.0,143.10000610351562,752087.0,92.0999984741211,12682300.0,65.91999816894531,1533100.0,242.5500030517578,1157100.0,38.540000915527344,1842900.0,1299.530029296875,99300.0,151.0,4202133.0,987.0,136762.0,510.0,169490.0,356.5,758520.0,222.3999938964844,590540.0,419.0,42148.0,1484.0,45011.0,140.8000030517578,908973.0,19.6299991607666,12471400.0,16.780000686645508,2576602.0,89.20999908447266,4066300.0,286.5899963378906,236600.0,88.37999725341797,6741200.0,93.0999984741211,5304000.0,46.59999847412109,553221.0,73.83000183105469,35101800.0,1240.5,7733938.0,47.06999969482422,4512900.0,43.7599983215332,13665500.0,541.8200073242188,633600.0,10.5600004196167,13601731.0,111.26000213623048,16607300.0,139.47999572753906,1486100.0,327.5899963378906,620400.0,163.92999267578125,2664400.0,184.1100006103516,764800.0,233.0,1240800.0,203.52999877929688,121411000.0,6437.990234375,27500.0,655.0,10484732.0,31.40999984741211,1217600.0,27.729999542236328,2578000.0,278.3900146484375,4592000.0,14760.0,165638.0,64.16999816894531,5331400.0,175.1999969482422,1450823.0,232.8999938964844,2072100.0,92.19000244140624,3589800.0,82.55000305175781,3324500.0,90.37000274658205,9568900.0,116.0,6369672.0,381.7999877929688,155206.0,16.270000457763672,4062160.0,131.5399932861328,56690300.0,87.27999877929688,6439500.0,545.5,364500.0,73.41999816894531,2795700.0,2906.0,154385.0,54.810001373291016,12864200.0,44.59999847412109,356691.0,793.0,310573.0,153.8000030517578,2466975.0,27.170000076293945,537458.0,330.29998779296875,5374800.0,588.0,60562.0,146.5,620600.0,110.75,2352600.0,124.26000213623048,2691300.0,243.0,148436.0,17.3700008392334,8882300.0,668.5,2305699.0,84.55999755859375,8048700.0,80.88999938964844,3404500.0,138.49000549316406,6716300.0,192.3999938964844,798628.0,200.0,717393.0,24.479999542236328,42953400.0,113.61000061035156,1156700.0,148.3699951171875,7816100.0,234.47999572753903,2556000.0,951.260009765625,333700.0,1080.0,191934.0,123.75,1714500.0,92.8000030517578,11911263.0,393.5,412429.0,225.8600006103516,556200.0,142.16000366210938,2831800.0,4200.0,915920.0,180.19000244140625,3494800.0,252.8500061035156,2266100.0,536.0,382503.0,484.0,1231266.0,76.52999877929688,3415700.0,108.62999725341795,613400.0,162.05999755859375,1616700.0,210.82000732421875,611300.0,616.0,11076.0,113.83999633789062,1411700.0,1612.0,10767.0,36.06999969482422,7051000.0,1054.0,6169122.0,39.48500061035156,2266882.0,321.8599853515625,999400.0,3876.0,149842.0,1067.0,2849733.0,1318.0,1420099.0,198.2899932861328,3092100.0,125.41999816894533,961900.0,398.2000122070313,1552109.0,87.86000061035156,435606.0,646.7000122070312,756900.0,47.650001525878906,20294200.0,183.97999572753903,13007300.0,41.43999862670898,2970500.0,201.6000061035156,12613943.0,447.7999877929688,933233.0,1648.0,338803.0,288.6099853515625,3616000.0,2450.0,104481.0,79.94000244140625,958600.0,663.0900268554688,606300.0,2478.0,3005790.0,31.06999969482422,9204700.0,64.22000122070312,646107.0,293.0,966955.0,6733.0,3781080.0,166.97999572753906,1177100.0,5022.0,832150.0,374.489990234375,908800.0,198.5,2161100.0,1657.0,78345.0,437.7000122070313,1813080.0,26.18000030517578,1172738.0,460.4500122070313,641900.0,44.91999816894531,2918700.0,360.5899963378906,783000.0,290.20001220703125,1479432.0,219.4600067138672,2303500.0,1415.4000244140625,7488979.0,631.0,1402050.0,223.3800048828125,1171600.0,4824.0,187088.0,196.38999938964844,3608100.0,111.11000061035156,1126800.0,56.400001525878906,737229.0,330.1000061035156,408532.0,601.0,431565.0,545.0,605399.0,12.010000228881836,15999040.0,77.0999984741211,1781097.0,140.72000122070312,1762018.0,187.1000061035156,1092900.0,343.8999938964844,5920782.0,107.33999633789062,6278500.0,102.37999725341795,7419600.0,1911.0,269200.0,825.0,79148.0,588.0,1756957.0,38.5,1724461.0,84.0,2389236.0,856.4000244140625,2103593.0,74.87999725341797,679952.0,861.2000122070312,1829468.0,140.39999389648438,1568940.0,3109.0,13263049.0,35.560001373291016,1001867.0,328.9700012207031,2081800.0,272.1000061035156,685678.0,110.52999877929688,1462800.0,47.36000061035156,8032600.0,2493.0,823298.0,1440.0,1864638.0,406.2000122070313,261867.0,1154.5,2005628.0,401.1099853515625,235900.0,433.8200073242188,1619700.0,289.0,2025554.0,96.47000122070312,2842200.0,433.0,175160.0,77.41999816894531,755200.0,219.4900054931641,1248800.0,437.8399963378906,1177100.0,217.0,1307234.0,6535.0,103945.0,94.41000366210938,2455000.0,94.3499984741211,1057337.0,228.8000030517578,4682824.0,199.1999969482422,3222.0,2439.0,1010917.0,192.6999969482422,1316769.0,2100.0,4136530.0,217.0500030517578,526000.0,1139.5,2253792.0,5.570000171661377,20415000.0,4.930500030517578,4001768.0,234.13999938964844,1117200.0,61.560001373291016,1950550.0,178.1699981689453,1975400.0,134.50999450683594,2111100.0,268.54998779296875,500069.0,88.69999694824219,3104780.0,902.0,443317.0,3012.0,402727.0,43.150001525878906,4465100.0,86.52999877929688,1268600.0,58.2400016784668,4180900.0,88.5999984741211,232319.0,73.20999908447266,5135100.0,331.45001220703125,2217700.0,106.8000030517578,3003654.0,83.45999908447266,2014800.0,21.549999237060547,65496400.0,39.880001068115234,3079000.0,557.5,634134.0,4634.0,30012.0,349.79998779296875,1049455.0,1235.0,528500.0,96.16000366210938,5449200.0,71.36000061035156,2176700.0,198.17999267578125,1974000.0,314.0,1694980.0,875.0,588698.0,55.52000045776367,262887.0,341.1099853515625,3105000.0,51.95000076293945,7153200.0,109.8000030517578,3338694.0,134.77000427246094,4243700.0,31.0,2209420.0,110.8000030517578,480518.0,150.52999877929688,3644900.0,180.9600067138672,1342900.0,528.510009765625,1168700.0,400.5,1059965.0,188.41000366210932,3787900.0,543.5,773260.0,408.9200134277344,301300.0,136.1300048828125,3104500.0,279.3999938964844,1087300.0,72.0999984741211,6099740.0,52.290000915527344,1921900.0,229.3999938964844,962186.0,113.6500015258789,2795200.0,275.79998779296875,733819.0,341.510009765625,1400000.0,308.0,563826.0,467.7999877929688,7047326.0,394.760009765625,32809200.0,57.91999816894531,2515800.0,479.8999938964844,683800.0,19.790000915527344,12354200.0,70.41999816894531,2410906.0,244.1000061035156,1252300.0,80.37999725341797,12393146.0,298.57000732421875,7559500.0,89.41999816894531,1332000.0,314.2200012207031,462200.0,121.16000366210938,4314400.0,74.26000213623047,12458500.0,82.56999969482422,3276863.0,40.18000030517578,2565100.0,152.77000427246094,607000.0,102.5999984741211,4086045.0,473.3299865722656,554600.0,4583.5,5103356.0,53.79999923706055,1139881.0,429.0899963378906,3863800.0,289.1300048828125,2276600.0,112.88999938964844,2866400.0,1085.3399658203125,277200.0,102.1999969482422,131472.0,329.5,97125.0,62.34000015258789,6103100.0,524.0,1034966.0,1360.0,1095049.0,357.75,9964600.0,708.0,301212.0,751.0,59653.0,36.95000076293945,1806538.0,295.7900085449219,2870600.0,92.91000366210938,1566600.0,292.7799987792969,802700.0,21.11000061035156,1886085.0,116.1500015258789,89199858.0,450.0,33156.0,73.0,96091.0,71.44000244140625,778344.0,193.72999572753903,1786600.0,270.3099975585937,457700.0,480.25,1153900.0,158.1199951171875,3613300.0,444.0,129254.0,92.05999755859376,2411800.0,16.389999389648438,5843700.0,252.8000030517578,1465057.0,42.68000030517578,24782000.0,260.8599853515625,674700.0,373.2200012207031,470500.0,27.09000015258789,45381200.0,144.8699951171875,3263100.0,555.5499877929688,4780800.0,115.87000274658205,1465200.0,2376.0,435736.0,234.5500030517578,1903000.0,87.66999816894531,15026800.0,1124.0,502645.0,352.0,1136921.0,74.45999908447266,8561900.0,114.77999877929688,17043400.0,749.5,2556501.0,282.8999938964844,5617683.0,73.83999633789062,2100800.0,216.6499938964844,1091600.0,359.70001220703125,601500.0,2299.0,507674.0,295.54998779296875,436300.0,387.5,512010.0,23.40999984741211,3864900.0,97.12999725341795,1287000.0,80.4800033569336,4476900.0,144.50999450683594,18724300.0,324.0,609059.0,121.20999908447266,1507100.0,161.67999267578125,2222600.0,27.18000030517578,833305.0,94.08000183105467,2724800.0,266.7099914550781,730400.0,141.82000732421875,1655900.0,75.38999938964844,6093600.0 -2026-07-14,388.0,1140836.0,135.1999969482422,1683700.0,349.20001220703125,1976018.0,3670.0,3467641.0,314.8599853515625,36336800.0,244.77999877929688,5246800.0,252.6000061035156,3388394.0,1980.0,514202.0,69.73999786376953,1005192.0,146.5399932861328,3085100.0,46.97999954223633,843837.0,17.829999923706055,4040807.0,101.52999877929688,1235400.0,134.55999755859375,6876400.0,36.119998931884766,1877430.0,220.77999877929688,5823400.0,392.75,3139500.0,82.27999877929688,2317000.0,3572.0,687362.0,246.44000244140625,2191100.0,180.6000061035156,607444.0,205.9199981689453,1594700.0,827.5,161589.0,112.9499969482422,1706700.0,14.800000190734863,5561500.0,122.0500030517578,1791400.0,251.0,440165.0,178.52000427246094,654986.0,79.0,2273000.0,195.94000244140625,700561.0,276.9800109863281,230700.0,593.5,418519.0,253.8300018310547,1369100.0,126.11000061035156,2751500.0,128.75,2234100.0,161.0,412988.0,178.4600067138672,417700.0,250.3500061035156,1455700.0,136.50999450683594,693100.0,421.0,476278.0,1335.0,506874.0,595.7000122070312,6513900.0,42.77999877929688,2907400.0,548.1300048828125,21201400.0,233.9600067138672,617100.0,355.25,1862900.0,518.5999755859375,560000.0,168.8300018310547,2200500.0,247.4900054931641,30108100.0,182.57000732421875,7566300.0,3843.0,775701.0,91.0,392143.0,358.8900146484375,1168300.0,60.869998931884766,1431200.0,34.529998779296875,6171400.0,299.3999938964844,1064800.0,158.3699951171875,5207600.0,119.93000030517578,4002400.0,58.060001373291016,1984300.0,47.5,1501500.0,281.1700134277344,8484300.0,359.0,572985.0,216.0,1025679.0,1718.0,60816.0,1775.6400146484375,2529100.0,420.0,370985.0,178.4499969482422,1021500.0,718.0,754004.0,504.3999938964844,2948656.0,661.7999877929688,3977375.0,191.75,685200.0,389.1099853515625,20118700.0,157.16000366210938,508200.0,131.57000732421875,1172700.0,547.260009765625,522300.0,12364.0,3313274.0,3032.070068359375,195600.0,217.1100006103516,3849700.0,1853.0,3503236.0,1013.5,1368360.0,60.619998931884766,49432700.0,636.0,171189.0,60.459999084472656,1673200.0,519.9000244140625,28490804.0,49.41999816894531,1939530.0,4382.0,2006622.0,21.799999237060547,5047300.0,49.119998931884766,1718946.0,162.3000030517578,4649366.0,22.56999969482422,4550924.0,83.9800033569336,3890800.0,848.5,652371.0,175.0,1665937.0,150.64999389648438,1908100.0,78.0199966430664,307263.0,33.13999938964844,5779300.0,1288.5,463180.0,25.100000381469727,3303000.0,116.62999725341795,1068300.0,11450.0,21140.0,1016.0,80049.0,424.0,211889.0,191.9499969482422,3902100.0,3348.0,258806.0,174.85000610351562,5409800.0,57.77999877929688,6316300.0,75.16000366210938,1817100.0,1025.43994140625,719100.0,421.7999877929688,2942314.0,204.0,4784580.0,57.31999969482422,1567475.0,56.95000076293945,14056000.0,644.0,110922.0,71.72000122070312,924362.0,150.60000610351562,1016437.0,102.31999969482422,1204889.0,59.65999984741211,430960.0,2718.0,542291.0,286.5,631768.0,655.5,153780.0,516.5,43429784.0,292.79998779296875,483248.0,146.02000427246094,884800.0,1069.0,891955.0,599.0,176832.0,491.0899963378906,4110200.0,68.5,2657300.0,265.5,403255.0,896.0,383921.0,92.1999969482422,540523.0,42.630001068115234,20088300.0,198.8000030517578,19071802.0,278.20001220703125,8104343.0,1498.0,33947.0,27.190000534057617,809275.0,1881.0,543650.0,124.55999755859376,3932100.0,67.72000122070312,1056300.0,870.0,640838.0,422.0,551098.0,133.27000427246094,32127800.0,16.639999389648438,1396883.0,14.149999618530272,16852300.0,230.1100006103516,3127400.0,90.13999938964844,614687.0,69.76000213623047,5293000.0,933.3400268554688,2028600.0,346.2200012207031,1799600.0,417.7999877929688,731640.0,39.02999877929688,1938609.0,274.9800109863281,824300.0,133.1300048828125,1615100.0,4590.0,326581.0,7915.0,112052.0,4954.0,412709.0,79.05000305175781,2914900.0,95.0999984741211,1273541.0,376.7999877929688,1256900.0,139.3800048828125,1715700.0,119.19000244140624,1848400.0,70.31999969482422,4940700.0,518.0,229390.0,95.41000366210938,1536500.0,536.5,622349.0,199.6100006103516,1842600.0,77.0,1285444.0,127.91000366210938,1929500.0,303.3500061035156,1027900.0,180.02999877929688,563300.0,4622.0,31002.0,91.02999877929688,3770600.0,382.0,124073.0,94.75,3202800.0,23.190000534057617,26068400.0,740.0,171259.0,243.6100006103516,1873800.0,36.43000030517578,17566500.0,675.5399780273438,776600.0,75.08000183105469,2334000.0,177.3000030517578,20880338.0,68.72000122070312,3362500.0,43.7599983215332,6890800.0,74.5999984741211,1647863.0,205.2899932861328,4173500.0,71.76000213623047,369429.0,68.51000213623047,2191700.0,111.87000274658205,6455500.0,302.2799987792969,1141700.0,356.1600036621094,350500.0,22.100000381469727,4674400.0,31.700000762939453,1492152.0,27.520000457763672,9606400.0,112.9800033569336,1234900.0,2894.0,339732.0,103.91000366210938,3384800.0,167.55999755859375,13507900.0,67.0,1193480.0,210.72999572753903,12139500.0,44.310001373291016,1755042.0,117.08999633789062,21935600.0,27.68000030517578,14088800.0,49.91999816894531,11198400.0,184.3300018310547,3092700.0,210.6000061035156,4634868.0,43.02999877929688,8502600.0,84.91000366210938,2884400.0,575.0,473020.0,161.89999389648438,1571872.0,106.18000030517578,11396100.0,181.75999450683597,6823300.0,5520.0,52572.0,29.850000381469727,2807900.0,71.30000305175781,4544100.0,85.51000213623047,6732300.0,187.7899932861328,3099200.0,255.0,247362.0,31.44499969482422,4390670.0,6315.0,1178431.0,134.1699981689453,745700.0,270.7300109863281,4101000.0,584.4000244140625,951000.0,997.0,48230.0,106.5999984741211,1902400.0,457.5400085449219,7198300.0,142.0,36173.0,120.13999938964844,2719300.0,119.4000015258789,578281.0,1517.5,4737901.0,206.0,865900.0,149.99000549316406,2372800.0,57.220001220703125,1314958.0,199.0500030517578,4188500.0,95.87000274658205,7651600.0,2036.0,229860.0,173.11000061035156,3531600.0,124.55999755859376,1706600.0,800.0,641158.0,21.65999984741211,4546200.0,72.69999694824219,832697.0,191.1999969482422,1416094.0,214.1499938964844,602600.0,30.309999465942383,8630000.0,6805.0,250169.0,309.8500061035156,857600.0,195.7400054931641,1313200.0,778.0,429623.0,663.0,128026.0,18.38999938964844,1436453.0,149.07000732421875,1072500.0,26.59000015258789,4296523.0,42.81999969482422,1036560.0,126.37000274658205,2391500.0,232.41000366210935,771200.0,43.400001525878906,8817700.0,74.12000274658203,4002900.0,206.6499938964844,1553100.0,112.54000091552734,4464800.0,269.75,849300.0,111.95999908447266,1619800.0,24.8799991607666,794119.0,812.0,208921.0,3603.0,548425.0,166.92999267578125,1124600.0,371.8500061035156,281700.0,76.58000183105469,2088900.0,80.86000061035156,1952200.0,165.14999389648438,483080.0,157.39999389648438,2118515.0,426.7900085449219,2192600.0,303.6000061035156,1808129.0,67.2300033569336,845400.0,136.08999633789062,1831600.0,47.290000915527344,682409.0,10.279999732971191,14927584.0,27.40999984741211,2361492.0,21.700000762939453,11650935.0,735.0,322270.0,554.4000244140625,947485.0,19.459999084472656,4125939.0,138.00999450683594,2896000.0,906.0,81139.0,84.5,2641100.0,1023.5399780273438,428200.0,68.72000122070312,2942600.0,49.810001373291016,5812500.0,69.0,225880.0,238.47000122070312,217400.0,74.63999938964844,1606000.0,232.5,247569.0,298.1300048828125,537000.0,415.5199890136719,1918200.0,115.41000366210938,2015500.0,90.08999633789062,5249200.0,268.5,1144334.0,46.91999816894531,5560700.0,178.22000122070312,1771800.0,266.2799987792969,1082800.0,2654.0,2491138.0,145.5,1092900.0,680.0,14496970.0,13.9399995803833,42721900.0,601.0,350475.0,45.7400016784668,20523900.0,340.20001220703125,1035444.0,257.0,444550.0,61.95000076293945,11627900.0,252.6100006103516,888600.0,313.6600036621094,1440100.0,49.22999954223633,7492200.0,1438.0,57048.0,425.5,552799.0,431.260009765625,588600.0,85.0999984741211,758062.0,180.8999938964844,758489.0,763.0,406340.0,1210.52001953125,342500.0,40.58000183105469,6326500.0,57.04999923706055,6672700.0,24.13999938964844,502300.0,3730.0,72637.0,54.869998931884766,3280600.0,755.0,228693.0,41.02000045776367,776980.0,2595.0,547134.0,122.11000061035156,458500.0,71.0,447053.0,455.5,1158258.0,220.5800018310547,1436200.0,435.0,543166.0,166.8300018310547,4685200.0,60.68000030517578,3002400.0,311.20001220703125,387782.0,0.2858000099658966,0.0,20340.0,29745.0,82.69999694824219,798542.0,369.5,1387500.0,91.0999984741211,1159100.0,17480.0,8153.0,353.7300109863281,4416200.0,61.65999984741211,12141800.0,262.20001220703125,626158.0,1066.010009765625,1771500.0,63.38999938964844,3712700.0,898.7000122070312,325518.0,130.0399932861328,5255700.0,36.459999084472656,11517400.0,178.99000549316406,327300.0,75.27999877929688,1565328.0,530.2000122070312,28488003.0,187.63999938964844,6966300.0,76.87000274658203,4962900.0,205.1999969482422,1780223.0,2110.0,748791.0,357.3299865722656,11252600.0,359.510009765625,18259400.0,122.16000366210938,1697000.0,335.20001220703125,405960.0,75.88999938964844,2145700.0,1558.0,143311.0,173.6999969482422,1065259.0,241.38999938964844,735900.0,616.0,396858.0,1140.0,3792600.0,194.1999969482422,278232.0,1920.5,4280130.0,1371.0699462890625,291400.0,35.41999816894531,8653700.0,78.41999816894531,1495200.0,47.63999938964844,6975250.0,17.850000381469727,14903500.0,229.8000030517578,5552164.0,363.6000061035156,4227500.0,337.739990234375,2807300.0,168.4499969482422,387817.0,73.13999938964844,395491.0,535.0,128230.0,381.5,421829.0,134.8000030517578,2311181.0,138.14999389648438,1195100.0,280.0,253500.0,1496.0,928304.0,2935.0,133260.0,3584.0,999073.0,360.2999877929688,11985968.0,325.8599853515625,1918500.0,374.0,538785.0,253.0,122202.0,220.0,201666.0,461.6000061035156,1007177.0,222.67999267578125,2123900.0,49.560001373291016,17133500.0,24.6299991607666,18984100.0,3100.0,52280.0,24.809999465942383,4034500.0,1490.0,20547778.0,86.91000366210938,1384900.0,922.0,36522.0,23.3799991607666,7473600.0,1856.0,1265502.0,171.4600067138672,1375000.0,450.0,236690.0,198.6000061035156,1288412.0,483.8900146484375,346941.0,406.7699890136719,967100.0,3405.0,39556.0,794.5,2849636.0,126.8000030517578,70555.0,276.7799987792969,1653400.0,488.5,117026.0,458.7000122070313,11211159.0,21.239999771118164,6556318.0,217.07000732421875,67440900.0,94.0999984741211,779180.0,137.61000061035156,3802000.0,1790.0,724506.0,540.6799926757812,780100.0,437.0,32989.0,222.7400054931641,729000.0,74.66999816894531,1901800.0,71.81999969482422,3123445.0,1763.0,650993.0,157.5,690255.0,374.5,1381229.0,2641.0,2832067.0,2672.0,1718850.0,2862.0,393301.0,782.0,293693.0,114.87999725341795,1300500.0,882.5999755859375,2714829.0,28.7450008392334,5182618.0,140.1999969482422,1599665.0,107.76000213623048,91129000.0,282.42999267578125,5302600.0,30.229999542236328,5448300.0,612.0,2189718.0,36.5,5414300.0,63.5,974011.0,207.8300018310547,1104800.0,79.01000213623047,3511500.0,122.66000366210938,2580300.0,6.3460001945495605,45951065.0,379.5,5748100.0,132.97000122070312,1740900.0,236.8000030517578,1291583.0,5815.0,1685959.0,71.8499984741211,12836882.0,272.2799987792969,1329800.0,53.720001220703125,1694522.0,28.729999542236328,4108500.0,189.0,6823243.0,129.25999450683594,1096400.0,1224.0,243981.0,280.8699951171875,830600.0,326.82000732421875,818000.0,145.24000549316406,3944600.0,85.18000030517578,12312725.0,725.0,174814.0,621.0,73689.0,146.60000610351562,1624162.0,821.0,284643.0,610.5,792793.0,145.3699951171875,1603100.0,1942.0,493534.0,173.1999969482422,0.0,253.8500061035156,8770600.0,342.8900146484375,14537900.0,1328.0,302134.0,170.8000030517578,470025.0,30.26000022888184,14469400.0,244.25,209339.0,23.299999237060547,9876200.0,325.7300109863281,1238000.0,281.70001220703125,4400020.0,25.07999992370605,10125600.0,213.8000030517578,906224.0,25.25,3083500.0,97.20999908447266,2524200.0,230.3699951171875,9033100.0,3432.0,223502.0,106.81999969482422,4164300.0,32.540000915527344,7359400.0,55.72999954223633,1859100.0,781.5,219867.0,83.08000183105469,13775400.0,58.7400016784668,7133100.0,18.76000022888184,19473900.0,114.47000122070312,965700.0,672.5,2066799.0,106.55999755859376,1059300.0,83.70999908447266,2173000.0,292.6000061035156,12964983.0,275.67999267578125,751700.0,290.010009765625,1034100.0,562.77001953125,439100.0,24.86000061035156,2224200.0,111.9499969482422,131358848.0,1152.5400390625,2642900.0,189.1000061035156,4186415.0,514.989990234375,698500.0,76.30999755859375,1795700.0,207.67999267578125,3032700.0,142.0,824191.0,346.1000061035156,10699100.0,648.0,1199428.0,8974.0,573590.0,117.31999969482422,2217800.0,47.560001373291016,5182200.0,44.77999877929688,3887500.0,46.5,1077400.0,1216.0,141158.0,58.54999923706055,4420300.0,181.55999755859372,1335500.0,538.02001953125,3323800.0,133.67999267578125,1079400.0,264.0,1197567.0,363.1900024414063,1736800.0,77.8499984741211,2194800.0,45.11000061035156,2276226.0,482.9500122070313,293665.0,268.94000244140625,3834500.0,25.76000022888184,1113043.0,87.11000061035156,10238700.0,803.3699951171875,1115700.0,494.7300109863281,652200.0,344.6700134277344,2275000.0,58.79999923706055,8906300.0,79.30000305175781,8499400.0,110.5999984741211,3368351.0,1873.8800048828125,410900.0,92.54000091552734,3466000.0,218.0,384123.0,46.66999816894531,2017400.0,4652.0,86502.0,109.91999816894533,1024700.0,52.84999847412109,2669800.0,370.6000061035156,6819748.0,114.87000274658205,448600.0,34.18000030517578,1412803.0,573.75,403100.0,156.5800018310547,3579200.0,700.0,681378.0,350.8999938964844,3938475.0,1622.0,215530.0,98.01000213623048,4591000.0,70.16000366210938,5956800.0,241.55999755859372,1338900.0,201.1999969482422,780586.0,261.6000061035156,576161.0,22.940000534057617,8429800.0,303.3999938964844,2266000.0,1376.4100341796875,786000.0,271.5,1567242.0,646.0,145938.0,120.77999877929688,9932900.0,67.44000244140625,5812300.0,464.7000122070313,3375244.0,222.44000244140625,20705500.0,227.6699981689453,9306200.0,611.4299926757812,483800.0,384.9299926757813,27863900.0,413.7099914550781,765400.0,144.8000030517578,640193.0,97.58000183105467,18043700.0,66.98999786376953,2427500.0,241.8500061035156,1281500.0,38.34000015258789,2953000.0,1314.8299560546875,146900.0,149.6999969482422,3296391.0,989.0,171531.0,512.0,219768.0,357.5,465222.0,223.1999969482422,924378.0,420.0,12715.0,1480.0,60780.0,142.60000610351562,2971996.0,19.459999084472656,8060200.0,16.954999923706055,3165948.0,88.01000213623047,3613400.0,286.8299865722656,279900.0,89.54000091552734,10677700.0,94.75,7397700.0,47.79999923706055,1824951.0,73.52999877929688,33312100.0,1249.0,7565268.0,46.619998931884766,5131300.0,42.86000061035156,13090200.0,528.6699829101562,773500.0,10.274999618530272,13053249.0,104.8499984741211,23213100.0,138.36000061035156,1790700.0,326.8299865722656,866700.0,174.5500030517578,3037300.0,186.63999938964844,890900.0,234.16000366210935,903200.0,211.8000030517578,124379600.0,6378.7998046875,23200.0,649.7999877929688,15998339.0,31.149999618530277,1004100.0,27.600000381469727,2441600.0,283.8699951171875,3013300.0,14630.0,178132.0,63.77000045776367,5126600.0,174.39999389648438,1517735.0,228.6100006103516,1321200.0,91.9000015258789,3041000.0,80.75,3012400.0,93.7300033569336,7632600.0,116.5999984741211,1063229.0,378.7999877929688,242392.0,16.469999313354492,4261379.0,127.94000244140624,52670400.0,85.75,5016000.0,547.0,307299.0,72.55999755859375,3085000.0,2872.0,300420.0,54.56999969482422,11115200.0,43.5,497097.0,797.0,327952.0,151.89999389648438,2872136.0,27.07999992370605,401555.0,352.8900146484375,6013200.0,595.0,205101.0,143.6699981689453,511500.0,109.5199966430664,2489800.0,123.94000244140624,2159200.0,245.0,423020.0,17.440000534057617,14800200.0,669.5,2625702.0,83.91000366210938,8887200.0,80.5,2193700.0,135.4499969482422,8518600.0,191.6000061035156,569250.0,198.1999969482422,450284.0,24.25,40863300.0,112.91999816894533,1174200.0,146.0800018310547,7668100.0,226.5800018310547,3226500.0,964.5499877929688,409100.0,1082.0,125438.0,124.55999755859376,1743500.0,92.9499969482422,7078827.0,391.0,656801.0,225.75999450683597,408500.0,142.49000549316406,3588400.0,4250.0,183904.0,175.9499969482422,4625300.0,251.8800048828125,2585600.0,537.0,221709.0,487.3999938964844,1041652.0,75.68000030517578,3347200.0,109.0,754400.0,159.1199951171875,1942200.0,210.07000732421875,458400.0,616.0,36453.0,114.66000366210938,1494100.0,1624.0,14288.0,36.09999847412109,6750000.0,1067.5,5785544.0,39.18999862670898,2844007.0,318.92999267578125,1327900.0,3856.0,119873.0,1052.5,3199992.0,1229.0,3866290.0,201.4499969482422,2853200.0,122.51000213623048,1279000.0,392.0,1164527.0,86.94000244140625,633509.0,660.9400024414062,873800.0,47.369998931884766,9416000.0,178.10000610351562,13090400.0,41.560001373291016,2204300.0,206.0,2906782.0,451.6000061035156,1017205.0,1654.0,132162.0,283.0899963378906,2263300.0,2455.0,145001.0,80.33000183105469,1028200.0,656.1199951171875,478000.0,2444.0,3167325.0,30.920000076293945,7922800.0,63.47999954223633,516139.0,293.0,851132.0,6955.0,2280651.0,167.42999267578125,1434600.0,4973.0,788782.0,368.9700012207031,628200.0,193.00999450683597,1622300.0,1644.5,67741.0,440.3999938964844,7089489.0,25.84000015258789,771655.0,469.7699890136719,547500.0,44.290000915527344,3655600.0,346.6499938964844,691300.0,288.3999938964844,1787595.0,220.92999267578125,1661800.0,1402.199951171875,10460589.0,644.0,683293.0,220.02999877929688,1317800.0,4854.0,36885.0,193.38999938964844,4249800.0,111.20999908447266,994700.0,57.43999862670898,1276280.0,327.79998779296875,476984.0,592.5,265988.0,543.0,651672.0,11.984000205993652,19578694.0,75.5,1704061.0,136.72000122070312,4777567.0,187.25,567800.0,347.20001220703125,17528520.0,106.16999816894533,5153200.0,101.0999984741211,7747200.0,1901.0,221727.0,824.0,61144.0,587.0,1124118.0,38.900001525878906,1008557.0,83.9000015258789,1159645.0,849.5999755859375,1799609.0,74.62000274658203,880953.0,860.5999755859375,4126801.0,139.1999969482422,1044688.0,3147.0,17306298.0,34.290000915527344,1359918.0,328.5,1486200.0,272.8999938964844,911283.0,108.80999755859376,1363400.0,47.540000915527344,9407500.0,2494.0,1778250.0,1446.0,2070137.0,398.0,301400.0,1114.0,3834246.0,404.6199951171875,328000.0,425.8999938964844,1371800.0,290.0,2271508.0,95.95999908447266,2626900.0,435.0,231579.0,76.27999877929688,760300.0,221.27999877929688,1611300.0,438.8699951171875,1109100.0,218.0,812542.0,6585.0,170029.0,93.36000061035156,2330300.0,94.8000030517578,1663339.0,228.6000061035156,2979193.0,198.1999969482422,4610.0,2478.0,6399561.0,187.6000061035156,27861646.0,2135.0,8623578.0,208.72999572753903,886200.0,1154.5,3147681.0,5.690000057220459,24797800.0,4.99399995803833,3073750.0,233.3500061035156,954300.0,61.36000061035156,2011675.0,183.6499938964844,2700300.0,131.33999633789062,1945500.0,273.1000061035156,898158.0,88.9000015258789,4458404.0,895.0,326531.0,3008.0,557781.0,42.90999984741211,3844900.0,87.37000274658203,1262900.0,56.58000183105469,4483200.0,87.68000030517578,319517.0,73.68000030517578,2814000.0,311.07000732421875,4052800.0,106.8000030517578,210356.0,82.8499984741211,2786300.0,21.280000686645508,53556100.0,38.86000061035156,3224100.0,558.5,1313768.0,4630.0,97301.0,353.79998779296875,840504.0,1215.3399658203125,317100.0,89.08000183105469,4320600.0,71.2300033569336,3001000.0,200.97999572753903,1472600.0,317.0,1879409.0,868.0,435292.0,53.43999862670898,211531.0,353.2300109863281,2111200.0,51.95000076293945,7626900.0,109.5999984741211,1717484.0,134.0,2506800.0,31.26000022888184,2278235.0,111.1999969482422,834143.0,150.33999633789062,4990200.0,184.55999755859372,1774900.0,534.0700073242188,2122400.0,402.0,1612879.0,187.1300048828125,2884900.0,550.5,275975.0,415.9299926757813,235400.0,135.36000061035156,2424000.0,281.6000061035156,1405800.0,73.19999694824219,5705785.0,51.58000183105469,1970300.0,223.8000030517578,995922.0,116.06999969482422,2186600.0,286.0,1583103.0,336.8299865722656,1796800.0,310.0,706982.0,476.2999877929688,10079302.0,396.1799926757813,23385000.0,57.47999954223633,2100600.0,483.5499877929688,878000.0,18.940000534057617,13739200.0,71.19999694824219,3187988.0,237.0399932861328,1461500.0,79.62000274658203,14094255.0,305.54998779296875,5836800.0,89.5,1372300.0,301.2900085449219,598100.0,120.3499984741211,4178800.0,72.08000183105469,18703500.0,82.1500015258789,3537296.0,39.970001220703125,2908400.0,144.22999572753906,1652500.0,103.5999984741211,2480432.0,469.1199951171875,448500.0,4564.0,2588089.0,53.52999877929688,648967.0,425.1900024414063,5135900.0,288.29998779296875,2945700.0,113.66999816894533,3066700.0,1065.8299560546875,433700.0,102.5500030517578,138811.0,327.5,417832.0,62.13999938964844,7384700.0,521.0,930836.0,1366.0,1039448.0,356.0199890136719,6632400.0,706.0,344142.0,746.0,670525.0,37.459999084472656,1333083.0,301.42999267578125,3576800.0,91.9000015258789,1267200.0,291.8900146484375,736200.0,21.07999992370605,3064216.0,116.75,131587570.0,456.0,150976.0,73.6500015258789,69856.0,71.87999725341797,748487.0,190.5399932861328,1449200.0,268.8500061035156,513100.0,476.30999755859375,1093600.0,158.42999267578125,5415600.0,446.6000061035156,406202.0,92.4000015258789,1925500.0,16.309999465942383,9320600.0,257.20001220703125,1381214.0,42.470001220703125,17515400.0,262.0199890136719,471700.0,376.3900146484375,717200.0,27.479999542236328,21760300.0,139.80999755859375,4646100.0,563.3200073242188,5293200.0,115.0500030517578,1520400.0,2392.0,532030.0,236.0,3324300.0,85.29000091552734,38943000.0,1111.0,691245.0,343.20001220703125,1408498.0,75.9800033569336,5996400.0,113.6999969482422,14682000.0,749.5,815173.0,274.3999938964844,3984299.0,71.9800033569336,1659600.0,220.33999633789065,741600.0,357.6499938964844,740400.0,2298.0,526566.0,288.739990234375,666800.0,380.5,438839.0,23.799999237060547,5347600.0,95.9000015258789,1274300.0,80.16999816894531,4488800.0,145.08999633789062,16096400.0,326.0,239369.0,121.5500030517578,1465700.0,158.17999267578125,4075600.0,27.75,1242871.0,91.02999877929688,3214200.0,260.1099853515625,450700.0,152.08999633789062,3665500.0,74.06999969482422,5321100.0 -2026-07-15,388.0,1564413.0,134.7100067138672,1909000.0,337.79998779296875,4659712.0,3547.0,4905124.0,327.5,60957600.0,244.11000061035156,6389000.0,253.39999389648438,4293025.0,1967.5,920108.0,69.68000030517578,945738.0,148.3800048828125,3728500.0,47.619998931884766,557706.0,17.770000457763672,3249889.0,98.54000091552734,1831600.0,137.02000427246094,10189100.0,35.880001068115234,1730810.0,224.55999755859375,4771400.0,390.9599914550781,3099900.0,82.30000305175781,2421600.0,3594.0,533615.0,247.47000122070312,1872800.0,182.89999389648438,460978.0,208.97999572753906,2020100.0,872.0,215344.0,111.37999725341797,1715000.0,14.8100004196167,8620300.0,121.01000213623047,1918200.0,251.0,864515.0,175.13999938964844,736417.0,76.77999877929688,4250100.0,195.3800048828125,886781.0,273.9200134277344,337000.0,604.5,559314.0,247.77000427246094,1851800.0,120.01000213623047,2933400.0,124.73999786376953,1617800.0,160.0,303104.0,181.25999450683594,604800.0,239.47999572753906,3127800.0,135.82000732421875,704000.0,416.3999938964844,515909.0,1334.0,848289.0,579.4299926757812,8168200.0,43.400001525878906,3442500.0,529.1400146484375,27826200.0,233.52000427246094,842500.0,358.32000732421875,1837800.0,527.280029296875,692400.0,168.6300048828125,2072300.0,254.9600067138672,45240600.0,171.9199981689453,8095900.0,3742.0,1224146.0,91.30000305175781,470672.0,355.1499938964844,1193600.0,60.310001373291016,1777000.0,34.27000045776367,5511900.0,293.69000244140625,879500.0,157.0399932861328,7404400.0,121.83000183105469,4597100.0,58.959999084472656,1848600.0,48.70000076293945,1381600.0,277.010009765625,5708900.0,361.5,508159.0,211.8000030517578,1023644.0,1740.0,118024.0,1815.27001953125,4189300.0,423.79998779296875,520516.0,174.97999572753906,1301800.0,706.0,1756646.0,515.2000122070312,2231514.0,657.0,6025415.0,190.2899932861328,1138500.0,394.2799987792969,16324100.0,156.7899932861328,611500.0,129.2100067138672,1510400.0,541.1199951171875,567400.0,12566.0,3346168.0,2970.570068359375,211500.0,218.1199951171875,3305100.0,1813.0,5365984.0,1019.5,3301023.0,61.59000015258789,43361000.0,639.0,142183.0,60.79999923706055,2591100.0,524.5,44805585.0,47.939998626708984,3986019.0,4390.0,2349509.0,22.149999618530273,5021900.0,47.709999084472656,2371699.0,162.10000610351562,4856777.0,22.209999084472656,7326125.0,85.37000274658203,5148700.0,865.5,573672.0,179.6999969482422,2114536.0,154.8800048828125,1992800.0,78.69999694824219,246276.0,33.630001068115234,4396100.0,1287.5,1338632.0,25.06999969482422,2159000.0,115.72000122070312,838200.0,11420.0,86493.0,1004.0,179812.0,422.0,372398.0,197.24000549316406,2067300.0,3444.0,183324.0,182.8000030517578,6800500.0,57.25,8257800.0,76.05000305175781,1561000.0,1093.4000244140625,1582900.0,424.79998779296875,3829024.0,193.0,9777241.0,58.91999816894531,1512831.0,58.720001220703125,12485300.0,622.0,536698.0,71.86000061035156,1005717.0,149.1999969482422,751840.0,102.63999938964844,1469428.0,59.099998474121094,278834.0,2718.0,589123.0,286.5,968189.0,667.0,635754.0,507.70001220703125,23689135.0,310.20001220703125,835298.0,147.38999938964844,710900.0,1095.0,1055972.0,597.0,154795.0,488.3500061035156,5134500.0,66.86000061035156,2720700.0,267.5,818814.0,864.0,379453.0,92.0,421073.0,43.040000915527344,14531500.0,194.39999389648438,15649465.0,290.1000061035156,14765506.0,1488.0,57487.0,27.290000915527344,449321.0,1956.0,1049102.0,127.05000305175781,5478600.0,68.94000244140625,1350800.0,875.0,478647.0,425.6000061035156,444147.0,134.88999938964844,18092200.0,16.395000457763672,1851346.0,14.09000015258789,32572100.0,224.94000244140625,2358300.0,92.91999816894531,492975.0,68.73999786376953,5080100.0,914.2999877929688,2703600.0,337.44000244140625,1955600.0,413.6000061035156,1057458.0,38.029998779296875,1900319.0,277.1099853515625,936300.0,141.41000366210938,1908900.0,4538.0,327678.0,7810.0,96016.0,4904.0,432045.0,79.47000122070312,3512900.0,97.5999984741211,1185914.0,371.5,1622400.0,130.86000061035156,1978600.0,117.81999969482422,2325900.0,71.12000274658203,5129500.0,519.0,220610.0,97.13999938964844,1993700.0,540.0,599397.0,197.5,1161000.0,79.19999694824219,1200123.0,131.24000549316406,1524200.0,297.80999755859375,1655900.0,172.42999267578125,1024500.0,4684.0,104280.0,91.47000122070312,3474600.0,381.0,204863.0,96.94999694824219,3656300.0,23.489999771118164,22869900.0,720.0,150380.0,245.17999267578125,2467300.0,34.630001068115234,20098700.0,666.1300048828125,847700.0,74.0199966430664,2662700.0,176.1999969482422,27951706.0,66.61000061035156,4411500.0,42.720001220703125,6831100.0,74.75,7589098.0,208.88999938964844,4947000.0,72.4800033569336,275298.0,70.5999984741211,1945600.0,111.45999908447266,5953900.0,296.57000732421875,1280100.0,363.1600036621094,576400.0,21.889999389648438,6129400.0,31.540000915527344,2162856.0,27.280000686645508,12456500.0,111.87000274658203,1076200.0,2900.0,584936.0,103.95999908447266,3796300.0,167.0,13328100.0,73.5,3033372.0,206.77000427246094,12002800.0,43.939998626708984,2312958.0,111.7699966430664,23829100.0,28.489999771118164,7340400.0,49.43000030517578,8881500.0,192.3699951171875,4510600.0,213.1999969482422,7199332.0,43.18000030517578,6686300.0,84.44999694824219,4378100.0,575.0,523597.0,161.3000030517578,7339096.0,105.91000366210938,6939400.0,181.60000610351562,6665700.0,5550.0,78561.0,30.1299991607666,5390700.0,70.97000122070312,4539600.0,85.95999908447266,6791100.0,190.16000366210938,3900300.0,258.20001220703125,209433.0,31.80500030517578,3885358.0,6305.0,267009.0,134.86000061035156,1091500.0,264.4599914550781,3229100.0,589.47998046875,1013700.0,977.0,60752.0,106.52999877929688,1672500.0,412.67999267578125,12957600.0,142.0,191923.0,121.27999877929688,2044600.0,119.6500015258789,545843.0,1531.5,3950025.0,201.77000427246094,1193200.0,151.5500030517578,1835800.0,57.720001220703125,1925219.0,200.7899932861328,4469300.0,97.1500015258789,10219200.0,2034.0,192237.0,176.07000732421875,3134600.0,127.02999877929688,2613400.0,817.5,885190.0,21.739999771118164,4869300.0,74.19999694824219,752872.0,190.0,658446.0,212.25999450683594,997800.0,29.700000762939453,8806400.0,6770.0,995463.0,310.8699951171875,682500.0,196.05999755859375,1304200.0,774.5,435001.0,666.0,115247.0,18.450000762939453,2052335.0,146.9499969482422,1102100.0,26.610000610351562,4876080.0,42.959999084472656,999192.0,124.33999633789062,3482200.0,231.61000061035156,462900.0,42.93000030517578,8595500.0,72.7300033569336,4160800.0,207.27000427246094,4513000.0,112.76000213623047,3115900.0,270.25,1037600.0,110.30999755859375,1476200.0,25.860000610351562,929128.0,815.0,217394.0,3514.0,744974.0,171.61000061035156,975700.0,364.1300048828125,345600.0,76.68000030517578,1959600.0,82.30999755859375,2414400.0,168.1999969482422,536190.0,158.1999969482422,1407278.0,390.3299865722656,3897300.0,305.20001220703125,1357006.0,67.8499984741211,959600.0,136.25,2249900.0,48.2599983215332,1139311.0,10.163999557495117,16089660.0,27.040000915527344,3074599.0,21.25,6421013.0,731.0,369584.0,574.0,3344557.0,19.34000015258789,3384181.0,137.47000122070312,3209400.0,920.0,288599.0,85.93000030517578,1095500.0,1022.5999755859375,561100.0,68.26000213623047,2351400.0,49.25,5906900.0,69.30000305175781,273072.0,210.19000244140625,641300.0,73.79000091552734,2234000.0,231.5,248705.0,292.7900085449219,447500.0,412.8599853515625,1946000.0,114.23999786376953,2054600.0,87.2699966430664,8196000.0,263.0,1320529.0,45.7400016784668,8750900.0,177.6999969482422,1068900.0,267.1099853515625,1373200.0,2709.0,2619466.0,144.63999938964844,1175500.0,674.7999877929688,6988076.0,14.180000305175781,57373200.0,608.0,276781.0,45.36000061035156,10488600.0,338.6000061035156,1500684.0,260.5,684172.0,60.970001220703125,14260800.0,251.19000244140625,592800.0,313.4200134277344,1468200.0,48.63999938964844,5738000.0,1422.0,145801.0,424.5,720931.0,421.4700012207031,497500.0,85.0,1587108.0,180.1999969482422,1437260.0,770.0,339441.0,1205.7900390625,228400.0,41.099998474121094,6212300.0,57.939998626708984,6228500.0,24.059999465942383,537900.0,3782.0,26762.0,55.9900016784668,5092900.0,763.0,79389.0,41.77000045776367,695417.0,2515.0,1028483.0,122.23999786376953,447500.0,73.30000305175781,1140935.0,469.0,537106.0,223.82000732421875,2024600.0,439.0,383951.0,164.50999450683594,5089000.0,60.52000045776367,2234300.0,312.0,316658.0,0.2858000099658966,0.0,20500.0,51865.0,81.9000015258789,1336751.0,365.6300048828125,1198900.0,91.2699966430664,1369000.0,17560.0,5551.0,360.3500061035156,5429300.0,63.20000076293945,6772900.0,267.20001220703125,530455.0,1055.280029296875,2693400.0,61.40999984741211,3805200.0,912.0,242411.0,131.6999969482422,4467500.0,37.220001220703125,11298400.0,181.50999450683594,880800.0,76.4000015258789,1384965.0,517.5,54657562.0,174.41000366210938,13357900.0,77.63999938964844,6293200.0,211.0,2348247.0,2166.0,522327.0,370.2099914550781,20258200.0,370.9200134277344,28284600.0,121.0,2489500.0,337.3999938964844,450323.0,78.22000122070312,3478900.0,1571.0,169350.0,174.8000030517578,1563579.0,241.75999450683594,755700.0,613.5,421090.0,1152.0699462890625,2736800.0,192.60000610351562,170571.0,1916.5,8356406.0,1371.43994140625,218400.0,35.25,8138400.0,80.51000213623047,1943800.0,48.0,3401409.0,18.1200008392334,23932800.0,223.8000030517578,3708145.0,378.8500061035156,2179700.0,341.44000244140625,3953100.0,174.3000030517578,350044.0,73.9000015258789,426110.0,540.5,100022.0,385.5,328850.0,134.8000030517578,3270579.0,134.5,1558800.0,277.7900085449219,378400.0,1495.0,752707.0,2955.0,188453.0,3628.0,2871659.0,359.20001220703125,22047851.0,328.4800109863281,1984200.0,371.3999938964844,1783983.0,250.39999389648438,188600.0,220.5,193856.0,451.79998779296875,901618.0,222.83999633789062,2515100.0,47.38999938964844,19917300.0,23.75,14200500.0,3040.0,135145.0,25.149999618530273,4589200.0,1479.800048828125,20573215.0,87.16000366210938,1209700.0,924.0,29974.0,23.799999237060547,13476400.0,1877.0,2039218.0,170.27000427246094,1251800.0,459.0,327623.0,199.1999969482422,1337719.0,479.9200134277344,346184.0,407.7799987792969,1565800.0,3355.0,79938.0,795.0,1537336.0,127.0,137857.0,279.239990234375,2011300.0,483.0,117458.0,454.3999938964844,8485820.0,21.149999618530273,5192435.0,211.1999969482422,29590400.0,96.8499984741211,652221.0,139.83999633789062,3157800.0,1889.0,1316566.0,557.02001953125,953300.0,434.5,137412.0,223.57000732421875,418500.0,75.30999755859375,1331800.0,67.30999755859375,4278506.0,1779.0,1145898.0,160.35000610351562,375798.0,384.0,420582.0,2658.0,2598840.0,2738.0,4208570.0,2874.0,407893.0,792.5,348999.0,115.08999633789062,1564800.0,896.4000244140625,5847143.0,28.975000381469727,4731981.0,139.8000030517578,1978370.0,102.98999786376953,120625500.0,279.70001220703125,3391000.0,29.81999969482422,4074000.0,615.0,1943376.0,36.7400016784668,5839600.0,64.19999694824219,812396.0,206.80999755859375,1143700.0,79.13999938964844,2335100.0,123.5199966430664,2946900.0,6.340000152587891,44461775.0,388.9700012207031,4141600.0,133.75999450683594,1102000.0,230.0,742051.0,5830.0,1149646.0,73.1500015258789,18001596.0,271.4100036621094,918500.0,54.08000183105469,1165322.0,30.299999237060547,6265000.0,192.0,2775156.0,129.66000366210938,758100.0,1220.0,190261.0,276.2799987792969,1502600.0,319.17999267578125,1022800.0,142.75999450683594,3112300.0,86.0999984741211,12036237.0,725.5,347478.0,617.0,27808.0,145.0,1466741.0,810.0,86833.0,610.0,721134.0,148.47000122070312,1106700.0,1919.0,281463.0,173.1999969482422,0.0,247.02000427246094,10547300.0,346.9100036621094,10750000.0,1327.0,343360.0,173.8000030517578,530563.0,30.280000686645508,13510700.0,253.14999389648438,338467.0,23.530000686645508,9214600.0,322.7099914550781,1421300.0,285.29998779296875,4701395.0,25.450000762939453,11927900.0,220.0,739722.0,25.09000015258789,4006500.0,100.94999694824219,5929200.0,224.5,10625500.0,3372.0,128733.0,106.52999877929688,4027000.0,32.20000076293945,8509700.0,58.939998626708984,4715100.0,807.5,227499.0,82.44999694824219,18383800.0,56.560001373291016,11066000.0,18.700000762939453,18492300.0,112.5199966430664,664500.0,675.0,2370045.0,108.20999908447266,1238200.0,85.29000091552734,2847900.0,295.1000061035156,13004103.0,271.989990234375,809600.0,286.82000732421875,983000.0,548.6699829101562,541900.0,24.920000076293945,3052900.0,112.5,93655434.0,1156.6300048828125,2552200.0,188.5,3467488.0,514.4600219726562,816500.0,74.55000305175781,3171500.0,209.66000366210938,2993400.0,140.5500030517578,486332.0,335.42999267578125,10257300.0,651.5,376012.0,9076.0,1121279.0,117.41999816894531,2013000.0,49.25,5611700.0,44.790000915527344,4792100.0,45.54999923706055,1262100.0,1216.0,163716.0,58.0,4483000.0,178.44000244140625,1734000.0,535.2100219726562,3128500.0,131.77000427246094,1254800.0,265.0,999692.0,369.04998779296875,1110900.0,78.04000091552734,2203800.0,46.28499984741211,2415376.0,495.79998779296875,562190.0,264.95001220703125,6050900.0,25.700000762939453,805231.0,86.26000213623047,7512600.0,796.3499755859375,664800.0,504.4599914550781,832900.0,333.0400085449219,1103400.0,58.720001220703125,8501300.0,80.47000122070312,8785200.0,112.80000305175781,2330868.0,1843.18994140625,508200.0,92.19999694824219,2574900.0,218.0,834264.0,46.84000015258789,3190200.0,4736.0,88430.0,111.51000213623047,747200.0,50.91999816894531,3545900.0,373.20001220703125,6376509.0,115.62999725341797,405300.0,34.540000915527344,949617.0,569.3200073242188,414100.0,160.52999877929688,3287100.0,710.7999877929688,959832.0,351.3999938964844,4570510.0,1632.0,400518.0,97.56999969482422,6207900.0,70.5199966430664,6854900.0,233.36000061035156,1320500.0,204.1999969482422,1043880.0,261.0,1185578.0,23.040000915527344,6948900.0,299.17999267578125,2325200.0,1352.6600341796875,754000.0,273.5,1626630.0,648.0,131521.0,123.61000061035156,9053800.0,68.27999877929688,3427800.0,465.5,2731376.0,206.25999450683594,26827600.0,228.5500030517578,10865600.0,621.77001953125,476200.0,395.6300048828125,36253700.0,407.17999267578125,634400.0,148.39999389648438,652021.0,97.47000122070312,14584900.0,67.62999725341797,1150400.0,248.52999877929688,2098500.0,40.11000061035156,4408200.0,1316.550048828125,139800.0,150.1999969482422,2339397.0,988.0,115798.0,508.20001220703125,189680.0,354.5,348435.0,225.8000030517578,600377.0,420.0,89200.0,1470.0,79177.0,143.8000030517578,1883671.0,19.729999542236328,11932600.0,16.889999389648438,4367084.0,91.36000061035156,5574700.0,287.7699890136719,771200.0,89.0999984741211,10258000.0,95.20999908447266,6969800.0,50.5,8437548.0,73.68000030517578,32854300.0,1235.0,8563492.0,45.709999084472656,5195000.0,42.77000045776367,14388200.0,525.219970703125,824500.0,9.781999588012695,15795439.0,104.7300033569336,13784200.0,137.89999389648438,1991400.0,328.5400085449219,1257500.0,162.10000610351562,3586100.0,191.1300048828125,955700.0,236.8699951171875,941300.0,212.5,124797200.0,6497.56982421875,23600.0,663.4000244140625,39302924.0,31.65999984741211,1482500.0,27.979999542236328,3150300.0,279.010009765625,3786100.0,14765.0,550725.0,63.2599983215332,4554400.0,177.6999969482422,3639040.0,225.22999572753906,1005000.0,91.02999877929688,3190200.0,80.93000030517578,2610800.0,92.54000091552734,11380600.0,113.5,2169350.0,378.6000061035156,296902.0,16.30500030517578,4007345.0,132.49000549316406,48520400.0,82.7300033569336,13859100.0,553.0,470211.0,72.19999694824219,4058800.0,2848.0,105275.0,53.77000045776367,8792000.0,44.439998626708984,388040.0,796.0,380035.0,152.0,1026200.0,27.700000762939453,551887.0,354.0199890136719,6703800.0,608.5,164662.0,144.72999572753906,414800.0,110.0,2475000.0,123.1500015258789,1868300.0,248.0,440177.0,17.510000228881836,17284600.0,661.0,4390814.0,85.73999786376953,7095200.0,79.87999725341797,3409000.0,135.39999389648438,8078300.0,195.60000610351562,664921.0,198.89999389648438,594434.0,24.81999969482422,44162500.0,112.95999908447266,1268900.0,148.0500030517578,6180000.0,205.22000122070312,7223700.0,952.9500122070312,732100.0,1090.0,160052.0,125.38999938964844,1340200.0,92.69999694824219,6065401.0,388.0,1060350.0,227.86000061035156,460600.0,143.4199981689453,4867200.0,4200.0,174636.0,180.8800048828125,4178200.0,254.14999389648438,3046700.0,540.0,421113.0,487.20001220703125,1440447.0,64.33000183105469,12047200.0,107.06999969482422,689100.0,159.27999877929688,1332000.0,202.3699951171875,1193500.0,626.0,34636.0,115.30999755859375,1088000.0,1592.0,35547.0,35.709999084472656,6163000.0,1071.5,6139828.0,41.19499969482422,3723568.0,314.67999267578125,981700.0,3860.0,140183.0,1093.0,1844064.0,1230.0,3050352.0,196.16000366210938,2471200.0,123.61000061035156,1305600.0,388.3999938964844,633790.0,88.66000366210938,633743.0,648.8400268554688,868700.0,55.52000045776367,90995100.0,177.97999572753906,9440900.0,41.2400016784668,3267200.0,206.8000030517578,3173463.0,450.79998779296875,1248859.0,1704.0,171610.0,292.1700134277344,2198000.0,2450.0,95173.0,79.98999786376953,1204600.0,664.4500122070312,555400.0,2501.0,2626948.0,31.479999542236328,7787800.0,64.12000274658203,599068.0,293.0,718131.0,6867.0,2496592.0,170.3000030517578,1084800.0,5000.0,1467503.0,374.0799865722656,515000.0,198.57000732421875,1208800.0,1683.5,80387.0,449.29998779296875,3356226.0,26.790000915527344,1625070.0,461.9200134277344,614700.0,43.7599983215332,4302800.0,348.510009765625,495900.0,290.79998779296875,943121.0,225.80999755859375,2169300.0,1391.4000244140625,23493379.0,646.0,811801.0,217.33999633789062,1501600.0,4808.0,30707.0,195.88999938964844,3543600.0,111.3499984741211,836100.0,56.720001220703125,959056.0,330.79998779296875,535004.0,597.0,348376.0,543.0,414138.0,11.968000411987305,17350687.0,76.26000213623047,1699563.0,136.97999572753906,2631224.0,187.08999633789062,494400.0,348.5,14774417.0,105.11000061035156,4786100.0,102.79000091552734,7971900.0,1903.0,104974.0,813.0,100879.0,588.0,723064.0,38.599998474121094,1266632.0,83.80000305175781,1256821.0,852.7999877929688,1949354.0,76.80000305175781,880019.0,861.5999755859375,3348188.0,140.10000610351562,1930474.0,3129.5,7310334.0,34.75,903299.0,332.2900085449219,2504200.0,270.1000061035156,711575.0,109.0199966430664,1683700.0,47.54999923706055,8801500.0,2514.0,700858.0,1412.5,4373928.0,404.20001220703125,266773.0,1151.0,2658612.0,403.70001220703125,261100.0,425.2799987792969,1419200.0,290.0,2825116.0,94.5999984741211,3303700.0,431.5,195558.0,78.37000274658203,846200.0,222.00999450683594,1490800.0,444.4800109863281,1522300.0,218.5,879031.0,6650.0,193649.0,92.77999877929688,2495500.0,94.9000015258789,7559485.0,229.0,2687911.0,198.8000030517578,1732.0,2468.0,2564110.0,185.1999969482422,1785057.0,2135.0,5623880.0,211.4600067138672,780600.0,1204.0,2547954.0,5.900000095367432,21027200.0,5.172999858856201,5737030.0,235.55999755859375,810100.0,58.880001068115234,2683809.0,186.58999633789062,3995400.0,131.63999938964844,1765500.0,270.1499938964844,671054.0,86.5,9271675.0,926.0,558083.0,2984.0,770772.0,43.59000015258789,3710300.0,87.95999908447266,934600.0,57.5099983215332,4255900.0,87.76000213623047,268110.0,74.04000091552734,2450800.0,316.44000244140625,2722200.0,106.80000305175781,307395.0,80.7300033569336,2819200.0,21.43000030517578,75068600.0,39.61000061035156,2103600.0,558.5,3092814.0,4722.0,50726.0,355.0,722758.0,1232.1800537109375,351100.0,91.7699966430664,3440900.0,71.4800033569336,3187300.0,201.33999633789062,1819400.0,315.0,2538916.0,863.0,749359.0,55.20000076293945,258634.0,342.1199951171875,3182600.0,52.79999923706055,6300000.0,109.80000305175781,2137308.0,138.2899932861328,5224000.0,30.579999923706055,2423787.0,111.4000015258789,903617.0,150.97000122070312,6550100.0,185.6999969482422,953800.0,535.2899780273438,2108100.0,399.0,612899.0,187.6199951171875,2602400.0,552.5,475703.0,413.44000244140625,193300.0,140.25999450683594,2369500.0,278.1600036621094,895400.0,73.0999984741211,4869555.0,51.91999816894531,1758000.0,223.0,2391607.0,118.58000183105469,1693500.0,290.79998779296875,1412904.0,329.19000244140625,1764300.0,308.5,532006.0,471.79998779296875,24982176.0,394.4599914550781,31549800.0,57.470001220703125,2961600.0,480.20001220703125,1361300.0,19.3700008392334,10341000.0,70.63999938964844,3592007.0,243.8000030517578,1630200.0,82.41999816894531,12987222.0,301.19000244140625,6393100.0,88.75,1294700.0,303.5199890136719,565300.0,120.97000122070312,5965700.0,72.66999816894531,13876600.0,81.29000091552734,3888850.0,39.459999084472656,2398600.0,148.02000427246094,795300.0,103.5,2877303.0,466.1400146484375,577200.0,4558.5,7588480.0,53.77000045776367,1063673.0,418.5199890136719,6764800.0,288.3599853515625,2602300.0,112.94000244140625,4072000.0,1047.280029296875,477000.0,103.1500015258789,235242.0,326.0,313201.0,63.0099983215332,8850300.0,525.0,951213.0,1363.0,1543875.0,355.1400146484375,8850000.0,702.0,290324.0,735.0,192904.0,37.52000045776367,1403999.0,292.6600036621094,4640600.0,91.0,1647900.0,289.1099853515625,701000.0,21.149999618530273,2166227.0,112.19999694824219,283437437.0,448.0,226374.0,76.30000305175781,84695.0,74.4000015258789,1075209.0,191.94000244140625,1255300.0,270.5199890136719,831200.0,477.0799865722656,1192000.0,160.22999572753906,5504500.0,449.20001220703125,1076055.0,92.29000091552734,3156000.0,16.68000030517578,7965500.0,274.20001220703125,2178967.0,42.83000183105469,23029200.0,259.7099914550781,1037000.0,374.9200134277344,567600.0,27.270000457763672,26135400.0,141.82000732421875,3535500.0,513.8400268554688,7926900.0,112.97000122070312,1894400.0,2408.0,842074.0,233.2899932861328,2548200.0,87.51000213623047,28730300.0,1133.0,388310.0,346.6000061035156,242343.0,74.37999725341797,6233600.0,112.52999877929688,16467900.0,778.0,1056862.0,277.79998779296875,3639917.0,69.87999725341797,1658200.0,222.83999633789062,920700.0,359.0,496700.0,2340.0,519079.0,285.1199951171875,501000.0,380.0,515550.0,23.90999984741211,4181000.0,97.05000305175781,1007700.0,79.25,7130300.0,144.50999450683594,13444500.0,330.5,540835.0,121.43000030517578,1910600.0,152.57000732421875,4277100.0,27.84000015258789,799030.0,90.13999938964844,2495200.0,255.1699981689453,629400.0,148.19000244140625,2341700.0,74.52999877929688,5359500.0 +2026-07-13,385.0,787368.0,134.0399932861328,1861400.0,337.79998779296875,1873965.0,3584.0,4447132.0,317.3099975585937,43257800.0,248.0,4156400.0,248.3999938964844,4061031.0,2004.0,616010.0,69.63999938964844,963329.0,146.3300018310547,4396400.0,48.02999877929688,487319.0,17.549999237060547,2654877.0,103.05999755859376,1142500.0,138.52000427246094,5377400.0,35.599998474121094,1635445.0,230.6100006103516,4624000.0,386.010009765625,3483500.0,82.04000091552734,2700700.0,3610.0,347317.0,251.0500030517578,2573400.0,183.6000061035156,438711.0,212.22000122070312,1330600.0,843.7000122070312,69849.0,113.43000030517578,1268500.0,14.760000228881836,8231500.0,123.3000030517578,1620100.0,251.0,488917.0,176.74000549316406,519294.0,79.9000015258789,2587100.0,195.27999877929688,648382.0,279.8800048828125,313000.0,597.0,1190614.0,261.2300109863281,1337200.0,125.12999725341795,2529500.0,125.79000091552734,1215100.0,160.60000610351562,970577.0,180.58999633789065,486800.0,256.45001220703125,1384900.0,136.36000061035156,844000.0,421.0,352494.0,1338.0,444730.0,575.3900146484375,7561700.0,42.43000030517578,2552700.0,534.3900146484375,22957400.0,232.1000061035156,879200.0,360.4500122070313,2064700.0,518.22998046875,745600.0,169.5,2135300.0,247.3099975585937,34636100.0,181.1499938964844,9149500.0,3775.0,596664.0,91.1999969482422,422124.0,367.3500061035156,1511700.0,59.52999877929688,1567700.0,34.66999816894531,6648000.0,301.9599914550781,892200.0,155.99000549316406,5502500.0,118.83000183105467,5490900.0,59.22999954223633,2313900.0,48.08000183105469,1395800.0,298.989990234375,5301100.0,363.0,596634.0,215.1999969482422,579491.0,1706.0,119911.0,1726.0400390625,1419800.0,418.6000061035156,471248.0,179.5,918700.0,714.0,1595671.0,499.7000122070313,1906013.0,655.2000122070312,5105535.0,194.52999877929688,1074800.0,384.0499877929688,21294500.0,159.24000549316406,680000.0,131.52999877929688,1236400.0,547.030029296875,1001100.0,12610.0,2741916.0,3078.97998046875,175900.0,215.509994506836,4675700.0,1848.0,10148558.0,1005.0,2814800.0,59.5,27837800.0,631.0,219291.0,61.29999923706055,1447600.0,510.0,23175441.0,48.84999847412109,1835612.0,4381.0,2898049.0,22.56999969482422,8519500.0,49.91999816894531,1567542.0,162.8000030517578,7052998.0,22.38999938964844,5622238.0,81.6500015258789,5308900.0,849.5,555231.0,177.89999389648438,2077026.0,153.8300018310547,1403800.0,78.91999816894531,273333.0,32.83000183105469,5063000.0,1288.0,4272554.0,26.25,1938800.0,117.4000015258789,1023400.0,11550.0,74330.0,1006.0,258124.0,424.0,385036.0,209.02999877929688,2259800.0,3354.0,322746.0,175.8000030517578,5079900.0,57.65999984741211,6118400.0,73.51000213623047,1570400.0,1031.56005859375,940900.0,422.3999938964844,1630809.0,202.6000061035156,3532838.0,57.91999816894531,1082623.0,59.34000015258789,12089300.0,644.0,591906.0,72.19999694824219,895214.0,150.1999969482422,1116067.0,100.91999816894533,1010382.0,58.2599983215332,271586.0,2690.0,416292.0,288.0,723834.0,657.0,532274.0,505.0,64290062.0,292.20001220703125,423597.0,151.0399932861328,782400.0,1080.5,1064819.0,597.0,268707.0,496.8500061035156,3228900.0,69.20999908447266,1858700.0,266.5,343387.0,875.0,201550.0,92.0,1312072.0,44.650001525878906,13165900.0,197.1499938964844,13065972.0,285.0,4455099.0,1494.0,53820.0,27.440000534057617,852672.0,1913.0,804686.0,122.04000091552734,3250200.0,67.04000091552734,889000.0,875.0,301773.0,417.3999938964844,947354.0,140.7100067138672,12439900.0,16.614999771118164,1475492.0,14.329999923706056,12832600.0,233.6600036621093,2286100.0,91.62000274658205,505303.0,68.61000061035156,3776000.0,931.469970703125,1991000.0,354.739990234375,1649700.0,413.7999877929688,1318632.0,38.84999847412109,1741194.0,277.1300048828125,1465000.0,138.02999877929688,1177300.0,4562.0,565065.0,7890.0,89746.0,4920.0,300976.0,79.83999633789062,3280900.0,94.0,2008229.0,377.9200134277344,1338600.0,144.36000061035156,2305300.0,120.91999816894533,2527200.0,70.36000061035156,4052400.0,518.0,140210.0,97.16000366210938,1558000.0,538.0,518997.0,196.5,1364300.0,77.0,1184428.0,131.3699951171875,2124900.0,304.5,1283400.0,182.6699981689453,734600.0,4496.0,30573.0,93.20999908447266,3911200.0,382.5,180482.0,95.0500030517578,2679100.0,23.96999931335449,30705400.0,733.0,462746.0,245.1000061035156,2240300.0,36.630001068115234,20685700.0,664.3900146484375,674100.0,75.75,2336100.0,172.5,6646760.0,68.29000091552734,2782000.0,44.130001068115234,5639100.0,74.69999694824219,5879731.0,203.0200042724609,3102100.0,72.86000061035156,257265.0,71.31999969482422,1723300.0,112.8499984741211,5975700.0,306.1300048828125,1353800.0,362.05999755859375,584000.0,22.14999961853028,6226900.0,32.279998779296875,1073471.0,27.450000762939453,10819500.0,114.19000244140624,712700.0,2926.0,365024.0,102.70999908447266,3168300.0,171.22000122070312,14020700.0,68.5999984741211,2583094.0,187.9100036621093,6475300.0,44.31999969482422,1364781.0,119.25,17569200.0,28.770000457763672,6451100.0,49.63999938964844,8526100.0,183.75,1955300.0,214.8000030517578,2865938.0,44.15999984741211,8623400.0,86.06999969482422,2735600.0,573.0,617920.0,161.10000610351562,4190803.0,105.9000015258789,7264400.0,182.1999969482422,7685100.0,5560.0,58359.0,29.65999984741211,5167200.0,70.80000305175781,3357100.0,86.19000244140625,8573900.0,189.57000732421875,3667400.0,256.3999938964844,307738.0,31.0,3441224.0,6355.0,832059.0,132.66000366210938,1009600.0,260.239990234375,4213500.0,585.6400146484375,996000.0,1020.0,83139.0,107.8000030517578,2139800.0,427.1099853515625,4661700.0,140.5,78449.0,123.44000244140624,3566300.0,119.3499984741211,578595.0,1547.0,3568646.0,207.3500061035156,568900.0,148.85000610351562,2329900.0,56.93999862670898,1326178.0,200.1600036621093,2918800.0,96.0,9304200.0,2032.0,167567.0,177.9199981689453,1584600.0,126.37999725341795,2781000.0,808.5,393592.0,21.729999542236328,5451900.0,73.30000305175781,2607734.0,193.1999969482422,701050.0,214.2700042724609,726800.0,30.3700008392334,12392800.0,6805.0,289068.0,309.8500061035156,1028500.0,196.69000244140625,1781000.0,765.0,2015539.0,664.0,110284.0,18.65999984741211,1485005.0,150.63999938964844,985300.0,26.739999771118164,4887957.0,42.150001525878906,919893.0,126.86000061035156,2362000.0,235.5800018310547,783100.0,43.72999954223633,9996700.0,76.3499984741211,3554000.0,206.3500061035156,1385500.0,115.08999633789062,2393800.0,271.8500061035156,847500.0,111.81999969482422,2070200.0,24.57999992370605,730393.0,814.0,226286.0,3596.0,660827.0,172.61000061035156,1322600.0,377.8900146484375,271400.0,75.97000122070312,2394200.0,81.1500015258789,1793800.0,169.39999389648438,442636.0,157.60000610351562,1236137.0,425.1700134277344,1244800.0,303.3999938964844,2144522.0,67.20999908447266,1124800.0,135.3800048828125,1742000.0,46.84000015258789,489179.0,10.218000411987305,10616947.0,27.15999984741211,1474250.0,21.559999465942383,9785683.0,735.5,238052.0,558.2000122070312,9527915.0,19.104999542236328,2115701.0,139.61000061035156,3810500.0,911.0,52303.0,86.37999725341797,1581100.0,1039.530029296875,324100.0,69.72000122070312,2299500.0,49.720001220703125,7671500.0,69.5,151866.0,247.1699981689453,212700.0,74.86000061035156,2507400.0,231.0,211478.0,297.4800109863281,480300.0,402.8500061035156,1682900.0,114.83999633789062,1900900.0,91.79000091552734,3250500.0,269.5,332217.0,47.09000015258789,6721700.0,175.5,1760900.0,265.6300048828125,1605800.0,2671.0,1674415.0,145.32000732421875,871000.0,675.2000122070312,10230850.0,13.850000381469728,51284100.0,601.0,479011.0,47.04999923706055,10453800.0,342.0,917271.0,257.0,641325.0,59.970001220703125,12722800.0,263.1099853515625,929600.0,313.739990234375,1573900.0,48.43000030517578,2461500.0,1434.0,39530.0,425.5,468481.0,420.9500122070313,420200.0,85.0,1265486.0,182.3000030517578,2045406.0,761.0,249810.0,1278.25,283400.0,41.93000030517578,4762400.0,57.18000030517578,4901700.0,24.450000762939453,501000.0,3784.0,64335.0,55.900001525878906,5362800.0,757.5,107970.0,41.68999862670898,820188.0,2559.0,437664.0,121.83999633789062,571800.0,72.69999694824219,839851.0,453.5,343014.0,221.02999877929688,1820500.0,433.5,387579.0,160.6199951171875,4099000.0,62.310001373291016,2209400.0,318.0,740072.0,0.2858000099658966,0.0,20220.0,166849.0,83.5999984741211,7647975.0,372.7799987792969,978600.0,90.86000061035156,1234800.0,16820.0,5877.0,353.4200134277344,2668900.0,65.30999755859375,4025200.0,258.6000061035156,515760.0,1042.5999755859375,2258500.0,63.93999862670898,2403600.0,894.5999755859375,290078.0,131.39999389648438,5131600.0,36.59999847412109,10374700.0,178.6199951171875,354100.0,74.63999938964844,1105677.0,514.5,30527058.0,183.1100006103516,7620500.0,76.72000122070312,3253700.0,205.8000030517578,2625396.0,2034.0,106104.0,350.6700134277344,10583500.0,352.510009765625,15901700.0,123.5199966430664,1430400.0,338.0,723938.0,76.8499984741211,3339600.0,1567.0,221063.0,174.8000030517578,1168129.0,243.6100006103516,534300.0,610.5,224208.0,1045.9100341796875,1799500.0,194.1999969482422,332584.0,1953.5,4209866.0,1391.6800537109375,213200.0,35.209999084472656,8217300.0,79.52999877929688,1505500.0,48.77999877929688,13621870.0,17.93000030517578,14206400.0,224.0,4723593.0,390.739990234375,2335900.0,337.1099853515625,3650400.0,170.10000610351562,204474.0,74.63999938964844,354726.0,530.0,122306.0,378.0,475870.0,134.60000610351562,3643793.0,140.77999877929688,1418500.0,284.8599853515625,300800.0,1574.0,987734.0,2900.0,268250.0,3594.0,1874585.0,365.0,10734998.0,322.45001220703125,4051500.0,373.6000061035156,1279959.0,252.0,117891.0,221.1000061035156,222180.0,446.7999877929688,733949.0,222.25,2585800.0,47.2400016784668,18393400.0,24.770000457763672,16554400.0,3120.0,89626.0,24.459999084472656,3429000.0,1462.0,20856860.0,85.79000091552734,1121900.0,915.0,55164.0,23.06999969482422,8577900.0,1850.0,898949.0,175.24000549316406,1959400.0,451.0,274709.0,200.0,2016743.0,477.0299987792969,371766.0,406.0,1156700.0,3370.0,43314.0,792.5,1381412.0,126.4000015258789,322361.0,271.2799987792969,1570500.0,488.0,111692.0,460.2999877929688,8840410.0,21.13999938964844,8024594.0,290.2300109863281,5024200.0,92.8499984741211,889383.0,137.6699981689453,3061800.0,1775.0,591373.0,564.2100219726562,522900.0,439.0,19655.0,221.47999572753903,415200.0,75.0999984741211,2270000.0,70.37000274658203,2833846.0,1758.0,3052824.0,163.64999389648438,292289.0,379.5,414389.0,2686.0,2130827.0,2679.0,1570497.0,2808.0,601892.0,778.5,392900.0,114.2300033569336,1481000.0,892.7999877929688,3635105.0,28.420000076293945,4118020.0,140.0,1858882.0,103.12000274658205,100988800.0,289.760009765625,6564700.0,30.11000061035156,3782000.0,606.5,2334399.0,37.0,6606000.0,63.900001525878906,2034619.0,207.5500030517578,1310500.0,78.55999755859375,3338600.0,122.37000274658205,2813900.0,6.324999809265137,47833291.0,407.1199951171875,1801600.0,141.30999755859375,1375300.0,229.6000061035156,1596136.0,5810.0,1437174.0,74.5,9119159.0,271.5,1248500.0,54.79999923706055,758408.0,28.39999961853028,4766200.0,191.8999938964844,4241596.0,126.54000091552734,669000.0,1222.0,147751.0,283.0,975300.0,321.9599914550781,1187000.0,143.92999267578125,3384300.0,86.4800033569336,11206759.0,729.5,207984.0,619.0,29891.0,145.60000610351562,655083.0,815.0,163611.0,610.5,596447.0,150.72999572753906,1321400.0,1934.0,542259.0,173.1999969482422,0.0,257.7699890136719,5272200.0,334.5299987792969,7120300.0,1326.0,75050.0,171.60000610351562,559084.0,31.25,12312400.0,250.3500061035156,209458.0,23.21999931335449,9906200.0,320.8299865722656,1398900.0,277.3999938964844,4472988.0,25.229999542236328,10595900.0,216.8000030517578,3756550.0,25.11000061035156,3453500.0,96.91000366210938,2971400.0,222.25,9947500.0,3444.0,125448.0,110.18000030517578,7140600.0,32.2400016784668,7533700.0,54.869998931884766,3264600.0,787.0,152004.0,84.25,12085800.0,59.310001373291016,8611700.0,19.229999542236328,39874000.0,116.5,888000.0,668.0,1628082.0,106.58000183105467,1238800.0,82.83999633789062,1910000.0,289.70001220703125,9486015.0,276.67999267578125,396300.0,288.69000244140625,722000.0,551.1799926757812,382500.0,25.40999984741211,2812000.0,110.8000030517578,90678286.0,1181.8699951171875,2072700.0,188.6000061035156,4235975.0,520.6799926757812,714600.0,76.62999725341797,2279300.0,207.6999969482422,4265100.0,139.25,343251.0,329.9200134277344,9770500.0,645.0,460021.0,9010.0,794784.0,120.3000030517578,2673800.0,47.91999816894531,4847600.0,45.900001525878906,3198100.0,46.97999954223633,1145600.0,1212.0,103229.0,58.31999969482422,5946300.0,183.25,2068800.0,537.7000122070312,2871500.0,135.88999938964844,1015000.0,265.0,266960.0,362.8699951171875,1592500.0,76.18000030517578,1767200.0,44.290000915527344,2149072.0,491.5,243416.0,272.6099853515625,4169600.0,26.100000381469727,2007649.0,84.2300033569336,10301300.0,812.280029296875,618700.0,495.7200012207031,568800.0,337.9700012207031,1573900.0,59.86000061035156,6541400.0,83.56999969482422,4885200.0,113.0,6236827.0,1867.300048828125,483900.0,93.02999877929688,2828900.0,216.5,339463.0,47.2400016784668,2805700.0,4742.0,71727.0,107.66000366210938,822600.0,53.75,4375400.0,370.7999877929688,4414603.0,115.37000274658205,413000.0,34.72999954223633,1523183.0,569.3499755859375,373400.0,157.6999969482422,1726400.0,705.4000244140625,710999.0,346.29998779296875,4307629.0,1626.0,227495.0,97.06999969482422,3790400.0,71.87000274658203,4857700.0,242.8800048828125,981200.0,200.3999938964844,2972224.0,262.3999938964844,740511.0,22.309999465942383,8700400.0,296.8800048828125,2146200.0,1291.3800048828125,827000.0,271.5,1517392.0,641.0,142969.0,124.02999877929688,5225800.0,67.01000213623047,8522000.0,470.2000122070313,2299842.0,217.52999877929688,25615300.0,221.08999633789065,4550300.0,620.22998046875,448700.0,390.989990234375,28914900.0,418.05999755859375,734000.0,143.10000610351562,752087.0,92.0999984741211,12682300.0,65.91999816894531,1533100.0,242.5500030517578,1157100.0,38.540000915527344,1842900.0,1299.530029296875,99300.0,151.0,4202133.0,987.0,136762.0,510.0,169490.0,356.5,758520.0,222.3999938964844,590540.0,419.0,42148.0,1484.0,45011.0,140.8000030517578,908973.0,19.6299991607666,12471400.0,16.780000686645508,2576602.0,89.20999908447266,4066300.0,286.5899963378906,236600.0,88.37999725341797,6741200.0,93.0999984741211,5304000.0,46.59999847412109,553221.0,73.83000183105469,35101800.0,1240.5,7733938.0,47.06999969482422,4512900.0,43.7599983215332,13665500.0,541.8200073242188,633600.0,10.5600004196167,13601731.0,111.26000213623048,16607300.0,139.47999572753906,1486100.0,327.5899963378906,620400.0,163.92999267578125,2664400.0,184.1100006103516,764800.0,233.0,1240800.0,203.52999877929688,121411000.0,6437.990234375,27500.0,655.0,10484732.0,31.40999984741211,1217600.0,27.729999542236328,2578000.0,278.3900146484375,4592000.0,14760.0,165638.0,64.16999816894531,5331400.0,175.1999969482422,1450823.0,232.8999938964844,2072100.0,92.19000244140624,3589800.0,82.55000305175781,3324500.0,90.37000274658205,9568900.0,116.0,6369672.0,381.7999877929688,155206.0,16.270000457763672,4062160.0,131.5399932861328,56690300.0,87.27999877929688,6439500.0,545.5,364500.0,73.41999816894531,2795700.0,2906.0,154385.0,54.810001373291016,12864200.0,44.59999847412109,356691.0,793.0,310573.0,153.8000030517578,2466975.0,27.170000076293945,537458.0,330.29998779296875,5374800.0,588.0,60562.0,146.5,620600.0,110.75,2352600.0,124.26000213623048,2691300.0,243.0,148436.0,17.3700008392334,8882300.0,668.5,2305699.0,84.55999755859375,8048700.0,80.88999938964844,3404500.0,138.49000549316406,6716300.0,192.3999938964844,798628.0,200.0,717393.0,24.479999542236328,42953400.0,113.61000061035156,1156700.0,148.3699951171875,7816100.0,234.47999572753903,2556000.0,951.260009765625,333700.0,1080.0,191934.0,123.75,1714500.0,92.8000030517578,11911263.0,393.5,412429.0,225.8600006103516,556200.0,142.16000366210938,2831800.0,4200.0,915920.0,180.19000244140625,3494800.0,252.8500061035156,2266100.0,536.0,382503.0,484.0,1231266.0,76.52999877929688,3415700.0,108.62999725341795,613400.0,162.05999755859375,1616700.0,210.82000732421875,611300.0,616.0,11076.0,113.83999633789062,1411700.0,1612.0,10767.0,36.06999969482422,7051000.0,1054.0,6169122.0,39.48500061035156,2266882.0,321.8599853515625,999400.0,3876.0,149842.0,1067.0,2849733.0,1318.0,1420099.0,198.2899932861328,3092100.0,125.41999816894533,961900.0,398.2000122070313,1552109.0,87.86000061035156,435606.0,646.7000122070312,756900.0,47.650001525878906,20294200.0,183.97999572753903,13007300.0,41.43999862670898,2970500.0,201.6000061035156,12613943.0,447.7999877929688,933233.0,1648.0,338803.0,288.6099853515625,3616000.0,2450.0,104481.0,79.94000244140625,958600.0,663.0900268554688,606300.0,2478.0,3005790.0,31.06999969482422,9204700.0,64.22000122070312,646107.0,293.0,966955.0,6733.0,3781080.0,166.97999572753906,1177100.0,5022.0,832150.0,374.489990234375,908800.0,198.5,2161100.0,1657.0,78345.0,437.7000122070313,1813080.0,26.18000030517578,1172738.0,460.4500122070313,641900.0,44.91999816894531,2918700.0,360.5899963378906,783000.0,290.20001220703125,1479432.0,219.4600067138672,2303500.0,1415.4000244140625,7488979.0,631.0,1402050.0,223.3800048828125,1171600.0,4824.0,187088.0,196.38999938964844,3608100.0,111.11000061035156,1126800.0,56.400001525878906,737229.0,330.1000061035156,408532.0,601.0,431565.0,545.0,605399.0,12.010000228881836,15999040.0,77.0999984741211,1781097.0,140.72000122070312,1762018.0,187.1000061035156,1092900.0,343.8999938964844,5920782.0,107.33999633789062,6278500.0,102.37999725341795,7419600.0,1911.0,269200.0,825.0,79148.0,588.0,1756957.0,38.5,1724461.0,84.0,2389236.0,856.4000244140625,2103593.0,74.87999725341797,679952.0,861.2000122070312,1829468.0,140.39999389648438,1568940.0,3109.0,13263049.0,35.560001373291016,1001867.0,328.9700012207031,2081800.0,272.1000061035156,685678.0,110.52999877929688,1462800.0,47.36000061035156,8032600.0,2493.0,823298.0,1440.0,1864638.0,406.2000122070313,261867.0,1154.5,2005628.0,401.1099853515625,235900.0,433.8200073242188,1619700.0,289.0,2025554.0,96.47000122070312,2842200.0,433.0,175160.0,77.41999816894531,755200.0,219.4900054931641,1248800.0,437.8399963378906,1177100.0,217.0,1307234.0,6535.0,103945.0,94.41000366210938,2455000.0,94.3499984741211,1057337.0,228.8000030517578,4682824.0,199.1999969482422,3222.0,2439.0,1010917.0,192.6999969482422,1316769.0,2100.0,4136530.0,217.0500030517578,526000.0,1139.5,2253792.0,5.570000171661377,20415000.0,4.930500030517578,4001768.0,234.13999938964844,1117200.0,61.560001373291016,1950550.0,178.1699981689453,1975400.0,134.50999450683594,2111100.0,268.54998779296875,500069.0,88.69999694824219,3104780.0,902.0,443317.0,3012.0,402727.0,43.150001525878906,4465100.0,86.52999877929688,1268600.0,58.2400016784668,4180900.0,88.5999984741211,232319.0,73.20999908447266,5135100.0,331.45001220703125,2217700.0,106.8000030517578,3003654.0,83.45999908447266,2014800.0,21.549999237060547,65496400.0,39.880001068115234,3079000.0,557.5,634134.0,4634.0,30012.0,349.79998779296875,1049455.0,1235.0,528500.0,96.16000366210938,5449200.0,71.36000061035156,2176700.0,198.17999267578125,1974000.0,314.0,1694980.0,875.0,588698.0,55.52000045776367,262887.0,341.1099853515625,3105000.0,51.95000076293945,7153200.0,109.8000030517578,3338694.0,134.77000427246094,4243700.0,31.0,2209420.0,110.8000030517578,480518.0,150.52999877929688,3644900.0,180.9600067138672,1342900.0,528.510009765625,1168700.0,400.5,1059965.0,188.4100036621093,3787900.0,543.5,773260.0,408.9200134277344,301300.0,136.1300048828125,3104500.0,279.3999938964844,1087300.0,72.0999984741211,6099740.0,52.290000915527344,1921900.0,229.3999938964844,962186.0,113.6500015258789,2795200.0,275.79998779296875,733819.0,341.510009765625,1400000.0,308.0,563826.0,467.7999877929688,7047326.0,394.760009765625,32809200.0,57.91999816894531,2515800.0,479.8999938964844,683800.0,19.790000915527344,12354200.0,70.41999816894531,2410906.0,244.1000061035156,1252300.0,80.37999725341797,12393146.0,298.57000732421875,7559500.0,89.41999816894531,1332000.0,314.2200012207031,462200.0,121.16000366210938,4314400.0,74.26000213623047,12458500.0,82.56999969482422,3276863.0,40.18000030517578,2565100.0,152.77000427246094,607000.0,102.5999984741211,4086045.0,473.3299865722656,554600.0,4583.5,5103356.0,53.79999923706055,1139881.0,429.0899963378906,3863800.0,289.1300048828125,2276600.0,112.88999938964844,2866400.0,1085.3399658203125,277200.0,102.1999969482422,131472.0,329.5,97125.0,62.34000015258789,6103100.0,524.0,1034966.0,1360.0,1095049.0,357.75,9964600.0,708.0,301212.0,751.0,59653.0,36.95000076293945,1806538.0,295.7900085449219,2870600.0,92.91000366210938,1566600.0,292.7799987792969,802700.0,21.11000061035156,1886085.0,116.1500015258789,89199858.0,450.0,33156.0,73.0,96091.0,71.44000244140625,778344.0,193.72999572753903,1786600.0,270.3099975585937,457700.0,480.25,1153900.0,158.1199951171875,3613300.0,444.0,129254.0,92.05999755859376,2411800.0,16.389999389648438,5843700.0,252.8000030517578,1465057.0,42.68000030517578,24782000.0,260.8599853515625,674700.0,373.2200012207031,470500.0,27.09000015258789,45381200.0,144.8699951171875,3263100.0,555.5499877929688,4780800.0,115.87000274658205,1465200.0,2376.0,435736.0,234.5500030517578,1903000.0,87.66999816894531,15026800.0,1124.0,502645.0,352.0,1136921.0,74.45999908447266,8561900.0,114.77999877929688,17043400.0,749.5,2556501.0,282.8999938964844,5617683.0,73.83999633789062,2100800.0,216.6499938964844,1091600.0,359.70001220703125,601500.0,2299.0,507674.0,295.54998779296875,436300.0,387.5,512010.0,23.40999984741211,3864900.0,97.12999725341795,1287000.0,80.4800033569336,4476900.0,144.50999450683594,18724300.0,324.0,609059.0,121.20999908447266,1507100.0,161.67999267578125,2222600.0,27.18000030517578,833305.0,94.08000183105467,2724800.0,266.7099914550781,730400.0,141.82000732421875,1655900.0,75.38999938964844,6093600.0 +2026-07-14,388.0,1140836.0,135.1999969482422,1683700.0,349.20001220703125,1976018.0,3670.0,3467641.0,314.8599853515625,36336800.0,244.77999877929688,5246800.0,252.6000061035156,3388394.0,1980.0,514202.0,69.73999786376953,1005192.0,146.5399932861328,3085100.0,46.97999954223633,843837.0,17.829999923706055,4040807.0,101.52999877929688,1235400.0,134.55999755859375,6876400.0,36.119998931884766,1877430.0,220.77999877929688,5823400.0,392.75,3139500.0,82.27999877929688,2317000.0,3572.0,687362.0,246.44000244140625,2191100.0,180.6000061035156,607444.0,205.9199981689453,1594700.0,827.5,161589.0,112.9499969482422,1706700.0,14.800000190734863,5561500.0,122.0500030517578,1791400.0,251.0,440165.0,178.52000427246094,654986.0,79.0,2273000.0,195.94000244140625,700561.0,276.9800109863281,230700.0,593.5,418519.0,253.8300018310547,1369100.0,126.11000061035156,2751500.0,128.75,2234100.0,161.0,412988.0,178.4600067138672,417700.0,250.3500061035156,1455700.0,136.50999450683594,693100.0,421.0,476278.0,1335.0,506874.0,595.7000122070312,6513900.0,42.77999877929688,2907400.0,548.1300048828125,21201400.0,233.9600067138672,617100.0,355.25,1862900.0,518.5999755859375,560000.0,168.8300018310547,2200500.0,247.4900054931641,30108100.0,182.57000732421875,7566300.0,3843.0,775701.0,91.0,392143.0,358.8900146484375,1168300.0,60.869998931884766,1431200.0,34.529998779296875,6171400.0,299.3999938964844,1064800.0,158.3699951171875,5207600.0,119.93000030517578,4002400.0,58.060001373291016,1984300.0,47.5,1501500.0,281.1700134277344,8484300.0,359.0,572985.0,216.0,1025679.0,1718.0,60816.0,1775.6400146484375,2529100.0,420.0,370985.0,178.4499969482422,1021500.0,718.0,754004.0,504.3999938964844,2948656.0,661.7999877929688,3977375.0,191.75,685200.0,389.1099853515625,20118700.0,157.16000366210938,508200.0,131.57000732421875,1172700.0,547.260009765625,522300.0,12364.0,3313274.0,3032.070068359375,195600.0,217.1100006103516,3849700.0,1853.0,3503236.0,1013.5,1368360.0,60.619998931884766,49432700.0,636.0,171189.0,60.459999084472656,1673200.0,519.9000244140625,28490804.0,49.41999816894531,1939530.0,4382.0,2006622.0,21.799999237060547,5047300.0,49.119998931884766,1718946.0,162.3000030517578,4649366.0,22.56999969482422,4550924.0,83.9800033569336,3890800.0,848.5,652371.0,175.0,1665937.0,150.64999389648438,1908100.0,78.0199966430664,307263.0,33.13999938964844,5779300.0,1288.5,463180.0,25.100000381469727,3303000.0,116.62999725341795,1068300.0,11450.0,21140.0,1016.0,80049.0,424.0,211889.0,191.9499969482422,3902100.0,3348.0,258806.0,174.85000610351562,5409800.0,57.77999877929688,6316300.0,75.16000366210938,1817100.0,1025.43994140625,719100.0,421.7999877929688,2942314.0,204.0,4784580.0,57.31999969482422,1567475.0,56.95000076293945,14056000.0,644.0,110922.0,71.72000122070312,924362.0,150.60000610351562,1016437.0,102.31999969482422,1204889.0,59.65999984741211,430960.0,2718.0,542291.0,286.5,631768.0,655.5,153780.0,516.5,43429784.0,292.79998779296875,483248.0,146.02000427246094,884800.0,1069.0,891955.0,599.0,176832.0,491.0899963378906,4110200.0,68.5,2657300.0,265.5,403255.0,896.0,383921.0,92.1999969482422,540523.0,42.630001068115234,20088300.0,198.8000030517578,19071802.0,278.20001220703125,8104343.0,1498.0,33947.0,27.190000534057617,809275.0,1881.0,543650.0,124.55999755859376,3932100.0,67.72000122070312,1056300.0,870.0,640838.0,422.0,551098.0,133.27000427246094,32127800.0,16.639999389648438,1396883.0,14.149999618530272,16852300.0,230.1100006103516,3127400.0,90.13999938964844,614687.0,69.76000213623047,5293000.0,933.3400268554688,2028600.0,346.2200012207031,1799600.0,417.7999877929688,731640.0,39.02999877929688,1938609.0,274.9800109863281,824300.0,133.1300048828125,1615100.0,4590.0,326581.0,7915.0,112052.0,4954.0,412709.0,79.05000305175781,2914900.0,95.0999984741211,1273541.0,376.7999877929688,1256900.0,139.3800048828125,1715700.0,119.19000244140624,1848400.0,70.31999969482422,4940700.0,518.0,229390.0,95.41000366210938,1536500.0,536.5,622349.0,199.6100006103516,1842600.0,77.0,1285444.0,127.91000366210938,1929500.0,303.3500061035156,1027900.0,180.02999877929688,563300.0,4622.0,31002.0,91.02999877929688,3770600.0,382.0,124073.0,94.75,3202800.0,23.190000534057617,26068400.0,740.0,171259.0,243.6100006103516,1873800.0,36.43000030517578,17566500.0,675.5399780273438,776600.0,75.08000183105469,2334000.0,177.3000030517578,20880338.0,68.72000122070312,3362500.0,43.7599983215332,6890800.0,74.5999984741211,1647863.0,205.2899932861328,4173500.0,71.76000213623047,369429.0,68.51000213623047,2191700.0,111.87000274658205,6455500.0,302.2799987792969,1141700.0,356.1600036621094,350500.0,22.100000381469727,4674400.0,31.700000762939453,1492152.0,27.520000457763672,9606400.0,112.9800033569336,1234900.0,2894.0,339732.0,103.91000366210938,3384800.0,167.55999755859375,13507900.0,67.0,1193480.0,210.72999572753903,12139500.0,44.310001373291016,1755042.0,117.08999633789062,21935600.0,27.68000030517578,14088800.0,49.91999816894531,11198400.0,184.3300018310547,3092700.0,210.6000061035156,4634868.0,43.02999877929688,8502600.0,84.91000366210938,2884400.0,575.0,473020.0,161.89999389648438,1571872.0,106.18000030517578,11396100.0,181.759994506836,6823300.0,5520.0,52572.0,29.850000381469727,2807900.0,71.30000305175781,4544100.0,85.51000213623047,6732300.0,187.7899932861328,3099200.0,255.0,247362.0,31.44499969482422,4390670.0,6315.0,1178431.0,134.1699981689453,745700.0,270.7300109863281,4101000.0,584.4000244140625,951000.0,997.0,48230.0,106.5999984741211,1902400.0,457.5400085449219,7198300.0,142.0,36173.0,120.13999938964844,2719300.0,119.4000015258789,578281.0,1517.5,4737901.0,206.0,865900.0,149.99000549316406,2372800.0,57.220001220703125,1314958.0,199.0500030517578,4188500.0,95.87000274658205,7651600.0,2036.0,229860.0,173.11000061035156,3531600.0,124.55999755859376,1706600.0,800.0,641158.0,21.65999984741211,4546200.0,72.69999694824219,832697.0,191.1999969482422,1416094.0,214.1499938964844,602600.0,30.309999465942383,8630000.0,6805.0,250169.0,309.8500061035156,857600.0,195.7400054931641,1313200.0,778.0,429623.0,663.0,128026.0,18.38999938964844,1436453.0,149.07000732421875,1072500.0,26.59000015258789,4296523.0,42.81999969482422,1036560.0,126.37000274658205,2391500.0,232.41000366210932,771200.0,43.400001525878906,8817700.0,74.12000274658203,4002900.0,206.6499938964844,1553100.0,112.54000091552734,4464800.0,269.75,849300.0,111.95999908447266,1619800.0,24.8799991607666,794119.0,812.0,208921.0,3603.0,548425.0,166.92999267578125,1124600.0,371.8500061035156,281700.0,76.58000183105469,2088900.0,80.86000061035156,1952200.0,165.14999389648438,483080.0,157.39999389648438,2118515.0,426.7900085449219,2192600.0,303.6000061035156,1808129.0,67.2300033569336,845400.0,136.08999633789062,1831600.0,47.290000915527344,682409.0,10.279999732971191,14927584.0,27.40999984741211,2361492.0,21.700000762939453,11650935.0,735.0,322270.0,554.4000244140625,947485.0,19.459999084472656,4125939.0,138.00999450683594,2896000.0,906.0,81139.0,84.5,2641100.0,1023.5399780273438,428200.0,68.72000122070312,2942600.0,49.810001373291016,5812500.0,69.0,225880.0,238.47000122070312,217400.0,74.63999938964844,1606000.0,232.5,247569.0,298.1300048828125,537000.0,415.5199890136719,1918200.0,115.41000366210938,2015500.0,90.08999633789062,5249200.0,268.5,1144334.0,46.91999816894531,5560700.0,178.22000122070312,1771800.0,266.2799987792969,1082800.0,2654.0,2491138.0,145.5,1092900.0,680.0,14496970.0,13.9399995803833,42721900.0,601.0,350475.0,45.7400016784668,20523900.0,340.20001220703125,1035444.0,257.0,444550.0,61.95000076293945,11627900.0,252.6100006103516,888600.0,313.6600036621094,1440100.0,49.22999954223633,7492200.0,1438.0,57048.0,425.5,552799.0,431.260009765625,588600.0,85.0999984741211,758062.0,180.8999938964844,758489.0,763.0,406340.0,1210.52001953125,342500.0,40.58000183105469,6326500.0,57.04999923706055,6672700.0,24.13999938964844,502300.0,3730.0,72637.0,54.869998931884766,3280600.0,755.0,228693.0,41.02000045776367,776980.0,2595.0,547134.0,122.11000061035156,458500.0,71.0,447053.0,455.5,1158258.0,220.5800018310547,1436200.0,435.0,543166.0,166.8300018310547,4685200.0,60.68000030517578,3002400.0,311.20001220703125,387782.0,0.2858000099658966,0.0,20340.0,29745.0,82.69999694824219,798542.0,369.5,1387500.0,91.0999984741211,1159100.0,17480.0,8153.0,353.7300109863281,4416200.0,61.65999984741211,12141800.0,262.20001220703125,626158.0,1066.010009765625,1771500.0,63.38999938964844,3712700.0,898.7000122070312,325518.0,130.0399932861328,5255700.0,36.459999084472656,11517400.0,178.99000549316406,327300.0,75.27999877929688,1565328.0,530.2000122070312,28488003.0,187.63999938964844,6966300.0,76.87000274658203,4962900.0,205.1999969482422,1780223.0,2110.0,748791.0,357.3299865722656,11252600.0,359.510009765625,18259400.0,122.16000366210938,1697000.0,335.20001220703125,405960.0,75.88999938964844,2145700.0,1558.0,143311.0,173.6999969482422,1065259.0,241.38999938964844,735900.0,616.0,396858.0,1140.0,3792600.0,194.1999969482422,278232.0,1920.5,4280130.0,1371.0699462890625,291400.0,35.41999816894531,8653700.0,78.41999816894531,1495200.0,47.63999938964844,6975250.0,17.850000381469727,14903500.0,229.8000030517578,5552164.0,363.6000061035156,4227500.0,337.739990234375,2807300.0,168.4499969482422,387817.0,73.13999938964844,395491.0,535.0,128230.0,381.5,421829.0,134.8000030517578,2311181.0,138.14999389648438,1195100.0,280.0,253500.0,1496.0,928304.0,2935.0,133260.0,3584.0,999073.0,360.2999877929688,11985968.0,325.8599853515625,1918500.0,374.0,538785.0,253.0,122202.0,220.0,201666.0,461.6000061035156,1007177.0,222.67999267578125,2123900.0,49.560001373291016,17133500.0,24.6299991607666,18984100.0,3100.0,52280.0,24.809999465942383,4034500.0,1490.0,20547778.0,86.91000366210938,1384900.0,922.0,36522.0,23.3799991607666,7473600.0,1856.0,1265502.0,171.4600067138672,1375000.0,450.0,236690.0,198.6000061035156,1288412.0,483.8900146484375,346941.0,406.7699890136719,967100.0,3405.0,39556.0,794.5,2849636.0,126.8000030517578,70555.0,276.7799987792969,1653400.0,488.5,117026.0,458.7000122070313,11211159.0,21.239999771118164,6556318.0,217.07000732421875,67440900.0,94.0999984741211,779180.0,137.61000061035156,3802000.0,1790.0,724506.0,540.6799926757812,780100.0,437.0,32989.0,222.7400054931641,729000.0,74.66999816894531,1901800.0,71.81999969482422,3123445.0,1763.0,650993.0,157.5,690255.0,374.5,1381229.0,2641.0,2832067.0,2672.0,1718850.0,2862.0,393301.0,782.0,293693.0,114.87999725341795,1300500.0,882.5999755859375,2714829.0,28.7450008392334,5182618.0,140.1999969482422,1599665.0,107.76000213623048,91129000.0,282.42999267578125,5302600.0,30.229999542236328,5448300.0,612.0,2189718.0,36.5,5414300.0,63.5,974011.0,207.8300018310547,1104800.0,79.01000213623047,3511500.0,122.66000366210938,2580300.0,6.3460001945495605,45951065.0,379.5,5748100.0,132.97000122070312,1740900.0,236.8000030517578,1291583.0,5815.0,1685959.0,71.8499984741211,12836882.0,272.2799987792969,1329800.0,53.720001220703125,1694522.0,28.729999542236328,4108500.0,189.0,6823243.0,129.25999450683594,1096400.0,1224.0,243981.0,280.8699951171875,830600.0,326.82000732421875,818000.0,145.24000549316406,3944600.0,85.18000030517578,12312725.0,725.0,174814.0,621.0,73689.0,146.60000610351562,1624162.0,821.0,284643.0,610.5,792793.0,145.3699951171875,1603100.0,1942.0,493534.0,173.1999969482422,0.0,253.8500061035156,8770600.0,342.8900146484375,14537900.0,1328.0,302134.0,170.8000030517578,470025.0,30.26000022888184,14469400.0,244.25,209339.0,23.299999237060547,9876200.0,325.7300109863281,1238000.0,281.70001220703125,4400020.0,25.07999992370605,10125600.0,213.8000030517578,906224.0,25.25,3083500.0,97.20999908447266,2524200.0,230.3699951171875,9033100.0,3432.0,223502.0,106.81999969482422,4164300.0,32.540000915527344,7359400.0,55.72999954223633,1859100.0,781.5,219867.0,83.08000183105469,13775400.0,58.7400016784668,7133100.0,18.76000022888184,19473900.0,114.47000122070312,965700.0,672.5,2066799.0,106.55999755859376,1059300.0,83.70999908447266,2173000.0,292.6000061035156,12964983.0,275.67999267578125,751700.0,290.010009765625,1034100.0,562.77001953125,439100.0,24.86000061035156,2224200.0,111.9499969482422,131358848.0,1152.5400390625,2642900.0,189.1000061035156,4186415.0,514.989990234375,698500.0,76.30999755859375,1795700.0,207.67999267578125,3032700.0,142.0,824191.0,346.1000061035156,10699100.0,648.0,1199428.0,8974.0,573590.0,117.31999969482422,2217800.0,47.560001373291016,5182200.0,44.77999877929688,3887500.0,46.5,1077400.0,1216.0,141158.0,58.54999923706055,4420300.0,181.5599975585937,1335500.0,538.02001953125,3323800.0,133.67999267578125,1079400.0,264.0,1197567.0,363.1900024414063,1736800.0,77.8499984741211,2194800.0,45.11000061035156,2276226.0,482.9500122070313,293665.0,268.94000244140625,3834500.0,25.76000022888184,1113043.0,87.11000061035156,10238700.0,803.3699951171875,1115700.0,494.7300109863281,652200.0,344.6700134277344,2275000.0,58.79999923706055,8906300.0,79.30000305175781,8499400.0,110.5999984741211,3368351.0,1873.8800048828125,410900.0,92.54000091552734,3466000.0,218.0,384123.0,46.66999816894531,2017400.0,4652.0,86502.0,109.91999816894533,1024700.0,52.84999847412109,2669800.0,370.6000061035156,6819748.0,114.87000274658205,448600.0,34.18000030517578,1412803.0,573.75,403100.0,156.5800018310547,3579200.0,700.0,681378.0,350.8999938964844,3938475.0,1622.0,215530.0,98.01000213623048,4591000.0,70.16000366210938,5956800.0,241.5599975585937,1338900.0,201.1999969482422,780586.0,261.6000061035156,576161.0,22.940000534057617,8429800.0,303.3999938964844,2266000.0,1376.4100341796875,786000.0,271.5,1567242.0,646.0,145938.0,120.77999877929688,9932900.0,67.44000244140625,5812300.0,464.7000122070313,3375244.0,222.44000244140625,20705500.0,227.6699981689453,9306200.0,611.4299926757812,483800.0,384.9299926757813,27863900.0,413.7099914550781,765400.0,144.8000030517578,640193.0,97.58000183105467,18043700.0,66.98999786376953,2427500.0,241.8500061035156,1281500.0,38.34000015258789,2953000.0,1314.8299560546875,146900.0,149.6999969482422,3296391.0,989.0,171531.0,512.0,219768.0,357.5,465222.0,223.1999969482422,924378.0,420.0,12715.0,1480.0,60780.0,142.60000610351562,2971996.0,19.459999084472656,8060200.0,16.954999923706055,3165948.0,88.01000213623047,3613400.0,286.8299865722656,279900.0,89.54000091552734,10677700.0,94.75,7397700.0,47.79999923706055,1824951.0,73.52999877929688,33312100.0,1249.0,7565268.0,46.619998931884766,5131300.0,42.86000061035156,13090200.0,528.6699829101562,773500.0,10.274999618530272,13053249.0,104.8499984741211,23213100.0,138.36000061035156,1790700.0,326.8299865722656,866700.0,174.5500030517578,3037300.0,186.63999938964844,890900.0,234.16000366210932,903200.0,211.8000030517578,124379600.0,6378.7998046875,23200.0,649.7999877929688,15998339.0,31.14999961853028,1004100.0,27.600000381469727,2441600.0,283.8699951171875,3013300.0,14630.0,178132.0,63.77000045776367,5126600.0,174.39999389648438,1517735.0,228.6100006103516,1321200.0,91.9000015258789,3041000.0,80.75,3012400.0,93.7300033569336,7632600.0,116.5999984741211,1063229.0,378.7999877929688,242392.0,16.469999313354492,4261379.0,127.94000244140624,52670400.0,85.75,5016000.0,547.0,307299.0,72.55999755859375,3085000.0,2872.0,300420.0,54.56999969482422,11115200.0,43.5,497097.0,797.0,327952.0,151.89999389648438,2872136.0,27.07999992370605,401555.0,352.8900146484375,6013200.0,595.0,205101.0,143.6699981689453,511500.0,109.5199966430664,2489800.0,123.94000244140624,2159200.0,245.0,423020.0,17.440000534057617,14800200.0,669.5,2625702.0,83.91000366210938,8887200.0,80.5,2193700.0,135.4499969482422,8518600.0,191.6000061035156,569250.0,198.1999969482422,450284.0,24.25,40863300.0,112.91999816894533,1174200.0,146.0800018310547,7668100.0,226.5800018310547,3226500.0,964.5499877929688,409100.0,1082.0,125438.0,124.55999755859376,1743500.0,92.9499969482422,7078827.0,391.0,656801.0,225.759994506836,408500.0,142.49000549316406,3588400.0,4250.0,183904.0,175.9499969482422,4625300.0,251.8800048828125,2585600.0,537.0,221709.0,487.3999938964844,1041652.0,75.68000030517578,3347200.0,109.0,754400.0,159.1199951171875,1942200.0,210.07000732421875,458400.0,616.0,36453.0,114.66000366210938,1494100.0,1624.0,14288.0,36.09999847412109,6750000.0,1067.5,5785544.0,39.18999862670898,2844007.0,318.92999267578125,1327900.0,3856.0,119873.0,1052.5,3199992.0,1229.0,3866290.0,201.4499969482422,2853200.0,122.51000213623048,1279000.0,392.0,1164527.0,86.94000244140625,633509.0,660.9400024414062,873800.0,47.369998931884766,9416000.0,178.10000610351562,13090400.0,41.560001373291016,2204300.0,206.0,2906782.0,451.6000061035156,1017205.0,1654.0,132162.0,283.0899963378906,2263300.0,2455.0,145001.0,80.33000183105469,1028200.0,656.1199951171875,478000.0,2444.0,3167325.0,30.920000076293945,7922800.0,63.47999954223633,516139.0,293.0,851132.0,6955.0,2280651.0,167.42999267578125,1434600.0,4973.0,788782.0,368.9700012207031,628200.0,193.009994506836,1622300.0,1644.5,67741.0,440.3999938964844,7089489.0,25.84000015258789,771655.0,469.7699890136719,547500.0,44.290000915527344,3655600.0,346.6499938964844,691300.0,288.3999938964844,1787595.0,220.92999267578125,1661800.0,1402.199951171875,10460589.0,644.0,683293.0,220.02999877929688,1317800.0,4854.0,36885.0,193.38999938964844,4249800.0,111.20999908447266,994700.0,57.43999862670898,1276280.0,327.79998779296875,476984.0,592.5,265988.0,543.0,651672.0,11.984000205993652,19578694.0,75.5,1704061.0,136.72000122070312,4777567.0,187.25,567800.0,347.20001220703125,17528520.0,106.16999816894533,5153200.0,101.0999984741211,7747200.0,1901.0,221727.0,824.0,61144.0,587.0,1124118.0,38.900001525878906,1008557.0,83.9000015258789,1159645.0,849.5999755859375,1799609.0,74.62000274658203,880953.0,860.5999755859375,4126801.0,139.1999969482422,1044688.0,3147.0,17306298.0,34.290000915527344,1359918.0,328.5,1486200.0,272.8999938964844,911283.0,108.80999755859376,1363400.0,47.540000915527344,9407500.0,2494.0,1778250.0,1446.0,2070137.0,398.0,301400.0,1114.0,3834246.0,404.6199951171875,328000.0,425.8999938964844,1371800.0,290.0,2271508.0,95.95999908447266,2626900.0,435.0,231579.0,76.27999877929688,760300.0,221.27999877929688,1611300.0,438.8699951171875,1109100.0,218.0,812542.0,6585.0,170029.0,93.36000061035156,2330300.0,94.8000030517578,1663339.0,228.6000061035156,2979193.0,198.1999969482422,4610.0,2478.0,6399561.0,187.6000061035156,27861646.0,2135.0,8623578.0,208.72999572753903,886200.0,1154.5,3147681.0,5.690000057220459,24797800.0,4.99399995803833,3073750.0,233.3500061035156,954300.0,61.36000061035156,2011675.0,183.6499938964844,2700300.0,131.33999633789062,1945500.0,273.1000061035156,898158.0,88.9000015258789,4458404.0,895.0,326531.0,3008.0,557781.0,42.90999984741211,3844900.0,87.37000274658203,1262900.0,56.58000183105469,4483200.0,87.68000030517578,319517.0,73.68000030517578,2814000.0,311.07000732421875,4052800.0,106.8000030517578,210356.0,82.8499984741211,2786300.0,21.280000686645508,53556100.0,38.86000061035156,3224100.0,558.5,1313768.0,4630.0,97301.0,353.79998779296875,840504.0,1215.3399658203125,317100.0,89.08000183105469,4320600.0,71.2300033569336,3001000.0,200.97999572753903,1472600.0,317.0,1879409.0,868.0,435292.0,53.43999862670898,211531.0,353.2300109863281,2111200.0,51.95000076293945,7626900.0,109.5999984741211,1717484.0,134.0,2506800.0,31.26000022888184,2278235.0,111.1999969482422,834143.0,150.33999633789062,4990200.0,184.5599975585937,1774900.0,534.0700073242188,2122400.0,402.0,1612879.0,187.1300048828125,2884900.0,550.5,275975.0,415.9299926757813,235400.0,135.36000061035156,2424000.0,281.6000061035156,1405800.0,73.19999694824219,5705785.0,51.58000183105469,1970300.0,223.8000030517578,995922.0,116.06999969482422,2186600.0,286.0,1583103.0,336.8299865722656,1796800.0,310.0,706982.0,476.2999877929688,10079302.0,396.1799926757813,23385000.0,57.47999954223633,2100600.0,483.5499877929688,878000.0,18.940000534057617,13739200.0,71.19999694824219,3187988.0,237.0399932861328,1461500.0,79.62000274658203,14094255.0,305.54998779296875,5836800.0,89.5,1372300.0,301.2900085449219,598100.0,120.3499984741211,4178800.0,72.08000183105469,18703500.0,82.1500015258789,3537296.0,39.970001220703125,2908400.0,144.22999572753906,1652500.0,103.5999984741211,2480432.0,469.1199951171875,448500.0,4564.0,2588089.0,53.52999877929688,648967.0,425.1900024414063,5135900.0,288.29998779296875,2945700.0,113.66999816894533,3066700.0,1065.8299560546875,433700.0,102.5500030517578,138811.0,327.5,417832.0,62.13999938964844,7384700.0,521.0,930836.0,1366.0,1039448.0,356.0199890136719,6632400.0,706.0,344142.0,746.0,670525.0,37.459999084472656,1333083.0,301.42999267578125,3576800.0,91.9000015258789,1267200.0,291.8900146484375,736200.0,21.07999992370605,3064216.0,116.75,131587570.0,456.0,150976.0,73.6500015258789,69856.0,71.87999725341797,748487.0,190.5399932861328,1449200.0,268.8500061035156,513100.0,476.30999755859375,1093600.0,158.42999267578125,5415600.0,446.6000061035156,406202.0,92.4000015258789,1925500.0,16.309999465942383,9320600.0,257.20001220703125,1381214.0,42.470001220703125,17515400.0,262.0199890136719,471700.0,376.3900146484375,717200.0,27.479999542236328,21760300.0,139.80999755859375,4646100.0,563.3200073242188,5293200.0,115.0500030517578,1520400.0,2392.0,532030.0,236.0,3324300.0,85.29000091552734,38943000.0,1111.0,691245.0,343.20001220703125,1408498.0,75.9800033569336,5996400.0,113.6999969482422,14682000.0,749.5,815173.0,274.3999938964844,3984299.0,71.9800033569336,1659600.0,220.33999633789065,741600.0,357.6499938964844,740400.0,2298.0,526566.0,288.739990234375,666800.0,380.5,438839.0,23.799999237060547,5347600.0,95.9000015258789,1274300.0,80.16999816894531,4488800.0,145.08999633789062,16096400.0,326.0,239369.0,121.5500030517578,1465700.0,158.17999267578125,4075600.0,27.75,1242871.0,91.02999877929688,3214200.0,260.1099853515625,450700.0,152.08999633789062,3665500.0,74.06999969482422,5321100.0 +2026-07-15,388.0,1564413.0,134.7100067138672,1909000.0,337.79998779296875,4659712.0,3547.0,4905124.0,327.5,60957600.0,244.1100006103516,6389000.0,253.3999938964844,4293025.0,1967.5,920108.0,69.68000030517578,945738.0,148.3800048828125,3728500.0,47.619998931884766,557706.0,17.770000457763672,3249889.0,98.54000091552734,1831600.0,137.02000427246094,10189100.0,35.880001068115234,1730810.0,224.55999755859372,4771400.0,390.9599914550781,3099900.0,82.30000305175781,2421600.0,3594.0,533615.0,247.47000122070312,1872800.0,182.8999938964844,460978.0,208.97999572753903,2020100.0,872.0,215344.0,111.37999725341795,1715000.0,14.8100004196167,8620300.0,121.01000213623048,1918200.0,251.0,864515.0,175.13999938964844,736417.0,76.77999877929688,4250100.0,195.3800048828125,886781.0,273.9200134277344,337000.0,604.5,559314.0,247.7700042724609,1851800.0,120.01000213623048,2933400.0,124.73999786376952,1617800.0,160.0,303104.0,181.25999450683597,604800.0,239.47999572753903,3127800.0,135.82000732421875,704000.0,416.3999938964844,515909.0,1334.0,848289.0,579.4299926757812,8168200.0,43.400001525878906,3442500.0,529.1400146484375,27826200.0,233.5200042724609,842500.0,358.32000732421875,1837800.0,527.280029296875,692400.0,168.6300048828125,2072300.0,254.9600067138672,45240600.0,171.9199981689453,8095900.0,3742.0,1224146.0,91.3000030517578,470672.0,355.1499938964844,1193600.0,60.310001373291016,1777000.0,34.27000045776367,5511900.0,293.69000244140625,879500.0,157.0399932861328,7404400.0,121.83000183105467,4597100.0,58.959999084472656,1848600.0,48.70000076293945,1381600.0,277.010009765625,5708900.0,361.5,508159.0,211.8000030517578,1023644.0,1740.0,118024.0,1815.27001953125,4189300.0,423.7999877929688,520516.0,174.97999572753906,1301800.0,706.0,1756646.0,515.2000122070312,2231514.0,657.0,6025415.0,190.2899932861328,1138500.0,394.2799987792969,16324100.0,156.7899932861328,611500.0,129.2100067138672,1510400.0,541.1199951171875,567400.0,12566.0,3346168.0,2970.570068359375,211500.0,218.1199951171875,3305100.0,1813.0,5365984.0,1019.5,3301023.0,61.59000015258789,43361000.0,639.0,142183.0,60.79999923706055,2591100.0,524.5,44805585.0,47.93999862670898,3986019.0,4390.0,2349509.0,22.149999618530277,5021900.0,47.709999084472656,2371699.0,162.10000610351562,4856777.0,22.209999084472656,7326125.0,85.37000274658203,5148700.0,865.5,573672.0,179.6999969482422,2114536.0,154.8800048828125,1992800.0,78.69999694824219,246276.0,33.630001068115234,4396100.0,1287.5,1338632.0,25.06999969482422,2159000.0,115.72000122070312,838200.0,11420.0,86493.0,1004.0,179812.0,422.0,372398.0,197.2400054931641,2067300.0,3444.0,183324.0,182.8000030517578,6800500.0,57.25,8257800.0,76.05000305175781,1561000.0,1093.4000244140625,1582900.0,424.7999877929688,3829024.0,193.0,9777241.0,58.91999816894531,1512831.0,58.720001220703125,12485300.0,622.0,536698.0,71.86000061035156,1005717.0,149.1999969482422,751840.0,102.63999938964844,1469428.0,59.09999847412109,278834.0,2718.0,589123.0,286.5,968189.0,667.0,635754.0,507.7000122070313,23689135.0,310.20001220703125,835298.0,147.38999938964844,710900.0,1095.0,1055972.0,597.0,154795.0,488.3500061035156,5134500.0,66.86000061035156,2720700.0,267.5,818814.0,864.0,379453.0,92.0,421073.0,43.040000915527344,14531500.0,194.3999938964844,15649465.0,290.1000061035156,14765506.0,1488.0,57487.0,27.290000915527344,449321.0,1956.0,1049102.0,127.0500030517578,5478600.0,68.94000244140625,1350800.0,875.0,478647.0,425.6000061035156,444147.0,134.88999938964844,18092200.0,16.395000457763672,1851346.0,14.09000015258789,32572100.0,224.94000244140625,2358300.0,92.91999816894533,492975.0,68.73999786376953,5080100.0,914.2999877929688,2703600.0,337.44000244140625,1955600.0,413.6000061035156,1057458.0,38.02999877929688,1900319.0,277.1099853515625,936300.0,141.41000366210938,1908900.0,4538.0,327678.0,7810.0,96016.0,4904.0,432045.0,79.47000122070312,3512900.0,97.5999984741211,1185914.0,371.5,1622400.0,130.86000061035156,1978600.0,117.81999969482422,2325900.0,71.12000274658203,5129500.0,519.0,220610.0,97.13999938964844,1993700.0,540.0,599397.0,197.5,1161000.0,79.19999694824219,1200123.0,131.24000549316406,1524200.0,297.8099975585937,1655900.0,172.42999267578125,1024500.0,4684.0,104280.0,91.47000122070312,3474600.0,381.0,204863.0,96.9499969482422,3656300.0,23.489999771118164,22869900.0,720.0,150380.0,245.17999267578125,2467300.0,34.630001068115234,20098700.0,666.1300048828125,847700.0,74.0199966430664,2662700.0,176.1999969482422,27951706.0,66.61000061035156,4411500.0,42.720001220703125,6831100.0,74.75,7589098.0,208.88999938964844,4947000.0,72.4800033569336,275298.0,70.5999984741211,1945600.0,111.45999908447266,5953900.0,296.57000732421875,1280100.0,363.1600036621094,576400.0,21.88999938964844,6129400.0,31.540000915527344,2162856.0,27.280000686645508,12456500.0,111.87000274658205,1076200.0,2900.0,584936.0,103.95999908447266,3796300.0,167.0,13328100.0,73.5,3033372.0,206.7700042724609,12002800.0,43.93999862670898,2312958.0,111.7699966430664,23829100.0,28.489999771118164,7340400.0,49.43000030517578,8881500.0,192.3699951171875,4510600.0,213.1999969482422,7199332.0,43.18000030517578,6686300.0,84.44999694824219,4378100.0,575.0,523597.0,161.3000030517578,7339096.0,105.91000366210938,6939400.0,181.6000061035156,6665700.0,5550.0,78561.0,30.1299991607666,5390700.0,70.97000122070312,4539600.0,85.95999908447266,6791100.0,190.16000366210935,3900300.0,258.20001220703125,209433.0,31.80500030517578,3885358.0,6305.0,267009.0,134.86000061035156,1091500.0,264.4599914550781,3229100.0,589.47998046875,1013700.0,977.0,60752.0,106.52999877929688,1672500.0,412.6799926757813,12957600.0,142.0,191923.0,121.27999877929688,2044600.0,119.6500015258789,545843.0,1531.5,3950025.0,201.7700042724609,1193200.0,151.5500030517578,1835800.0,57.720001220703125,1925219.0,200.7899932861328,4469300.0,97.1500015258789,10219200.0,2034.0,192237.0,176.07000732421875,3134600.0,127.02999877929688,2613400.0,817.5,885190.0,21.739999771118164,4869300.0,74.19999694824219,752872.0,190.0,658446.0,212.25999450683597,997800.0,29.700000762939453,8806400.0,6770.0,995463.0,310.8699951171875,682500.0,196.05999755859372,1304200.0,774.5,435001.0,666.0,115247.0,18.450000762939453,2052335.0,146.9499969482422,1102100.0,26.61000061035156,4876080.0,42.959999084472656,999192.0,124.33999633789062,3482200.0,231.6100006103516,462900.0,42.93000030517578,8595500.0,72.7300033569336,4160800.0,207.2700042724609,4513000.0,112.76000213623048,3115900.0,270.25,1037600.0,110.30999755859376,1476200.0,25.86000061035156,929128.0,815.0,217394.0,3514.0,744974.0,171.61000061035156,975700.0,364.1300048828125,345600.0,76.68000030517578,1959600.0,82.30999755859375,2414400.0,168.1999969482422,536190.0,158.1999969482422,1407278.0,390.3299865722656,3897300.0,305.20001220703125,1357006.0,67.8499984741211,959600.0,136.25,2249900.0,48.2599983215332,1139311.0,10.163999557495115,16089660.0,27.040000915527344,3074599.0,21.25,6421013.0,731.0,369584.0,574.0,3344557.0,19.34000015258789,3384181.0,137.47000122070312,3209400.0,920.0,288599.0,85.93000030517578,1095500.0,1022.5999755859376,561100.0,68.26000213623047,2351400.0,49.25,5906900.0,69.30000305175781,273072.0,210.19000244140625,641300.0,73.79000091552734,2234000.0,231.5,248705.0,292.7900085449219,447500.0,412.8599853515625,1946000.0,114.23999786376952,2054600.0,87.2699966430664,8196000.0,263.0,1320529.0,45.7400016784668,8750900.0,177.6999969482422,1068900.0,267.1099853515625,1373200.0,2709.0,2619466.0,144.63999938964844,1175500.0,674.7999877929688,6988076.0,14.18000030517578,57373200.0,608.0,276781.0,45.36000061035156,10488600.0,338.6000061035156,1500684.0,260.5,684172.0,60.970001220703125,14260800.0,251.19000244140625,592800.0,313.4200134277344,1468200.0,48.63999938964844,5738000.0,1422.0,145801.0,424.5,720931.0,421.4700012207031,497500.0,85.0,1587108.0,180.1999969482422,1437260.0,770.0,339441.0,1205.7900390625,228400.0,41.09999847412109,6212300.0,57.93999862670898,6228500.0,24.059999465942383,537900.0,3782.0,26762.0,55.9900016784668,5092900.0,763.0,79389.0,41.77000045776367,695417.0,2515.0,1028483.0,122.23999786376952,447500.0,73.30000305175781,1140935.0,469.0,537106.0,223.82000732421875,2024600.0,439.0,383951.0,164.50999450683594,5089000.0,60.52000045776367,2234300.0,312.0,316658.0,0.2858000099658966,0.0,20500.0,51865.0,81.9000015258789,1336751.0,365.6300048828125,1198900.0,91.2699966430664,1369000.0,17560.0,5551.0,360.3500061035156,5429300.0,63.20000076293945,6772900.0,267.20001220703125,530455.0,1055.280029296875,2693400.0,61.40999984741211,3805200.0,912.0,242411.0,131.6999969482422,4467500.0,37.220001220703125,11298400.0,181.50999450683597,880800.0,76.4000015258789,1384965.0,517.5,54657562.0,174.41000366210938,13357900.0,77.63999938964844,6293200.0,211.0,2348247.0,2166.0,522327.0,370.2099914550781,20258200.0,370.9200134277344,28284600.0,121.0,2489500.0,337.3999938964844,450323.0,78.22000122070312,3478900.0,1571.0,169350.0,174.8000030517578,1563579.0,241.75999450683597,755700.0,613.5,421090.0,1152.0699462890625,2736800.0,192.6000061035156,170571.0,1916.5,8356406.0,1371.43994140625,218400.0,35.25,8138400.0,80.51000213623047,1943800.0,48.0,3401409.0,18.1200008392334,23932800.0,223.8000030517578,3708145.0,378.8500061035156,2179700.0,341.44000244140625,3953100.0,174.3000030517578,350044.0,73.9000015258789,426110.0,540.5,100022.0,385.5,328850.0,134.8000030517578,3270579.0,134.5,1558800.0,277.7900085449219,378400.0,1495.0,752707.0,2955.0,188453.0,3628.0,2871659.0,359.20001220703125,22047851.0,328.4800109863281,1984200.0,371.3999938964844,1783983.0,250.3999938964844,188600.0,220.5,193856.0,451.7999877929688,901618.0,222.83999633789065,2515100.0,47.38999938964844,19917300.0,23.75,14200500.0,3040.0,135145.0,25.149999618530277,4589200.0,1479.800048828125,20573215.0,87.16000366210938,1209700.0,924.0,29974.0,23.799999237060547,13476400.0,1877.0,2039218.0,170.27000427246094,1251800.0,459.0,327623.0,199.1999969482422,1337719.0,479.9200134277344,346184.0,407.7799987792969,1565800.0,3355.0,79938.0,795.0,1537336.0,127.0,137857.0,279.239990234375,2011300.0,483.0,117458.0,454.3999938964844,8485820.0,21.149999618530277,5192435.0,211.1999969482422,29590400.0,96.8499984741211,652221.0,139.83999633789062,3157800.0,1889.0,1316566.0,557.02001953125,953300.0,434.5,137412.0,223.57000732421875,418500.0,75.30999755859375,1331800.0,67.30999755859375,4278506.0,1779.0,1145898.0,160.35000610351562,375798.0,384.0,420582.0,2658.0,2598840.0,2738.0,4208570.0,2874.0,407893.0,792.5,348999.0,115.08999633789062,1564800.0,896.4000244140625,5847143.0,28.975000381469727,4731981.0,139.8000030517578,1978370.0,102.98999786376952,120625500.0,279.70001220703125,3391000.0,29.81999969482422,4074000.0,615.0,1943376.0,36.7400016784668,5839600.0,64.19999694824219,812396.0,206.80999755859372,1143700.0,79.13999938964844,2335100.0,123.5199966430664,2946900.0,6.340000152587891,44461775.0,388.9700012207031,4141600.0,133.75999450683594,1102000.0,230.0,742051.0,5830.0,1149646.0,73.1500015258789,18001596.0,271.4100036621094,918500.0,54.08000183105469,1165322.0,30.299999237060547,6265000.0,192.0,2775156.0,129.66000366210938,758100.0,1220.0,190261.0,276.2799987792969,1502600.0,319.17999267578125,1022800.0,142.75999450683594,3112300.0,86.0999984741211,12036237.0,725.5,347478.0,617.0,27808.0,145.0,1466741.0,810.0,86833.0,610.0,721134.0,148.47000122070312,1106700.0,1919.0,281463.0,173.1999969482422,0.0,247.0200042724609,10547300.0,346.9100036621094,10750000.0,1327.0,343360.0,173.8000030517578,530563.0,30.280000686645508,13510700.0,253.1499938964844,338467.0,23.530000686645508,9214600.0,322.7099914550781,1421300.0,285.29998779296875,4701395.0,25.450000762939453,11927900.0,220.0,739722.0,25.09000015258789,4006500.0,100.9499969482422,5929200.0,224.5,10625500.0,3372.0,128733.0,106.52999877929688,4027000.0,32.20000076293945,8509700.0,58.93999862670898,4715100.0,807.5,227499.0,82.44999694824219,18383800.0,56.560001373291016,11066000.0,18.700000762939453,18492300.0,112.5199966430664,664500.0,675.0,2370045.0,108.20999908447266,1238200.0,85.29000091552734,2847900.0,295.1000061035156,13004103.0,271.989990234375,809600.0,286.82000732421875,983000.0,548.6699829101562,541900.0,24.920000076293945,3052900.0,112.5,93655434.0,1156.6300048828125,2552200.0,188.5,3467488.0,514.4600219726562,816500.0,74.55000305175781,3171500.0,209.66000366210935,2993400.0,140.5500030517578,486332.0,335.42999267578125,10257300.0,651.5,376012.0,9076.0,1121279.0,117.41999816894533,2013000.0,49.25,5611700.0,44.790000915527344,4792100.0,45.54999923706055,1262100.0,1216.0,163716.0,58.0,4483000.0,178.44000244140625,1734000.0,535.2100219726562,3128500.0,131.77000427246094,1254800.0,265.0,999692.0,369.0499877929688,1110900.0,78.04000091552734,2203800.0,46.28499984741211,2415376.0,495.7999877929688,562190.0,264.95001220703125,6050900.0,25.700000762939453,805231.0,86.26000213623047,7512600.0,796.3499755859375,664800.0,504.4599914550781,832900.0,333.0400085449219,1103400.0,58.720001220703125,8501300.0,80.47000122070312,8785200.0,112.8000030517578,2330868.0,1843.18994140625,508200.0,92.1999969482422,2574900.0,218.0,834264.0,46.84000015258789,3190200.0,4736.0,88430.0,111.51000213623048,747200.0,50.91999816894531,3545900.0,373.2000122070313,6376509.0,115.62999725341795,405300.0,34.540000915527344,949617.0,569.3200073242188,414100.0,160.52999877929688,3287100.0,710.7999877929688,959832.0,351.3999938964844,4570510.0,1632.0,400518.0,97.56999969482422,6207900.0,70.5199966430664,6854900.0,233.3600006103516,1320500.0,204.1999969482422,1043880.0,261.0,1185578.0,23.040000915527344,6948900.0,299.17999267578125,2325200.0,1352.6600341796875,754000.0,273.5,1626630.0,648.0,131521.0,123.61000061035156,9053800.0,68.27999877929688,3427800.0,465.5,2731376.0,206.25999450683597,26827600.0,228.5500030517578,10865600.0,621.77001953125,476200.0,395.6300048828125,36253700.0,407.1799926757813,634400.0,148.39999389648438,652021.0,97.47000122070312,14584900.0,67.62999725341797,1150400.0,248.52999877929688,2098500.0,40.11000061035156,4408200.0,1316.550048828125,139800.0,150.1999969482422,2339397.0,988.0,115798.0,508.2000122070313,189680.0,354.5,348435.0,225.8000030517578,600377.0,420.0,89200.0,1470.0,79177.0,143.8000030517578,1883671.0,19.729999542236328,11932600.0,16.889999389648438,4367084.0,91.36000061035156,5574700.0,287.7699890136719,771200.0,89.0999984741211,10258000.0,95.20999908447266,6969800.0,50.5,8437548.0,73.68000030517578,32854300.0,1235.0,8563492.0,45.709999084472656,5195000.0,42.77000045776367,14388200.0,525.219970703125,824500.0,9.781999588012695,15795439.0,104.7300033569336,13784200.0,137.89999389648438,1991400.0,328.5400085449219,1257500.0,162.10000610351562,3586100.0,191.1300048828125,955700.0,236.8699951171875,941300.0,212.5,124797200.0,6497.56982421875,23600.0,663.4000244140625,39302924.0,31.65999984741211,1482500.0,27.979999542236328,3150300.0,279.010009765625,3786100.0,14765.0,550725.0,63.2599983215332,4554400.0,177.6999969482422,3639040.0,225.22999572753903,1005000.0,91.02999877929688,3190200.0,80.93000030517578,2610800.0,92.54000091552734,11380600.0,113.5,2169350.0,378.6000061035156,296902.0,16.30500030517578,4007345.0,132.49000549316406,48520400.0,82.7300033569336,13859100.0,553.0,470211.0,72.19999694824219,4058800.0,2848.0,105275.0,53.77000045776367,8792000.0,44.43999862670898,388040.0,796.0,380035.0,152.0,1026200.0,27.700000762939453,551887.0,354.0199890136719,6703800.0,608.5,164662.0,144.72999572753906,414800.0,110.0,2475000.0,123.1500015258789,1868300.0,248.0,440177.0,17.510000228881836,17284600.0,661.0,4390814.0,85.73999786376953,7095200.0,79.87999725341797,3409000.0,135.39999389648438,8078300.0,195.6000061035156,664921.0,198.8999938964844,594434.0,24.81999969482422,44162500.0,112.95999908447266,1268900.0,148.0500030517578,6180000.0,205.22000122070312,7223700.0,952.9500122070312,732100.0,1090.0,160052.0,125.38999938964844,1340200.0,92.6999969482422,6065401.0,388.0,1060350.0,227.8600006103516,460600.0,143.4199981689453,4867200.0,4200.0,174636.0,180.8800048828125,4178200.0,254.1499938964844,3046700.0,540.0,421113.0,487.2000122070313,1440447.0,64.33000183105469,12047200.0,107.06999969482422,689100.0,159.27999877929688,1332000.0,202.3699951171875,1193500.0,626.0,34636.0,115.30999755859376,1088000.0,1592.0,35547.0,35.709999084472656,6163000.0,1071.5,6139828.0,41.19499969482422,3723568.0,314.67999267578125,981700.0,3860.0,140183.0,1093.0,1844064.0,1230.0,3050352.0,196.16000366210935,2471200.0,123.61000061035156,1305600.0,388.3999938964844,633790.0,88.66000366210938,633743.0,648.8400268554688,868700.0,55.52000045776367,90995100.0,177.97999572753906,9440900.0,41.2400016784668,3267200.0,206.8000030517578,3173463.0,450.7999877929688,1248859.0,1704.0,171610.0,292.1700134277344,2198000.0,2450.0,95173.0,79.98999786376953,1204600.0,664.4500122070312,555400.0,2501.0,2626948.0,31.479999542236328,7787800.0,64.12000274658203,599068.0,293.0,718131.0,6867.0,2496592.0,170.3000030517578,1084800.0,5000.0,1467503.0,374.0799865722656,515000.0,198.57000732421875,1208800.0,1683.5,80387.0,449.2999877929688,3356226.0,26.790000915527344,1625070.0,461.9200134277344,614700.0,43.7599983215332,4302800.0,348.510009765625,495900.0,290.79998779296875,943121.0,225.80999755859372,2169300.0,1391.4000244140625,23493379.0,646.0,811801.0,217.33999633789065,1501600.0,4808.0,30707.0,195.88999938964844,3543600.0,111.3499984741211,836100.0,56.720001220703125,959056.0,330.79998779296875,535004.0,597.0,348376.0,543.0,414138.0,11.968000411987305,17350687.0,76.26000213623047,1699563.0,136.97999572753906,2631224.0,187.08999633789065,494400.0,348.5,14774417.0,105.11000061035156,4786100.0,102.79000091552734,7971900.0,1903.0,104974.0,813.0,100879.0,588.0,723064.0,38.59999847412109,1266632.0,83.80000305175781,1256821.0,852.7999877929688,1949354.0,76.80000305175781,880019.0,861.5999755859375,3348188.0,140.10000610351562,1930474.0,3129.5,7310334.0,34.75,903299.0,332.2900085449219,2504200.0,270.1000061035156,711575.0,109.0199966430664,1683700.0,47.54999923706055,8801500.0,2514.0,700858.0,1412.5,4373928.0,404.2000122070313,266773.0,1151.0,2658612.0,403.7000122070313,261100.0,425.2799987792969,1419200.0,290.0,2825116.0,94.5999984741211,3303700.0,431.5,195558.0,78.37000274658203,846200.0,222.00999450683597,1490800.0,444.4800109863281,1522300.0,218.5,879031.0,6650.0,193649.0,92.77999877929688,2495500.0,94.9000015258789,7559485.0,229.0,2687911.0,198.8000030517578,1732.0,2468.0,2564110.0,185.1999969482422,1785057.0,2135.0,5623880.0,211.4600067138672,780600.0,1204.0,2547954.0,5.900000095367432,21027200.0,5.172999858856201,5737030.0,235.55999755859372,810100.0,58.880001068115234,2683809.0,186.58999633789065,3995400.0,131.63999938964844,1765500.0,270.1499938964844,671054.0,86.5,9271675.0,926.0,558083.0,2984.0,770772.0,43.59000015258789,3710300.0,87.95999908447266,934600.0,57.5099983215332,4255900.0,87.76000213623047,268110.0,74.04000091552734,2450800.0,316.44000244140625,2722200.0,106.8000030517578,307395.0,80.7300033569336,2819200.0,21.43000030517578,75068600.0,39.61000061035156,2103600.0,558.5,3092814.0,4722.0,50726.0,355.0,722758.0,1232.1800537109375,351100.0,91.7699966430664,3440900.0,71.4800033569336,3187300.0,201.33999633789065,1819400.0,315.0,2538916.0,863.0,749359.0,55.20000076293945,258634.0,342.1199951171875,3182600.0,52.79999923706055,6300000.0,109.8000030517578,2137308.0,138.2899932861328,5224000.0,30.57999992370605,2423787.0,111.4000015258789,903617.0,150.97000122070312,6550100.0,185.6999969482422,953800.0,535.2899780273438,2108100.0,399.0,612899.0,187.6199951171875,2602400.0,552.5,475703.0,413.4400024414063,193300.0,140.25999450683594,2369500.0,278.1600036621094,895400.0,73.0999984741211,4869555.0,51.91999816894531,1758000.0,223.0,2391607.0,118.58000183105467,1693500.0,290.79998779296875,1412904.0,329.19000244140625,1764300.0,308.5,532006.0,471.7999877929688,24982176.0,394.4599914550781,31549800.0,57.470001220703125,2961600.0,480.2000122070313,1361300.0,19.3700008392334,10341000.0,70.63999938964844,3592007.0,243.8000030517578,1630200.0,82.41999816894531,12987222.0,301.19000244140625,6393100.0,88.75,1294700.0,303.5199890136719,565300.0,120.97000122070312,5965700.0,72.66999816894531,13876600.0,81.29000091552734,3888850.0,39.459999084472656,2398600.0,148.02000427246094,795300.0,103.5,2877303.0,466.1400146484375,577200.0,4558.5,7588480.0,53.77000045776367,1063673.0,418.5199890136719,6764800.0,288.3599853515625,2602300.0,112.94000244140624,4072000.0,1047.280029296875,477000.0,103.1500015258789,235242.0,326.0,313201.0,63.0099983215332,8850300.0,525.0,951213.0,1363.0,1543875.0,355.1400146484375,8850000.0,702.0,290324.0,735.0,192904.0,37.52000045776367,1403999.0,292.6600036621094,4640600.0,91.0,1647900.0,289.1099853515625,701000.0,21.149999618530277,2166227.0,112.1999969482422,283437437.0,448.0,226374.0,76.30000305175781,84695.0,74.4000015258789,1075209.0,191.94000244140625,1255300.0,270.5199890136719,831200.0,477.0799865722656,1192000.0,160.22999572753906,5504500.0,449.2000122070313,1076055.0,92.29000091552734,3156000.0,16.68000030517578,7965500.0,274.20001220703125,2178967.0,42.83000183105469,23029200.0,259.7099914550781,1037000.0,374.9200134277344,567600.0,27.270000457763672,26135400.0,141.82000732421875,3535500.0,513.8400268554688,7926900.0,112.97000122070312,1894400.0,2408.0,842074.0,233.2899932861328,2548200.0,87.51000213623047,28730300.0,1133.0,388310.0,346.6000061035156,242343.0,74.37999725341797,6233600.0,112.52999877929688,16467900.0,778.0,1056862.0,277.79998779296875,3639917.0,69.87999725341797,1658200.0,222.83999633789065,920700.0,359.0,496700.0,2340.0,519079.0,285.1199951171875,501000.0,380.0,515550.0,23.90999984741211,4181000.0,97.0500030517578,1007700.0,79.25,7130300.0,144.50999450683594,13444500.0,330.5,540835.0,121.43000030517578,1910600.0,152.57000732421875,4277100.0,27.84000015258789,799030.0,90.13999938964844,2495200.0,255.1699981689453,629400.0,148.19000244140625,2341700.0,74.52999877929688,5359500.0 2026-07-16,391.0,840895.0,136.10000610351562,1752000.0,339.6000061035156,2846258.0,3485.0,2450278.0,333.260009765625,62970600.0,254.38999938964844,6555500.0,253.0,3598064.0,2006.0,704428.0,70.72000122070312,1316441.0,147.8000030517578,3113300.0,47.25,729350.0,17.920000076293945,4247598.0,100.04000091552734,1600800.0,144.61000061035156,9515800.0,35.91999816894531,2535775.0,235.30999755859375,5787300.0,380.5299987792969,4096300.0,83.0,2183500.0,3572.0,331768.0,256.55999755859375,2661700.0,182.9499969482422,597150.0,217.05999755859375,2513800.0,854.0,97009.0,113.0999984741211,1185700.0,14.800000190734863,8952100.0,123.0199966430664,2513100.0,251.0,443233.0,177.0800018310547,594570.0,78.02999877929688,2932500.0,195.6199951171875,744940.0,275.44000244140625,321000.0,606.0,759736.0,255.92999267578125,1443500.0,118.80999755859375,1968800.0,119.45999908447266,2263300.0,161.1999969482422,301605.0,178.41000366210938,1378100.0,241.86000061035156,2027700.0,139.47999572753906,1502300.0,419.6000061035156,426549.0,1326.0,475932.0,560.9299926757812,8406100.0,44.84000015258789,2480800.0,500.94000244140625,27093700.0,237.3000030517578,1159800.0,371.5799865722656,2355700.0,533.2100219726562,666900.0,168.9199981689453,2375400.0,249.88999938964844,45343700.0,168.55999755859375,8412300.0,3588.0,991452.0,94.9000015258789,889458.0,368.6300048828125,1017900.0,60.529998779296875,1992300.0,34.279998779296875,4582400.0,297.2900085449219,1265000.0,153.13999938964844,5486400.0,123.33999633789062,7132100.0,59.2599983215332,2373100.0,50.13999938964844,1348400.0,262.010009765625,9788000.0,361.0,228194.0,213.8000030517578,666801.0,1756.0,75339.0,1784.8699951171875,2581400.0,428.6000061035156,192856.0,178.0399932861328,1254200.0,699.0,1497432.0,516.4000244140625,4946458.0,659.2000122070312,4209422.0,195.5,745200.0,374.45001220703125,23407200.0,163.05999755859375,874200.0,134.3300018310547,1846800.0,541.75,543100.0,12628.0,1602666.0,3062.159912109375,148000.0,214.33999633789062,4763900.0,1834.0,3539799.0,1032.5,1944172.0,61.4900016784668,37351900.0,653.0,124629.0,63.150001525878906,1905600.0,524.7999877929688,26094075.0,48.415000915527344,1407791.0,4535.0,4669854.0,23.350000381469727,6942200.0,47.720001220703125,1643324.0,163.89999389648438,6533806.0,22.600000381469727,11223791.0,85.29000091552734,3697700.0,867.5,673212.0,186.6999969482422,2287744.0,159.92999267578125,1683100.0,79.95999908447266,231875.0,33.33000183105469,3127900.0,1287.5,985822.0,25.959999084472656,2680500.0,115.83000183105469,845600.0,11470.0,25670.0,1002.0,133677.0,423.0,336643.0,208.9199981689453,1872700.0,3414.0,174360.0,184.61000061035156,5880000.0,56.540000915527344,7731000.0,78.19999694824219,1465300.0,1087.050048828125,1219500.0,435.79998779296875,3147268.0,200.0,5720578.0,58.31999969482422,1331220.0,60.5099983215332,10166800.0,641.0,547780.0,72.76000213623047,886235.0,149.60000610351562,1206621.0,102.94000244140625,1456779.0,59.720001220703125,131865.0,2782.0,731491.0,289.5,755532.0,687.5,981986.0,510.20001220703125,42132644.0,314.0,2039964.0,153.05999755859375,1126600.0,1120.5,2573778.0,598.0,240297.0,493.1199951171875,4195000.0,69.44000244140625,4692100.0,270.0,827739.0,853.0,369895.0,92.0999984741211,5042661.0,44.619998931884766,18783100.0,193.4499969482422,14244270.0,293.8999938964844,12004970.0,1506.0,30162.0,27.3700008392334,628342.0,1979.0,276984.0,128.97000122070312,3773000.0,70.6500015258789,1388000.0,885.0,846163.0,424.0,603800.0,131.7100067138672,13763500.0,16.53499984741211,1614146.0,14.470000267028809,22378700.0,228.72000122070312,2607800.0,91.22000122070312,735357.0,69.33999633789062,6124600.0,877.1699829101562,3586600.0,343.70001220703125,2461900.0,413.6000061035156,625435.0,38.029998779296875,1355468.0,277.8900146484375,1080000.0,143.69000244140625,1355000.0,4534.0,1298210.0,7905.0,105515.0,4972.0,473682.0,78.7300033569336,3375300.0,99.30000305175781,754178.0,364.6499938964844,1468900.0,134.33999633789062,3366500.0,118.66000366210938,2152000.0,74.4000015258789,9763200.0,523.0,217310.0,99.12000274658203,1529800.0,540.0,594233.0,205.75,2621500.0,79.69999694824219,890980.0,133.3300018310547,2257500.0,283.82000732421875,3402200.0,176.2899932861328,1166200.0,4748.0,32432.0,94.06999969482422,3517400.0,382.0,73235.0,98.70999908447266,2173900.0,24.100000381469727,32232800.0,730.0,299015.0,246.27000427246094,2405600.0,34.20000076293945,17683200.0,647.8300170898438,1102200.0,74.38999938964844,4237400.0,172.0500030517578,9173689.0,63.88999938964844,5242100.0,43.34000015258789,7917000.0,76.0999984741211,3900648.0,211.92999267578125,6415200.0,72.5,189888.0,73.0999984741211,1896300.0,112.83999633789062,4916500.0,307.989990234375,1601900.0,371.80999755859375,494100.0,22.649999618530273,6531600.0,31.25,2244506.0,28.290000915527344,14060300.0,114.56999969482422,2115800.0,2929.0,242820.0,105.58999633789062,2568500.0,172.67999267578125,12057500.0,69.69999694824219,7292861.0,203.75999450683594,8026800.0,44.5,1758266.0,109.66000366210938,25222400.0,30.3700008392334,8941700.0,50.88999938964844,15678200.0,206.25,4245300.0,213.39999389648438,5490992.0,44.560001373291016,8845300.0,86.6500015258789,3854100.0,582.0,411080.0,161.6999969482422,4527463.0,106.5,12025100.0,183.86000061035156,6257600.0,5500.0,82360.0,29.90999984741211,2185900.0,71.69000244140625,3690000.0,86.69999694824219,5884000.0,186.36000061035156,3253200.0,260.8999938964844,347055.0,31.68000030517578,3656119.0,6285.0,1761880.0,134.2899932861328,1185100.0,262.32000732421875,3167300.0,598.969970703125,807800.0,994.0,34735.0,109.02999877929688,1597200.0,391.3800048828125,6441800.0,133.5,779133.0,127.16000366210938,4863800.0,120.19999694824219,563898.0,1580.0,4887959.0,209.41000366210938,991700.0,154.4199981689453,2129200.0,56.97999954223633,2013948.0,205.00999450683594,4237500.0,99.70999908447266,7480000.0,2048.0,251229.0,173.60000610351562,2772200.0,128.4499969482422,5918000.0,860.5,1322548.0,22.329999923706055,6653500.0,76.80000305175781,2203377.0,191.0,2159691.0,217.50999450683594,848200.0,29.299999237060547,7007900.0,7195.0,992046.0,329.6700134277344,1385900.0,201.2100067138672,1393700.0,766.0,894533.0,687.0,237564.0,18.264999389648438,1712063.0,148.91000366210938,1000900.0,26.68000030517578,4329023.0,42.81999969482422,1004469.0,126.11000061035156,3518500.0,234.00999450683594,506700.0,43.029998779296875,12061500.0,77.9800033569336,6640100.0,207.83999633789062,2709300.0,110.91000366210938,4822100.0,275.7099914550781,1202100.0,112.38999938964844,1661600.0,26.290000915527344,1022058.0,828.0,230061.0,3422.0,673116.0,179.6199951171875,1468600.0,373.2200012207031,278100.0,78.05000305175781,2578900.0,82.83999633789062,2007000.0,169.5,434839.0,162.39999389648438,1059267.0,372.8500061035156,2902800.0,308.20001220703125,3231590.0,69.16000366210938,1710100.0,139.0800018310547,2499300.0,47.70000076293945,786145.0,10.003999710083008,23001565.0,26.649999618530273,2390877.0,21.110000610351562,10191072.0,740.0,259995.0,568.4000244140625,1078604.0,18.895000457763672,3122179.0,138.4600067138672,2501300.0,935.0,234171.0,87.66999816894531,1288400.0,1009.1400146484375,478400.0,70.0,2187500.0,49.400001525878906,7633900.0,69.5,169938.0,225.94000244140625,551400.0,75.04000091552734,1303300.0,232.0,183275.0,297.4200134277344,558500.0,396.2699890136719,3239100.0,114.87000274658203,1562500.0,87.83999633789062,5950400.0,261.0,1575775.0,46.790000915527344,9593200.0,181.9600067138672,1071700.0,270.95001220703125,1316400.0,2681.0,5315217.0,150.3300018310547,1169400.0,676.7999877929688,4297968.0,14.1899995803833,33315200.0,618.0,467306.0,46.66999816894531,9894500.0,337.0,1017741.0,260.0,332686.0,58.560001373291016,15386900.0,262.4599914550781,840600.0,318.20001220703125,1435000.0,49.11000061035156,4235400.0,1414.0,67954.0,425.0,698498.0,403.4100036621094,483600.0,85.80000305175781,466397.0,180.10000610351562,892746.0,775.0,207804.0,1241.219970703125,201100.0,42.619998931884766,5145600.0,59.369998931884766,8607600.0,24.09000015258789,758700.0,3944.0,64370.0,56.810001373291016,4792900.0,748.5,255232.0,41.83000183105469,784403.0,2455.0,897915.0,125.36000061035156,575600.0,74.0999984741211,1423359.0,478.0,168747.0,211.92999267578125,2029200.0,444.0,470490.0,160.77999877929688,4145300.0,62.45000076293945,1969700.0,313.3999938964844,368258.0,0.2858000099658966,0.0,20280.0,22039.0,82.80000305175781,2202141.0,368.82000732421875,709900.0,96.20999908447266,2194900.0,18020.0,4072.0,345.7300109863281,6883600.0,65.69999694824219,6112500.0,272.0,511043.0,1036.219970703125,2829500.0,58.2400016784668,5746800.0,937.0999755859375,252087.0,136.3000030517578,7926800.0,38.70000076293945,15438100.0,184.55999755859375,667800.0,75.68000030517578,1214436.0,516.7000122070312,48655486.0,158.38999938964844,17706100.0,77.72000122070312,5396800.0,218.8000030517578,3505968.0,2174.0,192855.0,353.80999755859375,23603700.0,354.4599914550781,41158500.0,125.66000366210938,1721300.0,338.79998779296875,557235.0,80.48999786376953,4330300.0,1573.0,245067.0,175.1999969482422,3450188.0,250.99000549316406,981100.0,598.0,196349.0,1095.4599609375,2529400.0,194.1999969482422,221808.0,1956.0,5093467.0,1402.030029296875,263300.0,35.040000915527344,8763400.0,82.08999633789062,1794100.0,53.0,6442364.0,18.559999465942383,28343900.0,225.8000030517578,2886729.0,385.739990234375,1921700.0,348.0199890136719,3810300.0,173.5500030517578,255463.0,74.9800033569336,354003.0,547.0,146747.0,393.0,395655.0,135.39999389648438,2538599.0,136.64999389648438,1407600.0,271.04998779296875,529600.0,1551.0,904818.0,2990.0,186444.0,3676.0,1046066.0,370.1000061035156,17624000.0,323.20001220703125,4174800.0,370.20001220703125,1297620.0,252.0,100224.0,220.10000610351562,170222.0,438.20001220703125,1348247.0,226.3300018310547,3149600.0,45.130001068115234,27344000.0,24.139999389648438,13764500.0,2945.0,148209.0,25.709999084472656,3918600.0,1493.800048828125,23066547.0,88.26000213623047,1754800.0,942.0,58852.0,23.670000076293945,7560500.0,1870.0,370944.0,174.72000122070312,1375900.0,457.5,272026.0,196.0,1632801.0,482.0400085449219,398383.0,386.4800109863281,2288100.0,3355.0,54110.0,805.0,2338457.0,128.39999389648438,258324.0,271.19000244140625,1844300.0,483.5,207852.0,448.8999938964844,7703805.0,20.969999313354492,6685448.0,219.0500030517578,22533300.0,96.55000305175781,1032753.0,141.75999450683594,2805900.0,1907.0,698748.0,576.0700073242188,615400.0,429.0,74040.0,228.9600067138672,1420200.0,77.5999984741211,1134100.0,64.70999908447266,5396869.0,1773.0,652667.0,159.64999389648438,248604.0,390.0,739934.0,2643.0,2851131.0,2805.0,1518908.0,2940.0,3372915.0,796.0,420856.0,116.6500015258789,1364900.0,899.2000122070312,3991697.0,28.84000015258789,4373624.0,141.0,1907751.0,96.9800033569336,107742900.0,294.7900085449219,5043000.0,30.420000076293945,4103600.0,622.5,4048796.0,37.869998931884766,4485100.0,64.80000305175781,1166519.0,210.49000549316406,1049300.0,84.77999877929688,8291400.0,121.66000366210938,2244300.0,6.392000198364258,45535247.0,402.3299865722656,5664600.0,142.88999938964844,1285600.0,232.1999969482422,825346.0,5815.0,485244.0,73.05000305175781,10169776.0,282.9700012207031,1590800.0,54.279998779296875,1170521.0,30.299999237060547,4669200.0,194.60000610351562,1017431.0,132.30999755859375,716500.0,1222.0,231880.0,298.4100036621094,2470600.0,307.05999755859375,1079800.0,141.25999450683594,3046500.0,87.37999725341797,12420911.0,742.0,223420.0,621.0,217387.0,145.1999969482422,848962.0,806.0,164299.0,614.0,981413.0,153.83999633789062,930900.0,1913.0,356383.0,173.1999969482422,0.0,249.97000122070312,11097600.0,343.1499938964844,12432400.0,1331.0,159887.0,173.8000030517578,509004.0,31.3799991607666,11395900.0,255.39999389648438,252684.0,23.989999771118164,9770200.0,312.760009765625,1486900.0,297.1000061035156,7679407.0,26.229999542236328,15884600.0,222.60000610351562,593359.0,26.030000686645508,4438300.0,102.75,6358000.0,219.3699951171875,14957000.0,3300.0,125494.0,108.98999786376953,3333500.0,32.540000915527344,6410000.0,58.470001220703125,2773800.0,830.0,231337.0,84.91999816894531,17889900.0,58.61000061035156,7061800.0,19.020000457763672,15950700.0,113.88999938964844,769500.0,691.5,3168725.0,108.29000091552734,1574500.0,86.4000015258789,2023400.0,296.29998779296875,9085538.0,281.94000244140625,554800.0,284.42999267578125,1035500.0,558.5700073242188,284100.0,26.010000228881836,3169100.0,112.6500015258789,149375768.0,1169.1700439453125,2791100.0,189.39999389648438,9194550.0,513.52001953125,758100.0,75.75,3071800.0,216.16000366210938,4230600.0,137.6999969482422,712159.0,320.9599914550781,10641300.0,648.0,870771.0,9094.0,715215.0,118.79000091552734,2118200.0,49.43000030517578,5742300.0,45.70000076293945,4613900.0,46.91999816894531,1293700.0,1224.0,91141.0,57.79999923706055,4135000.0,179.85000610351562,1415100.0,551.5399780273438,2925400.0,134.86000061035156,1154800.0,266.0,967553.0,371.1400146484375,1257800.0,80.13999938964844,2055200.0,45.86000061035156,1550507.0,503.1000061035156,404055.0,273.4599914550781,4812000.0,26.15999984741211,2044656.0,81.68000030517578,12220200.0,841.3099975585938,1329400.0,519.02001953125,935500.0,328.6000061035156,1109100.0,61.41999816894531,13166900.0,83.55999755859375,9698400.0,115.80000305175781,1235184.0,1857.4200439453125,344700.0,93.69999694824219,3064500.0,219.0,4586802.0,46.900001525878906,1770300.0,4766.0,102068.0,114.69000244140625,602100.0,52.900001525878906,3453200.0,383.20001220703125,5702569.0,115.5,445900.0,35.16999816894531,1072690.0,576.9299926757812,340800.0,161.77000427246094,3482400.0,738.0,947480.0,352.70001220703125,2607551.0,1620.0,185397.0,99.94000244140625,9115800.0,73.02999877929688,10532900.0,224.82000732421875,1042400.0,205.1999969482422,2099689.0,269.20001220703125,2316600.0,22.530000686645508,6038600.0,305.8500061035156,1871000.0,1305.6500244140625,933500.0,278.5,1274515.0,655.0,127925.0,127.62999725341797,13038800.0,63.150001525878906,5593100.0,465.1000061035156,2844161.0,188.3000030517578,34893000.0,218.3699951171875,8313700.0,637.239990234375,511500.0,401.1000061035156,37047400.0,414.19000244140625,778600.0,151.10000610351562,976590.0,94.02999877929688,11365100.0,65.37999725341797,1243900.0,254.0399932861328,1719800.0,40.290000915527344,3902500.0,1335.0899658203125,118400.0,149.60000610351562,2755775.0,1002.0,300359.0,512.2000122070312,144831.0,357.0,463462.0,220.39999389648438,1099378.0,424.0,36079.0,1452.0,16579.0,142.8000030517578,683164.0,19.610000610351562,7113400.0,17.020000457763672,5647355.0,94.25,8247900.0,293.3599853515625,412500.0,89.3499984741211,8336600.0,90.83000183105469,10730600.0,51.5,2803404.0,74.3499984741211,77505200.0,1216.5,6129827.0,46.27000045776367,5148200.0,44.56999969482422,15944700.0,518.6500244140625,1270200.0,9.152000427246094,24276182.0,104.01000213623047,20318200.0,132.75,2204000.0,338.05999755859375,1291000.0,159.69000244140625,2371400.0,188.52000427246094,1073900.0,235.6699981689453,821100.0,207.39999389648438,122986100.0,6701.10009765625,34700.0,664.5999755859375,29394535.0,32.540000915527344,1083000.0,28.690000534057617,3191200.0,270.6600036621094,4014700.0,15005.0,148230.0,65.75,5174800.0,159.1999969482422,34219993.0,237.14999389648438,1380600.0,93.0,3002100.0,84.16999816894531,2459900.0,88.12000274658203,9492200.0,115.9000015258789,1653124.0,381.3500061035156,229721.0,16.100000381469727,4553008.0,124.20999908447266,54780900.0,86.25,11079400.0,553.0,512720.0,75.0,4548100.0,2892.0,97386.0,53.650001525878906,6536100.0,44.93000030517578,223638.0,796.5,642695.0,160.3000030517578,4975458.0,27.540000915527344,403387.0,353.989990234375,5884000.0,637.5,237245.0,150.47999572753906,916100.0,114.69999694824219,3597000.0,126.66999816894531,2624100.0,248.5,138277.0,17.530000686645508,15593700.0,646.0,2421750.0,86.68000030517578,8323400.0,79.52999877929688,3324300.0,139.42999267578125,7805600.0,198.1999969482422,1126855.0,193.6999969482422,2367121.0,25.139999389648438,49990000.0,113.12000274658203,1886600.0,151.5,6485400.0,205.8000030517578,5690000.0,958.3400268554688,760300.0,1070.0,337261.0,129.02000427246094,1856100.0,92.94999694824219,10342956.0,387.0,1100949.0,234.0399932861328,547100.0,150.05999755859375,6237700.0,4310.0,132903.0,189.83999633789062,5852900.0,255.1999969482422,2381300.0,541.0,213318.0,487.79998779296875,1148095.0,65.69000244140625,6449300.0,109.29000091552734,1095400.0,164.42999267578125,1498500.0,207.9199981689453,617200.0,628.0,41724.0,118.68000030517578,1300200.0,1600.0,47355.0,36.380001068115234,5626200.0,1053.0,4796229.0,40.42499923706055,3209573.0,324.5,1332000.0,3900.0,155712.0,1103.0,1332375.0,1250.0,1520417.0,201.32000732421875,2627700.0,127.36000061035156,1074700.0,374.3999938964844,692202.0,91.37999725341797,1332348.0,631.02001953125,1145700.0,56.72999954223633,33840900.0,170.61000061035156,15951600.0,41.5099983215332,2495400.0,206.0,2269017.0,445.6000061035156,1740048.0,1694.0,115361.0,293.95001220703125,1795200.0,2500.0,105019.0,82.37999725341797,1460200.0,678.9400024414062,730100.0,2502.0,2436380.0,32.400001525878906,14884200.0,66.05999755859375,603895.0,293.0,904446.0,6741.0,1795445.0,169.6999969482422,1758100.0,5092.0,1169430.0,388.1099853515625,682900.0,202.75999450683594,1019500.0,1706.0,74512.0,455.70001220703125,3668868.0,26.889999389648438,1102893.0,468.6700134277344,758900.0,45.459999084472656,4620300.0,364.2099914550781,760800.0,485.0,64018294.0,232.72000122070312,2248000.0,1378.4000244140625,12273682.0,671.0,814080.0,224.50999450683594,1223400.0,4892.0,103441.0,194.36000061035156,3727900.0,111.69999694824219,1065500.0,55.599998474121094,1372332.0,329.1000061035156,640066.0,611.5,644513.0,544.0,537684.0,11.942000389099121,14815783.0,76.94000244140625,1665299.0,137.63999938964844,1823630.0,185.0399932861328,620900.0,353.6000061035156,6322054.0,108.37000274658203,6233800.0,102.80000305175781,10311700.0,1889.0,152249.0,812.0,119507.0,588.0,1477138.0,38.650001525878906,1514355.0,84.19999694824219,1316447.0,850.0,2237957.0,76.62000274658203,610322.0,884.0,8540086.0,141.39999389648438,2536032.0,3160.0,6680436.0,35.15999984741211,776820.0,338.1400146484375,1629200.0,270.70001220703125,1073259.0,113.97000122070312,1499300.0,47.08000183105469,6555500.0,2551.0,634814.0,1409.5,2995078.0,410.0,347491.0,1163.0,4575446.0,414.9700012207031,286700.0,417.0299987792969,1173300.0,289.0,875646.0,96.06999969482422,3664100.0,433.5,418265.0,81.69999694824219,1736700.0,228.49000549316406,1318500.0,457.3800048828125,1678800.0,219.0,1035534.0,6930.0,189384.0,93.1500015258789,2289500.0,97.25,3620596.0,227.8000030517578,913102.0,196.39999389648438,1228.0,2429.0,6270587.0,187.8000030517578,1489349.0,2129.0,5551342.0,221.1300048828125,650500.0,1110.0,2799374.0,5.960000038146973,21433700.0,5.248000144958496,6957500.0,234.97999572753906,1286900.0,55.9900016784668,3770387.0,185.66000366210938,5583100.0,135.72000122070312,2766800.0,264.3500061035156,687365.0,85.5,12505891.0,946.0,355458.0,2980.0,364041.0,44.77000045776367,4123200.0,91.30999755859375,1285300.0,57.630001068115234,5773600.0,89.44000244140625,234849.0,74.27999877929688,2720700.0,331.20001220703125,2305700.0,107.0,466848.0,82.25,2428700.0,21.979999542236328,85226600.0,41.779998779296875,3902100.0,562.5,1431408.0,4728.0,48457.0,353.0,835403.0,1231.1099853515625,321000.0,92.36000061035156,2765400.0,71.7699966430664,3424500.0,202.57000732421875,2422600.0,312.0,1736895.0,867.0,678917.0,54.34000015258789,301235.0,322.29998779296875,3623900.0,53.25,11491100.0,108.0,2273389.0,140.2100067138672,4297200.0,31.799999237060547,1945515.0,113.19999694824219,1084059.0,154.7899932861328,4557500.0,184.77999877929688,1055900.0,543.1900024414062,1895600.0,402.5,469028.0,192.85000610351562,3954100.0,562.0,615469.0,416.04998779296875,221300.0,144.19000244140625,4123900.0,280.2699890136719,1219900.0,74.19999694824219,3341907.0,53.75,2102200.0,226.1999969482422,1300624.0,118.87000274658203,1732500.0,259.79998779296875,2344910.0,337.82000732421875,2426500.0,310.0,499532.0,478.3999938964844,5937637.0,391.05999755859375,29269100.0,57.83000183105469,3266200.0,475.0,1806600.0,19.1200008392334,8566800.0,69.58999633789062,3793921.0,239.57000732421875,1558400.0,83.45999908447266,11941883.0,291.2200012207031,7151300.0,90.63999938964844,1252000.0,316.2300109863281,895100.0,118.80999755859375,6967100.0,74.04000091552734,17903600.0,82.6500015258789,4813581.0,40.56999969482422,3005600.0,153.5399932861328,955400.0,105.0,3385332.0,478.8599853515625,523900.0,4630.5,2919279.0,54.560001373291016,901910.0,423.3800048828125,13281900.0,299.4200134277344,3630800.0,117.18000030517578,5057600.0,1071.8199462890625,344700.0,103.55000305175781,136828.0,325.0,274109.0,64.01000213623047,12071400.0,527.0,1570837.0,1351.0,1291016.0,365.1400146484375,9073200.0,716.0,146317.0,740.0,300659.0,37.220001220703125,1259660.0,300.260009765625,3140400.0,94.20999908447266,1389300.0,293.4700012207031,621000.0,21.010000228881836,1824897.0,116.25,152547398.0,448.0,125410.0,75.69999694824219,59535.0,73.45999908447266,660968.0,201.49000549316406,2039300.0,275.2200012207031,710500.0,486.0299987792969,1370800.0,152.55999755859375,7070000.0,458.20001220703125,751046.0,95.04000091552734,3435500.0,17.329999923706055,9478700.0,281.6000061035156,3228491.0,43.880001068115234,25260300.0,263.8900146484375,825500.0,378.19000244140625,760500.0,27.290000915527344,21639700.0,145.42999267578125,3635800.0,466.80999755859375,10527000.0,114.48999786376953,1771800.0,2504.0,1223438.0,241.49000549316406,2711300.0,88.06999969482422,20161000.0,1131.0,322784.0,353.20001220703125,829400.0,74.7300033569336,7273400.0,114.94999694824219,20777600.0,801.5,676495.0,288.79998779296875,8414975.0,69.9000015258789,2092800.0,228.3800048828125,828400.0,362.44000244140625,554200.0,2380.0,666134.0,294.3299865722656,380900.0,385.0,1010799.0,24.450000762939453,4097000.0,98.11000061035156,1001600.0,79.9800033569336,6334300.0,145.9499969482422,13518000.0,335.0,755310.0,125.30000305175781,2245000.0,152.10000610351562,3773800.0,27.969999313354492,1732307.0,93.75,2867400.0,265.0400085449219,544900.0,146.42999267578125,2044200.0,76.91000366210938,7403600.0 2026-07-17,391.0,907599.0,131.4600067138672,4247300.0,346.0,2620597.0,3400.0,8448993.0,333.739990234375,63407100.0,254.49000549316406,6872400.0,250.39999389648438,3030231.0,2052.0,1241708.0,71.0999984741211,1521556.0,145.97999572753906,5483500.0,46.810001373291016,633201.0,17.78499984741211,3766906.0,101.3499984741211,2233800.0,143.57000732421875,10575100.0,36.29999923706055,2761071.0,237.25,7269900.0,375.3599853515625,3674800.0,85.9000015258789,4330500.0,3648.0,400842.0,255.27000427246094,2675800.0,181.10000610351562,421978.0,218.35000610351562,3303400.0,833.0999755859375,126949.0,111.55000305175781,2018200.0,14.770000457763672,6652000.0,124.72000122070312,4031500.0,251.0,491531.0,176.4600067138672,724764.0,80.5,6847700.0,194.32000732421875,976991.0,276.8399963378906,296600.0,603.5,356094.0,253.89999389648438,1530700.0,120.19000244140625,3499300.0,120.77999877929688,2286300.0,160.39999389648438,230157.0,176.75999450683594,828700.0,249.89999389648438,1857400.0,137.24000549316406,1564900.0,422.8999938964844,533004.0,1319.0,734343.0,529.6599731445312,10326500.0,43.939998626708984,6168000.0,495.760009765625,32115900.0,237.0,1162700.0,366.2900085449219,2861300.0,527.8699951171875,661500.0,170.05999755859375,2849600.0,247.22999572753906,43572400.0,168.61000061035156,7560400.0,3491.0,2532302.0,93.0,440931.0,367.2099914550781,1445600.0,58.849998474121094,2020200.0,35.220001220703125,4586500.0,295.6199951171875,909500.0,151.1999969482422,6699300.0,120.47000122070312,4934800.0,57.470001220703125,1969500.0,50.220001220703125,1332400.0,267.19000244140625,8239000.0,345.5,359259.0,210.0,958882.0,1736.0,149433.0,1747.5799560546875,2209400.0,440.6000061035156,514384.0,177.67999267578125,1483200.0,674.0,1443282.0,498.29998779296875,4414352.0,672.5999755859375,5243079.0,192.52999877929688,1014100.0,370.8299865722656,23272200.0,160.41000366210938,694800.0,135.11000061035156,2390900.0,510.2799987792969,854900.0,12594.0,2012949.0,3046.43994140625,160900.0,214.02999877929688,4220500.0,1880.0,5580050.0,1036.0,1223777.0,61.27000045776367,45045200.0,655.0,99319.0,62.709999084472656,1783200.0,516.7000122070312,27866781.0,48.54499816894531,2365252.0,4669.0,4174125.0,22.610000610351562,6546600.0,48.459999084472656,2726986.0,167.1999969482422,6262162.0,22.06999969482422,9259988.0,85.41000366210938,3181800.0,866.5,1033414.0,180.6999969482422,1458395.0,158.1699981689453,2108800.0,79.4000015258789,299490.0,32.630001068115234,4571900.0,1287.5,604312.0,25.579999923706055,2904200.0,119.1500015258789,1041800.0,11340.0,41715.0,979.0,40073.0,422.5,254839.0,205.99000549316406,1151300.0,3414.0,156508.0,181.67999267578125,7196000.0,55.95000076293945,11591500.0,74.26000213623047,2282900.0,1072.199951171875,761000.0,440.0,4832644.0,198.8000030517578,8756887.0,58.540000915527344,1751065.0,60.7400016784668,12261500.0,631.0,147745.0,72.9800033569336,1136216.0,146.60000610351562,737909.0,101.94000244140625,1604730.0,59.540000915527344,222945.0,2796.0,884691.0,293.0,572868.0,697.0,905777.0,517.0999755859375,26093078.0,322.6000061035156,1654136.0,149.91000366210938,956800.0,1049.0,4174414.0,589.0,217590.0,490.9100036621094,5591300.0,69.3499984741211,2812500.0,269.0,536322.0,842.0,365989.0,92.0,653833.0,44.029998779296875,15522200.0,197.9499969482422,20118765.0,293.29998779296875,16779713.0,1498.0,36782.0,27.399999618530273,621092.0,1967.0,272264.0,126.91000366210938,4805600.0,69.8499984741211,1128300.0,879.5,842910.0,416.20001220703125,286997.0,129.36000061035156,15691900.0,16.78499984741211,2128888.0,14.279999732971191,14029600.0,228.52000427246094,2052800.0,91.31999969482422,634070.0,68.69000244140625,5172200.0,880.280029296875,3377200.0,352.1600036621094,2985200.0,411.6000061035156,213157.0,36.849998474121094,4755146.0,273.4100036621094,1716600.0,140.9600067138672,1495200.0,4580.0,1082223.0,7875.0,153650.0,4936.0,377148.0,79.16999816894531,2934200.0,98.5,803382.0,330.1099853515625,5188500.0,133.24000549316406,2303900.0,121.41999816894531,3066300.0,72.38999938964844,6637700.0,519.0,268030.0,98.06999969482422,1733100.0,557.0,495671.0,208.5,3798900.0,78.4000015258789,651342.0,131.3699951171875,1972200.0,281.45001220703125,3033700.0,180.7899932861328,1355000.0,4698.0,22429.0,92.9800033569336,4185700.0,380.5,328370.0,96.31999969482422,2370200.0,23.790000915527344,40121300.0,701.0,313479.0,245.0500030517578,3360500.0,34.439998626708984,19855400.0,648.47998046875,1122900.0,73.6500015258789,3720700.0,173.3000030517578,9233014.0,66.44000244140625,4781400.0,43.130001068115234,6139000.0,76.5,1680998.0,208.02999877929688,3845600.0,72.27999877929688,428246.0,71.70999908447266,1666900.0,114.70999908447266,5844500.0,307.8999938964844,2495900.0,365.7900085449219,347900.0,22.079999923706055,6591400.0,31.59000015258789,1647794.0,27.610000610351562,12760000.0,112.97000122070312,1047100.0,2928.0,260578.0,102.91999816894531,3068300.0,170.77000427246094,10191500.0,65.80000305175781,2587413.0,203.0800018310547,9102600.0,44.79999923706055,2634313.0,111.94000244140625,28459500.0,29.780000686645508,5898200.0,50.75,17452900.0,204.4499969482422,3134400.0,216.8000030517578,6104466.0,44.77000045776367,10117300.0,87.30000305175781,3783100.0,583.0,990972.0,160.1999969482422,1492876.0,107.47000122070312,6608700.0,187.3800048828125,7058300.0,5520.0,137196.0,29.860000610351562,4965600.0,71.04000091552734,4492300.0,84.16999816894531,6462900.0,184.13999938964844,2561900.0,256.8999938964844,281848.0,30.834999084472656,5029649.0,6285.0,1434609.0,135.2899932861328,1311900.0,258.69000244140625,3509000.0,597.239990234375,938800.0,995.0,33999.0,106.48999786376953,1717600.0,396.3399963378906,7290800.0,143.0,264549.0,125.75,2943300.0,117.94999694824219,962221.0,1574.0,3894448.0,210.67999267578125,955500.0,149.38999938964844,2922400.0,56.900001525878906,2139626.0,203.8300018310547,4965900.0,97.66999816894531,10496500.0,2046.0,232734.0,173.8800048828125,2593000.0,125.94000244140625,2451000.0,876.0,616358.0,22.510000228881836,7028500.0,75.9000015258789,1255187.0,191.8000030517578,844618.0,214.17999267578125,851200.0,29.920000076293945,8538800.0,7240.0,716412.0,322.17999267578125,1587900.0,198.52999877929688,1049400.0,772.0,606044.0,697.0,207778.0,17.885000228881836,2590904.0,148.19000244140625,1162600.0,27.110000610351562,6572478.0,42.5,1264200.0,125.01000213623047,4890200.0,236.97000122070312,545700.0,43.83000183105469,10067000.0,76.6500015258789,5070000.0,208.89999389648438,3883800.0,112.05999755859375,5099000.0,272.8299865722656,1177000.0,112.37000274658203,2449700.0,26.549999237060547,1096999.0,829.0,216048.0,3428.0,476701.0,177.0800018310547,1169700.0,382.57000732421875,475100.0,77.62999725341797,2483700.0,82.12999725341797,2448000.0,166.6999969482422,608531.0,161.0,779077.0,373.1099853515625,1940400.0,301.0,1988750.0,68.5999984741211,947000.0,139.5399932861328,3253900.0,47.779998779296875,582595.0,10.168000221252441,30086259.0,26.860000610351562,2218817.0,21.645000457763672,8628946.0,749.5,218527.0,558.7999877929688,1413505.0,19.235000610351562,4333708.0,139.88999938964844,4240100.0,920.0,616046.0,88.66000366210938,1092800.0,1020.0,567900.0,69.0,2321500.0,49.560001373291016,5535600.0,70.27999877929688,272834.0,227.30999755859375,386900.0,74.62000274658203,2764000.0,229.0,462671.0,292.92999267578125,421000.0,399.989990234375,2650000.0,113.23999786376953,4598300.0,85.7300033569336,5224900.0,249.0,677325.0,46.2599983215332,6194400.0,182.8000030517578,2731200.0,268.7699890136719,1596700.0,2719.0,2948891.0,148.16000366210938,843500.0,671.7999877929688,5794269.0,14.229999542236328,45456500.0,620.0,495439.0,45.4900016784668,10960200.0,332.79998779296875,997457.0,251.0,567050.0,58.380001068115234,20412700.0,258.0899963378906,1410400.0,312.9800109863281,1465300.0,48.529998779296875,3413400.0,1368.0,128181.0,419.0,734005.0,409.1000061035156,461600.0,88.19999694824219,2239500.0,175.8000030517578,850606.0,770.0,515871.0,1257.1099853515625,251400.0,41.90999984741211,5196100.0,58.0099983215332,11587400.0,24.110000610351562,552400.0,3938.0,40353.0,57.619998931884766,6975200.0,730.0,238061.0,41.72999954223633,1399086.0,2442.0,1317359.0,126.0199966430664,1662500.0,74.5,838402.0,478.0,301276.0,211.99000549316406,2320200.0,445.0,232759.0,161.61000061035156,5651600.0,61.779998779296875,2804200.0,308.0,312633.0,0.2858000099658966,0.0,20260.0,47112.0,82.5,824248.0,368.5799865722656,1279100.0,94.3499984741211,2292100.0,17820.0,6297.0,348.8299865722656,5596300.0,63.06999969482422,7594000.0,269.79998779296875,481632.0,1057.8399658203125,3285000.0,57.47999954223633,3613400.0,944.7999877929688,259093.0,134.27999877929688,6903200.0,37.970001220703125,8630100.0,184.75999450683594,555300.0,74.55000305175781,1174003.0,516.7000122070312,45171839.0,154.61000061035156,14221000.0,76.06999969482422,5828100.0,218.1999969482422,2501721.0,2130.0,173570.0,346.1199951171875,22023900.0,346.7699890136719,29959300.0,124.81999969482422,1644100.0,339.0,611562.0,77.81999969482422,2807000.0,1593.0,185664.0,175.6999969482422,1199093.0,249.55999755859375,1964300.0,589.0,265185.0,1065.219970703125,2162700.0,191.8000030517578,258217.0,1916.5,13825954.0,1395.010009765625,327600.0,35.220001220703125,8618000.0,81.55000305175781,1710700.0,54.5,9001257.0,18.25,20527700.0,233.39999389648438,4341482.0,371.17999267578125,1544200.0,338.8699951171875,4434000.0,173.9499969482422,438862.0,74.9000015258789,350573.0,548.5,153435.0,383.5,436854.0,134.8000030517578,3082495.0,140.25999450683594,1896300.0,269.1300048828125,946800.0,1561.0,1494149.0,2995.0,132203.0,3676.0,1372709.0,373.29998779296875,20562833.0,321.32000732421875,1999100.0,373.0,1263348.0,255.0,115371.0,223.10000610351562,211227.0,426.3999938964844,2068497.0,225.02000427246094,3920200.0,45.81999969482422,14894100.0,24.84000015258789,18535400.0,2890.0,82676.0,25.389999389648438,3075000.0,1492.199951171875,17706385.0,87.81999969482422,1167000.0,933.0,51283.0,23.940000534057617,8674900.0,1877.0,576611.0,171.4199981689453,1097400.0,453.0,152530.0,194.6999969482422,1209992.0,488.6700134277344,601292.0,400.0,2047900.0,3305.0,95509.0,800.5,2064590.0,127.80000305175781,27714.0,272.42999267578125,2061800.0,477.0,196009.0,444.29998779296875,9061891.0,21.25,9127781.0,212.6699981689453,13150200.0,95.55000305175781,1199050.0,139.64999389648438,3152400.0,1890.0,869979.0,567.4400024414062,535600.0,421.0,98065.0,224.94000244140625,454100.0,78.19999694824219,1677100.0,63.65999984741211,6783893.0,1743.0,946098.0,157.4499969482422,339204.0,390.0,1145809.0,2576.0,3752913.0,2870.0,1580298.0,2968.0,611142.0,798.0,416675.0,117.25,2232500.0,884.5999755859375,2538419.0,28.3700008392334,6142653.0,141.1999969482422,6354991.0,95.04000091552734,126779300.0,291.0899963378906,3629400.0,30.1200008392334,3428600.0,624.0,4606599.0,37.560001373291016,3726400.0,64.5999984741211,1633393.0,206.25999450683594,1262200.0,82.23999786376953,4279000.0,123.81999969482422,2105100.0,6.2820000648498535,68796761.0,345.4200134277344,11563800.0,140.19000244140625,1233600.0,236.39999389648438,1254876.0,5820.0,431560.0,73.0999984741211,9777467.0,276.04998779296875,1850600.0,53.7400016784668,1526228.0,29.6299991607666,5798600.0,194.0,2667100.0,131.75,1082500.0,1202.0,181908.0,291.4100036621094,1550100.0,301.010009765625,1692000.0,140.4600067138672,3398700.0,86.94000244140625,8621693.0,745.0,199301.0,616.0,86664.0,144.1999969482422,822968.0,782.0,189477.0,608.0,697908.0,151.6699981689453,1222800.0,1918.0,443407.0,160.8000030517578,1427114.0,253.0399932861328,10167700.0,341.1000061035156,9250900.0,1327.0,373150.0,171.60000610351562,554476.0,30.90999984741211,10864000.0,252.3000030517578,246409.0,23.549999237060547,11328700.0,315.8999938964844,1743900.0,304.20001220703125,9893839.0,25.8799991607666,15368200.0,221.8000030517578,622395.0,26.1200008392334,3740800.0,100.94000244140625,3576700.0,212.75,13061800.0,3336.0,112162.0,108.3499984741211,3436700.0,32.29999923706055,8516600.0,57.33000183105469,1729400.0,815.5,144936.0,81.55999755859375,32903000.0,58.81999969482422,6269300.0,18.979999542236328,29311200.0,114.44999694824219,902200.0,701.5,3067667.0,106.4800033569336,2094400.0,83.88999938964844,2145000.0,298.20001220703125,18104039.0,283.3599853515625,631900.0,282.010009765625,1138500.0,543.9299926757812,448300.0,25.3799991607666,2850700.0,111.5,131512154.0,1179.1099853515625,2757500.0,193.10000610351562,5318415.0,508.7699890136719,1274500.0,74.81999969482422,2019700.0,208.72999572753906,3475900.0,135.39999389648438,793563.0,313.29998779296875,12805700.0,654.0,442627.0,8978.0,1886839.0,116.33000183105469,2841000.0,48.08000183105469,3877800.0,45.36000061035156,4295700.0,46.790000915527344,1488100.0,1220.0,167415.0,59.16999816894531,3973300.0,180.22000122070312,1256500.0,543.5999755859375,3221600.0,132.9600067138672,996500.0,267.0,924144.0,366.239990234375,1845500.0,78.6500015258789,2318000.0,45.5099983215332,2622020.0,495.1000061035156,403029.0,267.7099914550781,3782000.0,25.3799991607666,1523524.0,80.95999908447266,12926900.0,841.3900146484375,1118600.0,510.8599853515625,1326300.0,312.3299865722656,2057500.0,61.0,10296200.0,83.19999694824219,9207400.0,115.4000015258789,957454.0,1813.9100341796875,313600.0,94.0,4014900.0,219.0,1083242.0,46.130001068115234,2228000.0,4742.0,71407.0,111.5,571700.0,51.70000076293945,3929100.0,379.1000061035156,9378626.0,113.80000305175781,355200.0,35.119998931884766,1607044.0,562.5900268554688,440300.0,159.83999633789062,2922700.0,752.0,1118451.0,353.8999938964844,2709607.0,1592.0,312236.0,97.5,10755200.0,74.20999908447266,8608500.0,225.3699951171875,1139300.0,202.0,1138178.0,269.79998779296875,862586.0,22.1299991607666,6510400.0,312.6000061035156,2139200.0,1312.0,1054900.0,275.5,1676962.0,654.0,276192.0,127.5,13472700.0,61.81999969482422,4552000.0,465.79998779296875,3653275.0,188.67999267578125,29656300.0,215.5,7852200.0,628.6599731445312,680900.0,393.82000732421875,33049800.0,413.30999755859375,1849800.0,149.39999389648438,885083.0,94.8499984741211,13064500.0,66.44999694824219,1746600.0,249.24000549316406,1110100.0,39.150001525878906,2225800.0,1310.02001953125,131400.0,151.0,3582322.0,996.0,161359.0,515.5999755859375,309924.0,357.0,658185.0,215.39999389648438,1014253.0,420.0,14387.0,1436.0,116217.0,141.60000610351562,346542.0,19.459999084472656,9945200.0,17.040000915527344,5774624.0,91.63999938964844,3024600.0,288.9800109863281,454700.0,88.80000305175781,9450700.0,89.69999694824219,10616000.0,50.5,1931643.0,68.94999694824219,142029200.0,1257.0,8764670.0,45.97999954223633,5771700.0,43.7599983215332,15825100.0,521.5700073242188,1047500.0,8.85200023651123,22046366.0,103.23999786376953,16207300.0,129.11000061035156,2965400.0,340.1600036621094,1162300.0,163.8800048828125,2845400.0,184.67999267578125,1230300.0,236.61000061035156,1494100.0,202.80999755859375,144281900.0,6490.0400390625,77200.0,669.4000244140625,20370323.0,32.41999816894531,1013100.0,28.43000030517578,2689600.0,266.5299987792969,3433900.0,14875.0,155944.0,65.70999908447266,6549100.0,165.1999969482422,11456745.0,233.83999633789062,1300800.0,93.5199966430664,3366400.0,81.7300033569336,3208100.0,87.37000274658203,9942100.0,112.30000305175781,939291.0,381.75,312434.0,16.46500015258789,6362259.0,126.41000366210938,39917100.0,86.05000305175781,6264500.0,554.5,318853.0,73.44999694824219,4005500.0,2832.0,90247.0,54.86000061035156,7919300.0,45.0,384288.0,804.5,311107.0,163.89999389648438,2104630.0,27.260000228881836,374163.0,358.67999267578125,7802700.0,621.0,130312.0,147.94000244140625,781600.0,114.38999938964844,4269000.0,126.19999694824219,3627300.0,244.5,239037.0,17.31999969482422,14095700.0,627.5,4485091.0,84.13999938964844,10516800.0,78.63999938964844,2956200.0,137.1199951171875,8579300.0,198.0,977621.0,191.3000030517578,966242.0,25.049999237060547,45629600.0,113.94999694824219,1599500.0,149.97999572753906,8917400.0,207.9499969482422,3827000.0,953.2100219726562,591200.0,1036.0,458060.0,126.08000183105469,1708800.0,94.44999694824219,7618623.0,391.0,310249.0,233.07000732421875,643100.0,149.7899932861328,4817900.0,4210.0,124116.0,192.97999572753906,5202800.0,252.86000061035156,2192000.0,537.0,262498.0,494.20001220703125,5193317.0,62.45000076293945,5022400.0,107.7300033569336,1377600.0,164.05999755859375,1396200.0,201.1699981689453,607600.0,622.0,64328.0,117.36000061035156,1380200.0,1580.0,31161.0,35.849998474121094,5208900.0,1044.0,4852398.0,38.505001068115234,3791025.0,318.0400085449219,1072200.0,3814.0,140600.0,1087.5,1396375.0,1255.5,1681749.0,206.86000061035156,2363300.0,124.37000274658203,1512800.0,371.20001220703125,307881.0,87.69999694824219,835198.0,628.530029296875,1225100.0,56.560001373291016,19847300.0,171.77999877929688,16291100.0,41.150001525878906,2217700.0,204.1999969482422,1940560.0,453.79998779296875,1178342.0,1706.0,104098.0,286.9599914550781,2357300.0,2575.0,212597.0,82.68000030517578,1441900.0,676.6900024414062,648300.0,2496.0,3743703.0,31.649999618530273,20191900.0,65.23999786376953,703674.0,294.5,580308.0,6726.0,6370625.0,168.36000061035156,1320400.0,5086.0,1466591.0,380.45001220703125,549500.0,198.99000549316406,1284200.0,1681.0,66887.0,451.0,3320935.0,26.139999389648438,1199250.0,461.8500061035156,792600.0,45.11000061035156,5527600.0,363.1400146484375,967000.0,486.0,21479962.0,233.4600067138672,2027900.0,1365.5999755859375,13336167.0,670.5,887300.0,222.30999755859375,1772800.0,4828.0,43676.0,193.50999450683594,4200600.0,110.1500015258789,1249000.0,56.0,1346203.0,329.5,602367.0,603.0,422213.0,541.0,471643.0,11.814000129699707,22757171.0,77.33999633789062,2178678.0,137.9199981689453,2631191.0,185.69000244140625,617700.0,356.29998779296875,14535318.0,105.48999786376953,7633400.0,101.55999755859375,8312000.0,1835.0,244127.0,793.0,76259.0,588.0,1109169.0,38.400001525878906,2401189.0,84.5,2487590.0,845.5999755859375,5028067.0,75.9800033569336,882909.0,897.4000244140625,4748991.0,141.0,2712207.0,3236.0,9633294.0,35.119998931884766,1063586.0,331.32000732421875,1665700.0,264.54998779296875,1162514.0,112.01000213623047,1288200.0,46.9900016784668,12926500.0,2561.0,882327.0,1359.0,3310637.0,408.3999938964844,229242.0,1151.0,3601529.0,410.989990234375,461700.0,384.2799987792969,5039300.0,290.0,537492.0,95.30000305175781,4926200.0,426.5,151030.0,81.30999755859375,1115200.0,228.6999969482422,1407900.0,450.8399963378906,1755000.0,218.0,304630.0,6960.0,175955.0,92.25,3297600.0,97.0,1491772.0,227.39999389648438,2112332.0,193.39999389648438,3566.0,2488.0,4904145.0,185.1999969482422,990256.0,2103.0,4146433.0,217.83999633789062,622500.0,1080.0,2646064.0,5.789999961853027,13947400.0,5.084000110626221,6108619.0,235.50999450683594,812100.0,53.79999923706055,4857845.0,182.5,3190600.0,132.8699951171875,1617700.0,262.45001220703125,999536.0,88.05000305175781,5719621.0,930.0,297493.0,3066.0,1630704.0,44.29999923706055,4809900.0,90.16999816894531,1313200.0,59.349998474121094,5816300.0,88.63999938964844,428007.0,73.62000274658203,2937800.0,319.8699951171875,2459700.0,107.0,1863620.0,81.69000244140625,3495300.0,21.809999465942383,79330400.0,40.93000030517578,3128000.0,560.5,1106870.0,4736.0,41016.0,350.3999938964844,977672.0,1214.4300537109375,300900.0,93.29000091552734,3226500.0,72.12000274658203,3076500.0,203.30999755859375,2452900.0,304.0,2220896.0,880.0,595494.0,54.86000061035156,221559.0,322.3599853515625,3518700.0,52.5,13920400.0,108.0,1522130.0,139.60000610351562,5187800.0,30.68000030517578,2682006.0,114.19999694824219,969735.0,154.4600067138672,6184900.0,185.1300048828125,1047800.0,532.47998046875,1476000.0,402.0,587242.0,192.42999267578125,4579900.0,564.5,555522.0,415.70001220703125,319100.0,141.4600067138672,2324400.0,282.9100036621094,1140400.0,74.4000015258789,2935830.0,52.720001220703125,3011700.0,224.39999389648438,628290.0,117.3499984741211,2144500.0,263.3999938964844,954081.0,368.9800109863281,4308900.0,311.0,639927.0,484.70001220703125,12479429.0,380.8399963378906,31394600.0,57.77000045776367,2918100.0,469.9800109863281,1930400.0,18.59000015258789,13651600.0,70.51000213623047,3832443.0,236.67999267578125,2361000.0,83.26000213623047,9064279.0,284.0199890136719,7655000.0,91.4800033569336,1641800.0,319.510009765625,778400.0,115.41000366210938,6027900.0,72.45999908447266,18317900.0,80.5999984741211,6780234.0,39.7599983215332,3249000.0,151.16000366210938,524600.0,105.0,2799895.0,479.57000732421875,773600.0,4673.0,3235855.0,54.90999984741211,1314735.0,426.0899963378906,10718100.0,301.75,3521900.0,117.72000122070312,7152500.0,1045.2099609375,490200.0,103.6500015258789,178920.0,315.0,336817.0,63.13999938964844,13160700.0,537.5,1077037.0,1375.0,4312092.0,358.55999755859375,7400400.0,710.0,131795.0,734.0,148377.0,37.5099983215332,1605467.0,309.6499938964844,2641200.0,93.80999755859375,3043100.0,288.3299865722656,689800.0,21.09000015258789,2231956.0,117.80000305175781,132414960.0,441.0,236676.0,75.0999984741211,45321.0,73.12000274658203,661277.0,200.67999267578125,1740700.0,277.6600036621094,648100.0,485.6499938964844,1568100.0,155.44000244140625,4441000.0,448.3999938964844,568973.0,96.0999984741211,3516800.0,17.290000915527344,9520700.0,281.6000061035156,6003784.0,43.59000015258789,31014400.0,262.0799865722656,835200.0,368.9800109863281,573600.0,26.8700008392334,28132000.0,144.77999877929688,5604000.0,477.2200012207031,11777100.0,113.3499984741211,2024600.0,2482.0,1596413.0,243.25,2792400.0,87.51000213623047,22762700.0,1105.0,419289.0,354.20001220703125,143874.0,73.37999725341797,8904700.0,114.23999786376953,28289800.0,780.0,470283.0,282.3999938964844,3324160.0,71.61000061035156,3804100.0,228.41000366210938,1746100.0,358.239990234375,671400.0,2392.0,406739.0,293.42999267578125,653600.0,381.0,799033.0,24.489999771118164,6188300.0,96.63999938964844,1000100.0,78.7699966430664,5592600.0,147.36000061035156,19031400.0,333.5,303383.0,122.77999877929688,2736000.0,147.9199981689453,4125000.0,27.90999984741211,922333.0,91.12000274658203,2632400.0,267.3999938964844,673600.0,149.94000244140625,2514500.0,76.55999755859375,7544400.0 2026-07-20,391.0,883736.0,130.25999450683594,2470800.0,334.6000061035156,3294751.0,3365.0,3331847.0,326.5899963378906,53468000.0,253.3800048828125,4332400.0,247.0,2088201.0,2020.0,578729.0,71.18000030517578,917889.0,144.94000244140625,3030800.0,46.56999969482422,600783.0,17.93000030517578,3692863.0,101.83000183105469,1912800.0,144.72999572753906,8070300.0,35.97999954223633,1526468.0,234.74000549316406,5123700.0,372.4599914550781,2942700.0,85.66999816894531,3181900.0,3576.0,414777.0,255.24000549316406,2776100.0,181.5,424344.0,217.8000030517578,1909600.0,821.2000122070312,118638.0,110.41999816894531,1516300.0,14.800000190734863,6242300.0,124.08000183105469,1672000.0,250.0,513058.0,177.6999969482422,794723.0,79.80000305175781,2476400.0,191.77999877929688,817166.0,275.4700012207031,282000.0,600.5,318243.0,253.66000366210938,976100.0,123.12999725341797,4217800.0,118.19999694824219,2216400.0,162.0,1978696.0,175.0500030517578,1060200.0,253.72999572753906,1313300.0,138.1300048828125,1267700.0,422.79998779296875,331348.0,1320.0,463120.0,525.7000122070312,6558300.0,43.22999954223633,3227900.0,503.57000732421875,23440700.0,235.2100067138672,1177900.0,364.1700134277344,1922000.0,526.219970703125,459800.0,167.05999755859375,2570600.0,249.99000549316406,32406500.0,169.35000610351562,6025900.0,3465.0,1657324.0,91.5999984741211,292816.0,362.7799987792969,1074100.0,58.880001068115234,1818400.0,34.84000015258789,4727800.0,296.6300048828125,1044300.0,150.50999450683594,4762500.0,118.23999786376953,3848700.0,57.310001373291016,2337500.0,50.04999923706055,1380300.0,269.6099853515625,3374000.0,347.0,275657.0,209.1999969482422,493717.0,1738.0,120873.0,1739.02001953125,1639000.0,434.3999938964844,157686.0,177.3300018310547,1089200.0,689.0,717308.0,502.20001220703125,1768549.0,671.7999877929688,4154562.0,191.83999633789062,776700.0,378.1600036621094,14420500.0,158.36000061035156,612100.0,133.64999389648438,1543400.0,527.47998046875,828300.0,12380.0,1718968.0,2994.1298828125,138100.0,209.47999572753906,5896700.0,1875.0,5027670.0,1037.5,969389.0,60.41999816894531,30741100.0,652.0,108010.0,62.25,1741500.0,512.4000244140625,59535921.0,48.06999969482422,1658269.0,4660.0,5349568.0,22.06999969482422,4980300.0,47.310001373291016,1487932.0,165.89999389648438,5727517.0,22.219999313354492,5951609.0,85.12999725341797,2480600.0,863.5,527475.0,188.0,1719952.0,154.47999572753906,1730100.0,79.0,213559.0,32.22999954223633,3702900.0,1288.0,1419267.0,26.40999984741211,2663200.0,120.48999786376953,1254600.0,11210.0,19824.0,998.0,92960.0,422.5,643260.0,199.9499969482422,962700.0,3306.0,228331.0,179.4499969482422,4059300.0,55.150001525878906,5745600.0,72.69999694824219,2086600.0,1054.1099853515625,660900.0,436.0,2527696.0,201.39999389648438,3663992.0,58.34000015258789,1125166.0,60.15999984741211,10183900.0,633.0,396363.0,73.13999938964844,876122.0,147.39999389648438,1425757.0,103.30000305175781,1499606.0,58.119998931884766,273487.0,2730.0,520915.0,291.5,362052.0,694.0,255682.0,521.9000244140625,41248602.0,310.79998779296875,1296609.0,150.02000427246094,1000500.0,1047.5,1608823.0,586.0,117938.0,491.25,3426600.0,68.94000244140625,2955600.0,268.5,366118.0,846.0,236788.0,92.0999984741211,494775.0,43.77000045776367,13129900.0,196.75,11714243.0,284.0,5826761.0,1498.0,22813.0,27.479999542236328,787361.0,1902.0,267154.0,123.61000061035156,4765500.0,67.9000015258789,1363000.0,877.0,231461.0,412.6000061035156,192624.0,128.72000122070312,10961300.0,16.739999771118164,2117340.0,14.640000343322754,15883900.0,225.75,1711800.0,91.58000183105469,843877.0,66.9800033569336,5708000.0,864.2999877929688,2770000.0,352.5299987792969,1388800.0,413.3999938964844,550448.0,36.90999984741211,2877666.0,278.2099914550781,849700.0,138.6199951171875,1367100.0,4834.0,378868.0,7890.0,105336.0,4898.0,277015.0,78.18000030517578,3713700.0,99.5999984741211,950575.0,329.92999267578125,2118000.0,130.00999450683594,1955200.0,123.56999969482422,2798000.0,71.5,4260300.0,520.0,139580.0,97.79000091552734,1316800.0,565.5,785223.0,205.8000030517578,1661900.0,75.69999694824219,1173312.0,129.16000366210938,2120000.0,283.94000244140625,1663400.0,180.36000061035156,944900.0,4718.0,22588.0,91.93000030517578,5180600.0,381.0,304704.0,96.29000091552734,2118200.0,23.780000686645508,37183500.0,695.0,416665.0,245.11000061035156,2975400.0,33.130001068115234,19719800.0,639.4299926757812,818100.0,72.87999725341797,2775500.0,172.1999969482422,43798847.0,65.83999633789062,3111500.0,42.9900016784668,5520000.0,74.80000305175781,2189643.0,206.77000427246094,4040900.0,71.33999633789062,266659.0,71.58999633789062,2527400.0,115.68000030517578,6726000.0,303.989990234375,1230800.0,369.2799987792969,583800.0,22.09000015258789,4587600.0,31.600000381469727,2415822.0,27.489999771118164,9086500.0,112.86000061035156,782900.0,2916.0,210905.0,99.94999694824219,4229700.0,173.7899932861328,13426500.0,63.29999923706055,4837631.0,198.49000549316406,7379300.0,44.7599983215332,1856354.0,110.69999694824219,15821200.0,29.68000030517578,6352200.0,50.11000061035156,13199200.0,201.8000030517578,2337100.0,218.1999969482422,4234130.0,44.63999938964844,7550000.0,86.77999877929688,3594200.0,583.0,817677.0,161.89999389648438,3400904.0,107.61000061035156,6628800.0,189.7100067138672,7767000.0,5460.0,54258.0,29.799999237060547,4097800.0,70.36000061035156,3009100.0,84.54000091552734,6578700.0,189.02000427246094,2831500.0,255.1999969482422,290023.0,30.65999984741211,3202140.0,6270.0,805162.0,135.75,1349700.0,263.20001220703125,3285500.0,586.0,1105900.0,987.0,123457.0,104.04000091552734,2182300.0,381.8800048828125,4725800.0,141.0,72284.0,124.75,2275700.0,118.25,601772.0,1577.0,4209237.0,207.66000366210938,822900.0,144.7899932861328,4711200.0,56.220001220703125,1500999.0,201.11000061035156,6202200.0,96.41000366210938,9861700.0,2054.0,193205.0,176.25,2326900.0,126.37999725341797,2833100.0,878.0,422542.0,22.290000915527344,7830800.0,74.19999694824219,278524.0,193.0,672971.0,209.6300048828125,828500.0,30.3700008392334,9089500.0,7370.0,1624155.0,328.9700012207031,2822000.0,194.82000732421875,1718300.0,770.5,543415.0,685.0,175737.0,18.145000457763672,1845951.0,145.9499969482422,981600.0,27.09000015258789,4359794.0,42.5,1160560.0,125.8499984741211,4309300.0,234.10000610351562,505000.0,43.779998779296875,9740400.0,75.69000244140625,3188400.0,209.2899932861328,1696900.0,114.19000244140625,3581400.0,268.6499938964844,1147200.0,111.05000305175781,2006900.0,26.93000030517578,731050.0,828.0,177205.0,3424.0,1045426.0,180.0800018310547,3035700.0,378.989990234375,444700.0,77.25,1851900.0,83.63999938964844,2371000.0,168.25,492740.0,161.8000030517578,930638.0,382.2300109863281,1743500.0,294.79998779296875,1132976.0,68.08000183105469,960200.0,136.5800018310547,2251200.0,48.040000915527344,483165.0,9.899999618530273,21886789.0,26.889999389648438,2099381.0,21.639999389648438,6685186.0,758.0,312942.0,560.0,904346.0,19.2450008392334,3431587.0,141.08999633789062,3405500.0,913.0,143666.0,89.4000015258789,1153700.0,1017.3099975585938,458300.0,68.80000305175781,2213700.0,49.04999923706055,9120000.0,71.0999984741211,262758.0,225.00999450683594,216900.0,74.05000305175781,1681300.0,229.5,215280.0,293.8299865722656,493200.0,401.4100036621094,1650900.0,111.91000366210938,3090600.0,85.0,3751400.0,248.5,974064.0,45.959999084472656,5752900.0,177.3699951171875,1521000.0,265.0799865722656,1616300.0,2762.0,3289276.0,147.27999877929688,770900.0,662.2000122070312,6206012.0,13.989999771118164,39940100.0,617.0,1452038.0,44.7599983215332,8348300.0,334.0,1005914.0,256.5,478765.0,58.790000915527344,9953800.0,255.7899932861328,801300.0,306.2200012207031,1832800.0,48.540000915527344,4572200.0,1370.0,115540.0,418.0,744016.0,411.9200134277344,398200.0,84.9000015258789,1501923.0,177.0,974688.0,772.0,520380.0,1263.8299560546875,197700.0,42.27000045776367,4494200.0,57.400001525878906,5881400.0,24.06999969482422,509100.0,3942.0,19089.0,57.47999954223633,5263900.0,751.5,348738.0,43.0,1266567.0,2457.0,620344.0,125.58999633789062,1093200.0,74.9000015258789,1149569.0,481.0,189957.0,205.30999755859375,1538000.0,444.5,434537.0,160.36000061035156,3775400.0,60.9900016784668,1807600.0,303.0,333063.0,0.2858000099658966,0.0,20140.0,305933.0,82.5,775441.0,370.6000061035156,703300.0,94.83999633789062,1371600.0,17540.0,8000.0,341.29998779296875,3887100.0,62.83000183105469,4733700.0,266.20001220703125,371134.0,1079.1800537109375,2542100.0,56.810001373291016,2577200.0,931.0,240007.0,133.2100067138672,4104000.0,37.58000183105469,6497400.0,184.25,458000.0,75.1500015258789,964206.0,511.8999938964844,89100238.0,153.10000610351562,7826900.0,75.80000305175781,8809200.0,214.60000610351562,1624597.0,2132.0,118957.0,351.3699951171875,13203300.0,351.989990234375,24736600.0,122.4000015258789,2219500.0,341.3999938964844,383493.0,82.37000274658203,5877200.0,1580.0,234715.0,172.5,3823763.0,244.7899932861328,917000.0,583.0,228475.0,1055.030029296875,1718300.0,191.60000610351562,295922.0,1882.0,9594992.0,1371.219970703125,255400.0,35.11000061035156,14948600.0,81.58999633789062,5458000.0,54.650001525878906,5949793.0,18.059999465942383,15536500.0,235.39999389648438,4088347.0,370.4200134277344,1498600.0,333.0400085449219,4125300.0,170.10000610351562,285704.0,74.55999755859375,284077.0,549.5,88696.0,373.5,521263.0,135.0,3320861.0,140.5,1761500.0,270.0400085449219,342400.0,1540.0,699289.0,2955.0,194921.0,3590.0,1330348.0,371.0,18087141.0,323.42999267578125,1695300.0,370.0,729808.0,253.60000610351562,113747.0,223.89999389648438,169129.0,422.79998779296875,1014230.0,226.17999267578125,3114100.0,44.560001373291016,11883400.0,24.219999313354492,12085500.0,2905.0,38676.0,25.280000686645508,3098100.0,1480.800048828125,18705672.0,86.19999694824219,1427800.0,930.0,56009.0,24.059999465942383,6476800.0,1859.0,715483.0,171.6999969482422,2040000.0,459.5,185990.0,188.6999969482422,1304069.0,484.9800109863281,492003.0,398.20001220703125,1052400.0,3310.0,126155.0,783.0,1473153.0,128.0,169151.0,271.9800109863281,1532900.0,477.5,322554.0,438.1000061035156,12987617.0,21.280000686645508,12670371.0,213.0,9585000.0,95.05000305175781,1026306.0,141.57000732421875,3995300.0,1855.0,1646991.0,563.8099975585938,407900.0,422.0,91138.0,221.24000549316406,536600.0,77.2699966430664,1184700.0,64.0,2968635.0,1733.0,685260.0,156.6999969482422,295206.0,390.5,391272.0,2512.0,2148481.0,2845.0,1504990.0,2964.0,611604.0,799.0,367970.0,115.6500015258789,1257100.0,879.4000244140625,6396873.0,28.459999084472656,3718737.0,141.60000610351562,13302051.0,97.05999755859375,89741400.0,293.82000732421875,4583800.0,30.079999923706055,2691400.0,620.0,2790016.0,36.25,5820500.0,64.69999694824219,1312989.0,203.89999389648438,836900.0,80.18000030517578,4390200.0,124.2300033569336,1775600.0,6.341000080108643,51678296.0,353.1700134277344,5717900.0,141.05999755859375,1187200.0,241.8000030517578,1914939.0,5820.0,2135719.0,73.25,8629078.0,271.69000244140625,2062600.0,53.439998626708984,1550320.0,29.65999984741211,4647100.0,193.8000030517578,921090.0,129.49000549316406,804100.0,1206.0,180462.0,290.6099853515625,1130200.0,305.9100036621094,886400.0,139.3699951171875,2433300.0,88.13999938964844,8970981.0,759.5,246031.0,621.0,54867.0,144.39999389648438,926621.0,785.0,186943.0,607.5,709820.0,153.16000366210938,1307900.0,1906.0,237920.0,164.39999389648438,884947.0,248.82000732421875,8114700.0,338.8699951171875,7723300.0,1328.0,46670.0,171.1999969482422,535910.0,30.440000534057617,7317500.0,253.4499969482422,275314.0,23.31999969482422,14591200.0,314.1300048828125,1018900.0,294.6000061035156,10854804.0,25.860000610351562,10641900.0,222.8000030517578,561646.0,26.030000686645508,4364000.0,96.97000122070312,3398000.0,207.60000610351562,8396400.0,3288.0,67517.0,108.4800033569336,2513900.0,32.58000183105469,8654500.0,55.90999984741211,1798600.0,830.5,188814.0,82.12000274658203,14967200.0,58.36000061035156,3974400.0,19.020000457763672,12222200.0,114.58999633789062,816000.0,697.5,2159027.0,107.0199966430664,1731300.0,82.9000015258789,2839600.0,296.20001220703125,16330201.0,281.4800109863281,777600.0,280.54998779296875,1399200.0,533.5800170898438,449600.0,25.040000915527344,2604300.0,110.94999694824219,223925928.0,1146.9000244140625,2644200.0,192.8000030517578,5835977.0,509.5400085449219,998400.0,73.95999908447266,2193000.0,204.7100067138672,3266000.0,135.10000610351562,499093.0,306.760009765625,8074400.0,658.0,334791.0,8844.0,851105.0,116.66999816894531,2395200.0,48.34000015258789,4975800.0,45.810001373291016,4569400.0,46.599998474121094,2554200.0,1218.0,75877.0,60.72999954223633,4964700.0,180.86000061035156,1637900.0,547.4400024414062,2572500.0,133.7100067138672,1451100.0,271.0,1022493.0,366.92999267578125,1064700.0,77.48999786376953,1802300.0,45.1349983215332,1838222.0,486.8500061035156,288346.0,267.6400146484375,3693400.0,24.31999969482422,4004472.0,80.51000213623047,7503900.0,831.4600219726562,698100.0,505.3699951171875,774500.0,323.3599853515625,1099400.0,60.27000045776367,7888400.0,83.29000091552734,7232500.0,114.5999984741211,455866.0,1832.4200439453125,294300.0,92.98999786376953,3811000.0,218.0,1530371.0,46.34000015258789,1953800.0,4738.0,85116.0,108.0,669600.0,52.2400016784668,3746700.0,379.8999938964844,4294207.0,114.91999816894531,355300.0,34.849998474121094,1062573.0,553.6199951171875,683600.0,159.11000061035156,4063900.0,724.2000122070312,1154063.0,347.70001220703125,5538510.0,1594.0,173532.0,95.44999694824219,5056600.0,74.66000366210938,6710800.0,229.7100067138672,833000.0,204.1999969482422,1482903.0,266.6000061035156,1446651.0,22.40999984741211,5126700.0,315.30999755859375,1589200.0,1328.800048828125,784800.0,273.0,1145262.0,651.0,114244.0,124.4000015258789,7729000.0,59.4900016784668,4967900.0,460.70001220703125,2497960.0,194.94000244140625,25070600.0,210.94000244140625,6816500.0,625.1099853515625,750600.0,402.2900085449219,27915800.0,410.42999267578125,756100.0,148.60000610351562,510336.0,97.81999969482422,16170500.0,65.8499984741211,1336600.0,249.44000244140625,1344700.0,39.040000915527344,1507700.0,1273.77001953125,197900.0,151.0,3474497.0,994.0,91798.0,516.5999755859375,204109.0,357.0,555128.0,218.39999389648438,1136219.0,418.0,70174.0,1428.0,144957.0,142.8000030517578,2112755.0,19.489999771118164,13031300.0,17.104999542236328,3363866.0,91.87000274658203,3044400.0,285.239990234375,298200.0,88.0,8418000.0,89.19999694824219,7738300.0,50.20000076293945,2030447.0,67.5999984741211,60669100.0,1236.0,7592222.0,45.369998931884766,4616200.0,43.470001220703125,11926900.0,523.9600219726562,1032000.0,8.918000221252441,14098239.0,104.69999694824219,20547100.0,130.5800018310547,1994000.0,334.9700012207031,1011400.0,161.16000366210938,1894200.0,182.77999877929688,1345800.0,230.74000549316406,1534500.0,203.27999877929688,88701500.0,6446.64990234375,39300.0,665.4000244140625,19110485.0,32.209999084472656,883000.0,28.290000915527344,2779100.0,267.17999267578125,2071400.0,14880.0,315084.0,65.18000030517578,4391500.0,177.1999969482422,5849083.0,231.75999450683594,1063300.0,93.55999755859375,3293200.0,82.37000274658203,1997400.0,86.69999694824219,5602800.0,110.0,874865.0,380.3999938964844,242661.0,16.434999465942383,3831832.0,121.37999725341797,36793200.0,84.52999877929688,5705700.0,556.0,437387.0,73.4800033569336,4714200.0,2840.0,92916.0,55.189998626708984,7887300.0,44.849998474121094,276834.0,806.5,323565.0,171.10000610351562,1432875.0,27.399999618530273,373134.0,348.6600036621094,5567200.0,609.5,73104.0,149.7100067138672,617200.0,115.19999694824219,2965200.0,124.33000183105469,2428200.0,246.0,204557.0,17.43000030517578,10736000.0,636.0,2648812.0,86.05000305175781,6244300.0,77.83000183105469,2857100.0,135.4600067138672,8758700.0,198.5,655452.0,187.60000610351562,938282.0,24.75,38685900.0,112.05999755859375,1632800.0,149.1300048828125,5788300.0,212.22999572753906,2566100.0,950.7899780273438,520400.0,1038.0,171714.0,123.18000030517578,2159000.0,94.5,5125903.0,391.0,778950.0,228.42999267578125,495300.0,147.47999572753906,3110700.0,4046.0,167595.0,192.72000122070312,4754600.0,250.13999938964844,2531200.0,538.0,476557.0,490.3999938964844,1421699.0,62.119998931884766,4581900.0,106.30000305175781,985500.0,167.3699951171875,1652800.0,201.02999877929688,1144200.0,612.0,46668.0,115.69999694824219,1162900.0,1556.0,18314.0,35.43000030517578,6465700.0,1049.0,6909647.0,39.974998474121094,3226296.0,315.5299987792969,1018300.0,3768.0,165505.0,1046.5,1540070.0,1242.5,1089853.0,208.8000030517578,2119300.0,124.83000183105469,1346300.0,367.79998779296875,513497.0,88.22000122070312,637349.0,632.5599975585938,802200.0,56.81999969482422,24700800.0,170.32000732421875,9649600.0,40.47999954223633,1861200.0,204.0,2229723.0,452.0,662287.0,1690.0,51323.0,286.1600036621094,2397500.0,2595.0,318101.0,82.13999938964844,1355100.0,672.1500244140625,624800.0,2518.0,4556032.0,31.110000610351562,18270900.0,65.66000366210938,412891.0,295.5,580156.0,6628.0,2446201.0,168.32000732421875,1119700.0,5068.0,861331.0,376.4800109863281,409600.0,198.61000061035156,1037300.0,1676.0,56062.0,450.70001220703125,5436573.0,25.899999618530273,1329154.0,458.7099914550781,631700.0,44.7400016784668,5140600.0,362.8399963378906,782300.0,484.79998779296875,15117898.0,235.77999877929688,2055500.0,1358.0,32985592.0,664.5,783312.0,220.52999877929688,1327900.0,4796.0,32687.0,194.44000244140625,4593500.0,106.44000244140625,1248500.0,58.02000045776367,2217473.0,324.70001220703125,478163.0,606.5,480274.0,541.0,253195.0,11.751999855041504,18241645.0,76.91000366210938,1825478.0,138.25999450683594,1995160.0,181.97000122070312,806600.0,357.29998779296875,6208808.0,104.80999755859375,6163000.0,102.54000091552734,13660300.0,1868.0,209856.0,800.0,98142.0,587.5,594392.0,38.54999923706055,2271630.0,84.0999984741211,1841387.0,850.0,2107637.0,74.5999984741211,990526.0,900.7999877929688,19033167.0,141.0,2398658.0,3220.0,7924244.0,35.349998474121094,887034.0,323.6000061035156,1481900.0,265.1499938964844,735837.0,112.5,1099500.0,46.38999938964844,11751900.0,2564.0,811640.0,1338.0,2405842.0,407.6000061035156,285255.0,1138.0,2051791.0,406.5299987792969,392100.0,378.4599914550781,2357100.0,289.0,1497539.0,94.45999908447266,4963800.0,432.5,407623.0,79.25,965900.0,228.19000244140625,1500900.0,448.3500061035156,1292200.0,218.0,178921.0,6880.0,135403.0,90.69000244140625,2440000.0,97.5999984741211,1872676.0,228.60000610351562,1613151.0,189.60000610351562,1625.0,2460.0,2148437.0,184.89999389648438,929731.0,2080.0,4356721.0,214.47000122070312,743600.0,1075.5,4654529.0,5.75,12755600.0,5.048999786376953,3059969.0,230.49000549316406,1770200.0,54.90999984741211,2327801.0,182.5800018310547,2988900.0,134.36000061035156,2171700.0,264.70001220703125,761144.0,87.1500015258789,4817224.0,915.0,159440.0,3010.0,443686.0,43.13999938964844,4789200.0,87.5,1968800.0,59.79999923706055,4001100.0,88.63999938964844,231078.0,73.41000366210938,5854400.0,319.1400146484375,1632700.0,105.0,142098.0,80.77999877929688,2200800.0,21.950000762939453,87678100.0,41.61000061035156,3128700.0,559.5,2110910.0,4726.0,73585.0,346.79998779296875,779589.0,1204.72998046875,357000.0,96.43000030517578,2824300.0,71.63999938964844,3217100.0,203.13999938964844,3005800.0,306.5,3710943.0,888.0,532845.0,54.2599983215332,180969.0,333.760009765625,2940500.0,51.0,11250400.0,108.19999694824219,1954991.0,139.58999633789062,3388200.0,30.31999969482422,1827629.0,114.0,478174.0,155.6999969482422,4979100.0,182.7899932861328,698200.0,526.22998046875,1590900.0,402.0,498807.0,195.63999938964844,3842000.0,548.0,313484.0,405.8699951171875,251000.0,141.1199951171875,2264900.0,282.3500061035156,969400.0,74.5999984741211,5040432.0,53.209999084472656,3326400.0,224.0,836843.0,116.48999786376953,1608500.0,266.6000061035156,1510516.0,368.5,2378600.0,310.5,650705.0,478.6000061035156,5486334.0,369.57000732421875,33901500.0,58.0,2515600.0,468.1600036621094,1124300.0,18.639999389648438,11716400.0,71.13999938964844,3812462.0,238.97999572753906,1352100.0,80.22000122070312,10628825.0,284.07000732421875,5206900.0,90.79000091552734,2242600.0,317.9599914550781,681800.0,117.5199966430664,4437900.0,72.16999816894531,14948000.0,81.0999984741211,3716955.0,39.7400016784668,2680200.0,150.63999938964844,687200.0,105.0,3623104.0,488.0799865722656,635100.0,4639.0,2680017.0,54.650001525878906,749974.0,421.54998779296875,4818800.0,296.25,3295800.0,113.1500015258789,7648300.0,1012.7100219726562,523000.0,104.25,245760.0,317.0,446859.0,63.13999938964844,11493000.0,544.5,1612382.0,1362.0,1877139.0,360.57000732421875,7616800.0,703.0,113869.0,718.0,148753.0,37.18000030517578,1547104.0,313.30999755859375,2493600.0,93.1500015258789,1332400.0,280.6199951171875,1219600.0,20.860000610351562,2184795.0,115.19999694824219,51237640.0,436.5,123574.0,74.8499984741211,40605.0,72.54000091552734,552995.0,201.7899932861328,1576400.0,277.6099853515625,680900.0,480.5,1101600.0,157.99000549316406,3256700.0,448.79998779296875,342154.0,96.25,2581300.0,16.989999771118164,7852900.0,268.6000061035156,1542543.0,43.5,21344400.0,257.8500061035156,860900.0,357.5400085449219,857500.0,25.860000610351562,45265100.0,147.22000122070312,2630900.0,487.4200134277344,5403500.0,112.55000305175781,1608600.0,2448.0,1174523.0,244.83999633789062,2603600.0,86.33000183105469,17536100.0,1073.0,591482.0,353.20001220703125,168184.0,74.16000366210938,5490200.0,112.19999694824219,17738900.0,770.0,456255.0,287.1000061035156,2811352.0,72.7300033569336,2460600.0,223.33999633789062,769700.0,352.32000732421875,684500.0,2406.0,633790.0,293.29998779296875,517000.0,380.0,663564.0,23.959999084472656,5063800.0,95.66000366210938,1132300.0,78.66999816894531,4151000.0,148.36000061035156,12149200.0,333.0,309392.0,120.62000274658203,1794200.0,147.3699951171875,3049900.0,28.350000381469727,1030257.0,89.72000122070312,2150800.0,264.69000244140625,527000.0,149.82000732421875,1631200.0,76.19999694824219,5635700.0 @@ -406,4 +406,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP 2026-07-27,384.5,376256.0,137.88999938964844,1830500.0,348.3999938964844,3172494.0,3641.0,10715715.0,336.9100036621094,49604300.0,256.9100036621094,5404400.0,249.1999969482422,3224924.0,2013.0,555357.0,71.12000274658203,1751039.0,146.86000061035156,2902200.0,45.90999984741211,729316.0,18.610000610351562,3835050.0,103.87999725341797,1874600.0,154.05999755859375,7771400.0,34.220001220703125,2950012.0,237.75,5541200.0,371.8900146484375,5193300.0,83.19000244140625,3733100.0,3590.0,280450.0,254.97999572753906,1723800.0,179.64999389648438,583881.0,225.91000366210938,2599000.0,835.7999877929688,165451.0,112.11000061035156,1141900.0,14.829999923706055,4319800.0,126.55999755859375,1962600.0,255.0,722908.0,177.17999267578125,793214.0,79.16000366210938,2549300.0,208.89999389648438,1158225.0,276.8699951171875,320700.0,597.0,1165979.0,253.36000061035156,1110000.0,112.8499984741211,2884800.0,116.18000030517578,2392300.0,168.0,916006.0,168.0500030517578,1032700.0,261.2699890136719,1102900.0,158.13999938964844,1803100.0,430.3999938964844,536597.0,1335.0,930725.0,516.8900146484375,8011400.0,45.2400016784668,3673700.0,494.95001220703125,31800300.0,243.1199951171875,1016900.0,376.260009765625,2902200.0,538.010009765625,654000.0,166.74000549316406,3520800.0,231.38999938964844,34999500.0,170.75999450683594,6023000.0,3551.0,853026.0,95.5999984741211,682406.0,367.1700134277344,1590500.0,62.439998626708984,1567300.0,34.7400016784668,6017700.0,292.5799865722656,1218100.0,149.27999877929688,5566600.0,124.23999786376953,4039400.0,57.45000076293945,1491900.0,51.38999938964844,1468200.0,266.3299865722656,5047200.0,371.5,553899.0,206.60000610351562,394029.0,1712.0,306896.0,1655.260009765625,3325500.0,453.6000061035156,1078464.0,178.22000122070312,638500.0,666.0,2020514.0,510.79998779296875,2678723.0,687.5999755859375,8986729.0,187.55999755859375,539700.0,383.2200012207031,18502100.0,163.02999877929688,788800.0,134.55999755859375,2541100.0,525.47998046875,787800.0,12888.0,2548927.0,3075.260009765625,138400.0,211.5,6657300.0,2000.0,11611780.0,1124.5,1234445.0,62.130001068115234,36899800.0,635.0,65597.0,64.66999816894531,2195900.0,530.4000244140625,51304166.0,48.209999084472656,1953944.0,4567.0,4070772.0,23.34000015258789,5445200.0,47.22999954223633,2163266.0,172.60000610351562,4360172.0,23.200000762939453,9079208.0,88.44999694824219,2821900.0,867.0,508698.0,192.6999969482422,3290036.0,158.9199981689453,1341800.0,79.08000183105469,358499.0,33.220001220703125,5683000.0,1296.0,1875204.0,27.399999618530273,2416300.0,117.5,1179500.0,11770.0,47452.0,988.0,317044.0,417.0,359383.0,200.13999938964844,762600.0,3456.0,88568.0,186.7899932861328,5665000.0,60.59000015258789,15186300.0,72.72000122070312,1642100.0,1062.1400146484375,698100.0,441.0,13756859.0,219.0,4237239.0,57.47999954223633,1874965.0,62.560001373291016,10317000.0,616.0,418093.0,70.76000213623047,1174853.0,147.39999389648438,1358462.0,107.58000183105469,2027234.0,59.2599983215332,260276.0,2768.0,477981.0,285.0,899308.0,689.0,618436.0,534.2999877929688,76600229.0,332.79998779296875,934481.0,152.77999877929688,739100.0,1086.0,5145125.0,594.0,274380.0,497.17999267578125,3482400.0,69.69999694824219,2789400.0,272.5,421716.0,876.0,327810.0,92.0,2175659.0,45.5099983215332,20039000.0,198.85000610351562,13470893.0,293.29998779296875,7919523.0,1506.0,72206.0,27.06999969482422,977663.0,1975.0,581246.0,132.60000610351562,6801300.0,69.20999908447266,1737800.0,900.0,660225.0,404.0,638411.0,133.10000610351562,12451600.0,16.09000015258789,2989576.0,15.239999771118164,15852000.0,229.35000610351562,1106300.0,95.12000274658203,726543.0,69.33000183105469,7059700.0,873.280029296875,3150000.0,358.9100036621094,1751300.0,426.3999938964844,782132.0,37.45000076293945,2155823.0,288.8699951171875,990200.0,143.8800048828125,2112600.0,4818.0,128994.0,8120.0,104369.0,4918.0,235918.0,74.12999725341797,4966700.0,103.4000015258789,690324.0,338.6099853515625,3670000.0,138.0399932861328,1025500.0,119.77999877929688,2508600.0,71.0999984741211,3643100.0,517.7000122070312,78721.0,98.69999694824219,1246100.0,600.5,974716.0,174.4600067138672,3139000.0,74.80000305175781,743262.0,131.61000061035156,4126400.0,291.0199890136719,1313500.0,184.22999572753906,958400.0,4716.0,24349.0,91.9800033569336,3772100.0,384.0,726483.0,97.41000366210938,2134700.0,22.799999237060547,37492900.0,739.0,430773.0,255.36000061035156,1675100.0,33.20000076293945,13238400.0,661.8400268554688,1004200.0,74.2699966430664,3895100.0,159.8000030517578,42324567.0,64.08000183105469,6875800.0,44.0099983215332,6354500.0,77.55000305175781,3578213.0,207.0500030517578,4805600.0,70.9000015258789,450267.0,70.29000091552734,2199600.0,115.58000183105469,7322500.0,311.1499938964844,1004600.0,379.7099914550781,712400.0,22.3700008392334,4708400.0,31.020000457763672,1899321.0,29.790000915527344,25955300.0,112.83999633789062,614100.0,2925.0,354953.0,102.86000061035156,4112100.0,173.60000610351562,17312000.0,63.099998474121094,1397441.0,180.11000061035156,6580300.0,45.189998626708984,4394199.0,114.56999969482422,15974600.0,29.170000076293945,9804600.0,51.79999923706055,17853300.0,210.97999572753906,2261000.0,220.1999969482422,5862343.0,47.04999923706055,7416100.0,87.58000183105469,3681400.0,586.0,671352.0,163.89999389648438,4165338.0,107.06999969482422,7857400.0,190.0,7369200.0,5440.0,154128.0,29.969999313354492,2572300.0,70.2699966430664,2902600.0,86.66999816894531,7591100.0,184.3699951171875,3640100.0,263.3999938964844,296496.0,30.979999542236328,3498475.0,6340.0,2265049.0,139.9600067138672,1079400.0,251.86000061035156,3207800.0,625.02001953125,876500.0,971.0,112609.0,97.7300033569336,3053400.0,426.9100036621094,4960400.0,140.0,145692.0,123.22000122070312,2496700.0,117.9000015258789,738941.0,1591.0,3271270.0,231.83999633789062,1143200.0,147.64999389648438,2387500.0,57.060001373291016,1613378.0,196.5,5340100.0,96.6500015258789,10593900.0,2058.0,156688.0,195.75999450683594,2921700.0,125.54000091552734,2709700.0,877.0,384594.0,22.520000457763672,5733700.0,76.0,588528.0,197.5,890806.0,205.85000610351562,1354900.0,28.75,13172000.0,7630.0,268999.0,343.5299987792969,1075400.0,204.10000610351562,1554900.0,764.5,797558.0,761.0,420416.0,20.40999984741211,2336664.0,147.22999572753906,1580900.0,27.06999969482422,5877286.0,46.349998474121094,1170236.0,128.8300018310547,2971200.0,236.30999755859375,625500.0,43.15999984741211,10159400.0,73.37000274658203,5003900.0,209.07000732421875,2675900.0,113.20999908447266,4173800.0,271.3800048828125,1515300.0,111.5,2393900.0,26.93000030517578,845480.0,837.0,738576.0,3576.0,353124.0,177.30999755859375,2003500.0,389.3399963378906,319300.0,78.63999938964844,2065100.0,83.19999694824219,1756600.0,165.39999389648438,631651.0,169.1999969482422,1623332.0,378.3599853515625,1179700.0,300.0,2265534.0,67.68000030517578,1351900.0,149.3000030517578,2835200.0,46.95000076293945,657067.0,9.965999603271484,16013975.0,27.0,3819724.0,22.399999618530273,13820775.0,769.5,641989.0,574.4000244140625,2575842.0,19.104999542236328,2956181.0,140.30999755859375,2519900.0,940.0,29360.0,94.16999816894531,1148100.0,1046.7900390625,514700.0,67.23999786376953,3352600.0,52.0,7692100.0,66.91999816894531,268955.0,228.25999450683594,195800.0,74.69000244140625,1909500.0,231.5,375678.0,290.67999267578125,357600.0,398.6400146484375,2138900.0,113.76000213623047,2026700.0,83.04000091552734,6707500.0,240.0,1775531.0,47.150001525878906,6567900.0,171.33999633789062,923000.0,278.3699951171875,1273000.0,2804.0,2203602.0,148.2899932861328,1500300.0,620.0,1918038.0,14.680000305175781,58748400.0,631.0,212571.0,47.63999938964844,6549500.0,333.0,2480585.0,258.5,534491.0,62.720001220703125,9601600.0,265.8999938964844,1759200.0,310.7900085449219,1782200.0,49.31999969482422,4203400.0,1410.0,112002.0,425.0,469260.0,407.9599914550781,1615000.0,85.0,1624802.0,181.1999969482422,1101838.0,787.0,1177993.0,1280.5699462890625,275600.0,43.15999984741211,5612400.0,57.0,4425500.0,24.8700008392334,453300.0,4036.0,129363.0,56.63999938964844,4003100.0,779.5,182660.0,44.25,752771.0,2553.0,1870074.0,127.12999725341797,765900.0,71.19999694824219,770016.0,480.0,308416.0,205.8300018310547,1815900.0,458.5,393570.0,152.3800048828125,4796100.0,62.91999816894531,2472400.0,307.79998779296875,398390.0,0.2858000099658966,0.0,20220.0,59642.0,82.5,960841.0,389.1400146484375,1194200.0,96.41000366210938,1777700.0,18680.0,12953.0,361.6099853515625,3839200.0,61.119998931884766,6052100.0,268.0,768102.0,996.5700073242188,3580000.0,53.18000030517578,4182800.0,952.2999877929688,204624.0,130.52000427246094,4953700.0,36.61000061035156,10451900.0,174.3699951171875,606100.0,78.08999633789062,1337329.0,519.0999755859375,75733024.0,143.36000061035156,14036500.0,87.04000091552734,9870000.0,246.0,2633855.0,2220.0,175959.0,326.57000732421875,21419600.0,326.55999755859375,28471600.0,127.69999694824219,1546200.0,346.6000061035156,732799.0,84.05999755859375,3472900.0,1635.0,549580.0,176.89999389648438,1335201.0,242.47000122070312,1544000.0,615.0,793089.0,1048.22998046875,2538900.0,193.0,215389.0,1961.0,13332269.0,1398.949951171875,150500.0,32.130001068115234,12372500.0,90.61000061035156,1494000.0,59.25,2323505.0,17.15999984741211,35051200.0,241.60000610351562,7315361.0,389.6199951171875,1979700.0,336.0899963378906,3622400.0,169.0,286861.0,75.0199966430664,375926.0,551.0,92278.0,387.0,227099.0,135.60000610351562,3802704.0,140.13999938964844,2573600.0,288.25,371900.0,1577.0,668592.0,2990.0,109724.0,3572.0,838861.0,370.20001220703125,24375691.0,330.8500061035156,1987700.0,370.20001220703125,828438.0,257.20001220703125,122876.0,243.39999389648438,284752.0,446.0,1473735.0,245.75,4053300.0,48.189998626708984,13744600.0,26.549999237060547,13928200.0,2980.0,20931.0,26.049999237060547,3289900.0,1551.199951171875,31877522.0,84.61000061035156,1495000.0,950.0,78212.0,24.969999313354492,8199200.0,1846.0,1203844.0,180.19000244140625,2003000.0,470.0,630817.0,202.1999969482422,2635823.0,497.9599914550781,1041592.0,381.1499938964844,1361800.0,3380.0,74007.0,770.5,1628248.0,125.4000015258789,120369.0,287.94000244140625,2636900.0,475.0,575184.0,440.70001220703125,10295603.0,21.229999542236328,6927092.0,216.27999877929688,8362300.0,94.30000305175781,1150224.0,148.72999572753906,4314300.0,1938.0,2531272.0,556.2000122070312,512600.0,432.5,304037.0,223.8300018310547,725800.0,76.4000015258789,1740000.0,61.4900016784668,4479785.0,1713.0,571425.0,158.9499969482422,709478.0,378.0,150231.0,2802.0,1784455.0,2818.0,7372619.0,2980.0,507596.0,822.0,715763.0,118.87000274658203,2728900.0,887.2000122070312,3993180.0,29.280000686645508,5866118.0,141.0,1873422.0,91.66999816894531,133247300.0,303.9100036621094,3828000.0,29.6299991607666,3049300.0,643.0,2493223.0,42.40999984741211,7139500.0,66.0,2337039.0,213.22000122070312,2160100.0,84.66000366210938,2537300.0,126.98999786376953,1455000.0,6.504000186920166,47766274.0,356.8299865722656,5120000.0,147.4499969482422,1127600.0,237.60000610351562,1886029.0,5835.0,1323351.0,74.5999984741211,11301649.0,284.82000732421875,2119000.0,55.47999954223633,1624929.0,30.110000610351562,7346200.0,201.1999969482422,3524077.0,135.22999572753906,872600.0,1200.0,343388.0,280.9599914550781,1238500.0,311.489990234375,907400.0,143.38999938964844,2895900.0,92.69999694824219,20565767.0,731.5,174042.0,620.0,51117.0,146.1999969482422,880917.0,793.0,306751.0,606.0,793009.0,152.97999572753906,735600.0,1905.0,563257.0,160.39999389648438,2533873.0,265.95001220703125,9647900.0,356.20001220703125,7884900.0,1326.0,350974.0,166.39999389648438,1546310.0,30.1200008392334,12936100.0,242.85000610351562,306797.0,22.510000228881836,8822200.0,313.67999267578125,1129400.0,304.0,5728840.0,26.219999313354492,16740200.0,242.8000030517578,803114.0,26.3799991607666,4958300.0,101.62999725341797,3692100.0,203.36000061035156,14194900.0,3230.0,76022.0,111.44000244140625,2595300.0,31.75,13868800.0,58.400001525878906,2457400.0,849.0,330630.0,84.06999969482422,19937600.0,57.97999954223633,5742700.0,19.479999542236328,20908800.0,118.54000091552734,734400.0,699.0,1502477.0,114.94999694824219,1393900.0,85.04000091552734,1852000.0,298.1000061035156,13894982.0,301.1700134277344,655400.0,303.4800109863281,1196400.0,547.3499755859375,470200.0,26.25,3108200.0,114.69999694824219,170584786.0,1197.530029296875,1592800.0,197.39999389648438,7182694.0,580.0,1082300.0,73.93000030517578,2139700.0,211.5500030517578,2982000.0,131.89999389648438,776856.0,291.6099853515625,14117600.0,649.5,227854.0,8948.0,821779.0,117.83000183105469,2781000.0,45.380001068115234,7467700.0,47.7599983215332,7020500.0,53.11000061035156,3784300.0,1242.0,256523.0,58.619998931884766,4608300.0,179.39999389648438,1704500.0,551.7100219726562,2365000.0,133.4600067138672,842500.0,266.5,610358.0,383.05999755859375,1376900.0,81.16000366210938,3129600.0,45.314998626708984,2925562.0,466.79998779296875,613625.0,270.6700134277344,4874400.0,25.899999618530273,3558369.0,77.9000015258789,11225500.0,850.0599975585938,799800.0,485.9599914550781,905000.0,309.7099914550781,870600.0,60.66999816894531,10077700.0,84.22000122070312,5420600.0,111.19999694824219,1777101.0,1819.739990234375,329200.0,95.19000244140625,5151000.0,221.0,911178.0,46.29999923706055,2246900.0,4454.0,207641.0,115.61000061035156,734800.0,50.61000061035156,4138900.0,392.0,4924365.0,117.97000122070312,454900.0,34.90999984741211,1741787.0,572.030029296875,536400.0,178.22999572753906,4826300.0,752.7999877929688,1301982.0,354.8999938964844,3184508.0,1582.0,304052.0,95.33000183105469,3774300.0,72.88999938964844,6468300.0,199.47999572753906,1153400.0,198.3000030517578,2084183.0,268.0,3524040.0,22.34000015258789,6903400.0,312.3500061035156,2377900.0,1339.0799560546875,848700.0,280.0,1122545.0,659.0,162063.0,130.75999450683594,6909800.0,55.630001068115234,5038200.0,472.29998779296875,10666520.0,189.1699981689453,21637700.0,214.55999755859375,4958100.0,571.030029296875,720600.0,389.1000061035156,27856200.0,423.79998779296875,834000.0,153.5,353400.0,98.6500015258789,17633500.0,67.52999877929688,2003900.0,248.27999877929688,1089700.0,38.79999923706055,1990300.0,1336.2900390625,110400.0,209.39999389648438,14307761.0,1008.0,88562.0,520.2000122070312,318732.0,365.5,516196.0,212.39999389648438,949270.0,419.0,87885.0,1458.0,119328.0,143.0,1822861.0,20.030000686645508,17308700.0,17.489999771118164,3388357.0,93.94000244140625,3819900.0,297.3900146484375,239300.0,88.83000183105469,10180900.0,93.47000122070312,5112500.0,49.79999923706055,1456583.0,70.4000015258789,39090800.0,1222.5,8008031.0,45.810001373291016,2734500.0,42.13999938964844,16996900.0,547.5800170898438,680100.0,7.929999828338623,23659302.0,105.55999755859375,32533700.0,136.5,2279000.0,343.3500061035156,1842500.0,169.8000030517578,1723300.0,182.52000427246094,1063800.0,247.86000061035156,1682600.0,196.50999450683594,154353700.0,6311.5400390625,31400.0,680.7999877929688,13970974.0,30.920000076293945,1064900.0,27.290000915527344,3119700.0,267.6700134277344,4222400.0,15045.0,142415.0,65.5,3923400.0,184.60000610351562,2965741.0,226.77000427246094,1590500.0,89.45999908447266,4016200.0,82.41000366210938,3781500.0,89.04000091552734,8357900.0,108.5,997621.0,375.54998779296875,327381.0,16.415000915527344,5720688.0,119.9000015258789,36916600.0,90.58999633789062,13378100.0,562.0,229450.0,73.19000244140625,4899900.0,2952.0,97418.0,54.93000030517578,8466700.0,43.790000915527344,536142.0,818.5,265723.0,184.39999389648438,844070.0,27.3799991607666,596009.0,317.32000732421875,5223400.0,610.5,132173.0,151.3000030517578,979500.0,115.4800033569336,3451700.0,133.44000244140625,3687300.0,251.0,196504.0,17.600000381469727,15768700.0,629.5,2781334.0,84.8499984741211,6160800.0,79.20999908447266,3246900.0,139.7899932861328,7237900.0,200.39999389648438,793578.0,188.0,1952853.0,24.670000076293945,38355200.0,111.29000091552734,2445800.0,148.6300048828125,7301800.0,215.75999450683594,2141200.0,987.3099975585938,541100.0,1056.0,111279.0,130.58999633789062,1728100.0,95.8499984741211,10677629.0,391.0,852254.0,252.3699951171875,1112200.0,147.25999450683594,4110500.0,4000.0,228179.0,195.66000366210938,3699000.0,249.63999938964844,1210700.0,538.0,761650.0,461.0,1089181.0,63.18000030517578,2428100.0,105.37999725341797,1102600.0,165.0,1115200.0,184.61000061035156,957700.0,614.0,257494.0,118.47000122070312,1951100.0,1584.0,28216.0,36.0099983215332,7994400.0,1089.5,7571391.0,37.849998474121094,3111286.0,324.0199890136719,1113500.0,3790.0,112865.0,1112.5,1311189.0,1259.0,645013.0,207.82000732421875,1935600.0,125.20999908447266,1023100.0,390.20001220703125,764637.0,90.45999908447266,507901.0,620.280029296875,973800.0,56.06999969482422,14864400.0,170.0399932861328,12487100.0,41.08000183105469,1651500.0,196.3000030517578,5538036.0,491.0,1949107.0,1682.0,58686.0,305.0400085449219,4147600.0,2440.0,135864.0,82.33999633789062,1033200.0,667.1699829101562,650800.0,2682.0,6114832.0,30.739999771118164,8214500.0,64.80000305175781,808043.0,293.5,549452.0,6832.0,3196388.0,173.60000610351562,1113400.0,5026.0,1485496.0,379.94000244140625,536300.0,203.0800018310547,1142800.0,1659.0,75670.0,457.1000061035156,2604809.0,26.5,1305355.0,466.0,627600.0,39.06999969482422,6591100.0,375.0199890136719,780700.0,488.0,7668324.0,243.35000610351562,2775200.0,1413.5999755859375,75505026.0,687.5,960205.0,216.89999389648438,1374800.0,5165.0,67003.0,218.4199981689453,8191700.0,108.06999969482422,1349100.0,57.29999923706055,1210261.0,333.20001220703125,617437.0,622.0,294917.0,551.0,479199.0,12.255999565124512,31446220.0,77.79000091552734,1791975.0,151.27999877929688,4522787.0,172.61000061035156,986900.0,349.20001220703125,7895976.0,103.6500015258789,5517500.0,104.18000030517578,7276400.0,1930.0,687429.0,796.0,209264.0,589.0,1794292.0,38.349998474121094,688055.0,84.80000305175781,2713822.0,890.7999877929688,4690951.0,74.72000122070312,878971.0,982.0,10018140.0,143.60000610351562,2692873.0,3277.0,5542646.0,35.560001373291016,753249.0,327.2699890136719,3207800.0,272.75,1037819.0,121.05000305175781,1980400.0,51.529998779296875,16787900.0,2656.0,1279412.0,1329.0,2985491.0,432.0,538566.0,1162.0,1744216.0,407.4200134277344,352900.0,388.989990234375,2945200.0,290.5,1529769.0,96.4800033569336,4638500.0,431.0,387952.0,80.47000122070312,1045400.0,231.6699981689453,896900.0,439.8299865722656,2629700.0,231.5,3761298.0,6985.0,111819.0,91.25,1977400.0,100.0999984741211,2119039.0,242.60000610351562,1218233.0,170.0,3814.0,2377.0,1527140.0,194.5,4940295.0,2136.0,4535966.0,218.39999389648438,715500.0,1085.0,9248220.0,5.699999809265137,23811700.0,4.961999893188477,4641899.0,250.27000427246094,1412600.0,45.8849983215332,4415418.0,184.66000366210938,1665700.0,129.7100067138672,1882700.0,265.6000061035156,826050.0,85.80000305175781,4340850.0,933.0,335338.0,3008.0,458488.0,50.09000015258789,8429900.0,94.16999816894531,2179800.0,63.439998626708984,5436000.0,87.08000183105469,223723.0,75.30999755859375,4631200.0,336.739990234375,2069900.0,107.80000305175781,154602.0,84.08999633789062,2057300.0,24.420000076293945,74458300.0,41.130001068115234,2841900.0,555.5,2932365.0,4828.0,81579.0,348.20001220703125,374375.0,1286.27001953125,343800.0,95.87000274658203,6121900.0,71.62000274658203,3796400.0,207.5800018310547,2361100.0,306.0,3407745.0,852.0,635999.0,57.279998779296875,166195.0,334.7699890136719,4145300.0,52.119998931884766,5630400.0,108.0,2157334.0,140.33999633789062,3039300.0,30.68000030517578,2472156.0,116.0,947816.0,156.3800048828125,4309200.0,182.86000061035156,811300.0,559.530029296875,1962000.0,410.0,473408.0,177.2100067138672,5494800.0,554.0,334495.0,396.6199951171875,265600.0,147.42999267578125,2000200.0,267.6400146484375,1285000.0,76.4000015258789,3810499.0,55.77000045776367,2933600.0,231.60000610351562,5230759.0,119.20999908447266,1234400.0,272.0,655842.0,390.3500061035156,1430600.0,316.5,752031.0,483.70001220703125,14247536.0,309.2200012207031,44919400.0,60.709999084472656,5385100.0,483.3399963378906,751400.0,17.8799991607666,13237900.0,74.37999725341797,4229671.0,243.9499969482422,2027500.0,83.58000183105469,10982862.0,279.4100036621094,9072800.0,96.12999725341797,2765300.0,315.8800048828125,784600.0,120.56999969482422,3868700.0,68.18000030517578,25722900.0,81.73999786376953,5448507.0,39.27000045776367,5389500.0,159.30999755859375,1656100.0,107.19999694824219,3778857.0,480.510009765625,425100.0,4627.0,3025717.0,54.099998474121094,1150622.0,417.6400146484375,4615700.0,299.29998779296875,3061600.0,112.94999694824219,6719200.0,1127.9100341796875,474400.0,105.19999694824219,161214.0,308.5,413058.0,63.4900016784668,6328600.0,557.5,1626850.0,1366.0,804289.0,362.5299987792969,6631100.0,765.0,281392.0,689.0,108644.0,36.04999923706055,1605070.0,304.92999267578125,2372800.0,94.27999877929688,1853500.0,284.489990234375,915900.0,21.200000762939453,2738737.0,120.1500015258789,285941088.0,414.5,383836.0,72.4000015258789,77434.0,70.73999786376953,1521281.0,206.66000366210938,1848500.0,274.82000732421875,821900.0,479.0,1631000.0,157.0800018310547,4478000.0,394.0,3481483.0,100.11000061035156,3885300.0,17.639999389648438,9762900.0,284.6000061035156,657215.0,47.31999969482422,30409500.0,300.8999938964844,1095300.0,371.20001220703125,803800.0,25.280000686645508,32949600.0,147.5399932861328,6866600.0,497.9200134277344,6217000.0,113.81999969482422,1936800.0,2574.0,751323.0,248.33999633789062,2608600.0,87.2699966430664,10379300.0,1053.0,511110.0,350.6000061035156,701935.0,70.79000091552734,8262600.0,111.73999786376953,19008700.0,718.5,630018.0,294.5,4335163.0,75.69999694824219,1371100.0,234.38999938964844,815000.0,331.25,1605500.0,2460.0,471681.0,302.6400146484375,462400.0,388.5,568452.0,23.90999984741211,3861300.0,99.69999694824219,1623200.0,80.70999908447266,3415000.0,154.77000427246094,13955800.0,330.0,888692.0,120.16000366210938,2207600.0,147.8000030517578,2072900.0,28.56999969482422,1036703.0,92.06999969482422,1568300.0,264.5899963378906,568200.0,147.3000030517578,1977000.0,76.91999816894531,3472000.0 2026-07-28,385.5,1073383.0,140.5399932861328,2277100.0,355.79998779296875,3395958.0,3622.0,3322921.0,340.0799865722656,51859000.0,263.20001220703125,7058400.0,248.60000610351562,4504528.0,2056.0,821350.0,73.41999816894531,1915338.0,153.11000061035156,6844100.0,47.22999954223633,618718.0,18.665000915527344,3253706.0,106.4800033569336,2062300.0,164.66000366210938,10614800.0,34.939998626708984,2422007.0,249.17999267578125,8098700.0,365.8299865722656,5046600.0,83.18000030517578,4612100.0,3766.0,948235.0,264.1700134277344,3686100.0,181.10000610351562,397125.0,237.3800048828125,3885000.0,893.2000122070312,172898.0,112.51000213623047,1192000.0,14.829999923706055,6503500.0,129.5500030517578,1947300.0,255.0,1507663.0,173.5399932861328,1350069.0,80.83000183105469,3315600.0,212.0,1277149.0,283.0799865722656,518600.0,593.5,852239.0,265.30999755859375,1533700.0,111.79000091552734,2994700.0,113.16000366210938,2304300.0,172.39999389648438,1295166.0,175.60000610351562,914000.0,272.4200134277344,2460300.0,161.22999572753906,1806000.0,432.3999938964844,370852.0,1346.0,561628.0,476.4599914550781,9891300.0,46.689998626708984,4594700.0,454.6199951171875,36315500.0,241.42999267578125,1352600.0,393.1000061035156,3413000.0,546.6199951171875,697100.0,171.5,4395600.0,230.86000061035156,44521600.0,169.7100067138672,8561600.0,3561.0,2401355.0,96.5999984741211,664366.0,381.260009765625,1508000.0,64.01000213623047,1634300.0,34.93000030517578,5966800.0,292.8500061035156,1539100.0,143.85000610351562,10112200.0,124.69000244140625,3118700.0,59.400001525878906,2181500.0,54.0,2690500.0,244.74000549316406,5852000.0,382.5,295692.0,205.60000610351562,468194.0,1702.0,132912.0,1582.949951171875,3010100.0,483.79998779296875,1182033.0,179.3800048828125,984400.0,654.0,2412187.0,528.7999877929688,2558705.0,692.2000122070312,3609455.0,190.38999938964844,965000.0,380.9100036621094,20328400.0,169.1300048828125,969800.0,138.0399932861328,4666600.0,547.6500244140625,953000.0,12940.0,2837786.0,3118.800048828125,123400.0,221.55999755859375,10465400.0,2025.0,9243990.0,1160.0,1739884.0,62.619998931884766,28737900.0,657.0,90509.0,66.88999938964844,2441000.0,505.0,85105022.0,48.96500015258789,2025489.0,4669.0,3417211.0,24.3700008392334,7102200.0,47.029998779296875,1392394.0,173.3000030517578,6510093.0,23.25,7661298.0,89.47000122070312,2710900.0,858.0,723224.0,200.0,1272032.0,166.33999633789062,2693300.0,80.5999984741211,678765.0,33.33000183105469,4329500.0,1292.5,6918455.0,28.899999618530273,6501700.0,117.37000274658203,1737700.0,11440.0,130854.0,994.0,208524.0,415.0,356961.0,205.61000061035156,1831900.0,3478.0,181751.0,199.30999755859375,9074000.0,58.459999084472656,12307800.0,73.68000030517578,1920600.0,1097.550048828125,1044000.0,443.20001220703125,11772863.0,229.39999389648438,6409944.0,59.540000915527344,1548690.0,63.599998474121094,15141700.0,630.0,449785.0,72.23999786376953,1373689.0,147.0,974811.0,108.19999694824219,1604768.0,60.720001220703125,234367.0,2816.0,2063392.0,289.0,512468.0,690.0,711656.0,525.7000122070312,31560913.0,320.6000061035156,6505200.0,158.17999267578125,1364200.0,1140.0,2666935.0,591.0,236725.0,512.3699951171875,6362100.0,73.6500015258789,4927200.0,270.5,707743.0,876.0,175913.0,92.0,351604.0,46.060001373291016,26905700.0,204.39999389648438,19582560.0,294.6000061035156,6173797.0,1530.0,80667.0,27.31999969482422,1504743.0,1991.0,378267.0,133.89999389648438,6229400.0,69.95999908447266,2091900.0,890.5,1184205.0,407.0,1817981.0,132.47000122070312,9420800.0,16.0,2023369.0,15.430000305175781,16181900.0,232.50999450683594,2652200.0,101.69999694824219,958542.0,63.15999984741211,16360200.0,840.8499755859375,3808600.0,363.5,2137800.0,430.0,892953.0,37.59000015258789,995079.0,297.3900146484375,1136800.0,147.0500030517578,2519800.0,4814.0,265828.0,8440.0,200295.0,5085.0,765290.0,75.75,4481700.0,107.80000305175781,987776.0,344.7200012207031,4909600.0,144.02999877929688,1434900.0,122.91999816894531,2184800.0,72.94000244140625,5126000.0,523.7000122070312,73280.0,99.93000030517578,2269100.0,603.0,945092.0,169.33999633789062,2752500.0,74.69999694824219,7157103.0,139.97000122070312,3812000.0,301.05999755859375,1858800.0,182.6300048828125,1454100.0,4704.0,41046.0,92.7300033569336,5089700.0,385.5,154776.0,100.31999969482422,2843300.0,24.190000534057617,41669500.0,721.0,194511.0,260.0,2238500.0,33.5099983215332,13816100.0,641.5999755859375,1296000.0,74.37000274658203,4405000.0,155.1999969482422,31253956.0,63.90999984741211,12245500.0,44.099998474121094,7448400.0,84.55000305175781,7934537.0,212.41000366210938,5263200.0,72.13999938964844,370850.0,72.05999755859375,1772800.0,114.0999984741211,7638000.0,319.5799865722656,1237800.0,384.32000732421875,715800.0,22.809999465942383,8009000.0,32.849998474121094,1979103.0,30.690000534057617,17180800.0,115.04000091552734,1315000.0,3160.0,1014834.0,103.4000015258789,4200200.0,181.5,17204600.0,62.599998474121094,1431614.0,181.8000030517578,8475300.0,45.56999969482422,2281238.0,115.58000183105469,27972100.0,30.329999923706055,9819900.0,50.84000015258789,15414500.0,214.89999389648438,3660800.0,228.1999969482422,4371697.0,50.310001373291016,13905900.0,88.94999694824219,5697600.0,591.0,957469.0,165.0,7808132.0,109.33999633789062,6681700.0,187.5800018310547,7406800.0,5410.0,200001.0,29.950000762939453,2072700.0,70.62000274658203,4010900.0,89.37000274658203,7214700.0,195.52000427246094,3722100.0,266.20001220703125,213523.0,30.934999465942383,4484781.0,6330.0,1495818.0,140.77000427246094,1338800.0,250.8800048828125,4046300.0,639.8400268554688,1360000.0,950.0,165292.0,103.91999816894531,3095200.0,392.1000061035156,9448700.0,144.0,97520.0,125.97000122070312,2537300.0,118.80000305175781,605176.0,1672.0,5016570.0,235.94000244140625,1611900.0,151.16000366210938,2751500.0,57.380001068115234,1470359.0,199.0500030517578,9363700.0,98.88999938964844,11389300.0,2060.0,212308.0,193.17999267578125,2909100.0,126.76000213623047,2170500.0,888.0,609144.0,22.81999969482422,7429200.0,78.30000305175781,857435.0,202.39999389648438,1399806.0,203.0800018310547,1482000.0,28.850000381469727,12162300.0,7420.0,483858.0,350.4700012207031,1127200.0,206.97999572753906,1658400.0,749.5,827120.0,792.0,823670.0,21.010000228881836,2184738.0,146.0800018310547,1685600.0,27.59000015258789,4490636.0,48.09000015258789,1464409.0,129.24000549316406,3641600.0,239.4600067138672,650500.0,42.65999984741211,12510900.0,74.8499984741211,4119900.0,208.8699951171875,3709400.0,117.44000244140625,3775700.0,282.8999938964844,1889600.0,111.9800033569336,2395600.0,28.18000030517578,1177683.0,851.0,693165.0,3588.0,501759.0,187.02000427246094,2182800.0,398.70001220703125,324100.0,79.79000091552734,2505600.0,84.75,2295200.0,168.64999389648438,543146.0,170.0,2994908.0,385.7300109863281,1758600.0,306.3999938964844,10516939.0,68.13999938964844,940100.0,151.80999755859375,2740100.0,46.529998779296875,718096.0,9.869999885559082,13184282.0,26.15999984741211,4002956.0,22.014999389648438,8831375.0,758.5,273623.0,573.7999877929688,2661335.0,18.989999771118164,3275418.0,139.63999938964844,3292600.0,937.0,13584.0,100.4000015258789,2537700.0,1034.8599853515625,603000.0,68.08999633789062,4454300.0,51.65999984741211,8309700.0,68.5199966430664,327663.0,242.42999267578125,338000.0,75.38999938964844,2563200.0,234.0,861734.0,294.5199890136719,688900.0,386.260009765625,2963500.0,112.31999969482422,4268500.0,83.68000030517578,5606800.0,240.0,884343.0,47.310001373291016,9586300.0,171.4199981689453,946600.0,295.7900085449219,1446700.0,2981.0,3432161.0,152.2100067138672,1974500.0,612.0,3059520.0,14.960000038146973,75709000.0,629.0,376702.0,48.099998474121094,10519300.0,333.3999938964844,1915154.0,257.0,792558.0,61.63999938964844,13592000.0,283.8699951171875,1642600.0,312.6400146484375,1461200.0,49.650001525878906,6061100.0,1370.0,151909.0,426.0,983164.0,403.4599914550781,1621700.0,85.5999984741211,813189.0,180.5,1183368.0,818.0,562513.0,1336.219970703125,402800.0,44.93000030517578,5963100.0,57.79999923706055,6578000.0,24.75,1266400.0,4178.0,39355.0,57.720001220703125,2416900.0,799.0,90103.0,44.29999923706055,600240.0,2563.0,592412.0,126.12000274658203,937200.0,72.4000015258789,989041.0,476.5,293946.0,202.58999633789062,2169500.0,461.5,536052.0,149.97999572753906,6016800.0,64.08999633789062,4220100.0,318.0,851282.0,0.2858000099658966,0.0,20040.0,118523.0,82.4000015258789,1640142.0,393.19000244140625,1702600.0,102.91999816894531,2234600.0,17160.0,17131.0,363.5899963378906,3625900.0,64.11000061035156,7986800.0,270.3999938964844,583418.0,943.3800048828125,3897400.0,49.02000045776367,4422700.0,973.4000244140625,525700.0,134.32000732421875,6945600.0,37.650001525878906,9259200.0,179.1699981689453,651900.0,76.9800033569336,1212085.0,506.5,54289317.0,126.01000213623047,46223200.0,90.30000305175781,13382300.0,255.1999969482422,4651646.0,2218.0,146757.0,332.6000061035156,20986900.0,333.7099914550781,29511900.0,129.7100067138672,1363100.0,348.0,604775.0,87.45999908447266,3581400.0,1690.0,681076.0,176.0,3026372.0,253.64999389648438,1195500.0,605.0,909221.0,1033.3399658203125,2173100.0,193.0,281556.0,2029.0,18384145.0,1398.9000244140625,370800.0,31.229999542236328,13398800.0,96.33999633789062,4063200.0,64.5,11273041.0,17.299999237060547,23349400.0,230.1999969482422,5095923.0,418.19000244140625,2925400.0,344.4700012207031,4308000.0,169.3000030517578,294516.0,76.83999633789062,419804.0,564.0,214270.0,386.0,296464.0,135.1999969482422,5181254.0,143.4199981689453,1934900.0,299.8999938964844,1022900.0,1613.0,643365.0,2975.0,176216.0,3530.0,1375041.0,380.8999938964844,29790922.0,322.42999267578125,3757900.0,362.20001220703125,612864.0,257.79998779296875,132624.0,249.3000030517578,442999.0,444.6000061035156,1940526.0,247.0500030517578,2945300.0,45.59000015258789,20961600.0,28.290000915527344,25472900.0,2965.0,24388.0,25.559999465942383,5126700.0,1548.4000244140625,18409063.0,85.70999908447266,1411800.0,947.0,78135.0,25.469999313354492,12266700.0,1819.0,2502638.0,183.38999938964844,1970600.0,448.0,500677.0,207.0,3808087.0,483.6600036621094,1610920.0,388.7099914550781,2253600.0,3395.0,50330.0,788.0,1961857.0,128.8000030517578,151785.0,286.0400085449219,2858100.0,468.5,315297.0,445.6000061035156,17103437.0,20.899999618530273,6656065.0,227.5500030517578,13263000.0,95.25,1247571.0,152.72000122070312,6963900.0,1930.0,1867464.0,569.5399780273438,446200.0,431.5,208763.0,224.64999389648438,1010800.0,79.25,1667700.0,57.77000045776367,8936173.0,1698.0,941583.0,161.25,372534.0,375.0,522803.0,2913.0,3044543.0,2900.0,2442072.0,2974.0,523884.0,825.5,1972066.0,129.92999267578125,5920800.0,906.0,2489093.0,29.135000228881836,5395776.0,141.0,3204657.0,86.30000305175781,154346700.0,312.989990234375,5763200.0,30.049999237060547,3406800.0,646.5,2425298.0,44.09000015258789,7243200.0,64.4000015258789,3787946.0,242.94000244140625,5096500.0,86.5,4154000.0,125.69999694824219,1168900.0,6.480000019073486,52998970.0,361.79998779296875,4086300.0,155.83999633789062,1530700.0,228.1999969482422,2105565.0,5835.0,734353.0,75.6500015258789,6756818.0,295.1600036621094,2855200.0,56.81999969482422,1478179.0,29.43000030517578,8538400.0,202.8000030517578,7505272.0,140.61000061035156,1155600.0,1204.0,166684.0,277.6199951171875,1176000.0,302.95001220703125,1259100.0,140.27999877929688,5549100.0,94.91999816894531,9953926.0,759.0,317671.0,620.0,80679.0,145.1999969482422,528657.0,777.0,312185.0,608.5,772662.0,157.42999267578125,896100.0,1959.0,748451.0,157.1999969482422,2587446.0,266.7300109863281,10491000.0,357.30999755859375,6533800.0,1325.0,164205.0,159.8000030517578,3196291.0,31.079999923706055,15073300.0,250.5,317814.0,22.6299991607666,9233700.0,305.1700134277344,1509200.0,311.6000061035156,8470877.0,27.299999237060547,20671500.0,240.8000030517578,1709125.0,26.239999771118164,5751500.0,102.66000366210938,3401700.0,190.8000030517578,17199200.0,3096.0,201267.0,113.08999633789062,3917300.0,31.610000610351562,13190700.0,58.880001068115234,2599400.0,901.0,1218749.0,88.2699966430664,34982900.0,59.189998626708984,6758300.0,19.75,19624800.0,119.4000015258789,864100.0,707.0,1894091.0,118.36000061035156,1497800.0,87.6500015258789,2615400.0,297.5,12461315.0,314.2300109863281,1136200.0,305.20001220703125,1628200.0,544.1099853515625,1015500.0,26.559999465942383,2045800.0,113.05000305175781,118337711.0,1220.6600341796875,2375400.0,198.6999969482422,3547552.0,581.3099975585938,1277300.0,73.79000091552734,2099000.0,218.24000549316406,3969100.0,129.14999389648438,942923.0,269.6099853515625,16097700.0,660.0,366001.0,9150.0,2825455.0,120.31999969482422,2883700.0,46.310001373291016,5293300.0,48.25,6616500.0,54.619998931884766,2446800.0,1244.0,99509.0,58.220001220703125,4894800.0,180.8699951171875,1618900.0,562.75,3126100.0,135.63999938964844,1480900.0,275.5,385123.0,383.5199890136719,1804600.0,81.61000061035156,6232600.0,46.619998931884766,2991266.0,470.29998779296875,876705.0,273.0199890136719,5261500.0,27.700000762939453,5371028.0,75.70999908447266,13879800.0,889.5,1602000.0,484.20001220703125,1011300.0,310.6199951171875,969900.0,62.47999954223633,14511100.0,86.87999725341797,14504600.0,112.19999694824219,796011.0,1862.52001953125,409000.0,97.48999786376953,4863600.0,219.5,1469496.0,46.20000076293945,2553700.0,4334.0,108850.0,117.13999938964844,699200.0,51.529998779296875,5381500.0,400.0,7720791.0,122.05000305175781,446400.0,34.459999084472656,2496722.0,583.6699829101562,712000.0,182.47999572753906,5501400.0,782.2000122070312,1330919.0,352.8999938964844,4628433.0,1586.0,211038.0,97.73999786376953,7052100.0,74.81999969482422,10108000.0,200.33999633789062,1540600.0,206.39999389648438,2435998.0,274.20001220703125,1140847.0,23.079999923706055,8426800.0,306.04998779296875,1825100.0,1282.010009765625,1007000.0,280.5,1364927.0,663.0,116374.0,131.82000732421875,10260200.0,55.80500030517578,5553600.0,475.20001220703125,4398914.0,174.47000122070312,29188500.0,211.5800018310547,6021000.0,579.3900146484375,760300.0,393.3500061035156,32367500.0,440.30999755859375,944100.0,155.8000030517578,2095761.0,96.16000366210938,13353300.0,67.30000305175781,1822500.0,252.61000061035156,1333200.0,39.279998779296875,1933300.0,1388.3800048828125,202400.0,208.1999969482422,5917232.0,1020.0,121530.0,527.0,278234.0,368.5,574637.0,212.0,667368.0,420.0,447576.0,1448.0,31818.0,144.60000610351562,2713771.0,21.219999313354492,21760200.0,17.34000015258789,3788878.0,95.95999908447266,4262700.0,302.6499938964844,322900.0,89.27999877929688,13254700.0,91.5199966430664,5814500.0,50.0,730636.0,72.38999938964844,47160200.0,1218.0,5652456.0,45.72999954223633,3743400.0,43.04999923706055,23601400.0,549.219970703125,944000.0,7.828000068664551,29497856.0,110.62000274658203,33681100.0,127.55999755859375,3166700.0,338.8399963378906,1161300.0,174.52999877929688,2786500.0,180.86000061035156,1016700.0,265.6199951171875,2571500.0,197.00999450683594,134111500.0,6471.3701171875,25200.0,664.7999877929688,17143972.0,31.809999465942383,1094800.0,28.18000030517578,2693900.0,259.1199951171875,6489000.0,15240.0,146648.0,65.7300033569336,4616200.0,188.5,2853667.0,226.27999877929688,2070800.0,88.80000305175781,3999500.0,86.22000122070312,4024900.0,84.38999938964844,11085300.0,111.30000305175781,860790.0,382.8999938964844,330806.0,17.174999237060547,6887107.0,119.95999908447266,32665400.0,91.16999816894531,11865500.0,559.5,525550.0,73.61000061035156,3792600.0,2850.0,272746.0,53.93000030517578,7922900.0,44.86000061035156,503183.0,823.0,593100.0,194.39999389648438,940728.0,28.709999084472656,796817.0,319.0,6507500.0,626.0,230557.0,161.72000122070312,884700.0,118.87000274658203,5284200.0,138.2100067138672,5675300.0,253.0,146103.0,17.780000686645508,23834000.0,610.5,4794350.0,85.70999908447266,4122100.0,78.94999694824219,3003200.0,142.86000061035156,10648800.0,206.0,922902.0,192.1999969482422,1382436.0,25.25,49942700.0,114.08999633789062,2649400.0,148.8800048828125,12848800.0,219.52000427246094,2507500.0,990.9600219726562,610900.0,1014.0,286209.0,134.75,2198500.0,97.25,27835584.0,393.5,690913.0,253.24000549316406,1132900.0,147.1199951171875,5669200.0,4020.0,111820.0,200.1699981689453,8064900.0,251.60000610351562,1480800.0,542.0,477952.0,470.79998779296875,1487018.0,66.7699966430664,5014000.0,105.33000183105469,1619100.0,167.47000122070312,1296100.0,192.16000366210938,1341800.0,604.0,354338.0,119.01000213623047,3725700.0,1588.0,17250.0,36.33000183105469,12140300.0,1076.5,6862782.0,38.59000015258789,2166833.0,330.4700012207031,1780300.0,3774.0,129635.0,1109.5,1854379.0,1310.0,1161781.0,205.85000610351562,2092100.0,127.51000213623047,1392100.0,396.20001220703125,850151.0,93.83999633789062,821243.0,588.3599853515625,1428800.0,58.31999969482422,22908900.0,162.8800048828125,16147500.0,42.279998779296875,2031400.0,195.5,1885771.0,501.5,6314300.0,1718.0,186736.0,322.5,3439800.0,2460.0,280250.0,80.97000122070312,1606400.0,695.1799926757812,900200.0,2832.0,5458868.0,31.270000457763672,8104700.0,67.77999877929688,891201.0,293.5,532749.0,6865.0,2093033.0,177.17999267578125,1404400.0,5176.0,1148402.0,377.4599914550781,501000.0,208.9600067138672,1137300.0,1695.5,94646.0,474.20001220703125,3897287.0,27.149999618530273,1232402.0,471.1700134277344,775600.0,39.0099983215332,7149900.0,390.9200134277344,1257400.0,486.6000061035156,11398301.0,251.02999877929688,3192100.0,1419.4000244140625,11912958.0,696.5,1926292.0,216.6300048828125,1463400.0,5065.0,94828.0,218.5800018310547,7776800.0,111.51000213623047,1772600.0,55.619998931884766,1762690.0,343.0,741137.0,621.0,335113.0,559.0,529705.0,12.239999771118164,19456896.0,79.37999725341797,1943037.0,159.24000549316406,3621245.0,174.92999267578125,1003300.0,353.8999938964844,6702792.0,103.0999984741211,7055200.0,105.97000122070312,7809100.0,1964.0,1076052.0,778.0,154146.0,588.5,2903431.0,38.099998474121094,521418.0,84.69999694824219,2351899.0,939.7999877929688,3265603.0,76.55999755859375,1087701.0,997.4000244140625,9104889.0,146.0,6769285.0,3234.5,4976243.0,35.91999816894531,1233214.0,354.2699890136719,3746300.0,271.75,799262.0,123.04000091552734,1682500.0,49.97999954223633,15340000.0,2646.0,816965.0,1325.5,1996691.0,446.0,1123632.0,1200.0,3360948.0,419.30999755859375,392000.0,383.82000732421875,2670500.0,290.5,1496264.0,96.77999877929688,5488800.0,425.5,386343.0,86.16999816894531,2313800.0,236.6999969482422,1717400.0,424.3599853515625,4219000.0,233.5,1195021.0,7000.0,123992.0,90.55999755859375,2222500.0,100.5,3140726.0,243.8000030517578,1346005.0,176.1999969482422,4217.0,2352.0,2255945.0,206.60000610351562,5171754.0,2097.0,5185281.0,230.33999633789062,873300.0,1085.0,2866365.0,5.760000228881836,30405100.0,5.071000099182129,5561523.0,259.739990234375,1497800.0,44.474998474121094,5310545.0,182.57000732421875,1698800.0,132.02000427246094,2796500.0,262.0,1100642.0,86.5999984741211,4286218.0,942.0,585882.0,3060.0,535398.0,50.79999923706055,9513700.0,94.19000244140625,3517400.0,64.68000030517578,8125400.0,89.62000274658203,301070.0,77.12000274658203,3920000.0,346.6000061035156,2751800.0,105.4000015258789,992215.0,85.19999694824219,3853100.0,24.65999984741211,57350500.0,42.5099983215332,3734200.0,556.0,4646398.0,4756.0,28339.0,348.79998779296875,686526.0,1307.969970703125,292500.0,99.9800033569336,6034100.0,72.06999969482422,7785800.0,214.2899932861328,3564300.0,298.0,4769044.0,859.0,393537.0,60.0,344906.0,320.6499938964844,5795500.0,52.9900016784668,8120900.0,108.0,1323895.0,144.1999969482422,4621700.0,30.6200008392334,1655304.0,116.0,757845.0,160.8000030517578,5851600.0,186.05999755859375,800300.0,576.4099731445312,3034300.0,416.0,519907.0,182.38999938964844,4983200.0,567.5,957936.0,389.4200134277344,331800.0,150.89999389648438,2177300.0,261.6499938964844,1721500.0,76.5999984741211,5474913.0,58.380001068115234,3373400.0,241.60000610351562,1568203.0,121.68000030517578,2919100.0,277.0,1905098.0,397.2200012207031,2412500.0,318.5,905251.0,491.29998779296875,14709069.0,307.44000244140625,39802400.0,61.18000030517578,4484600.0,470.0299987792969,1563300.0,18.90999984741211,20621800.0,73.77999877929688,3856495.0,247.6199951171875,1943100.0,84.36000061035156,17390115.0,277.07000732421875,11160400.0,89.95999908447266,5433100.0,333.3500061035156,1382400.0,123.7699966430664,4364400.0,70.73999786376953,20969300.0,81.56999969482422,3826398.0,39.0,6993400.0,166.22000122070312,2106600.0,107.5,2974934.0,501.5199890136719,517600.0,4998.0,10347856.0,58.38999938964844,3297646.0,428.7900085449219,5917300.0,294.45001220703125,4835200.0,105.52999877929688,14291000.0,1091.260009765625,677000.0,105.80000305175781,204367.0,314.0,431857.0,64.43000030517578,8093600.0,549.5,2956861.0,1385.0,1496439.0,366.5899963378906,11061900.0,796.0,341983.0,684.0,114878.0,35.68000030517578,1809996.0,298.8800048828125,2512000.0,98.47000122070312,3135700.0,288.4200134277344,1432200.0,21.520000457763672,1893962.0,123.25,125127547.0,418.0,43436.0,75.30000305175781,85236.0,73.91999816894531,1416795.0,212.25999450683594,3127400.0,281.1499938964844,720100.0,490.3900146484375,1700000.0,148.63999938964844,5857500.0,372.0,1169238.0,98.13999938964844,4787100.0,17.860000610351562,9602100.0,289.20001220703125,1417840.0,48.189998626708984,29692600.0,305.7900085449219,1160500.0,383.8999938964844,919300.0,25.610000610351562,20151300.0,159.69000244140625,7406900.0,463.510009765625,10511900.0,113.61000061035156,2190700.0,2524.0,1686665.0,243.57000732421875,4630600.0,86.87000274658203,16570500.0,1087.0,341432.0,352.79998779296875,197759.0,70.16000366210938,7852300.0,113.0999984741211,24867900.0,713.0,510775.0,318.5,6377814.0,76.16999816894531,1538500.0,236.32000732421875,1055900.0,337.0,876500.0,2516.0,381490.0,316.1600036621094,730300.0,389.5,336476.0,24.610000610351562,5125500.0,99.0199966430664,1470200.0,80.33000183105469,4417400.0,153.0399932861328,16299900.0,332.0,2216868.0,124.97000122070312,4087300.0,150.27999877929688,1953400.0,29.850000381469727,1310480.0,95.75,3737100.0,284.3999938964844,1261900.0,151.6300048828125,2382300.0,77.51000213623047,6322000.0 2026-07-29,388.5,598276.0,140.3000030517578,1864600.0,347.3999938964844,4949233.0,3602.0,3068482.0,338.19000244140625,56090800.0,263.29998779296875,5562300.0,238.0,15245988.0,2100.0,619467.0,73.9000015258789,1516358.0,153.00999450683594,3851700.0,47.290000915527344,751034.0,18.3700008392334,4138822.0,104.55000305175781,2885700.0,173.1699981689453,10917200.0,34.86000061035156,1668914.0,263.42999267578125,9881800.0,353.3699951171875,5473900.0,80.37999725341797,5105000.0,3798.0,523107.0,273.3699951171875,4623600.0,182.25,653745.0,245.25,2431300.0,881.0,117181.0,109.97000122070312,1118500.0,14.819999694824219,4746900.0,128.6699981689453,1758400.0,256.0,551192.0,171.47999572753906,689468.0,80.19999694824219,2649800.0,209.89999389648438,853081.0,281.0,395000.0,592.5,1046668.0,268.9100036621094,1573600.0,107.41000366210938,3033600.0,113.87999725341797,2294800.0,173.8000030517578,1019305.0,180.0800018310547,1657600.0,274.3900146484375,1513100.0,158.47000122070312,1341400.0,428.20001220703125,528634.0,1342.0,504505.0,436.45001220703125,10166900.0,45.84000015258789,4274400.0,429.55999755859375,32304900.0,235.25,1518600.0,387.6400146484375,3003700.0,540.2899780273438,444700.0,179.25999450683594,5367700.0,226.64999389648438,44957500.0,157.97000122070312,8189500.0,3549.0,941928.0,97.0,880639.0,377.1600036621094,2010600.0,62.040000915527344,2500400.0,36.70000076293945,5360200.0,294.2699890136719,1068900.0,150.30999755859375,12185800.0,119.7699966430664,2859800.0,57.970001220703125,1922900.0,53.77000045776367,2497100.0,224.88999938964844,9419100.0,383.0,286017.0,205.0,920458.0,1720.0,120687.0,1550.68994140625,2538800.0,480.0,707341.0,177.6699981689453,961400.0,650.0,1832577.0,531.5999755859375,2486510.0,686.5999755859375,9782550.0,192.4499969482422,557700.0,370.32000732421875,21374400.0,167.13999938964844,1052100.0,138.08999633789062,3034900.0,531.2000122070312,900300.0,13134.0,5212609.0,3142.169921875,146700.0,214.00999450683594,9030600.0,2020.0,4389568.0,1140.0,1279903.0,61.06999969482422,37919000.0,656.0,187439.0,65.83999633789062,2188000.0,492.5,62598231.0,50.86000061035156,3220937.0,4740.0,4421316.0,24.770000457763672,9433100.0,47.689998626708984,1751347.0,170.8000030517578,5828514.0,22.81999969482422,9348075.0,90.16999816894531,3793100.0,848.0,1482493.0,209.60000610351562,1597207.0,168.39999389648438,2126600.0,81.69999694824219,476923.0,32.38999938964844,5229200.0,1290.5,1533738.0,29.520000457763672,3055100.0,107.77999877929688,2990100.0,11140.0,75825.0,1008.0,285783.0,416.0,386156.0,209.22999572753906,2400100.0,3470.0,173973.0,201.3000030517578,7906000.0,58.720001220703125,20168000.0,67.76000213623047,5075400.0,1079.18994140625,1121800.0,439.79998779296875,3910479.0,230.1999969482422,5169262.0,60.29999923706055,1713051.0,63.099998474121094,10606600.0,638.0,571904.0,70.58000183105469,2623564.0,146.0,982275.0,106.91999816894531,1482458.0,61.68000030517578,359768.0,2814.0,611335.0,287.0,1591243.0,723.5,987776.0,543.5,30979815.0,310.79998779296875,938339.0,159.1999969482422,1049200.0,1193.0,2494682.0,583.0,191638.0,509.1600036621094,5057500.0,74.87000274658203,3552200.0,271.0,808776.0,867.0,486830.0,92.30000305175781,357869.0,46.040000915527344,51286700.0,205.5,10588927.0,293.70001220703125,4061322.0,1534.0,70946.0,29.270000457763672,2653507.0,1993.0,673785.0,129.39999389648438,6291600.0,72.97000122070312,3899500.0,897.5,286587.0,405.79998779296875,624193.0,127.12999725341797,12942600.0,15.6850004196167,1800748.0,15.5,17169500.0,229.1199951171875,2746000.0,107.0999984741211,1320549.0,59.91999816894531,16630100.0,782.7100219726562,5966400.0,361.8999938964844,1858300.0,418.6000061035156,210821.0,36.849998474121094,1753301.0,307.80999755859375,1383200.0,147.77999877929688,3663500.0,4764.0,553020.0,8330.0,130584.0,5065.0,703793.0,79.08999633789062,6981500.0,105.5999984741211,1147780.0,332.760009765625,3421100.0,147.9199981689453,2560900.0,127.3499984741211,1796900.0,71.30999755859375,4133200.0,526.0,106728.0,99.86000061035156,2438200.0,596.5,896580.0,173.75,4086100.0,73.9000015258789,4058527.0,145.1999969482422,4266200.0,296.4700012207031,1719300.0,181.3300018310547,918400.0,4718.0,39850.0,93.48999786376953,5866300.0,385.0,337527.0,99.62999725341797,2349700.0,24.610000610351562,37047700.0,701.0,220416.0,265.44000244140625,2915100.0,34.2400016784668,18926300.0,606.0,1332100.0,74.36000061035156,3851500.0,155.35000610351562,25351631.0,61.81999969482422,8354200.0,42.93000030517578,6627000.0,81.3499984741211,5619745.0,208.7100067138672,4129800.0,70.73999786376953,470378.0,73.05999755859375,1739200.0,118.05999755859375,5998500.0,318.6099853515625,987400.0,392.8500061035156,898200.0,22.959999084472656,6495700.0,32.95000076293945,1873571.0,30.81999969482422,14544600.0,116.37000274658203,1071400.0,3220.0,522001.0,99.70999908447266,4918800.0,188.3800048828125,18139500.0,61.70000076293945,1344990.0,179.3800048828125,7152500.0,45.0099983215332,2625835.0,112.4800033569336,22761500.0,29.829999923706055,17581000.0,50.7400016784668,14674100.0,216.52999877929688,2755100.0,230.60000610351562,8448368.0,55.970001220703125,18262400.0,90.51000213623047,3922100.0,595.0,594520.0,168.0,47693205.0,105.91999816894531,7717700.0,191.86000061035156,8101200.0,5430.0,111102.0,29.770000457763672,4941200.0,70.55000305175781,3097500.0,86.25,5459800.0,193.52999877929688,3878100.0,270.5,320285.0,31.264999389648438,9043895.0,6350.0,631149.0,138.10000610351562,1463500.0,264.20001220703125,6621200.0,610.9500122070312,1346500.0,981.0,93199.0,103.54000091552734,2154800.0,369.6400146484375,6349100.0,144.0,144851.0,128.67999267578125,1807500.0,118.30000305175781,761390.0,1668.0,4620703.0,235.22000122070312,964500.0,147.16000366210938,3578000.0,57.18000030517578,1089323.0,196.49000549316406,8213500.0,98.4800033569336,11070100.0,2102.0,281319.0,188.17999267578125,2291700.0,128.9499969482422,1997600.0,894.0,446491.0,22.479999542236328,5539500.0,78.19999694824219,790623.0,205.1999969482422,1664833.0,197.99000549316406,1085700.0,30.450000762939453,13813700.0,7110.0,413476.0,360.0,1292200.0,212.22999572753906,1356300.0,759.5,757224.0,773.0,657022.0,21.010000228881836,1948609.0,143.52000427246094,1449600.0,27.5,4426864.0,48.560001373291016,1338275.0,129.0800018310547,3668300.0,240.9600067138672,694500.0,44.459999084472656,7891700.0,75.13999938964844,6268700.0,208.91000366210938,3568700.0,115.30000305175781,3113200.0,283.70001220703125,1536300.0,112.25,2324500.0,28.790000915527344,960444.0,860.0,299289.0,3487.0,614611.0,187.0500030517578,1604500.0,393.8900146484375,458200.0,78.62999725341797,1998400.0,84.12999725341797,2482400.0,165.10000610351562,1307407.0,175.0,1649459.0,375.9800109863281,1061300.0,310.0,8870050.0,67.27999877929688,975800.0,145.72999572753906,3601400.0,46.15999984741211,611399.0,9.829000473022461,14202193.0,25.969999313354492,2842821.0,23.575000762939453,17457595.0,759.0,300007.0,560.5999755859375,7919313.0,18.709999084472656,3082966.0,145.94000244140625,2557700.0,937.0,0.0,106.88999938964844,1996200.0,1008.02001953125,751400.0,68.8499984741211,2824200.0,52.56999969482422,6973600.0,68.63999938964844,182423.0,248.5500030517578,311300.0,74.76000213623047,2462300.0,236.5,338962.0,296.79998779296875,500300.0,361.8800048828125,4513900.0,107.79000091552734,4302100.0,85.76000213623047,5594700.0,234.0,1017620.0,47.029998779296875,8613900.0,170.1300048828125,883600.0,304.2699890136719,2495400.0,3077.0,5161630.0,152.85000610351562,2782900.0,611.5999755859375,2592957.0,15.279999732971191,98361100.0,606.0,360237.0,47.779998779296875,10174300.0,332.0,1775628.0,265.0,1814829.0,59.9900016784668,22668800.0,282.0400085449219,1298800.0,308.6099853515625,1833100.0,49.130001068115234,5615300.0,1338.0,119136.0,422.5,629133.0,386.95001220703125,850600.0,85.9000015258789,1519618.0,181.5,2452999.0,830.0,664305.0,1373.0799560546875,432200.0,46.810001373291016,7774300.0,56.56999969482422,5953700.0,24.860000610351562,499400.0,4222.0,50953.0,58.95000076293945,3919400.0,815.5,98577.0,44.52000045776367,974789.0,2481.0,577004.0,125.77999877929688,897500.0,70.5999984741211,697429.0,464.5,318083.0,199.24000549316406,1645900.0,465.0,614798.0,153.22000122070312,12380400.0,59.540000915527344,6906700.0,327.79998779296875,877710.0,0.2858000099658966,0.0,19850.0,95143.0,83.30000305175781,1884758.0,380.9599914550781,1935800.0,105.0999984741211,1979200.0,16340.0,18490.0,350.6300048828125,3723000.0,71.9000015258789,15269600.0,265.0,511215.0,900.280029296875,3697300.0,47.06999969482422,5862300.0,967.9000244140625,309411.0,132.72999572753906,7763600.0,37.91999816894531,7431200.0,179.67999267578125,919900.0,76.72000122070312,1235441.0,520.7000122070312,26320301.0,124.05000305175781,25603400.0,89.4000015258789,7981500.0,257.0,2059062.0,2226.0,100387.0,335.760009765625,20242900.0,336.7099914550781,27501600.0,129.97999572753906,1505300.0,349.0,428488.0,88.2699966430664,2942500.0,2002.0,2865482.0,174.60000610351562,13698125.0,294.8299865722656,3664200.0,600.0,1620136.0,980.75,3198400.0,193.0,347208.0,2007.0,8561514.0,1358.9200439453125,310900.0,31.190000534057617,12568500.0,95.16999816894531,2000700.0,64.6500015258789,13159096.0,16.84000015258789,31815300.0,240.1999969482422,3735740.0,408.17999267578125,1849800.0,338.2699890136719,4028500.0,168.9499969482422,311862.0,76.23999786376953,485389.0,565.0,97118.0,390.0,1169728.0,136.0,3705703.0,145.67999267578125,1775600.0,280.3999938964844,770000.0,1630.0,2067483.0,2855.0,213276.0,3410.0,1196854.0,379.70001220703125,36335259.0,321.7200012207031,2667600.0,369.0,1847602.0,256.20001220703125,142984.0,245.39999389648438,265101.0,436.3999938964844,1250137.0,241.1199951171875,2775200.0,44.439998626708984,12304800.0,28.40999984741211,18802500.0,2935.0,25070.0,25.799999237060547,4305000.0,1547.800048828125,32209405.0,85.83000183105469,1805500.0,950.0,51483.0,25.540000915527344,9771100.0,1818.0,1349895.0,183.91000366210938,2476600.0,431.0,988068.0,202.1999969482422,8648122.0,460.9599914550781,882730.0,365.4100036621094,4110200.0,3365.0,80626.0,786.5,1384891.0,128.8000030517578,140920.0,272.7900085449219,2476100.0,467.0,365378.0,432.5,16630391.0,20.610000610351562,7208951.0,226.44000244140625,8806700.0,93.44999694824219,1747201.0,154.27999877929688,4434200.0,1908.0,1819487.0,569.77001953125,455000.0,427.5,460475.0,229.52000427246094,1594000.0,79.62999725341797,1926500.0,54.47999954223633,6387742.0,1689.0,1173552.0,160.75,174568.0,371.5,1443648.0,2897.0,2446667.0,2929.0,12284725.0,2860.0,985144.0,856.0,1724248.0,127.0999984741211,2909700.0,905.0,3912818.0,28.75,4925601.0,142.1999969482422,3162569.0,81.87999725341797,152394600.0,333.1300048828125,5976900.0,30.110000610351562,5125200.0,629.0,2895295.0,42.63999938964844,5701200.0,63.599998474121094,2097320.0,247.55999755859375,2241800.0,84.61000061035156,5138100.0,120.75,1802600.0,6.453999996185303,76378628.0,353.1000061035156,2735600.0,165.64999389648438,1431800.0,238.0,1277959.0,5830.0,1315485.0,75.9000015258789,7016233.0,292.45001220703125,1849200.0,56.459999084472656,1520285.0,28.06999969482422,6412800.0,202.0,1229595.0,135.91000366210938,1292600.0,1194.0,265007.0,276.1400146484375,1346100.0,287.1400146484375,1566700.0,139.4199981689453,7138700.0,94.80000305175781,9188804.0,770.0,353673.0,622.0,89773.0,145.0,907054.0,773.0,265689.0,607.0,878604.0,161.14999389648438,947700.0,1970.0,908099.0,156.1999969482422,1304115.0,265.5299987792969,6105600.0,344.7099914550781,8265300.0,1324.0,193685.0,158.60000610351562,1269611.0,31.450000762939453,17303200.0,292.8500061035156,1125585.0,22.18000030517578,12221400.0,296.7200012207031,1209300.0,311.1000061035156,8940442.0,27.6200008392334,17873900.0,234.1999969482422,865359.0,26.010000228881836,3892900.0,99.27999877929688,4328500.0,170.19000244140625,20427600.0,2992.0,142639.0,113.20999908447266,3139500.0,31.850000381469727,10375100.0,59.11000061035156,4397700.0,929.5,1297669.0,89.08000183105469,21711700.0,59.869998931884766,6943400.0,19.790000915527344,27193600.0,118.94000244140625,1243700.0,709.5,2093796.0,114.37000274658203,1421200.0,84.55999755859375,4293900.0,296.0,16847522.0,307.1499938964844,1193200.0,297.5299987792969,1277900.0,430.0199890136719,1888200.0,26.389999389648438,2726400.0,111.3499984741211,82994855.0,1210.02001953125,2170900.0,197.89999389648438,5201159.0,569.2000122070312,1600900.0,72.0,3418900.0,215.67999267578125,2419100.0,128.6999969482422,1179311.0,252.35000610351562,16103100.0,616.5,1860675.0,9198.0,1412595.0,119.02999877929688,2399000.0,44.380001068115234,4209500.0,48.54999923706055,5079000.0,53.97999954223633,1559800.0,1248.0,197551.0,60.4900016784668,4944300.0,184.42999267578125,2344600.0,563.3200073242188,3524200.0,137.3800048828125,1357000.0,275.5,1234145.0,381.1199951171875,1542200.0,72.55999755859375,9251900.0,46.85499954223633,2275850.0,467.95001220703125,684597.0,271.5199890136719,3650700.0,29.600000381469727,33596437.0,71.37000274658203,15678900.0,888.5599975585938,838000.0,483.239990234375,938000.0,321.1000061035156,1987700.0,64.98999786376953,20218600.0,87.54000091552734,8294700.0,113.19999694824219,1001364.0,1863.31005859375,297900.0,97.0199966430664,4777000.0,217.5,639389.0,45.83000183105469,2393800.0,4366.0,234990.0,113.37999725341797,744500.0,51.9900016784668,4387200.0,405.3999938964844,13014304.0,125.7300033569336,645900.0,34.34000015258789,2021086.0,569.6599731445312,805800.0,177.9499969482422,4822200.0,789.4000244140625,1228211.0,352.20001220703125,4636740.0,1584.0,446658.0,97.2300033569336,4552200.0,74.91999816894531,8962500.0,199.02000427246094,1068600.0,213.0,1815212.0,277.20001220703125,1710207.0,22.6200008392334,6934200.0,308.7200012207031,1604700.0,1248.760009765625,1181900.0,278.5,1021796.0,666.0,203073.0,130.36000061035156,7537700.0,54.4900016784668,4348300.0,480.79998779296875,4937092.0,163.39999389648438,25708900.0,203.1300048828125,6722300.0,582.9199829101562,547400.0,390.5400085449219,47209000.0,434.20001220703125,1209700.0,156.0,864006.0,93.33000183105469,14243200.0,65.69999694824219,1907600.0,250.3300018310547,1167600.0,39.400001525878906,2785200.0,1388.3299560546875,166100.0,208.8000030517578,6190375.0,1024.0,87656.0,524.2000122070312,227038.0,370.0,778164.0,210.39999389648438,1494913.0,420.0,289609.0,1450.0,57265.0,144.0,3960666.0,20.75,17460700.0,17.25,3329935.0,95.55000305175781,3099200.0,294.9800109863281,492400.0,88.45999908447266,10402300.0,91.33999633789062,6701200.0,49.79999923706055,849554.0,73.62999725341797,43737600.0,1193.0,9992654.0,44.810001373291016,4416000.0,43.220001220703125,15029100.0,535.0499877929688,760300.0,7.556000232696533,19855281.0,115.76000213623047,40448100.0,124.2300033569336,2550100.0,335.739990234375,1901300.0,173.22999572753906,3758500.0,177.64999389648438,986600.0,256.0199890136719,1919600.0,190.00999450683594,147680800.0,6381.7900390625,40200.0,665.0,16418800.0,32.63999938964844,1096000.0,28.81999969482422,3965600.0,240.97999572753906,7554900.0,15180.0,200395.0,65.54000091552734,4388200.0,195.0,4164696.0,222.7899932861328,2962800.0,90.0,3002500.0,82.58000183105469,7369300.0,78.86000061035156,12193400.0,112.4000015258789,845553.0,383.5,378653.0,17.399999618530273,5265858.0,117.73999786376953,28081800.0,90.62999725341797,7965800.0,561.5,303483.0,73.36000061035156,3657200.0,2654.0,210062.0,56.029998779296875,9563600.0,44.20000076293945,595561.0,844.0,909194.0,196.6999969482422,1116500.0,29.06999969482422,823609.0,314.1499938964844,6336700.0,611.5,738585.0,168.9199981689453,1055700.0,122.12999725341797,4863200.0,133.8699951171875,4596600.0,250.0,150509.0,17.709999084472656,24371600.0,597.5,4432679.0,88.31999969482422,11710600.0,77.75,2968500.0,143.5,8390800.0,208.8000030517578,802734.0,193.39999389648438,3923360.0,25.149999618530273,30395000.0,113.18000030517578,1882700.0,146.10000610351562,14616800.0,219.99000549316406,2930400.0,951.0700073242188,548600.0,996.0,216989.0,132.30999755859375,2615300.0,96.69999694824219,18995927.0,393.5,723647.0,249.42999267578125,928500.0,145.47000122070312,4092400.0,4114.0,112315.0,198.44000244140625,3917800.0,248.49000549316406,2297400.0,544.0,336600.0,463.3999938964844,881545.0,66.58999633789062,4140100.0,102.27999877929688,1903100.0,170.6199951171875,1126200.0,193.4499969482422,1040100.0,610.0,46488.0,111.83000183105469,4117400.0,1576.0,55452.0,35.70000076293945,10178900.0,1096.5,8906678.0,39.494998931884766,2661254.0,329.44000244140625,1657900.0,3740.0,129824.0,1102.5,1246969.0,1326.0,1260527.0,206.80999755859375,2270900.0,132.4600067138672,2884500.0,389.79998779296875,676621.0,95.0199966430664,896539.0,561.1400146484375,2045400.0,58.349998474121094,18759500.0,155.67999267578125,19240700.0,41.810001373291016,1516600.0,193.8000030517578,2439106.0,503.5,3058999.0,1664.0,195503.0,323.5799865722656,2687100.0,2510.0,1334413.0,81.11000061035156,1801000.0,695.4199829101562,1022100.0,2874.0,5516145.0,30.940000534057617,8528100.0,68.27999877929688,830479.0,297.0,566231.0,6977.0,2403072.0,174.16000366210938,1272200.0,5400.0,2467568.0,375.67999267578125,577500.0,214.2899932861328,1325300.0,1508.5,427914.0,487.8999938964844,3669916.0,27.90999984741211,1934208.0,459.3900146484375,791000.0,38.75,5939300.0,408.07000732421875,1274000.0,486.0,8063544.0,251.9600067138672,2542200.0,1380.0,29918239.0,700.0,4414189.0,218.91000366210938,1655400.0,4780.0,119530.0,215.25,8232500.0,113.37000274658203,2332900.0,55.68000030517578,1720049.0,339.79998779296875,604783.0,618.0,2042601.0,558.0,695449.0,11.95199966430664,17477839.0,79.91999816894531,2189539.0,162.0399932861328,4475041.0,186.2899932861328,1616100.0,358.3999938964844,7540133.0,104.13999938964844,12546300.0,104.47000122070312,7149300.0,1987.0,313531.0,770.0,139538.0,588.5,845889.0,38.5,904914.0,86.30000305175781,6243017.0,1022.0,4766046.0,75.55999755859375,855135.0,970.0,5463472.0,143.3000030517578,13250678.0,3323.5,14162877.0,37.540000915527344,2193561.0,343.8800048828125,3370300.0,271.25,696272.0,126.3499984741211,1735000.0,48.959999084472656,13762600.0,2599.0,1178720.0,1314.0,1421608.0,445.0,630194.0,1214.5,2325617.0,414.8299865722656,431200.0,373.69000244140625,1678400.0,290.5,677547.0,96.05000305175781,5287600.0,423.5,251120.0,88.55000305175781,1765300.0,235.61000061035156,1375200.0,419.6400146484375,2961700.0,234.0,1555256.0,6925.0,150035.0,88.81999969482422,2766900.0,99.69999694824219,8047212.0,244.1999969482422,5942284.0,177.39999389648438,1728.0,2322.0,7185792.0,201.0,2598053.0,2157.0,11909710.0,234.8300018310547,923000.0,1064.0,3877164.0,6.010000228881836,34507700.0,5.281000137329102,7069741.0,252.33999633789062,1327800.0,42.89500045776367,3971368.0,176.0399932861328,2083100.0,131.75,2491500.0,256.79998779296875,1155672.0,86.44999694824219,1705827.0,935.0,1107113.0,3032.0,332594.0,48.2599983215332,6064200.0,93.05000305175781,4309600.0,61.189998626708984,17001200.0,89.08000183105469,362480.0,74.97000122070312,3605800.0,352.25,1857400.0,107.0,609129.0,85.31999969482422,3315900.0,23.940000534057617,77480900.0,42.7599983215332,3513500.0,554.5,3804483.0,4628.0,235954.0,342.3999938964844,2577462.0,1264.5999755859375,299100.0,104.27999877929688,5466800.0,72.02999877929688,6272400.0,206.9499969482422,3044400.0,292.0,2846508.0,861.0,304372.0,63.0,373102.0,319.4100036621094,9221700.0,52.310001373291016,7326800.0,108.0,1580005.0,145.89999389648438,3198400.0,31.079999923706055,3325385.0,115.5999984741211,2044031.0,161.6300048828125,3961300.0,187.35000610351562,555900.0,576.4600219726562,2546800.0,420.5,605110.0,181.52000427246094,7257800.0,569.5,443362.0,389.4100036621094,257700.0,150.11000061035156,2776500.0,264.6700134277344,1201000.0,76.5999984741211,4154532.0,58.2400016784668,2686000.0,240.0,942214.0,118.87000274658203,1891700.0,278.0,2916739.0,389.010009765625,3516500.0,317.5,591655.0,501.79998779296875,26080212.0,298.32000732421875,39478000.0,61.040000915527344,2996300.0,446.79998779296875,2376200.0,19.09000015258789,18823500.0,75.83000183105469,2930345.0,246.42999267578125,2480600.0,82.9000015258789,12020085.0,271.29998779296875,10212400.0,85.6500015258789,3175800.0,333.5,1450600.0,119.41999816894531,3989200.0,71.19999694824219,12052100.0,79.7699966430664,3429720.0,39.720001220703125,4246300.0,168.16000366210938,1390800.0,106.0,3511210.0,508.0899963378906,562000.0,4986.0,5292338.0,58.43000030517578,1802189.0,420.57000732421875,5257900.0,292.19000244140625,3054900.0,104.55999755859375,6032900.0,1055.1099853515625,625000.0,105.25,182016.0,313.0,582292.0,62.81999969482422,8431700.0,533.0,2596193.0,1379.0,1149638.0,368.7300109863281,11289900.0,782.0,616974.0,692.0,80325.0,35.150001525878906,1825643.0,301.32000732421875,2319800.0,98.83000183105469,3105500.0,283.9200134277344,1691800.0,21.06999969482422,2015484.0,122.05000305175781,52610345.0,418.0,178274.0,76.44999694824219,92321.0,75.37999725341797,1534605.0,213.14999389648438,3401700.0,290.9200134277344,862800.0,483.3299865722656,1451200.0,142.80999755859375,4925900.0,364.0,1511092.0,97.72000122070312,4499600.0,17.81999969482422,10027400.0,294.20001220703125,1491514.0,47.220001220703125,41396200.0,291.760009765625,1014800.0,379.4800109863281,723100.0,25.639999389648438,13352900.0,168.00999450683594,7241400.0,462.0400085449219,9231500.0,111.29000091552734,3097800.0,2744.0,3122683.0,241.0800018310547,2704900.0,83.87000274658203,18076900.0,1040.0,459506.0,353.20001220703125,426311.0,70.12999725341797,5299100.0,114.22000122070312,23480000.0,714.5,316720.0,322.0,4346583.0,75.6500015258789,1867900.0,233.80999755859375,645400.0,337.4599914550781,922100.0,2526.0,283162.0,315.92999267578125,847300.0,391.5,395361.0,24.450000762939453,4209000.0,99.01000213623047,1329900.0,78.75,6459700.0,156.75,14571300.0,337.0,3810855.0,122.12999725341797,2554900.0,151.9199981689453,2811600.0,30.239999771118164,1304276.0,97.1500015258789,3616100.0,282.9800109863281,1079800.0,153.77000427246094,1969900.0,77.93000030517578,5331600.0 -2026-07-30,388.5,49772.0,138.7100067138672,1600269.0,347.3999938964844,200000.0,3602.0,152612.0,333.42999267578125,55501839.0,257.4100036621094,6398916.0,238.0,210.0,2100.0,30000.0,73.9000015258789,2445112.0,152.0800018310547,3055255.0,47.290000915527344,964922.0,18.3700008392334,5236773.0,101.13999938964844,2035665.0,163.2899932861328,8484422.0,34.86000061035156,2461378.0,247.89999389648438,6859688.0,366.6700134277344,6033407.0,80.61000061035156,2251056.0,3798.0,72.0,263.8699951171875,2677938.0,182.25,5865567.0,234.97000122070312,2380909.0,881.0,104475.0,108.75,1569730.0,14.850000381469727,7498995.0,127.36000061035156,1270411.0,256.0,116599.0,171.47999572753906,800173.0,78.88999938964844,2552665.0,209.89999389648438,1508027.0,282.4599914550781,356933.0,592.5,1878.0,256.4599914550781,1877556.0,113.75,2832092.0,117.76000213623047,1781153.0,173.8000030517578,99651.0,173.41000366210938,1494151.0,265.3800048828125,1206104.0,157.05999755859375,995268.0,428.20001220703125,417495.0,1342.0,35000.0,501.7699890136719,12120342.0,45.150001525878906,2638570.0,485.3900146484375,35105728.0,240.00999450683594,711984.0,387.6400146484375,2487808.0,544.4600219726562,275745.0,174.4600067138672,3697272.0,235.5,78755052.0,171.02000427246094,6003656.0,3549.0,24.0,97.0,100000.0,366.57000732421875,2633970.0,59.810001373291016,2619505.0,36.33000183105469,5286431.0,300.20001220703125,1292357.0,159.82000732421875,9103272.0,120.25,4800326.0,58.09000015258789,1962071.0,52.4900016784668,1002538.0,241.5399932861328,12602192.0,383.0,34205.0,205.0,4469.0,1720.0,5967.0,1651.43994140625,2117182.0,480.0,25689.0,174.25999450683594,819472.0,650.0,22629.0,531.5999755859375,96375.0,686.5999755859375,632443.0,187.77999877929688,486331.0,387.8399963378906,21915504.0,174.82000732421875,1829247.0,136.80999755859375,3580282.0,525.2999877929688,596067.0,13134.0,69339.0,3006.570068359375,160378.0,220.89999389648438,4083808.0,2020.0,395731.0,1140.0,19500.0,61.72999954223633,18152003.0,656.0,236.0,65.30999755859375,1032839.0,492.5,646.0,50.86000061035156,1998839.0,4740.0,1030.0,26.75,21064684.0,47.689998626708984,1931904.0,170.8000030517578,9057145.0,22.81999969482422,75.0,87.81999969482422,2373634.0,848.0,3172.0,209.60000610351562,4597.0,165.4499969482422,1380114.0,81.69999694824219,327447.0,33.16999816894531,5808783.0,1290.5,190525.0,28.829999923706055,1774254.0,105.06999969482422,2093627.0,11140.0,471.0,1008.0,75000.0,416.0,22712.0,207.92999267578125,868412.0,3470.0,86898.0,193.24000549316406,6347296.0,59.900001525878906,7905593.0,66.01000213623047,4607674.0,1098.3699951171875,499092.0,439.79998779296875,291.0,230.1999969482422,45000.0,60.29999923706055,1573559.0,64.86000061035156,15874427.0,638.0,40000.0,70.58000183105469,1627553.0,146.0,102096.0,106.91999816894531,1819924.0,61.68000030517578,253148.0,2814.0,115.0,287.0,124691.0,723.5,5776.0,543.5,32869.0,310.79998779296875,7655.0,154.77000427246094,892237.0,1193.0,1911.0,583.0,7453.0,509.67999267578125,2979577.0,70.87000274658203,3507853.0,271.0,150000.0,867.0,1109.0,92.30000305175781,69292.0,46.0,25887192.0,205.5,96465.0,293.70001220703125,1060.0,1534.0,5463.0,29.270000457763672,1887086.0,1993.0,164.0,128.07000732421875,4064217.0,71.66999816894531,1545601.0,897.5,1040.0,405.79998779296875,981.0,132.32000732421875,10405031.0,15.6850004196167,2066899.0,15.029999732971191,13004465.0,227.07000732421875,1131835.0,107.0999984741211,1277569.0,61.38999938964844,9781242.0,809.1400146484375,3151057.0,350.1499938964844,1608697.0,418.6000061035156,520.0,36.849998474121094,1931269.0,296.5199890136719,1453268.0,149.4600067138672,2254661.0,4764.0,110.0,8330.0,336.0,5065.0,3574.0,76.51000213623047,3750934.0,105.5999984741211,125786.0,332.82000732421875,2667610.0,145.55999755859375,1369614.0,125.7699966430664,1050396.0,71.7300033569336,4230108.0,526.0,183.0,97.68000030517578,3331770.0,596.5,1284.0,146.9199981689453,7272783.0,73.9000015258789,6087.0,142.0,3333463.0,287.6600036621094,1856463.0,174.72999572753906,895374.0,4718.0,144.0,91.5999984741211,3678997.0,385.0,30259.0,96.7300033569336,1886203.0,23.670000076293945,27470791.0,701.0,869.0,267.2200012207031,2590768.0,38.52000045776367,35287498.0,632.97998046875,882046.0,72.26000213623047,2269144.0,155.35000610351562,824.0,60.84000015258789,5090806.0,42.150001525878906,6042640.0,81.3499984741211,18426.0,210.13999938964844,2872043.0,70.73999786376953,324488.0,72.6500015258789,1336671.0,119.02999877929688,6496003.0,312.2300109863281,752444.0,390.1199951171875,502749.0,22.079999923706055,5366490.0,32.95000076293945,7591.0,29.565000534057617,9965514.0,113.29000091552734,1608401.0,3220.0,2145.0,96.0,5527760.0,180.7100067138672,10090270.0,61.70000076293945,10000.0,185.22000122070312,7840132.0,45.0099983215332,2977364.0,113.55999755859375,20836542.0,29.459999084472656,12132325.0,50.189998626708984,12660104.0,206.7899932861328,3142524.0,230.60000610351562,10809242.0,53.89500045776367,11320095.0,89.33999633789062,4317216.0,595.0,43438.0,168.0,1850957.0,105.22000122070312,7737679.0,192.30999755859375,5360990.0,5430.0,12500.0,29.610000610351562,2855814.0,69.7300033569336,2483077.0,88.58999633789062,4700392.0,197.52999877929688,3336734.0,270.5,330598.0,31.264999389648438,4256100.0,6350.0,50000.0,138.83999633789062,972648.0,268.55999755859375,4011717.0,599.469970703125,1231359.0,981.0,7498.0,99.69000244140625,1756441.0,404.80999755859375,5074214.0,144.0,24628.0,127.5,1771185.0,118.30000305175781,1219944.0,1668.0,340.0,234.3000030517578,757406.0,145.52999877929688,1531753.0,57.18000030517578,1727733.0,196.1699981689453,3588277.0,96.16000366210938,20285925.0,2102.0,743.0,193.19000244140625,2017368.0,128.57000732421875,1116083.0,894.0,118909.0,22.059999465942383,4432275.0,78.19999694824219,4092.0,205.1999969482422,154.0,204.05999755859375,1113694.0,30.09000015258789,7480185.0,7110.0,850.0,352.25,810824.0,206.97000122070312,1381297.0,759.5,1580.0,773.0,366.0,21.010000228881836,2059708.0,141.6999969482422,779619.0,27.5,4871847.0,48.560001373291016,867567.0,126.2699966430664,4050283.0,238.86000061035156,392974.0,44.16999816894531,7581535.0,74.54000091552734,5489014.0,209.58999633789062,3879881.0,113.5199966430664,2456165.0,279.3399963378906,854810.0,109.66000366210938,1692252.0,28.790000915527344,654219.0,860.0,85000.0,3487.0,76.0,176.1300048828125,1224861.0,375.3599853515625,606548.0,78.7300033569336,1756557.0,84.87999725341797,2128562.0,165.10000610351562,987622.0,175.0,20000.0,376.3999938964844,783769.0,310.0,3221.0,70.06999969482422,2256803.0,148.63999938964844,2849165.0,46.15999984741211,1189069.0,9.829000473022461,15060385.0,25.969999313354492,2756868.0,23.575000762939453,11394093.0,759.0,56.0,560.5999755859375,217.0,18.709999084472656,3184437.0,145.50999450683594,1220624.0,937.0,0.0,103.66000366210938,1860341.0,1047.530029296875,892751.0,67.12000274658203,1939694.0,52.709999084472656,3908671.0,68.63999938964844,185738.0,233.6699981689453,315874.0,73.83999633789062,3513884.0,236.5,8500.0,281.8599853515625,556854.0,386.8900146484375,2915307.0,108.02999877929688,3085009.0,86.91999816894531,3129689.0,234.0,365581.0,45.58000183105469,13991957.0,167.00999450683594,886247.0,292.92999267578125,1734553.0,3077.0,450509.0,148.2100067138672,1721767.0,611.5999755859375,260000.0,14.859999656677246,50311407.0,606.0,271707.0,46.65999984741211,7937526.0,332.0,2528.0,265.0,250000.0,63.439998626708984,10087843.0,263.0299987792969,821022.0,308.54998779296875,1536025.0,48.709999084472656,7490306.0,1338.0,654.0,422.5,303288.0,388.75,699997.0,85.9000015258789,45097.0,181.5,23137.0,830.0,135000.0,1139.5400390625,956739.0,46.0,6065385.0,56.59000015258789,7360594.0,25.700000762939453,824087.0,4222.0,24.0,58.81999969482422,2843844.0,815.5,67155.0,44.52000045776367,927958.0,2481.0,4741.0,124.08999633789062,630063.0,70.5999984741211,5310.0,464.5,31891.0,206.00999450683594,2324873.0,465.0,10754.0,154.25,10681900.0,58.47999954223633,3742989.0,327.79998779296875,74744.0,0.2858000099658966,0.0,19850.0,27.0,83.30000305175781,76410.0,382.20001220703125,977334.0,99.33000183105469,1846688.0,16340.0,41.0,355.0400085449219,3184858.0,69.94000244140625,7565679.0,265.0,4183.0,981.97998046875,2767463.0,49.88999938964844,3929621.0,967.9000244140625,5770.0,131.27999877929688,6156159.0,36.41999816894531,8506674.0,182.97999572753906,588483.0,76.72000122070312,3303453.0,520.7000122070312,8110000.0,135.22000122070312,15683992.0,88.4000015258789,6222106.0,257.0,271.0,2226.0,703.0,333.67999267578125,16958167.0,333.6600036621094,29924768.0,124.83000183105469,856546.0,349.0,6085.0,86.83999633789062,2372869.0,2002.0,8.0,174.60000610351562,4048.0,297.54998779296875,1045669.0,600.0,89985.0,1024.8599853515625,1963025.0,193.0,63982.0,2007.0,483191.0,1355.489990234375,293123.0,31.639999389648438,8230415.0,94.52999877929688,1229569.0,64.6500015258789,3370.0,17.079999923706055,22383850.0,240.1999969482422,7664199.0,395.7900085449219,1038083.0,333.3500061035156,3800487.0,168.9499969482422,570889.0,76.23999786376953,285839.0,565.0,2424.0,390.0,40755.0,136.0,4207.0,143.0500030517578,1064764.0,319.8999938964844,1217494.0,1630.0,170.0,2855.0,13843.0,3410.0,187.0,379.70001220703125,17125.0,322.0199890136719,1804475.0,369.0,615.0,256.20001220703125,125111.0,245.39999389648438,251292.0,436.3999938964844,2770.0,241.91000366210938,2829298.0,47.13999938964844,14601189.0,26.860000610351562,15184208.0,2935.0,4607.0,25.3700008392334,3075251.0,1547.800048828125,25000.0,85.16999816894531,997249.0,950.0,12192.0,25.09000015258789,8151307.0,1818.0,113.0,177.22999572753906,1667054.0,431.0,1676.0,202.1999969482422,25000.0,473.69000244140625,743711.0,366.6600036621094,1641541.0,3365.0,7500.0,786.5,9.0,128.8000030517578,28734.0,277.2799987792969,1567126.0,467.0,7717.0,432.5,6408.0,20.610000610351562,15.0,221.74000549316406,5756862.0,93.44999694824219,258.0,156.27000427246094,7991303.0,1908.0,19000.0,558.7999877929688,513092.0,427.5,24873.0,233.77000427246094,1269929.0,79.4800033569336,1001214.0,54.47999954223633,7220335.0,1689.0,660.0,160.75,95.0,371.5,846.0,2897.0,1990.0,2929.0,420000.0,2860.0,1973.0,856.0,10221.0,122.98999786376953,2506354.0,905.0,1020.0,28.75,9564422.0,142.1999969482422,13209.0,91.12999725341797,133597656.0,315.5,4638270.0,29.670000076293945,5907167.0,629.0,384474.0,43.150001525878906,6100562.0,63.599998474121094,16814.0,237.7899932861328,1435428.0,84.31999969482422,3581520.0,124.63999938964844,2745938.0,6.453999996185303,44418604.0,352.9700012207031,2759285.0,152.9199981689453,1879768.0,238.0,240838.0,5830.0,149829.0,75.9000015258789,2664.0,283.70001220703125,1165024.0,56.459999084472656,5.0,29.420000076293945,3632743.0,202.0,11650.0,132.75,882153.0,1194.0,27661.0,269.2099914550781,1018663.0,308.5199890136719,1242961.0,143.8800048828125,4028865.0,94.80000305175781,17861.0,770.0,56655.0,622.0,7423.0,145.0,39122.0,773.0,13211.0,607.0,28999.0,154.24000549316406,786386.0,1970.0,64361.0,156.1999969482422,0.0,255.82000732421875,6660262.0,350.8500061035156,5861092.0,1324.0,37499.0,158.60000610351562,6507.0,31.56999969482422,13798893.0,292.8500061035156,515730.0,22.610000610351562,8369255.0,312.69000244140625,1280012.0,311.1000061035156,2210.0,26.3799991607666,12872087.0,234.1999969482422,171660.0,25.510000228881836,3054357.0,100.9800033569336,4884131.0,180.3300018310547,17447964.0,2992.0,1381.0,110.19000244140625,2837192.0,31.65999984741211,7870882.0,58.70000076293945,1711902.0,929.5,899.0,88.48999786376953,13222114.0,57.86000061035156,5459552.0,19.309999465942383,14542506.0,116.37000274658203,550063.0,709.5,726.0,112.41000366210938,827583.0,83.75,1995733.0,296.0,350000.0,315.5299987792969,1392881.0,271.8999938964844,3723353.0,417.45001220703125,919958.0,22.600000381469727,9795429.0,111.3499984741211,95326.0,1154.969970703125,3023808.0,197.89999389648438,864.0,574.1099853515625,1274294.0,70.88999938964844,3085803.0,210.0800018310547,1836078.0,128.6999969482422,832574.0,297.7200012207031,21913107.0,616.5,17800.0,9198.0,37.0,119.4749984741211,2025095.0,45.599998474121094,3260243.0,49.869998931884766,6011194.0,53.54999923706055,1468496.0,1248.0,100000.0,60.439998626708984,3379089.0,183.55999755859375,3790864.0,577.3499755859375,4140129.0,133.32000732421875,1704506.0,275.5,458.0,375.4800109863281,1582551.0,72.11000061035156,3654584.0,46.85499954223633,2579239.0,467.95001220703125,538828.0,268.44000244140625,3858452.0,29.600000381469727,100000.0,75.01000213623047,12951254.0,865.510009765625,554755.0,482.260009765625,692349.0,325.8800048828125,1456813.0,63.08000183105469,9225734.0,85.70999908447266,6323693.0,113.19999694824219,2753.0,1885.72998046875,360170.0,97.06999969482422,4584393.0,217.5,526365.0,45.65999984741211,3092412.0,4366.0,37087.0,119.55999755859375,2433050.0,50.959999084472656,2169832.0,405.3999938964844,124000.0,162.75999450683594,9443308.0,34.34000015258789,1634721.0,540.0,1092107.0,176.07000732421875,2190473.0,789.4000244140625,135.0,352.20001220703125,2466.0,1584.0,319.0,97.6500015258789,6048909.0,67.94000244140625,20748927.0,194.6999969482422,652816.0,213.0,2761.0,277.20001220703125,93800.0,22.770000457763672,4613075.0,314.0799865722656,1551888.0,1316.1800537109375,1691809.0,278.5,75000.0,666.0,817.0,129.7899932861328,6981235.0,57.91999816894531,4430003.0,480.79998779296875,2821.0,183.3000030517578,28995831.0,210.05999755859375,5048721.0,575.739990234375,530265.0,451.1000061035156,109342280.0,430.82000732421875,646988.0,156.0,124.0,97.73999786376953,12904658.0,69.33999633789062,1774828.0,247.0,807609.0,39.310001373291016,1540250.0,1380.6099853515625,172494.0,208.8000030517578,701826.0,1024.0,5210.0,524.2000122070312,261369.0,370.0,747.0,210.39999389648438,143297.0,420.0,2642.0,1450.0,415.0,144.0,10900.0,18.719999313354492,35821430.0,17.25,3754573.0,95.16000366210938,4451922.0,295.2300109863281,233061.0,87.93000030517578,9523692.0,95.76000213623047,8542210.0,49.79999923706055,17033.0,73.16999816894531,51684895.0,1193.0,2653567.0,45.06999969482422,4414056.0,42.290000915527344,16919629.0,534.8499755859375,617279.0,7.556000232696533,21587685.0,110.06999969482422,26647525.0,133.97000122070312,2248880.0,333.92999267578125,692691.0,173.97999572753906,1656857.0,182.50999450683594,714899.0,257.0400085449219,1237203.0,195.0399932861328,123110210.0,6288.68017578125,27671.0,665.0,3987.0,31.799999237060547,956126.0,28.09000015258789,2772705.0,245.16000366210938,7709054.0,15180.0,74.0,64.43000030517578,5593889.0,195.0,10482.0,212.47000122070312,3588167.0,89.06999969482422,2063960.0,79.61000061035156,4036330.0,83.73999786376953,10198829.0,112.4000015258789,223216.0,383.5,569573.0,17.399999618530273,4715026.0,127.55999755859375,36882152.0,87.36000061035156,13482790.0,561.5,1583.0,71.69000244140625,2210491.0,2654.0,7483.0,55.95000076293945,4759049.0,44.20000076293945,469592.0,844.0,98052.0,196.6999969482422,101.0,29.06999969482422,513726.0,325.67999267578125,6637994.0,611.5,42.0,161.52000427246094,1004110.0,116.33000183105469,3557468.0,133.75999450683594,3769413.0,250.0,2399.0,17.780000686645508,33074763.0,597.5,874.0,87.44000244140625,5866223.0,77.55000305175781,2116076.0,140.1999969482422,8231350.0,208.8000030517578,11148.0,193.39999389648438,6069.0,24.90999984741211,37112485.0,113.94999694824219,1175802.0,143.9600067138672,7773920.0,213.27999877929688,1994120.0,962.7899780273438,435807.0,996.0,498.0,128.74000549316406,1316942.0,96.69999694824219,1912.0,393.5,100000.0,248.6300048828125,539338.0,146.19000244140625,4362088.0,4114.0,358.0,192.0,5779085.0,248.7100067138672,884690.0,544.0,451.0,463.3999938964844,515.0,66.16999816894531,2556623.0,101.31999969482422,1141011.0,165.67999267578125,1200628.0,190.67999267578125,843656.0,610.0,1924.0,112.02999877929688,2595036.0,1576.0,45.0,35.560001373291016,4868977.0,1096.5,2831.0,39.494998931884766,2203517.0,317.45001220703125,1411049.0,3740.0,43300.0,1102.5,325.0,1326.0,33637.0,210.60000610351562,1563041.0,136.3000030517578,3248747.0,389.79998779296875,1517.0,95.0199966430664,890635.0,657.97998046875,2550046.0,57.650001525878906,11383829.0,151.60000610351562,23113646.0,41.45000076293945,2372267.0,193.8000030517578,702835.0,503.5,741725.0,1664.0,511.0,321.94000244140625,1710521.0,2510.0,13605.0,80.36000061035156,1628425.0,738.3400268554688,1429257.0,2874.0,1108.0,30.850000381469727,4930037.0,68.27999877929688,735367.0,297.0,116513.0,6977.0,342.0,174.97000122070312,681340.0,5400.0,103.0,385.9100036621094,323631.0,208.55999755859375,904310.0,1508.5,133161.0,487.8999938964844,22682.0,27.90999984741211,2456850.0,471.010009765625,523315.0,38.349998474121094,7555152.0,389.25,1025774.0,486.0,5173.0,252.57000732421875,1902476.0,1380.0,731.0,700.0,11506.0,211.3300018310547,1489442.0,4780.0,4.0,214.3800048828125,3831433.0,113.54000091552734,2036974.0,55.68000030517578,1014080.0,339.79998779296875,483061.0,618.0,488.0,558.0,125000.0,11.95199966430664,2390.0,79.91999816894531,7029785.0,162.0399932861328,4328601.0,181.89999389648438,1177028.0,358.3999938964844,114500.0,105.8499984741211,20600841.0,104.33000183105469,5003540.0,1987.0,2011.0,770.0,50084.0,588.5,100000.0,38.5,80299.0,86.30000305175781,5436.0,1022.0,11149.0,75.55999755859375,976865.0,970.0,2891000.0,143.3000030517578,150000.0,3323.5,1151053.0,37.540000915527344,1124228.0,344.8399963378906,1290027.0,271.25,1046712.0,122.20999908447266,879491.0,48.90999984741211,9564255.0,2599.0,7232.0,1314.0,10000.0,445.0,189462.0,1214.5,3532.0,409.04998779296875,222046.0,372.3299865722656,2309391.0,290.5,358002.0,94.33999633789062,5339500.0,423.5,10000.0,86.81999969482422,1070331.0,230.44000244140625,1234284.0,415.0,2556985.0,234.0,10000.0,6925.0,1638.0,89.58000183105469,3695745.0,99.69999694824219,280369.0,244.1999969482422,3656.0,177.39999389648438,2476.0,2322.0,777.0,201.0,481303.0,2157.0,157.0,231.2100067138672,616387.0,1064.0,2767.0,5.860000133514404,40656679.0,5.281000137329102,10794832.0,252.5,896953.0,42.89500045776367,3609915.0,182.82000732421875,1827313.0,130.3800048828125,1296420.0,256.79998779296875,1541621.0,86.44999694824219,11119.0,935.0,767.0,3032.0,395.0,47.52000045776367,4702821.0,95.55000305175781,2271567.0,62.47999954223633,8270247.0,89.08000183105469,639875.0,77.16999816894531,2903065.0,348.0400085449219,2486190.0,107.0,90206.0,84.70999908447266,2004850.0,23.209999084472656,49397279.0,41.54999923706055,2351290.0,554.5,1.0,4628.0,28193.0,342.3999938964844,14971.0,1249.9100341796875,261629.0,98.12000274658203,3883348.0,72.02999877929688,5150467.0,206.5800018310547,3037378.0,292.0,163631.0,861.0,1608.0,63.0,297269.0,365.489990234375,6952697.0,52.0099983215332,6646305.0,108.0,15261.0,144.50999450683594,2204311.0,31.079999923706055,99.0,115.5999984741211,2744.0,159.25999450683594,4148421.0,183.80999755859375,1403493.0,576.77001953125,1760998.0,420.5,200000.0,173.33999633789062,6775499.0,569.5,904.0,394.25,212585.0,152.5800018310547,1085877.0,268.3399963378906,741619.0,76.5999984741211,5899.0,57.060001373291016,2161290.0,240.0,4398.0,119.27999877929688,2480526.0,278.0,94758.0,375.989990234375,2397157.0,317.5,15512.0,501.79998779296875,1495.0,308.8500061035156,36553979.0,60.650001525878906,1730814.0,440.2799987792969,2637420.0,18.280000686645508,14836745.0,75.83000183105469,2408507.0,247.42999267578125,2193188.0,82.9000015258789,1000000.0,278.760009765625,9178476.0,87.08999633789062,1528783.0,323.30999755859375,1610242.0,123.55999755859375,3047693.0,70.37000274658203,11892962.0,79.7699966430664,3832531.0,38.29999923706055,3064920.0,163.2899932861328,1160332.0,106.0,5069.0,516.72998046875,535390.0,4986.0,100000.0,58.43000030517578,1756691.0,421.4700012207031,2843674.0,289.4599914550781,3450216.0,105.2699966430664,4402106.0,1068.6300048828125,294228.0,105.25,271889.0,313.0,11280.0,62.900001525878906,4326525.0,533.0,1215.0,1379.0,125.0,366.2699890136719,8389060.0,782.0,3157.0,692.0,10031.0,35.150001525878906,1919838.0,311.7099914550781,1896150.0,94.70999908447266,1533380.0,271.239990234375,1257729.0,21.06999969482422,1738278.0,122.05000305175781,4457545.0,418.0,5726.0,76.44999694824219,49664.0,75.37999725341797,889820.0,200.35000610351562,2164440.0,286.5799865722656,728511.0,481.70001220703125,1140773.0,148.6199951171875,4013106.0,364.0,615000.0,91.91999816894531,5180390.0,17.760000228881836,5581680.0,294.20001220703125,531.0,46.11000061035156,16865623.0,292.4599914550781,823212.0,380.29998779296875,611867.0,25.469999313354492,22805733.0,158.11000061035156,6768988.0,533.0399780273438,8042458.0,110.05000305175781,1630943.0,2744.0,1500.0,235.6300048828125,2021287.0,85.43000030517578,10476622.0,1040.0,69.0,353.20001220703125,95.0,70.91000366210938,6248201.0,111.0999984741211,26877207.0,714.5,993.0,322.0,5000.0,73.37999725341797,1081961.0,233.32000732421875,511959.0,339.5899963378906,389080.0,2526.0,14600.0,336.04998779296875,1135941.0,391.5,12777.0,23.5,5397055.0,100.69999694824219,1221168.0,78.2300033569336,7002610.0,156.97000122070312,8019527.0,337.0,35000.0,116.81999969482422,2492901.0,157.0,2774796.0,30.239999771118164,1428887.0,94.95999908447266,1594326.0,288.57000732421875,759653.0,148.38999938964844,2878345.0,76.02999877929688,4769022.0 +2026-07-30,385.5,449507.0,138.7100067138672,1955100.0,341.20001220703125,2738812.0,3726.0,8800432.0,333.42999267578125,74817800.0,257.4100036621094,6403400.0,239.1999969482422,9147151.0,2091.0,732958.0,73.76000213623047,2445112.0,152.0800018310547,3055600.0,46.25,964922.0,18.78499984741211,5236773.0,101.13999938964844,2149800.0,163.2899932861328,8643800.0,34.63999938964844,2461378.0,247.89999389648438,6869000.0,366.6700134277344,6365800.0,80.61000061035156,3258800.0,3780.0,581415.0,263.8699951171875,2895200.0,161.25,5867119.0,234.97000122070312,2687500.0,885.2000122070312,104475.0,108.75,1967000.0,14.850000381469727,8417500.0,127.36000061035156,1696900.0,255.0,772271.0,171.74000549316406,800173.0,78.88999938964844,3507300.0,204.0,1508027.0,282.4599914550781,438800.0,599.0,582853.0,256.4599914550781,1926400.0,113.75,3046000.0,117.76000213623047,2179600.0,162.8000030517578,653567.0,173.41000366210938,1534300.0,265.3800048828125,1694200.0,157.05999755859375,1222900.0,431.5,417857.0,1330.0,521689.0,501.7699890136719,12166300.0,45.150001525878906,3395400.0,485.3900146484375,36936600.0,240.00999450683594,1071000.0,387.6400146484375,3004900.0,544.4600219726562,418600.0,174.4600067138672,3697400.0,235.5,101839800.0,171.02000427246094,7284700.0,3704.0,678015.0,98.0,996252.0,366.57000732421875,4227700.0,59.810001373291016,3045300.0,36.33000183105469,5440500.0,300.20001220703125,1614400.0,159.82000732421875,10763800.0,120.25,4894900.0,58.09000015258789,2384800.0,52.4900016784668,1475300.0,241.5399932861328,12805900.0,370.5,193128.0,207.0,565752.0,1696.0,197334.0,1651.43994140625,2170500.0,461.3999938964844,404414.0,174.25999450683594,1156700.0,666.0,1456857.0,526.7999877929688,3575337.0,695.7999877929688,7930333.0,187.77999877929688,647700.0,387.8399963378906,23639800.0,174.82000732421875,2072600.0,136.80999755859375,3580300.0,525.2999877929688,618600.0,12720.0,5166278.0,3006.570068359375,181800.0,220.89999389648438,5661300.0,2050.0,5413852.0,1125.5,1032895.0,61.72999954223633,24844000.0,656.0,89599.0,65.30999755859375,1447800.0,510.8999938964844,32319893.0,51.2400016784668,2000086.0,4566.0,5054066.0,26.75,22670900.0,48.439998626708984,1932879.0,171.0,27170157.0,23.959999084472656,13412823.0,87.81999969482422,2868200.0,874.0,1109365.0,203.39999389648438,1289632.0,165.4499969482422,2041000.0,80.77999877929688,327526.0,33.16999816894531,6071900.0,1290.5,611137.0,28.829999923706055,2220600.0,105.06999969482422,2537900.0,11590.0,90030.0,1032.0,229184.0,416.0,884094.0,207.92999267578125,892900.0,3528.0,204829.0,193.24000549316406,7597000.0,59.900001525878906,9294700.0,66.01000213623047,4608700.0,1098.3699951171875,624200.0,443.79998779296875,2550276.0,225.39999389648438,4267058.0,60.18000030517578,1574071.0,64.86000061035156,18031400.0,623.0,483920.0,68.33999633789062,1627553.0,146.0,837336.0,108.83999633789062,1819924.0,62.0,253308.0,2796.0,1018038.0,287.0,1898730.0,731.5,276803.0,542.9000244140625,33670531.0,315.79998779296875,721565.0,154.77000427246094,1079900.0,1194.0,3377158.0,589.0,107286.0,509.67999267578125,4055100.0,70.87000274658203,4142300.0,268.5,585470.0,882.0,238674.0,92.19999694824219,695049.0,46.0,25889300.0,204.0,11408382.0,295.1000061035156,4829243.0,1540.0,115869.0,27.90999984741211,1887086.0,2016.0,220001.0,128.07000732421875,5740600.0,71.66999816894531,1985900.0,886.5,463892.0,405.0,668255.0,132.32000732421875,10467700.0,16.040000915527344,2066899.0,15.029999732971191,15908900.0,227.07000732421875,1484200.0,102.0,1277569.0,61.38999938964844,11641100.0,809.1400146484375,3505200.0,350.1499938964844,1615500.0,421.79998779296875,1191459.0,37.34000015258789,1934225.0,296.5199890136719,1633500.0,149.4600067138672,2876800.0,4710.0,303448.0,8275.0,220159.0,5060.0,326476.0,76.51000213623047,4434900.0,103.80000305175781,440096.0,332.82000732421875,2669700.0,145.55999755859375,1541400.0,125.7699966430664,1569100.0,71.7300033569336,5413900.0,520.0,166377.0,97.68000030517578,3897600.0,586.5,753667.0,146.9199981689453,7408100.0,73.80000305175781,1108452.0,142.0,3387200.0,287.6600036621094,2320600.0,174.72999572753906,962400.0,4728.0,27134.0,91.5999984741211,4678800.0,384.5,133069.0,96.7300033569336,2281100.0,23.670000076293945,29273100.0,700.0,622952.0,267.2200012207031,2590900.0,38.52000045776367,35584400.0,632.97998046875,1062800.0,72.26000213623047,3900700.0,152.60000610351562,19640482.0,60.84000015258789,7344100.0,42.150001525878906,7716500.0,80.9000015258789,3469565.0,210.13999938964844,4110300.0,72.05999755859375,324638.0,72.6500015258789,1407100.0,119.02999877929688,6496700.0,312.2300109863281,932700.0,390.1199951171875,661000.0,22.079999923706055,5409300.0,31.940000534057617,2694870.0,29.56999969482422,10208800.0,113.29000091552734,1806900.0,3271.0,359223.0,96.0,5622800.0,180.7100067138672,12182400.0,62.20000076293945,1235023.0,185.22000122070312,8958800.0,45.220001220703125,2977364.0,113.55999755859375,25570000.0,29.459999084472656,12134100.0,50.189998626708984,13341400.0,206.7899932861328,3291000.0,228.8000030517578,25655625.0,53.900001525878906,12606100.0,89.33999633789062,5561900.0,592.0,1097074.0,168.1999969482422,9789879.0,105.22000122070312,7738000.0,192.30999755859375,6645000.0,5430.0,162603.0,29.610000610351562,2856000.0,69.7300033569336,3063700.0,88.58999633789062,5717300.0,197.52999877929688,3433800.0,263.8999938964844,330598.0,31.860000610351562,4284713.0,6330.0,590065.0,138.83999633789062,1690000.0,268.55999755859375,4418800.0,599.469970703125,1368800.0,963.0,67298.0,99.69000244140625,2131200.0,404.80999755859375,6193700.0,144.5,69109.0,127.5,1771500.0,123.8499984741211,1219944.0,1643.5,6149868.0,234.3000030517578,947700.0,145.52999877929688,2821600.0,57.81999969482422,1727918.0,196.1699981689453,4952500.0,96.16000366210938,21112400.0,2116.0,205009.0,193.19000244140625,2865900.0,128.57000732421875,1136900.0,890.0,267358.0,22.059999465942383,5462500.0,77.69999694824219,894448.0,205.0,1291397.0,204.05999755859375,1401500.0,30.09000015258789,9163500.0,7330.0,290764.0,352.25,835000.0,206.97000122070312,1636500.0,745.0,1059567.0,771.0,405819.0,20.209999084472656,2059708.0,141.6999969482422,1059100.0,27.100000381469727,4874031.0,48.709999084472656,871088.0,126.2699966430664,4743800.0,238.86000061035156,393000.0,44.16999816894531,11186800.0,74.54000091552734,5645100.0,209.58999633789062,4143500.0,113.5199966430664,2706600.0,279.3399963378906,1141400.0,109.66000366210938,2762900.0,28.239999771118164,654219.0,846.0,304406.0,3555.0,704521.0,176.1300048828125,1786300.0,375.3599853515625,692300.0,78.7300033569336,2874500.0,84.87999725341797,2552800.0,163.60000610351562,987622.0,177.60000610351562,3135569.0,376.3999938964844,783800.0,313.20001220703125,4242561.0,70.06999969482422,2276400.0,148.63999938964844,2910900.0,49.45000076293945,1189069.0,9.842000007629395,15060385.0,26.06999969482422,2756868.0,23.899999618530273,11394093.0,742.0,402940.0,550.2000122070312,1981213.0,18.81999969482422,3187926.0,145.50999450683594,1630300.0,937.0,0.0,103.66000366210938,2275700.0,1047.530029296875,892800.0,67.12000274658203,2579100.0,52.709999084472656,5446700.0,68.5999984741211,185738.0,233.6699981689453,334900.0,73.83999633789062,3543600.0,233.5,521710.0,281.8599853515625,794000.0,386.8900146484375,3897300.0,108.02999877929688,3796000.0,86.91999816894531,3935900.0,233.0,1280008.0,45.58000183105469,18553600.0,167.00999450683594,1115900.0,292.92999267578125,1737000.0,2898.0,3095635.0,148.2100067138672,2020500.0,624.7999877929688,4368282.0,14.859999656677246,60025800.0,617.0,979728.0,46.65999984741211,8806800.0,330.0,1650530.0,265.0,1336657.0,63.439998626708984,14850400.0,263.0299987792969,1148400.0,308.54998779296875,1536300.0,48.709999084472656,8804900.0,1346.0,108268.0,429.0,867902.0,388.75,719300.0,85.5999984741211,1010045.0,183.89999389648438,1510812.0,810.0,588968.0,1139.5400390625,996400.0,46.0,8512600.0,56.59000015258789,7360600.0,25.700000762939453,824100.0,4200.0,13278.0,58.81999969482422,2909400.0,811.0,124257.0,44.880001068115234,928961.0,2522.0,565403.0,124.08999633789062,829700.0,71.19999694824219,515387.0,471.5,236365.0,206.00999450683594,2397700.0,465.0,455071.0,154.25,11018600.0,58.47999954223633,4602200.0,309.6000061035156,353471.0,0.2858000099658966,0.0,19420.0,66482.0,83.5,2737213.0,382.20001220703125,1199900.0,99.33000183105469,1946800.0,16960.0,10684.0,355.0400085449219,3187100.0,69.94000244140625,7665100.0,274.3999938964844,553629.0,981.97998046875,3134700.0,49.88999938964844,4054500.0,969.7000122070312,300555.0,131.27999877929688,6724500.0,36.41999816894531,8511300.0,182.97999572753906,759800.0,81.0999984741211,3303453.0,539.0,58410030.0,135.22000122070312,18987700.0,88.4000015258789,6229000.0,259.79998779296875,1456760.0,2244.0,130233.0,333.67999267578125,17309500.0,333.6600036621094,30168000.0,124.83000183105469,1154100.0,353.79998779296875,684792.0,86.83999633789062,2774200.0,2032.0,1245852.0,175.6999969482422,913353.0,297.54998779296875,1350600.0,615.5,387663.0,1024.8599853515625,2330800.0,190.39999389648438,249123.0,1940.0,7053270.0,1355.489990234375,356100.0,31.639999389648438,8230800.0,94.52999877929688,1263500.0,60.29999923706055,4712638.0,17.079999923706055,22430100.0,235.60000610351562,10339548.0,395.7900085449219,1244300.0,333.3500061035156,6275400.0,164.5,571153.0,76.0199966430664,285839.0,568.0,204916.0,388.5,436059.0,136.0,2183245.0,143.0500030517578,1505000.0,319.8999938964844,1374400.0,1594.0,573678.0,2880.0,309584.0,3574.0,3023599.0,368.6000061035156,27282181.0,322.0199890136719,2123900.0,368.79998779296875,1773339.0,252.39999389648438,125142.0,243.3000030517578,251292.0,439.0,1264359.0,241.91000366210938,2839500.0,47.13999938964844,20281900.0,26.860000610351562,17407300.0,2950.0,26663.0,25.3700008392334,4169000.0,1587.0,19512980.0,85.16999816894531,1141900.0,953.0,58609.0,25.09000015258789,8725400.0,1816.0,777412.0,177.22999572753906,1978900.0,440.0,260914.0,204.8000030517578,3217246.0,473.69000244140625,880486.0,366.6600036621094,2368100.0,3335.0,79916.0,789.0,1327673.0,130.39999389648438,86040.0,277.2799987792969,2009100.0,476.5,155914.0,438.6000061035156,15620785.0,20.520000457763672,9570427.0,221.74000549316406,9675200.0,94.05000305175781,1616171.0,156.27000427246094,7991600.0,1899.0,552410.0,558.7999877929688,513100.0,430.5,90214.0,233.77000427246094,1437600.0,79.4800033569336,1411900.0,59.470001220703125,7225499.0,1706.0,736017.0,160.9499969482422,563143.0,377.0,296693.0,2847.0,2638034.0,2842.0,12632030.0,2946.0,1101715.0,854.5,1176067.0,122.98999786376953,2628100.0,913.7999877929688,3291948.0,30.21500015258789,9564422.0,142.39999389648438,4022407.0,91.12999725341797,140322600.0,315.5,4683000.0,29.670000076293945,7534400.0,646.0,1704815.0,43.150001525878906,7357700.0,62.20000076293945,1818595.0,237.7899932861328,1703700.0,84.31999969482422,4555600.0,124.63999938964844,2745900.0,6.513999938964844,44418604.0,352.9700012207031,2772300.0,152.9199981689453,2229000.0,240.0,1007466.0,5835.0,1626722.0,75.30000305175781,7671168.0,283.70001220703125,2297500.0,57.47999954223633,1582834.0,29.420000076293945,4394300.0,199.8000030517578,2514993.0,132.75,890500.0,1184.0,192906.0,269.2099914550781,1115400.0,308.5199890136719,1243200.0,143.8800048828125,4619300.0,93.31999969482422,15797974.0,773.0,208728.0,622.0,221005.0,146.1999969482422,1536487.0,789.0,239551.0,604.0,754126.0,154.24000549316406,833000.0,2000.0,605802.0,157.1999969482422,3088274.0,255.82000732421875,8216500.0,350.8500061035156,7606500.0,1325.0,867798.0,160.1999969482422,1270698.0,31.56999969482422,15206600.0,290.6499938964844,515730.0,22.610000610351562,9885900.0,312.69000244140625,1280200.0,309.70001220703125,5797996.0,26.3799991607666,14581800.0,241.1999969482422,756476.0,25.510000228881836,3912600.0,100.9800033569336,4884300.0,180.3300018310547,17485100.0,3060.0,182151.0,110.19000244140625,2882900.0,31.65999984741211,12699800.0,58.70000076293945,2029500.0,898.5,169342.0,88.48999786376953,17616100.0,57.86000061035156,6709300.0,19.309999465942383,16297100.0,116.37000274658203,755300.0,721.0,4657894.0,112.41000366210938,1154300.0,83.75,1996700.0,300.0,14359385.0,315.5299987792969,1398600.0,271.8999938964844,4208700.0,417.45001220703125,940300.0,22.600000381469727,9797800.0,115.6500015258789,180358508.0,1154.969970703125,3027700.0,198.0,5010983.0,574.1099853515625,1512700.0,70.88999938964844,3165400.0,210.0800018310547,2755900.0,130.6999969482422,832574.0,297.7200012207031,22085800.0,609.5,1671200.0,8606.0,1772681.0,119.4800033569336,2026600.0,45.599998474121094,4672300.0,49.869998931884766,7259300.0,53.54999923706055,1772000.0,1250.0,419685.0,60.439998626708984,4090600.0,183.55999755859375,4111600.0,577.3499755859375,5302500.0,133.32000732421875,2063600.0,280.0,609954.0,375.4800109863281,1593500.0,72.11000061035156,4146900.0,47.099998474121094,2579632.0,473.29998779296875,538828.0,268.44000244140625,4040200.0,26.520000457763672,7844691.0,75.01000213623047,13846900.0,865.510009765625,990000.0,482.260009765625,823200.0,325.8800048828125,1457400.0,63.08000183105469,12879700.0,85.70999908447266,7375800.0,111.5999984741211,546705.0,1885.72998046875,370100.0,97.06999969482422,5841300.0,226.0,1876859.0,45.65999984741211,3510300.0,4460.0,95216.0,119.55999755859375,2439400.0,50.959999084472656,2764400.0,409.5,11680431.0,162.75999450683594,9443400.0,34.5,1634721.0,540.0,1211200.0,176.07000732421875,2811800.0,875.5999755859375,4826574.0,356.0,6992137.0,1566.0,397294.0,97.6500015258789,6540900.0,67.94000244140625,21341200.0,194.6999969482422,908300.0,201.8000030517578,1161514.0,278.79998779296875,1418521.0,22.770000457763672,5714700.0,314.0799865722656,1963300.0,1316.1800537109375,1720100.0,279.0,1423717.0,667.0,183555.0,129.7899932861328,7832900.0,57.91999816894531,4458300.0,475.20001220703125,4209347.0,183.3000030517578,29861700.0,210.05999755859375,6832900.0,575.739990234375,707700.0,451.1000061035156,110160700.0,430.82000732421875,828200.0,160.3000030517578,1114402.0,97.73999786376953,13472200.0,69.33999633789062,1774900.0,247.0,1116200.0,39.310001373291016,1703300.0,1380.6099853515625,203500.0,208.0,10376092.0,1020.0,109226.0,522.7999877929688,261746.0,367.0,905366.0,213.8000030517578,693092.0,424.0,19436.0,1460.0,111547.0,142.1999969482422,1561848.0,18.719999313354492,36505900.0,17.405000686645508,3823965.0,95.16000366210938,4644600.0,295.2300109863281,254100.0,87.93000030517578,11687700.0,95.76000213623047,8545800.0,49.70000076293945,874480.0,73.16999816894531,54261000.0,1184.5,11305326.0,45.06999969482422,5644900.0,42.290000915527344,16977600.0,534.8499755859375,774600.0,7.932000160217285,22647646.0,110.06999969482422,29757900.0,133.97000122070312,2624600.0,333.92999267578125,1098100.0,173.97999572753906,1995200.0,182.50999450683594,754500.0,257.0400085449219,1256800.0,195.0399932861328,129010200.0,6288.68017578125,35700.0,683.7999877929688,19204505.0,31.799999237060547,989300.0,28.09000015258789,3196900.0,245.16000366210938,7710200.0,15240.0,132899.0,64.43000030517578,5599500.0,211.60000610351562,8425723.0,212.47000122070312,3588400.0,89.06999969482422,3107800.0,79.61000061035156,4728100.0,83.73999786376953,10398100.0,113.9000015258789,707307.0,394.0,569573.0,17.075000762939453,4715026.0,127.55999755859375,41338400.0,87.36000061035156,13679800.0,564.5,221642.0,71.69000244140625,2812000.0,2748.0,293049.0,55.95000076293945,6279100.0,44.0,470085.0,846.0,255555.0,187.8000030517578,827892.0,29.260000228881836,513986.0,325.67999267578125,6859300.0,608.5,254762.0,161.52000427246094,1156300.0,116.33000183105469,3646700.0,133.75999450683594,4215900.0,249.5,238762.0,17.780000686645508,36486900.0,611.5,4632198.0,87.44000244140625,5900100.0,77.55000305175781,2884000.0,140.1999969482422,8253100.0,213.8000030517578,2193777.0,193.6999969482422,1470993.0,24.90999984741211,44954500.0,113.94999694824219,1324700.0,143.9600067138672,9571100.0,213.27999877929688,2499700.0,962.7899780273438,664700.0,1002.0,267829.0,128.74000549316406,1865500.0,96.44999694824219,12519402.0,393.5,648427.0,248.6300048828125,539300.0,146.19000244140625,5279600.0,4100.0,87471.0,192.0,6799500.0,248.7100067138672,1408200.0,544.0,479995.0,464.6000061035156,1342626.0,66.16999816894531,3532800.0,101.31999969482422,1141000.0,165.67999267578125,1215100.0,190.67999267578125,843700.0,610.0,13405.0,112.02999877929688,3187000.0,1580.0,49281.0,35.560001373291016,6703100.0,1135.0,5637154.0,39.880001068115234,2203517.0,317.45001220703125,1777800.0,3720.0,241722.0,1111.0,1211787.0,1292.5,2088290.0,210.60000610351562,1982000.0,136.3000030517578,3375700.0,387.79998779296875,425509.0,93.5199966430664,890635.0,657.97998046875,3013800.0,57.650001525878906,11974400.0,151.60000610351562,24336800.0,41.45000076293945,2833800.0,195.8000030517578,1971701.0,497.6000061035156,1209241.0,1656.0,164219.0,321.94000244140625,2139200.0,2565.0,551601.0,80.36000061035156,1660200.0,738.3400268554688,1460700.0,2675.0,6133644.0,30.850000381469727,6175100.0,67.87999725341797,735367.0,296.0,1161552.0,7136.0,2292594.0,174.97000122070312,875500.0,5300.0,2282574.0,385.9100036621094,427500.0,208.55999755859375,1091200.0,1550.5,133161.0,456.79998779296875,3378436.0,27.969999313354492,2456850.0,471.010009765625,660900.0,38.349998474121094,9567500.0,389.25,1050900.0,486.20001220703125,4771561.0,252.57000732421875,2452000.0,1463.0,22432190.0,701.5,848345.0,211.3300018310547,2177400.0,4850.0,190494.0,214.3800048828125,5239000.0,113.54000091552734,2037000.0,56.2599983215332,1014205.0,340.29998779296875,483061.0,615.5,299819.0,558.0,504559.0,12.248000144958496,22365347.0,72.7699966430664,7029785.0,155.9199981689453,4334799.0,181.89999389648438,1196600.0,355.70001220703125,22221153.0,105.8499984741211,23417700.0,104.33000183105469,7497700.0,1960.0,426748.0,780.0,348206.0,588.5,2281852.0,38.400001525878906,2811877.0,86.19999694824219,3799463.0,967.4000244140625,3067740.0,76.04000091552734,976865.0,966.5999755859375,9571840.0,146.0,20462595.0,3319.0,10418533.0,37.20000076293945,1124750.0,344.8399963378906,1763700.0,281.1000061035156,1047306.0,122.20999908447266,1158300.0,48.90999984741211,11946000.0,2642.0,492460.0,1315.0,1770419.0,445.0,691428.0,1188.0,1969388.0,409.04998779296875,322500.0,372.3299865722656,2311300.0,290.5,683841.0,94.33999633789062,6392200.0,434.5,373014.0,86.81999969482422,1271300.0,230.44000244140625,1244800.0,415.0,3576200.0,234.5,1564034.0,6990.0,132052.0,89.58000183105469,4472800.0,99.75,7628594.0,241.39999389648438,2449860.0,177.1999969482422,2476.0,2347.0,2185233.0,200.8000030517578,1452313.0,2216.0,6243797.0,231.2100067138672,824800.0,1060.0,1828979.0,5.860000133514404,42059600.0,5.056000232696533,10794832.0,252.5,920000.0,45.625,3609915.0,182.82000732421875,2274300.0,130.3800048828125,2256100.0,284.6000061035156,1542421.0,86.30000305175781,1822678.0,938.0,211961.0,3028.0,315534.0,47.52000045776367,4702800.0,95.55000305175781,3504500.0,62.47999954223633,8539600.0,91.86000061035156,640035.0,77.16999816894531,4195200.0,348.0400085449219,2767300.0,106.0,266329.0,84.70999908447266,2851200.0,23.209999084472656,49433700.0,41.54999923706055,2868000.0,554.5,1271397.0,4800.0,144092.0,345.3999938964844,862970.0,1249.9100341796875,306700.0,98.12000274658203,3940500.0,72.02999877929688,6052000.0,206.5800018310547,3057700.0,297.5,1646613.0,848.0,231944.0,60.97999954223633,297269.0,365.489990234375,7309100.0,52.0099983215332,8529000.0,107.80000305175781,861091.0,144.50999450683594,2627500.0,31.0,2970174.0,114.4000015258789,726455.0,159.25999450683594,6297700.0,183.80999755859375,1403500.0,576.77001953125,2264700.0,422.0,1625769.0,173.33999633789062,6783000.0,560.5,462991.0,394.25,267400.0,152.5800018310547,1440800.0,268.3399963378906,987900.0,77.0999984741211,4331227.0,57.060001373291016,2283200.0,242.8000030517578,913111.0,119.27999877929688,2540500.0,270.0,2065630.0,375.989990234375,2417500.0,317.5,862145.0,492.0,9642606.0,308.8500061035156,38005400.0,60.650001525878906,2426900.0,440.2799987792969,3212700.0,18.280000686645508,18545000.0,75.56999969482422,2408507.0,247.42999267578125,2309500.0,83.04000091552734,16994681.0,278.760009765625,9238400.0,87.08999633789062,2132100.0,323.30999755859375,1735500.0,123.55999755859375,3113000.0,70.37000274658203,14183500.0,81.69999694824219,3832531.0,38.29999923706055,4020800.0,163.2899932861328,1453700.0,108.5999984741211,6429254.0,516.72998046875,535700.0,4850.0,3905826.0,56.61000061035156,1756691.0,421.4700012207031,3647500.0,289.4599914550781,3453800.0,105.2699966430664,5910500.0,1068.6300048828125,353100.0,104.5,271889.0,308.0,354850.0,62.900001525878906,7182400.0,546.0,2224763.0,1380.0,1836516.0,366.2699890136719,8391400.0,780.0,374618.0,707.0,101997.0,35.79999923706055,1919838.0,311.7099914550781,2254700.0,94.70999908447266,1894300.0,271.239990234375,1783200.0,21.09000015258789,1738565.0,119.44999694824219,102290642.0,427.0,102242.0,76.5999984741211,49664.0,76.13999938964844,890384.0,200.35000610351562,2239500.0,286.5799865722656,744800.0,481.70001220703125,1248600.0,148.6199951171875,4599600.0,364.79998779296875,1817836.0,91.91999816894531,6339400.0,17.760000228881836,5801700.0,295.0,2049646.0,46.11000061035156,20937900.0,292.4599914550781,1055800.0,380.29998779296875,783100.0,25.469999313354492,23155900.0,158.11000061035156,6819200.0,533.0399780273438,8408800.0,110.05000305175781,2138000.0,2704.0,2031472.0,235.6300048828125,2994100.0,85.43000030517578,15139000.0,1071.0,449638.0,347.3999938964844,292309.0,70.91000366210938,6248400.0,111.0999984741211,28747000.0,744.0,488461.0,299.70001220703125,6155781.0,73.37999725341797,1699100.0,233.32000732421875,687000.0,339.5899963378906,563900.0,2527.0,432065.0,336.04998779296875,1135900.0,377.0,365071.0,23.5,6674100.0,100.69999694824219,1250600.0,78.2300033569336,7171000.0,156.97000122070312,12578100.0,336.5,2275210.0,116.81999969482422,2493100.0,157.0,3308000.0,28.950000762939453,1429137.0,94.95999908447266,2178000.0,288.57000732421875,759800.0,148.38999938964844,2879300.0,76.02999877929688,4775400.0 +2026-07-31,385.5,888987.0,138.3699951171875,1322269.0,341.20001220703125,4418062.0,3726.0,3089816.0,308.9100036621094,127398021.0,250.94000244140625,4875605.0,239.1999969482422,3930738.0,2091.0,1244414.0,73.76000213623047,2062736.0,151.52000427246094,2313188.0,46.25,789716.0,18.78499984741211,8064708.0,100.52999877929688,1702880.0,165.9199981689453,4712014.0,34.63999938964844,3774749.0,250.41000366210938,5540248.0,367.4100036621094,3513679.0,79.2699966430664,3484047.0,3780.0,480213.0,266.4599914550781,2462535.0,161.25,1975489.0,234.1999969482422,1944851.0,885.2000122070312,137953.0,109.61000061035156,2754452.0,14.680000305175781,8015874.0,127.4800033569336,1134703.0,255.0,1172405.0,171.74000549316406,1441279.0,78.58000183105469,1777389.0,204.0,1470403.0,279.19000244140625,376528.0,599.0,705426.0,249.4199981689453,1293024.0,115.18000030517578,2795333.0,117.63999938964844,1502811.0,162.8000030517578,603776.0,169.16000366210938,1563785.0,264.0799865722656,823177.0,157.39999389648438,718282.0,431.5,570215.0,1330.0,812281.0,507.6700134277344,7057569.0,44.880001068115234,8642374.0,476.1499938964844,25316589.0,241.7100067138672,725945.0,385.1600036621094,1927666.0,545.8400268554688,299955.0,173.36000061035156,4301315.0,271.5799865722656,125921078.0,180.35000610351562,8464295.0,3704.0,837850.0,98.0,538410.0,360.54998779296875,917990.0,60.130001068115234,1535839.0,37.31999969482422,6461178.0,294.8900146484375,989711.0,160.6999969482422,7608736.0,125.58999633789062,3158220.0,56.470001220703125,3830671.0,51.45000076293945,1555855.0,239.69000244140625,7197451.0,370.5,228032.0,207.0,616057.0,1696.0,243265.0,1629.0,1595937.0,461.3999938964844,1440455.0,172.77999877929688,505716.0,666.0,1048900.0,526.7999877929688,3087569.0,695.7999877929688,8190581.0,185.61000061035156,448146.0,389.2799987792969,18487399.0,169.72999572753906,963597.0,134.1699981689453,2594701.0,527.760009765625,461328.0,12720.0,1858255.0,3016.25,94145.0,216.13999938964844,7207359.0,2050.0,5186751.0,1125.5,828658.0,61.95000076293945,15925369.0,656.0,123304.0,64.9000015258789,1075106.0,510.8999938964844,32253914.0,51.2400016784668,2198907.0,4566.0,2914374.0,26.15999984741211,7100383.0,48.439998626708984,2153145.0,171.0,6882540.0,24.200000762939453,9982006.0,86.26000213623047,3138367.0,874.0,584510.0,203.39999389648438,974260.0,165.6199951171875,1283378.0,80.77999877929688,244734.0,33.86000061035156,6804190.0,1290.5,1131762.0,28.729999542236328,1085663.0,106.2300033569336,1552964.0,11590.0,101686.0,1032.0,300567.0,416.0,341600.0,202.9499969482422,1025431.0,3528.0,277613.0,192.89999389648438,4436735.0,60.4900016784668,5424154.0,66.44000244140625,3117028.0,1090.3900146484375,374905.0,443.79998779296875,2456002.0,225.39999389648438,2912293.0,60.18000030517578,1632260.0,65.30999755859375,10182442.0,623.0,346192.0,68.33999633789062,1637850.0,146.0,591013.0,108.83999633789062,2084710.0,62.0,306963.0,2796.0,510109.0,287.0,264257.0,731.5,443499.0,542.9000244140625,37021263.0,315.79998779296875,900148.0,153.9499969482422,700045.0,1194.0,1957044.0,589.0,158593.0,511.5400085449219,2521127.0,70.4000015258789,1659419.0,268.5,595924.0,882.0,153774.0,92.19999694824219,0.0,46.72999954223633,18672329.0,204.0,16559374.0,295.1000061035156,14002675.0,1540.0,46873.0,27.90999984741211,1401038.0,2016.0,286122.0,127.75,4893106.0,70.12000274658203,864281.0,886.5,678059.0,405.0,469032.0,132.4499969482422,9588885.0,16.040000915527344,2612933.0,14.510000228881836,9899925.0,230.02999877929688,1169471.0,102.0,764222.0,61.810001373291016,6115546.0,814.8099975585938,2390364.0,350.67999267578125,846578.0,421.79998779296875,422520.0,37.34000015258789,2970528.0,310.2300109863281,1686983.0,146.80999755859375,1829199.0,4710.0,301788.0,8275.0,198854.0,5060.0,433840.0,76.30000305175781,5005084.0,103.80000305175781,1241553.0,340.0199890136719,2087614.0,147.80999755859375,1015380.0,125.19000244140625,1653753.0,71.6500015258789,1569579.0,520.0,163056.0,98.80999755859375,1896649.0,586.5,551261.0,147.72999572753906,4093218.0,73.80000305175781,1780378.0,144.97999572753906,2826347.0,279.04998779296875,1731318.0,177.67999267578125,781330.0,4728.0,47478.0,91.30000305175781,4326898.0,384.5,211369.0,95.52999877929688,3132754.0,23.959999084472656,26242187.0,700.0,461408.0,267.7900085449219,3267689.0,37.220001220703125,14344469.0,634.2000122070312,891188.0,71.98999786376953,1535219.0,152.60000610351562,15588759.0,62.220001220703125,2692169.0,42.040000915527344,5413531.0,80.9000015258789,2917854.0,209.00999450683594,4019144.0,72.05999755859375,369192.0,72.31999969482422,2436437.0,120.4800033569336,5784624.0,311.3399963378906,596633.0,382.1099853515625,299280.0,21.979999542236328,4787912.0,31.940000534057617,2437815.0,29.1200008392334,8008847.0,110.80999755859375,1424509.0,3271.0,517516.0,95.01000213623047,7495273.0,184.02000427246094,8402484.0,62.20000076293945,1045913.0,190.86000061035156,7346518.0,45.220001220703125,4142550.0,115.98999786376953,18798354.0,28.760000228881836,7150618.0,50.400001525878906,15739146.0,204.6300048828125,2183442.0,228.8000030517578,6444943.0,55.349998474121094,7877595.0,78.70999908447266,10711043.0,592.0,703261.0,168.1999969482422,2710702.0,104.43000030517578,7079163.0,196.8300018310547,9899550.0,5430.0,66803.0,29.75,2720983.0,69.16999816894531,3523844.0,87.44000244140625,4642676.0,196.16000366210938,3101626.0,263.8999938964844,396127.0,31.860000610351562,4623893.0,6330.0,1073989.0,137.0,2904973.0,267.9700012207031,5170133.0,592.6699829101562,1123818.0,963.0,49677.0,96.87999725341797,2287424.0,405.3699951171875,4820919.0,144.5,182141.0,127.05000305175781,1392417.0,123.8499984741211,955100.0,1643.5,3497032.0,233.00999450683594,651843.0,143.05999755859375,1596117.0,57.81999969482422,1320646.0,194.97999572753906,3198962.0,96.19000244140625,8249340.0,2116.0,441913.0,188.52000427246094,1384758.0,127.20999908447266,1502886.0,890.0,361909.0,21.829999923706055,2847648.0,77.69999694824219,665699.0,205.0,932256.0,204.6199951171875,905475.0,30.290000915527344,6367006.0,7330.0,324582.0,347.44000244140625,639142.0,203.5800018310547,1185960.0,745.0,1291572.0,771.0,480679.0,20.209999084472656,3679827.0,141.8699951171875,731390.0,27.100000381469727,6222553.0,48.709999084472656,1002859.0,125.43000030517578,3037005.0,240.08999633789062,302796.0,45.130001068115234,6442796.0,83.44999694824219,11764839.0,209.86000061035156,4850620.0,114.01000213623047,2883556.0,277.6300048828125,1045280.0,108.8499984741211,1435897.0,28.239999771118164,975888.0,846.0,298291.0,3555.0,503781.0,172.6199951171875,835330.0,374.1499938964844,312301.0,73.37000274658203,5990118.0,83.9000015258789,1341757.0,163.60000610351562,892324.0,177.60000610351562,1928840.0,375.8399963378906,692975.0,313.20001220703125,4341214.0,69.94999694824219,1803046.0,149.82000732421875,2123217.0,49.45000076293945,993443.0,9.842000007629395,24714398.0,26.06999969482422,6789523.0,23.899999618530273,9533414.0,742.0,336770.0,550.2000122070312,2666902.0,18.81999969482422,4180721.0,148.69000244140625,2727209.0,937.0,0.0,105.55999755859375,1764987.0,1019.280029296875,657712.0,66.44999694824219,1748824.0,53.290000915527344,5337132.0,68.5999984741211,183678.0,242.0399932861328,589340.0,71.58999633789062,3084521.0,233.5,277017.0,284.1400146484375,412386.0,415.20001220703125,4430408.0,107.62000274658203,2602811.0,86.06999969482422,3948459.0,233.0,722968.0,45.81999969482422,9442910.0,167.88999938964844,786525.0,294.739990234375,1117959.0,2898.0,4449089.0,148.0399932861328,971802.0,624.7999877929688,3435669.0,14.680000305175781,46174682.0,617.0,1775376.0,47.709999084472656,9036909.0,330.0,1859480.0,265.0,2494096.0,62.630001068115234,10782550.0,263.20001220703125,464838.0,307.3999938964844,925374.0,48.310001373291016,4663176.0,1346.0,153456.0,429.0,459431.0,402.57000732421875,733657.0,85.5999984741211,2039983.0,183.89999389648438,952300.0,810.0,465213.0,1122.969970703125,881946.0,44.77000045776367,4815093.0,56.5,3706039.0,25.65999984741211,473852.0,4200.0,29371.0,58.22999954223633,3746541.0,811.0,74746.0,44.880001068115234,942822.0,2522.0,632064.0,124.08999633789062,631155.0,71.19999694824219,636292.0,471.5,391518.0,211.02999877929688,3386602.0,465.0,416462.0,161.9499969482422,6080807.0,59.209999084472656,3521772.0,309.6000061035156,225944.0,0.2858000099658966,0.0,19420.0,62474.0,83.5,893735.0,383.4200134277344,1523763.0,82.73999786376953,6661734.0,16960.0,8461.0,360.07000732421875,3048624.0,68.0199966430664,4922333.0,274.3999938964844,349710.0,990.2899780273438,2025134.0,49.9900016784668,4757783.0,969.7000122070312,261933.0,130.2100067138672,6108922.0,35.75,9346750.0,182.25,868676.0,81.0999984741211,2022436.0,539.0,24057055.0,138.25,12315316.0,88.86000061035156,3600846.0,259.79998779296875,1899839.0,2244.0,260729.0,356.6499938964844,30351093.0,356.1300048828125,46347613.0,124.37000274658203,709983.0,353.79998779296875,786388.0,84.08000183105469,2994250.0,2032.0,1237658.0,175.6999969482422,1938627.0,293.7799987792969,884702.0,615.5,209141.0,1018.3800048828125,1191921.0,190.39999389648438,272601.0,1940.0,5739439.0,1382.219970703125,193529.0,32.25,7300695.0,93.94000244140625,2549850.0,60.29999923706055,11607234.0,17.040000915527344,15563891.0,235.60000610351562,2702028.0,402.5899963378906,1255819.0,331.9599914550781,3292591.0,164.5,688538.0,76.0199966430664,415216.0,568.0,320880.0,388.5,573475.0,136.0,2415925.0,141.91000366210938,777767.0,326.45001220703125,906354.0,1594.0,639232.0,2880.0,133488.0,3574.0,1731632.0,368.6000061035156,25724526.0,320.489990234375,1721132.0,368.79998779296875,5580709.0,252.39999389648438,139751.0,243.3000030517578,261357.0,439.0,1343695.0,243.0500030517578,3299187.0,47.900001525878906,17196026.0,27.270000457763672,19608891.0,2950.0,44534.0,25.010000228881836,1887802.0,1587.0,20126533.0,85.75,1156211.0,953.0,43026.0,25.1299991607666,9741834.0,1816.0,1241126.0,175.0500030517578,2173838.0,440.0,211115.0,204.8000030517578,2442299.0,472.54998779296875,738949.0,363.8599853515625,1127047.0,3335.0,80307.0,789.0,1416610.0,130.39999389648438,215307.0,282.260009765625,2176807.0,476.5,266119.0,438.6000061035156,20327513.0,20.520000457763672,9301645.0,223.64999389648438,9064130.0,94.05000305175781,1712426.0,152.47999572753906,4387286.0,1899.0,912585.0,559.0700073242188,616929.0,430.5,265259.0,230.4499969482422,1204755.0,79.22000122070312,999463.0,59.470001220703125,8580830.0,1706.0,3442952.0,160.9499969482422,198510.0,377.0,631611.0,2847.0,2341960.0,2842.0,2213401.0,2946.0,1025159.0,854.5,517664.0,119.5199966430664,1823317.0,913.7999877929688,2754711.0,30.21500015258789,7945618.0,142.39999389648438,1424700.0,90.19999694824219,104550780.0,316.07000732421875,3011897.0,29.719999313354492,3062549.0,646.0,4036715.0,40.83000183105469,7392549.0,62.20000076293945,2504065.0,235.02000427246094,934084.0,83.37999725341797,5403060.0,122.31999969482422,1275991.0,6.513999938964844,60338869.0,353.3299865722656,2412933.0,151.02000427246094,1051900.0,240.0,973699.0,5835.0,536366.0,75.30000305175781,14535577.0,286.95001220703125,780550.0,57.47999954223633,1661374.0,29.600000381469727,4722155.0,199.8000030517578,1920726.0,134.92999267578125,498393.0,1184.0,221296.0,271.75,784894.0,315.04998779296875,1266628.0,146.66000366210938,2627315.0,93.31999969482422,13528583.0,773.0,191854.0,622.0,57866.0,146.1999969482422,694257.0,789.0,185764.0,604.0,863798.0,154.0399932861328,847373.0,2000.0,479937.0,157.1999969482422,0.0,256.3500061035156,4552080.0,351.7900085449219,6583546.0,1325.0,154266.0,160.1999969482422,1001535.0,31.1200008392334,10866659.0,290.6499938964844,353608.0,22.59000015258789,13142589.0,319.0799865722656,1147349.0,309.70001220703125,5020279.0,25.850000381469727,12505028.0,241.1999969482422,882421.0,25.479999542236328,2428044.0,101.43000030517578,5290211.0,182.82000732421875,12944725.0,3060.0,88154.0,109.30999755859375,4169946.0,32.18000030517578,6118751.0,57.2599983215332,1556072.0,898.5,265700.0,87.58999633789062,10879681.0,57.7400016784668,4295518.0,19.239999771118164,15312673.0,116.01000213623047,393544.0,721.0,3315629.0,115.5999984741211,875378.0,82.3499984741211,2585068.0,300.0,16883968.0,309.20001220703125,868050.0,277.05999755859375,2281078.0,415.8800048828125,883315.0,22.450000762939453,5236813.0,115.6500015258789,122072457.0,1148.8399658203125,2879738.0,198.0,7050566.0,582.739990234375,1418085.0,70.77999877929688,3238025.0,207.80999755859375,2559669.0,130.6999969482422,1193277.0,293.0199890136719,12544424.0,609.5,998585.0,8606.0,1637673.0,118.87000274658203,2373204.0,44.970001220703125,2722668.0,48.88999938964844,4194409.0,52.54999923706055,875080.0,1250.0,173196.0,62.08000183105469,6428487.0,174.1300048828125,4291979.0,573.0999755859375,4576551.0,132.33999633789062,1056666.0,280.0,303927.0,372.8299865722656,1551701.0,71.4800033569336,2963355.0,47.099998474121094,2000982.0,473.29998779296875,429187.0,270.6400146484375,4411629.0,26.520000457763672,15920518.0,74.29000091552734,10849733.0,856.1900024414062,616767.0,478.3800048828125,843934.0,337.4800109863281,1056653.0,62.310001373291016,8126973.0,85.38999938964844,9602593.0,111.5999984741211,659515.0,1877.949951171875,318373.0,96.12999725341797,3743300.0,226.0,1083634.0,44.56999969482422,3067594.0,4460.0,94062.0,123.0999984741211,1831239.0,50.900001525878906,1714354.0,409.5,6223065.0,162.3000030517578,4964855.0,34.5,2384051.0,525.1400146484375,1025374.0,176.27999877929688,1868955.0,875.5999755859375,1527843.0,356.0,3837061.0,1566.0,282136.0,96.37999725341797,3880640.0,68.33000183105469,11099278.0,195.6199951171875,680548.0,201.8000030517578,1024980.0,278.79998779296875,625783.0,22.1200008392334,10779231.0,316.4700012207031,1685886.0,1426.030029296875,1545412.0,279.0,1181942.0,667.0,188683.0,130.1999969482422,4649106.0,54.81999969482422,7754754.0,475.20001220703125,10129655.0,187.55999755859375,25896918.0,210.4199981689453,4719052.0,572.239990234375,458328.0,464.7200012207031,56468734.0,435.75,440479.0,160.3000030517578,936651.0,93.27999877929688,20486826.0,70.13999938964844,1276028.0,246.2899932861328,1144741.0,39.40999984741211,2160949.0,1416.300048828125,208933.0,208.0,12344988.0,1020.0,144301.0,522.7999877929688,237895.0,367.0,747209.0,213.8000030517578,1283733.0,424.0,318895.0,1460.0,66928.0,142.1999969482422,3769390.0,18.530000686645508,17906655.0,17.405000686645508,4745207.0,94.19000244140625,3181751.0,297.7799987792969,252939.0,86.91999816894531,10969870.0,93.70999908447266,5862801.0,49.70000076293945,953284.0,71.70999908447266,33199303.0,1184.5,9178559.0,44.43000030517578,3086539.0,41.709999084472656,22584710.0,542.47998046875,521734.0,7.932000160217285,26276423.0,111.2300033569336,18903638.0,134.2899932861328,1377303.0,335.4800109863281,613540.0,178.5,1730952.0,182.19000244140625,1179051.0,257.2900085449219,813534.0,200.75,139261166.0,6147.0498046875,23128.0,683.7999877929688,46012905.0,31.270000457763672,863032.0,27.559999465942383,3817859.0,229.16000366210938,6293442.0,15240.0,237046.0,63.869998931884766,5722634.0,211.60000610351562,4271274.0,212.13999938964844,1616031.0,90.80999755859375,5140463.0,78.69999694824219,2350851.0,81.61000061035156,7374158.0,113.9000015258789,873242.0,394.0,427656.0,17.075000762939453,8992187.0,129.8699951171875,28967333.0,89.3499984741211,5687642.0,564.5,378991.0,71.94999694824219,2421255.0,2748.0,221941.0,57.06999969482422,6690461.0,44.0,796475.0,846.0,325959.0,187.8000030517578,918040.0,29.260000228881836,614435.0,331.8299865722656,5023621.0,608.5,145405.0,163.9600067138672,709770.0,116.83999633789062,3286009.0,132.67999267578125,3031047.0,249.5,162601.0,17.3799991607666,24028658.0,611.5,2870537.0,88.55999755859375,4250977.0,76.68000030517578,3666708.0,139.55999755859375,9691523.0,213.8000030517578,792720.0,193.6999969482422,754263.0,25.010000228881836,33906387.0,113.69999694824219,2211353.0,144.49000549316406,6781320.0,211.4199981689453,1690083.0,976.530029296875,343581.0,1002.0,205423.0,126.47000122070312,803566.0,96.44999694824219,13216766.0,393.5,298641.0,245.83999633789062,274137.0,144.61000061035156,2073285.0,4100.0,185651.0,190.82000732421875,5442159.0,249.8699951171875,1440389.0,544.0,401270.0,464.6000061035156,1200623.0,65.44000244140625,2281505.0,100.98999786376953,1087010.0,165.35000610351562,1265737.0,185.7100067138672,986746.0,610.0,77234.0,110.5199966430664,1563151.0,1580.0,29639.0,35.209999084472656,4062588.0,1135.0,7850366.0,39.880001068115234,3076520.0,324.1700134277344,787527.0,3720.0,258418.0,1111.0,2102074.0,1292.5,3444231.0,211.67999267578125,2911191.0,137.1999969482422,2168289.0,387.79998779296875,541648.0,93.5199966430664,780700.0,667.3599853515625,1958502.0,57.209999084472656,9391222.0,147.61000061035156,13778152.0,41.400001525878906,1130295.0,195.8000030517578,2661689.0,497.6000061035156,1615790.0,1656.0,117751.0,318.29998779296875,1947792.0,2565.0,196744.0,80.29000091552734,1229087.0,762.6300048828125,1126578.0,2675.0,4126813.0,30.950000762939453,4276237.0,67.87999725341797,588012.0,296.0,1330444.0,7136.0,1778594.0,175.97999572753906,783703.0,5300.0,1185605.0,380.3399963378906,438766.0,210.97999572753906,874887.0,1550.5,112421.0,456.79998779296875,5307707.0,27.969999313354492,1912707.0,480.0799865722656,921537.0,37.970001220703125,5600090.0,391.9700012207031,726856.0,486.20001220703125,4603947.0,251.07000732421875,1607544.0,1463.0,22157366.0,701.5,802926.0,210.5500030517578,1150079.0,4850.0,217722.0,215.22000122070312,3413380.0,112.5199966430664,952306.0,56.2599983215332,1444380.0,340.29998779296875,596732.0,615.5,353883.0,558.0,258966.0,12.317999839782715,23582699.0,72.7699966430664,3588109.0,155.9199981689453,3538614.0,180.97999572753906,2111754.0,355.70001220703125,19360094.0,105.25,12388715.0,105.23999786376953,5422027.0,1960.0,404302.0,780.0,359702.0,588.5,9313094.0,38.400001525878906,928992.0,86.19999694824219,1512447.0,967.4000244140625,3947566.0,76.04000091552734,2031659.0,966.5999755859375,4042676.0,146.0,4795150.0,3319.0,8122221.0,37.20000076293945,2458489.0,340.8500061035156,1674716.0,281.1000061035156,1120680.0,119.26000213623047,706921.0,49.59000015258789,10221832.0,2642.0,846818.0,1315.0,1703634.0,445.0,354224.0,1188.0,4285960.0,410.4100036621094,239252.0,388.760009765625,2248186.0,290.5,774059.0,94.54000091552734,5581013.0,434.5,421532.0,85.44000244140625,1056699.0,229.3699951171875,745712.0,411.92999267578125,1652060.0,234.5,721789.0,6990.0,185737.0,88.55000305175781,2761528.0,99.75,4728622.0,241.39999389648438,2536267.0,177.1999969482422,7835.0,2347.0,1880534.0,200.8000030517578,3479790.0,2216.0,4822218.0,228.39999389648438,533951.0,1060.0,2964134.0,5.760000228881836,34102700.0,5.056000232696533,9217082.0,251.25999450683594,884946.0,45.625,4522423.0,184.16000366210938,1426238.0,130.22999572753906,1299499.0,284.6000061035156,1387571.0,86.30000305175781,1797996.0,938.0,324917.0,3028.0,827015.0,45.970001220703125,4877257.0,94.58000183105469,1438531.0,62.279998779296875,6090330.0,91.86000061035156,493305.0,75.79000091552734,2273146.0,325.70001220703125,3965292.0,106.0,1594057.0,85.23999786376953,3271424.0,23.25,58128621.0,41.560001373291016,1759164.0,554.5,4944612.0,4800.0,52922.0,345.3999938964844,976863.0,1254.3800048828125,328974.0,101.01499938964844,2685414.0,72.08999633789062,4032934.0,205.69000244140625,2270295.0,297.5,2888169.0,848.0,196937.0,60.97999954223633,1260361.0,367.69000244140625,3765268.0,51.84000015258789,4897865.0,107.80000305175781,2148324.0,144.49000549316406,2220101.0,31.0,3083259.0,114.4000015258789,1049942.0,157.33999633789062,3764474.0,181.80999755859375,717879.0,574.2999877929688,1610965.0,422.0,610072.0,172.7100067138672,6743833.0,560.5,371654.0,402.5799865722656,391258.0,152.3699951171875,1182739.0,270.3699951171875,617414.0,77.0999984741211,6191664.0,56.58000183105469,2444784.0,242.8000030517578,949969.0,111.75,4718717.0,270.0,605704.0,374.3599853515625,1298848.0,317.5,1129134.0,492.0,12004802.0,311.2099914550781,35616593.0,57.959999084472656,5252048.0,454.95001220703125,2203524.0,18.040000915527344,14092277.0,75.56999969482422,3448606.0,242.9199981689453,1929053.0,83.04000091552734,48032501.0,275.739990234375,8797555.0,85.26000213623047,1548824.0,309.6000061035156,1081448.0,121.33000183105469,2557239.0,70.36000061035156,11858962.0,81.69999694824219,5663375.0,38.15999984741211,3355378.0,168.44000244140625,1334233.0,108.5999984741211,7817133.0,512.8300170898438,496752.0,4850.0,3762658.0,56.61000061035156,1501055.0,414.3999938964844,2755262.0,292.1300048828125,2450205.0,104.22000122070312,4535395.0,1079.260009765625,381112.0,104.5,282332.0,308.0,232688.0,63.0099983215332,4421935.0,546.0,1447061.0,1380.0,2024247.0,366.1300048828125,4869821.0,780.0,242873.0,707.0,64559.0,35.79999923706055,3106657.0,312.8999938964844,2385738.0,94.16999816894531,1075671.0,268.57000732421875,1982842.0,21.09000015258789,2162075.0,119.44999694824219,64798603.0,427.0,81527.0,76.5999984741211,31937.0,76.13999938964844,727461.0,194.85000610351562,1918305.0,290.0199890136719,1072839.0,477.1000061035156,949700.0,148.19000244140625,3784028.0,364.79998779296875,640580.0,93.51000213623047,2686521.0,17.559999465942383,15565216.0,295.0,1548206.0,46.810001373291016,28276258.0,290.8599853515625,725312.0,377.30999755859375,551777.0,26.299999237060547,37061712.0,160.33999633789062,4086517.0,544.8400268554688,9470623.0,109.41999816894531,1289099.0,2704.0,1548915.0,234.44000244140625,3689897.0,86.44999694824219,11315238.0,1071.0,423227.0,347.3999938964844,371788.0,71.54000091552734,7246655.0,111.19999694824219,22765331.0,744.0,528819.0,299.70001220703125,4352120.0,72.54000091552734,897411.0,228.66000366210938,576680.0,340.9599914550781,612124.0,2527.0,320713.0,335.9200134277344,830284.0,377.0,476065.0,25.030000686645508,9250351.0,99.30999755859375,1481566.0,78.19999694824219,7003270.0,155.44000244140625,11761157.0,336.5,533302.0,116.97000122070312,2003794.0,153.27999877929688,1813047.0,28.950000762939453,1448089.0,93.93000030517578,2268605.0,293.82000732421875,965391.0,151.1999969482422,2544869.0,77.29000091552734,5017170.0